Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-04-07,00:00:00.000,97,11082147,14285,0,1743983999,12972.685036279996,89.51189660999808,53427.52092648
2025-04-07,00:00:02.000,97,11082178,14005,0,1743984001,12972.934279749992,89.56124052000087,53427.60477192001
2025-04-07,00:00:03.000,97,11082115,13925,0,1743984002,12972.954488679992,89.5894370399983,53427.55586208001
2025-04-07,00:00:04.000,97,11082136,14285,0,1743984003,12973.082478570002,89.5894370399983,53427.66066888
2025-04-07,00:00:05.000,97,11082168,14125,0,1743984004,12973.183523219988,89.57533877999958,53427.66066888
2025-04-07,00:00:06.000,97,11082157,14325,0,1743984005,12973.271095249998,89.61058443000366,53427.667656
2025-04-07,00:00:07.000,97,11082099,14005,0,1743984006,12973.372139899999,89.63878095000109,53427.73054008
2025-04-07,00:00:08.000,97,11082161,13885,0,1743984007,12973.49339348,89.67402659999789,53427.76547568
2025-04-07,00:00:09.000,97,11082142,13925,0,1743984008,12973.5742292,89.68812486000388,53427.74451432001
2025-04-07,00:00:10.000,97,11082106,14085,0,1743984009,12973.702219089995,89.75861616000475,53427.78643704
2025-04-07,00:00:11.000,97,11082089,14045,0,1743984010,12973.79652743,89.79386181000154,53427.82835976
2025-04-07,00:00:12.000,97,11082163,14365,0,1743984011,12973.91778101,89.8361565899977,53427.849321120004
2025-04-07,00:00:13.000,97,11082139,14085,0,1743984012,12974.025561969996,89.89959875999921,53427.919192320005
2025-04-07,00:00:14.000,97,11082093,14325,0,1743984013,12974.133342929992,89.94189354000264,53427.870282480006
2025-04-07,00:00:15.000,97,11082105,14165,0,1743984014,12974.274805439993,89.97009006000008,53427.919192320005
2025-04-07,00:00:16.000,97,11082118,13845,0,1743984015,12974.409531639998,90.0123848400035,53427.97508928
2025-04-07,00:00:17.000,97,11082117,13885,0,1743984016,12974.544257839989,90.01943397000286,53427.96111504001
2025-04-07,00:00:18.000,97,11082158,13965,0,1743984017,12974.70592927999,90.0476304900003,53428.037973360006
2025-04-07,00:00:19.000,97,11082167,14205,0,1743984018,12974.820446549995,90.06877787999838,53428.037973360006
2025-04-07,00:00:20.000,97,11082112,14205,0,1743984019,12975.022535849996,90.02648310000222,53428.10784456001
2025-04-07,00:00:21.000,97,11082131,14125,0,1743984020,12975.130316809991,90.02648310000222,53428.14278016
2025-04-07,00:00:22.000,97,11082068,14045,0,1743984021,12975.258306700001,90.05467961999966,53428.184702880004
2025-04-07,00:00:23.000,97,11082126,14005,0,1743984022,12975.386296589997,90.0476304900003,53428.19169
2025-04-07,00:00:24.000,97,11082148,14445,0,1743984023,12975.527759099998,90.04058136000094,53428.27553544001
2025-04-07,00:00:25.000,97,11082197,14005,0,1743984024,12975.574913269993,89.96304093000072,53428.28252256
2025-04-07,00:00:26.000,97,11082159,13965,0,1743984025,12975.702903159989,89.99123744999815,53428.29649680001
2025-04-07,00:00:27.000,97,11082097,14045,0,1743984026,12975.736584709994,89.89959875999921,53428.31745816001
2025-04-07,00:00:28.000,97,11082157,13925,0,1743984027,12975.763529949989,89.82910745999834,53428.35938088
2025-04-07,00:00:29.000,97,11082174,14005,0,1743984028,12975.817420429994,89.78681268000219,53428.44322632001
2025-04-07,00:00:30.000,97,11082105,14045,0,1743984029,12975.783738879989,89.69517399000324,53428.4362392
2025-04-07,00:00:31.000,97,11082113,13885,0,1743984030,12975.810684119999,89.65992833999917,53428.51309752001
2025-04-07,00:00:32.000,97,11082166,14245,0,1743984031,12975.777002569994,89.57533877999958,53428.471174800005
2025-04-07,00:00:33.000,97,11082061,14005,0,1743984032,12975.770266259999,89.51894574000471,53428.49912328
2025-04-07,00:00:34.000,97,11082169,14205,0,1743984033,12975.709639469998,89.43435617999785,53428.49912328
2025-04-07,00:00:35.000,97,11082105,14245,0,1743984034,12975.689430539998,89.40615966000041,53428.55502024
2025-04-07,00:00:36.000,97,11082143,14045,0,1743984035,12975.622067439988,89.33566835999954,53428.5061104
2025-04-07,00:00:37.000,97,11082150,13805,0,1743984036,12975.534495409993,89.2440296700006,53428.5061104
2025-04-07,00:00:38.000,97,11082120,13885,0,1743984037,12975.480604930002,89.18763662999845,53428.541046000006
2025-04-07,00:00:39.000,97,11082143,13965,0,1743984038,12975.419978140002,89.10304706999887,53428.55502024
2025-04-07,00:00:40.000,97,11082127,13925,0,1743984039,12975.325669799997,88.9973101200012,53428.541046000006
2025-04-07,00:00:41.000,97,11082143,14165,0,1743984040,12975.265043009997,88.94091707999905,53428.55502024
2025-04-07,00:00:42.000,97,11082131,13845,0,1743984041,12975.224625149996,88.84222926000075,53428.61790432
2025-04-07,00:00:43.000,97,11082138,14165,0,1743984042,12975.130316809991,88.77173795999988,53428.5759816
2025-04-07,00:00:44.000,97,11082121,14005,0,1743984043,12975.083162639996,88.71534491999773,53428.48514904001
2025-04-07,00:00:45.000,97,11082150,14245,0,1743984044,12975.062953709996,88.63075535999815,53428.52707176
2025-04-07,00:00:46.000,97,11082147,14245,0,1743984045,12975.03600847,88.60255884000071,53428.53405888001
2025-04-07,00:00:47.000,97,11082130,14125,0,1743984046,12975.022535849996,88.54616579999856,53428.48514904001
2025-04-07,00:00:48.000,97,11082150,13885,0,1743984047,12975.00906322999,88.51796928000113,53428.4362392
2025-04-07,00:00:49.000,97,11082113,14005,0,1743984048,12974.961909059995,88.45452710999962,53428.44322632001
2025-04-07,00:00:50.000,97,11082149,13845,0,1743984049,12974.95517275,88.46157623999898,53428.38034224
2025-04-07,00:00:51.000,97,11082125,14165,0,1743984050,12974.94843643999,88.41928146000282,53428.3314324
2025-04-07,00:00:52.000,97,11082134,14325,0,1743984051,12974.99559061,88.42633059000218,53428.34540664001
2025-04-07,00:00:53.000,97,11082117,14165,0,1743984052,12975.00906322999,88.43337972000154,53428.373355120006
2025-04-07,00:00:54.000,97,11082155,14085,0,1743984053,12975.042744779996,88.41223233000346,53428.3314324
2025-04-07,00:00:55.000,97,11082157,13885,0,1743984054,12975.09663526,88.43337972000154,53428.27553544001
2025-04-07,00:00:56.000,97,11082170,14245,0,1743984055,12975.110107879991,88.42633059000218,53428.254574080005
2025-04-07,00:00:57.000,97,11082127,14245,0,1743984056,12975.184207289996,88.35583929000131,53428.205664240006
2025-04-07,00:00:58.000,97,11082146,13965,0,1743984057,12975.217888840001,88.36993755000003,53428.21265136
2025-04-07,00:00:59.000,97,11082138,14005,0,1743984058,12975.305460869997,88.32059364000452,53428.22662560001
2025-04-07,00:01:00.000,97,11082160,13965,0,1743984059,12975.318933490002,88.28534799000045,53428.21265136
2025-04-07,00:01:01.000,97,11082186,14125,0,1743984060,12975.379560280002,88.26420060000237,53428.14976728001
2025-04-07,00:01:02.000,97,11082203,14245,0,1743984061,12975.399769210002,88.22190581999894,53428.184702880004
2025-04-07,00:01:03.000,97,11082128,14005,0,1743984062,12975.433450759992,88.14436538999871,53428.19867712001
2025-04-07,00:01:04.000,97,11082170,13925,0,1743984063,12975.460396000002,88.07387408999784,53428.17072864
2025-04-07,00:01:05.000,97,11082166,13925,0,1743984064,12975.473868619993,88.01043192000361,53428.17771576001
2025-04-07,00:01:06.000,97,11082138,14045,0,1743984065,12975.514286479993,87.98928452999826,53428.17771576001
2025-04-07,00:01:07.000,97,11082156,14005,0,1743984066,12975.541231720003,87.93289149000339,53428.21963848
2025-04-07,00:01:08.000,97,11082150,13805,0,1743984067,12975.500813860002,87.92584236000403,53428.135793040005
2025-04-07,00:01:09.000,97,11082174,14085,0,1743984068,12975.507550169998,87.89764583999931,53428.16374152
2025-04-07,00:01:10.000,97,11082142,14085,0,1743984069,12975.426714449997,87.87649845000124,53428.17771576001
2025-04-07,00:01:11.000,97,11082173,14005,0,1743984070,12975.366087659997,87.89764583999931,53428.19867712001
2025-04-07,00:01:12.000,97,11082185,14085,0,1743984071,12975.332406109992,87.91174409999803,53428.1218188
2025-04-07,00:01:13.000,97,11082075,14125,0,1743984072,12975.278515630001,87.89764583999931,53428.11483168
2025-04-07,00:01:14.000,97,11082156,13885,0,1743984073,12975.251570389992,87.97518626999954,53428.11483168
2025-04-07,00:01:15.000,97,11082158,14005,0,1743984074,12975.224625149996,87.9469897500021,53428.10784456001
2025-04-07,00:01:16.000,97,11082157,13925,0,1743984075,12975.184207289996,87.98928452999826,53428.0519476
2025-04-07,00:01:17.000,97,11082152,14245,0,1743984076,12975.143789429996,88.01748105000297,53428.04496048
2025-04-07,00:01:18.000,97,11082163,14045,0,1743984077,12975.123580499996,88.04567757000041,53428.05893472001
2025-04-07,00:01:19.000,97,11082114,14045,0,1743984078,12975.069690019991,87.98928452999826,53427.98207640001
2025-04-07,00:01:20.000,97,11082198,14245,0,1743984079,12975.089898949991,87.9963336600049,53427.989063520006
2025-04-07,00:01:21.000,97,11082178,13645,0,1743984080,12975.04948108999,87.96813714000018,53427.96111504001
2025-04-07,00:01:22.000,97,11082155,14045,0,1743984081,12975.07642633,87.90469496999867,53427.96111504001
2025-04-07,00:01:23.000,97,11082200,13965,0,1743984082,12975.07642633,87.86240019000252,53427.98207640001
2025-04-07,00:01:24.000,97,11082177,14085,0,1743984083,12975.062953709996,87.82715453999845,53428.00303776
2025-04-07,00:01:25.000,97,11082162,14205,0,1743984084,12975.00906322999,87.77781063000293,53428.017012000004
2025-04-07,00:01:26.000,97,11082170,14045,0,1743984085,12975.002326919996,87.77076150000357,53427.96111504001
2025-04-07,00:01:27.000,97,11082124,14245,0,1743984086,12974.98885429999,87.74256497999886,53427.98207640001
2025-04-07,00:01:28.000,97,11082162,14085,0,1743984087,12974.982117989995,87.70731933000206,53427.99605064
2025-04-07,00:01:29.000,97,11082115,14045,0,1743984088,12974.93496382,87.69322107000335,53428.03098624001
2025-04-07,00:01:30.000,97,11082135,13965,0,1743984089,12974.90801857999,87.65797541999927,53427.99605064
2025-04-07,00:01:31.000,97,11082166,14205,0,1743984090,12974.840655479995,87.62272977000248,53428.06592184
2025-04-07,00:01:32.000,97,11082189,14005,0,1743984091,12974.800237619995,87.62977890000184,53428.037973360006
2025-04-07,00:01:33.000,97,11082180,14405,0,1743984092,12974.719401899994,87.58748411999841,53428.10784456001
2025-04-07,00:01:34.000,97,11082135,13885,0,1743984093,12974.66551141999,87.61568064000312,53428.037973360006
2025-04-07,00:01:35.000,97,11082152,13925,0,1743984094,12974.62509355999,87.59453324999777,53428.05893472001
2025-04-07,00:01:36.000,97,11082158,14005,0,1743984095,12974.60488462999,87.56633673000033,53428.07989608001
2025-04-07,00:01:37.000,97,11082113,14205,0,1743984096,12974.537521529994,87.60863151000376,53428.10784456001
2025-04-07,00:01:38.000,97,11082124,13965,0,1743984097,12974.497103669994,87.55223847000161,53428.1218188
2025-04-07,00:01:39.000,97,11082118,14005,0,1743984098,12974.416267949993,87.53109108000353,53428.07290896
2025-04-07,00:01:40.000,97,11082106,13925,0,1743984099,12974.375850089993,87.52404195000418,53428.10784456001
2025-04-07,00:01:41.000,97,11082105,14245,0,1743984100,12974.335432229993,87.4887963000001,53428.17771576001
2025-04-07,00:01:42.000,97,11082113,14005,0,1743984101,12974.268069129997,87.46764891000203,53428.10085744
2025-04-07,00:01:43.000,97,11082128,14245,0,1743984102,12974.207442339997,87.4253541299986,53428.1218188
2025-04-07,00:01:44.000,97,11082142,14125,0,1743984103,12974.167024479997,87.39715761000116,53428.05893472001
2025-04-07,00:01:45.000,97,11082095,13925,0,1743984104,12974.086188759997,87.32666631000029,53428.09387032
2025-04-07,00:01:46.000,97,11082079,14285,0,1743984105,12974.052507209992,87.23502762000135,53428.12880592001
2025-04-07,00:01:47.000,97,11082122,13885,0,1743984106,12973.971671489991,87.18568370999856,53428.12880592001
2025-04-07,00:01:48.000,97,11082123,14005,0,1743984107,12973.870626839991,87.10814327999833,53428.086883200005
2025-04-07,00:01:49.000,97,11082133,13925,0,1743984108,12973.7763185,87.05175024000346,53428.10085744
2025-04-07,00:01:50.000,97,11082124,13925,0,1743984109,12973.682010159995,87.00945546000003,53428.037973360006
2025-04-07,00:01:51.000,97,11082107,14245,0,1743984110,12973.560756579995,86.99535720000131,53428.05893472001
2025-04-07,00:01:52.000,97,11082122,14205,0,1743984111,12973.42603037999,86.98125894000259,53428.03098624001
2025-04-07,00:01:53.000,97,11082138,14125,0,1743984112,12973.250886319998,86.96011155000451,53427.96111504001
2025-04-07,00:01:54.000,97,11082089,14045,0,1743984113,12973.129632739998,86.95306241999788,53427.989063520006
2025-04-07,00:01:55.000,97,11082098,14085,0,1743984114,12972.994906539992,86.93896415999916,53427.95412792
2025-04-07,00:01:56.000,97,11082150,13965,0,1743984115,12972.799553550001,86.9319150299998,53427.89124384001
2025-04-07,00:01:57.000,97,11082128,13845,0,1743984116,12972.725454139996,86.96011155000451,53427.85630824
2025-04-07,00:01:58.000,97,11082094,13925,0,1743984117,12972.59072793999,86.96011155000451,53427.86329536001
2025-04-07,00:01:59.000,97,11082168,13805,0,1743984118,12972.50989221999,86.98830807000195,53427.849321120004
2025-04-07,00:02:00.000,97,11082119,14045,0,1743984119,12972.43579281,86.98125894000259,53427.74451432001
2025-04-07,00:02:01.000,97,11082165,13885,0,1743984120,12972.402111259995,86.97420981000323,53427.71656584
2025-04-07,00:02:02.000,97,11082091,13925,0,1743984121,12972.40884756999,87.00240633000067,53427.702591600006
2025-04-07,00:02:03.000,97,11082123,14165,0,1743984122,12972.39537495,87.01650458999939,53427.632720400004
2025-04-07,00:02:04.000,97,11082098,13725,0,1743984123,12972.462738049995,87.06584850000218,53427.71656584
2025-04-07,00:02:05.000,97,11082147,14205,0,1743984124,12972.4964196,87.12929067000368,53427.66066888
2025-04-07,00:02:06.000,97,11082138,13885,0,1743984125,12972.55031007999,87.18568370999856,53427.59079768
2025-04-07,00:02:07.000,97,11082108,13565,0,1743984126,12972.624409489996,87.27732240000478,53427.632720400004
2025-04-07,00:02:08.000,97,11082148,14165,0,1743984127,12972.732190449991,87.30551892000221,53427.61175904
2025-04-07,00:02:09.000,97,11082098,13845,0,1743984128,12972.799553550001,87.35486282999773,53427.63970752
2025-04-07,00:02:10.000,97,11082086,14085,0,1743984129,12972.934279749992,87.40420674000052,53427.681630240004
2025-04-07,00:02:11.000,97,11082110,13845,0,1743984130,12973.082478570002,87.44650152000395,53427.72355296001
2025-04-07,00:02:12.000,97,11082146,14045,0,1743984131,12973.237413699993,87.53109108000353,53427.7375272
2025-04-07,00:02:13.000,97,11082134,14005,0,1743984132,12973.338458349994,87.55223847000161,53427.75848856
2025-04-07,00:02:14.000,97,11082120,14005,0,1743984133,12973.50686609999,87.58748411999841,53427.75848856
2025-04-07,00:02:15.000,97,11082157,14005,0,1743984134,12973.60791074999,87.5381402100029,53427.800411280004
2025-04-07,00:02:16.000,97,11082118,13885,0,1743984135,12973.682010159995,87.50994368999818,53427.849321120004
2025-04-07,00:02:17.000,97,11082176,13885,0,1743984136,12973.83020897999,87.50994368999818,53427.85630824
2025-04-07,00:02:18.000,97,11082138,14005,0,1743984137,12973.937989940001,87.48174717000074,53427.94015368001
2025-04-07,00:02:19.000,97,11082109,13925,0,1743984138,12973.998616730001,87.46059978000267,53428.017012000004
2025-04-07,00:02:20.000,97,11082161,13925,0,1743984139,12974.079452450002,87.41125586999988,53428.05893472001
2025-04-07,00:02:21.000,97,11082099,14005,0,1743984140,12974.140079240002,87.44650152000395,53428.037973360006
2025-04-07,00:02:22.000,97,11082145,14005,0,1743984141,12974.180497100002,87.39715761000116,53428.07290896
2025-04-07,00:02:23.000,97,11082152,13965,0,1743984142,12974.254596509993,87.36896109000372,53428.184702880004
2025-04-07,00:02:24.000,97,11082118,14245,0,1743984143,12974.308486989998,87.34076456999901,53428.19867712001
2025-04-07,00:02:25.000,97,11082104,13805,0,1743984144,12974.355641159993,87.36896109000372,53428.17771576001
2025-04-07,00:02:26.000,97,11082107,13845,0,1743984145,12974.436476879993,87.34076456999901,53428.2615612
2025-04-07,00:02:27.000,97,11082136,14165,0,1743984146,12974.517312599994,87.34076456999901,53428.303483920005
2025-04-07,00:02:28.000,97,11082155,14045,0,1743984147,12974.591412009999,87.33371543999965,53428.34540664001
2025-04-07,00:02:29.000,97,11082087,14245,0,1743984148,12974.68572034999,87.35486282999773,53428.41527784001
2025-04-07,00:02:30.000,97,11082125,14325,0,1743984149,12974.73287452,87.33371543999965,53428.41527784001
2025-04-07,00:02:31.000,97,11082123,14085,0,1743984150,12974.86760071999,87.32666631000029,53428.53405888001
2025-04-07,00:02:32.000,97,11082103,13925,0,1743984151,12974.97538168,87.32666631000029,53428.589955840005
2025-04-07,00:02:33.000,97,11082132,13925,0,1743984152,12975.110107879991,87.32666631000029,53428.67380128
2025-04-07,00:02:34.000,97,11082132,13885,0,1743984153,12975.197679910001,87.29846979000286,53428.69476264
2025-04-07,00:02:35.000,97,11082142,13565,0,1743984154,12975.359351350002,87.27027326999814,53428.73668536
2025-04-07,00:02:36.000,97,11082116,14245,0,1743984155,12975.507550169998,87.2420767500007,53428.757646720005
2025-04-07,00:02:37.000,97,11082148,14045,0,1743984156,12975.628803749998,87.19273283999792,53428.827517920006
2025-04-07,00:02:38.000,97,11082166,13805,0,1743984157,12975.763529949989,87.17158544999984,53428.93232472
2025-04-07,00:02:39.000,97,11082129,13965,0,1743984158,12975.898256149994,87.12929067000368,53428.95328608
2025-04-07,00:02:40.000,97,11082106,14165,0,1743984159,12976.01277342,87.11519240999769,53429.01617016001
2025-04-07,00:02:41.000,97,11082135,14045,0,1743984160,12976.10708175999,87.05879937000282,53429.11398984001
2025-04-07,00:02:42.000,97,11082124,13765,0,1743984161,12976.20812640999,86.98830807000195,53429.18386104001
2025-04-07,00:02:43.000,97,11082145,13845,0,1743984162,12976.363061539996,86.93896415999916,53429.23277088001
2025-04-07,00:02:44.000,97,11082084,13885,0,1743984163,12976.437160950001,86.87552198999765,53429.2746936
2025-04-07,00:02:45.000,97,11082095,13845,0,1743984164,12976.558414530002,86.84027634000086,53429.26770648
2025-04-07,00:02:46.000,97,11082131,13925,0,1743984165,12976.672931799993,86.76978503999999,53429.32360344001
2025-04-07,00:02:47.000,97,11082139,13965,0,1743984166,12976.794185379993,86.74863765000191,53429.39347464
2025-04-07,00:02:48.000,97,11082141,14005,0,1743984167,12976.868284789998,86.69929373999912,53429.477320080005
2025-04-07,00:02:49.000,97,11082116,13885,0,1743984168,12976.942384199989,86.69929373999912,53429.49129432001
2025-04-07,00:02:50.000,97,11082138,14125,0,1743984169,12977.023219919989,86.70634286999848,53429.547191280006
2025-04-07,00:02:51.000,97,11082147,13965,0,1743984170,12977.08384670999,86.70634286999848,53429.61706248001
2025-04-07,00:02:52.000,97,11082132,14125,0,1743984171,12977.13100088,86.70634286999848,53429.65898520001
2025-04-07,00:02:53.000,97,11082153,14085,0,1743984172,12977.16468242999,86.72749026000383,53429.73584352001
2025-04-07,00:02:54.000,97,11082181,13965,0,1743984173,12977.23204553,86.79093242999807,53429.74283064
2025-04-07,00:02:55.000,97,11082144,14005,0,1743984174,12977.25225446,86.8332272100015,53429.83366320001
2025-04-07,00:02:56.000,97,11082124,13925,0,1743984175,12977.319617559995,86.86847285999829,53429.80571472001
2025-04-07,00:02:57.000,97,11082183,13885,0,1743984176,12977.37350804,86.91076764000172,53429.861611680004
2025-04-07,00:02:58.000,97,11082124,14205,0,1743984177,12977.44760744999,86.97420981000323,53429.85462456001
2025-04-07,00:02:59.000,97,11082143,14125,0,1743984178,12977.541915789996,86.99535720000131,53429.87558592001
2025-04-07,00:03:00.000,97,11082137,13885,0,1743984179,12977.642960439996,87.05175024000346,53429.931482880005
2025-04-07,00:03:01.000,97,11082133,13725,0,1743984180,12977.750741399992,87.0799467600009,53430.00135408001
2025-04-07,00:03:02.000,97,11082120,13805,0,1743984181,12977.865258669997,87.10814327999833,53430.03628968
2025-04-07,00:03:03.000,97,11082148,13805,0,1743984182,12977.986512249998,87.12224154000432,53430.06423816
2025-04-07,00:03:04.000,97,11082128,13885,0,1743984183,12978.087556899998,87.13633980000304,53430.14109648001
2025-04-07,00:03:05.000,97,11082104,13965,0,1743984184,12978.222283099989,87.1433889300024,53430.1830192
2025-04-07,00:03:06.000,97,11082119,14165,0,1743984185,12978.33006406,87.15748719000112,53430.23192904
2025-04-07,00:03:07.000,97,11082148,13925,0,1743984186,12978.43110871,87.10109414999897,53430.27385176
2025-04-07,00:03:08.000,97,11082118,13805,0,1743984187,12978.52541704999,87.07289763000153,53430.28782600001
2025-04-07,00:03:09.000,97,11082111,14005,0,1743984188,12978.579307529995,87.05879937000282,53430.37167144
2025-04-07,00:03:10.000,97,11082119,13885,0,1743984189,12978.64667062999,87.02355371999874,53430.3926328
2025-04-07,00:03:11.000,97,11082135,14085,0,1743984190,12978.67361587,86.97420981000323,53430.385645680006
2025-04-07,00:03:12.000,97,11082095,13645,0,1743984191,12978.720770039996,86.94601328999852,53430.40660704001
2025-04-07,00:03:13.000,97,11082128,13965,0,1743984192,12978.71403373,86.91076764000172,53430.44154264
2025-04-07,00:03:14.000,97,11082155,13605,0,1743984193,12978.761187899996,86.86142372999893,53430.462504
2025-04-07,00:03:15.000,97,11082126,13925,0,1743984194,12978.740978969996,86.81912895000278,53430.483465360005
2025-04-07,00:03:16.000,97,11082157,14165,0,1743984195,12978.761187899996,86.77683416999935,53430.50442672001
2025-04-07,00:03:17.000,97,11082136,13845,0,1743984196,12978.73424266,86.77683416999935,53430.49743960001
2025-04-07,00:03:18.000,97,11082153,14085,0,1743984197,12978.707297419991,86.73453939000319,53430.54634944001
2025-04-07,00:03:19.000,97,11082115,14085,0,1743984198,12978.700561109996,86.72044113000447,53430.57429792001
2025-04-07,00:03:20.000,97,11082125,14165,0,1743984199,12978.720770039996,86.72044113000447,53430.58827216
2025-04-07,00:03:21.000,97,11082174,14045,0,1743984200,12978.747715279991,86.70634286999848,53430.58827216
2025-04-07,00:03:22.000,97,11082148,13765,0,1743984201,12978.727506349991,86.76273591000063,53430.58128504
2025-04-07,00:03:23.000,97,11082150,13805,0,1743984202,12978.75445159,86.76978503999999,53430.61622064
2025-04-07,00:03:24.000,97,11082125,13805,0,1743984203,12978.73424266,86.7979815600047,53430.60923352
2025-04-07,00:03:25.000,97,11082160,13965,0,1743984204,12978.747715279991,86.81912895000278,53430.60923352
2025-04-07,00:03:26.000,97,11082182,14005,0,1743984205,12978.815078380001,86.7979815600047,53430.66513048001
2025-04-07,00:03:27.000,97,11082122,14045,0,1743984206,12978.862232549996,86.81207982000342,53430.67211760001
2025-04-07,00:03:28.000,97,11082101,14085,0,1743984207,12978.868968859992,86.81207982000342,53430.67910472
2025-04-07,00:03:29.000,97,11082159,14085,0,1743984208,12978.983486129997,86.7979815600047,53430.721027440006
2025-04-07,00:03:30.000,97,11082118,13885,0,1743984209,12979.077794470002,86.7838832999987,53430.700066080004
2025-04-07,00:03:31.000,97,11082096,14045,0,1743984210,12979.158630190002,86.74863765000191,53430.74198880001
2025-04-07,00:03:32.000,97,11082130,13805,0,1743984211,12979.239465909988,86.70634286999848,53430.74897592
2025-04-07,00:03:33.000,97,11082131,13925,0,1743984212,12979.347246869998,86.62880243999825,53430.79089864001
2025-04-07,00:03:34.000,97,11082138,13965,0,1743984213,12979.455027829994,86.54421287999867,53430.80487288
2025-04-07,00:03:35.000,97,11082081,13965,0,1743984214,12979.515654619994,86.50191810000251,53430.79788576
2025-04-07,00:03:36.000,97,11082106,14085,0,1743984215,12979.54933617,86.45962331999908,53430.80487288
2025-04-07,00:03:37.000,97,11082069,13925,0,1743984216,12979.63017189,86.38208288999886,53430.87474408
2025-04-07,00:03:38.000,97,11082117,14005,0,1743984217,12979.71100761,86.36798463000014,53430.888718320006
2025-04-07,00:03:39.000,97,11082140,14125,0,1743984218,12979.74468915999,86.31159158999799,53430.85378272
2025-04-07,00:03:40.000,97,11082103,13845,0,1743984219,12979.81205226,86.29749332999927,53430.87474408
2025-04-07,00:03:41.000,97,11082148,14085,0,1743984220,12979.83226119,86.28339507000055,53430.94461528
2025-04-07,00:03:42.000,97,11082110,13965,0,1743984221,12979.798579639995,86.28339507000055,53430.95858952001
2025-04-07,00:03:43.000,97,11082110,13965,0,1743984222,12979.84573380999,86.25519855000312,53430.99352512
2025-04-07,00:03:44.000,97,11082116,14005,0,1743984223,12979.88615166999,86.26224768000247,53431.035447840004
2025-04-07,00:03:45.000,97,11082132,14005,0,1743984224,12979.879415359996,86.31159158999799,53431.056409200006
2025-04-07,00:03:46.000,97,11082133,13925,0,1743984225,12979.91309691,86.28339507000055,53431.08435768
2025-04-07,00:03:47.000,97,11082116,14405,0,1743984226,12979.91309691,86.29044419999991,53431.11929328
2025-04-07,00:03:48.000,97,11082104,13965,0,1743984227,12979.95351477,86.28339507000055,53431.11929328
2025-04-07,00:03:49.000,97,11082143,13725,0,1743984228,12980.000668939996,86.26224768000247,53431.105319040005
2025-04-07,00:03:50.000,97,11082173,14085,0,1743984229,12980.061295729996,86.28339507000055,53431.12628040001
2025-04-07,00:03:51.000,97,11082101,14005,0,1743984230,12980.128658829992,86.29044419999991,53431.14025464
2025-04-07,00:03:52.000,97,11082095,14205,0,1743984231,12980.209494549992,86.31864072000462,53431.161216
2025-04-07,00:03:53.000,97,11082110,13965,0,1743984232,12980.297066580002,86.3397881100027,53431.18217736
2025-04-07,00:03:54.000,97,11082154,14205,0,1743984233,12980.411583849993,86.3397881100027,53431.224100080006
2025-04-07,00:03:55.000,97,11082150,13845,0,1743984234,12980.492419569993,86.41027941000357,53431.21012584
2025-04-07,00:03:56.000,97,11082167,14085,0,1743984235,12980.579991599989,86.41027941000357,53431.21012584
2025-04-07,00:03:57.000,97,11082157,13925,0,1743984236,12980.707981489999,86.42437767000229,53431.321919760005
2025-04-07,00:03:58.000,97,11082145,14085,0,1743984237,12980.82923507,86.42437767000229,53431.34288112001
2025-04-07,00:03:59.000,97,11082123,13925,0,1743984238,12980.96396126999,86.39618115000485,53431.4057652
2025-04-07,00:04:00.000,97,11082109,13885,0,1743984239,12981.09195116,86.44552506000036,53431.440700800005
2025-04-07,00:04:01.000,97,11082137,14045,0,1743984240,12981.240149979996,86.45257418999972,53431.440700800005
2025-04-07,00:04:02.000,97,11082144,14245,0,1743984241,12981.327722009992,86.43142680000165,53431.538520480004
2025-04-07,00:04:03.000,97,11082080,13925,0,1743984242,12981.381612489997,86.438475930001,53431.559481840006
2025-04-07,00:04:04.000,97,11082161,14325,0,1743984243,12981.502866069997,86.39618115000485,53431.56646896
2025-04-07,00:04:05.000,97,11082125,14245,0,1743984244,12981.496129760002,86.40323028000421,53431.657301520005
2025-04-07,00:04:06.000,97,11082160,14085,0,1743984245,12981.523074999997,86.35388637000142,53431.67826288001
2025-04-07,00:04:07.000,97,11082131,14005,0,1743984246,12981.556756550002,86.34683724000206,53431.657301520005
2025-04-07,00:04:08.000,97,11082103,14285,0,1743984247,12981.617383340003,86.30454245999863,53431.71319848
2025-04-07,00:04:09.000,97,11082137,13885,0,1743984248,12981.617383340003,86.23405115999776,53431.776082560005
2025-04-07,00:04:10.000,97,11082143,14085,0,1743984249,12981.664537509998,86.1917563800016,53431.81101816
2025-04-07,00:04:11.000,97,11082172,14005,0,1743984250,12981.671273819993,86.10716682000202,53431.83197952
2025-04-07,00:04:12.000,97,11082107,13885,0,1743984251,12981.711691679993,86.01552813000308,53431.85294088
2025-04-07,00:04:13.000,97,11082153,14205,0,1743984252,12981.691482749993,85.93798770000285,53431.95076056
2025-04-07,00:04:14.000,97,11082094,14005,0,1743984253,12981.637592270003,85.87454553000134,53431.97870904
2025-04-07,00:04:15.000,97,11082134,13885,0,1743984254,12981.576965480002,85.83929988000455,53431.93678632001
2025-04-07,00:04:16.000,97,11082138,14165,0,1743984255,12981.516338690002,85.71946467000089,53431.97870904
2025-04-07,00:04:17.000,97,11082124,14205,0,1743984256,12981.415294040002,85.6842190200041,53432.02063176
2025-04-07,00:04:18.000,97,11082150,14125,0,1743984257,12981.287304149992,85.6348751100013,53431.992683280005
2025-04-07,00:04:19.000,97,11082143,13885,0,1743984258,12981.186259499991,85.54323642000236,53432.04858024
2025-04-07,00:04:20.000,97,11082120,14045,0,1743984259,12981.04479698999,85.52208903000428,53432.006657519996
2025-04-07,00:04:21.000,97,11082138,14165,0,1743984260,12980.91007079,85.48684338000021,53432.08351584001
2025-04-07,00:04:22.000,97,11082104,14085,0,1743984261,12980.795553519994,85.46569599000213,53432.07652872
2025-04-07,00:04:23.000,97,11082110,14205,0,1743984262,12980.640618389989,85.40225382000062,53432.05556736001
2025-04-07,00:04:24.000,97,11082147,13805,0,1743984263,12980.492419569993,85.40225382000062,53431.9996704
2025-04-07,00:04:25.000,97,11082130,14245,0,1743984264,12980.398111230003,85.39520469000126,53432.006657519996
2025-04-07,00:04:26.000,97,11082157,13925,0,1743984265,12980.216230860002,85.4374994700047,53431.95774768
2025-04-07,00:04:27.000,97,11082129,13965,0,1743984266,12980.128658829992,85.50094163999893,53432.01364464001
2025-04-07,00:04:28.000,97,11082170,13885,0,1743984267,12980.041086799996,85.55028555000172,53431.992683280005
2025-04-07,00:04:29.000,97,11082091,13885,0,1743984268,12979.987196319991,85.57848206999915,53431.90185072
2025-04-07,00:04:30.000,97,11082121,13765,0,1743984269,12979.87267905,85.69831728000281,53431.859928
2025-04-07,00:04:31.000,97,11082132,13885,0,1743984270,12979.84573380999,85.77585771000304,53431.859928
2025-04-07,00:04:32.000,97,11082099,13925,0,1743984271,12979.78510701999,85.89569291999942,53431.88787648001
2025-04-07,00:04:33.000,97,11082133,14085,0,1743984272,12979.758161779995,85.96618422000029,53431.873902240004
2025-04-07,00:04:34.000,97,11082105,14045,0,1743984273,12979.798579639995,86.01552813000308,53431.81800528001
2025-04-07,00:04:35.000,97,11082142,13725,0,1743984274,12979.818788569995,86.07897030000458,53431.83896664001
2025-04-07,00:04:36.000,97,11082121,14285,0,1743984275,12979.78510701999,86.1283142100001,53431.776082560005
2025-04-07,00:04:37.000,97,11082161,13885,0,1743984276,12979.81205226,86.14241246999882,53431.76909544001
2025-04-07,00:04:38.000,97,11082150,14165,0,1743984277,12979.818788569995,86.16355986000417,53431.7551212
2025-04-07,00:04:39.000,97,11082106,14405,0,1743984278,12979.82552487999,86.14241246999882,53431.76210832
2025-04-07,00:04:40.000,97,11082142,13885,0,1743984279,12979.82552487999,86.14241246999882,53431.727172720006
2025-04-07,00:04:41.000,97,11082126,13965,0,1743984280,12979.79184333,86.08601943000394,53431.69223712
2025-04-07,00:04:42.000,97,11082160,14125,0,1743984281,12979.7716344,86.05077377999987,53431.67826288001
2025-04-07,00:04:43.000,97,11082133,13885,0,1743984282,12979.737952849995,85.97323334999965,53431.67826288001
2025-04-07,00:04:44.000,97,11082107,14045,0,1743984283,12979.65038082,85.90274204999878,53431.66428864
2025-04-07,00:04:45.000,97,11082158,14085,0,1743984284,12979.60322664999,85.86044727000262,53431.66428864
2025-04-07,00:04:46.000,97,11082071,14045,0,1743984285,12979.556072479994,85.77585771000304,53431.62236592
2025-04-07,00:04:47.000,97,11082122,14285,0,1743984286,12979.468500449999,85.70536641000217,53431.608391680005
2025-04-07,00:04:48.000,97,11082124,14085,0,1743984287,12979.428082589999,85.64192424000066,53431.538520480004
2025-04-07,00:04:49.000,97,11082169,13765,0,1743984288,12979.367455799998,85.59962946000451,53431.538520480004
2025-04-07,00:04:50.000,97,11082131,14045,0,1743984289,12979.300092699988,85.5714329399998,53431.51057200001
2025-04-07,00:04:51.000,97,11082138,13885,0,1743984290,12979.246202219998,85.52913816000364,53431.57345608
2025-04-07,00:04:52.000,97,11082118,13925,0,1743984291,12979.192311739993,85.536187290003,53431.4756364
2025-04-07,00:04:53.000,97,11082092,14125,0,1743984292,12979.138421260002,85.51503989999765,53431.41973944
2025-04-07,00:04:54.000,97,11082151,13965,0,1743984293,12979.172102809993,85.52913816000364,53431.43371368001
2025-04-07,00:04:55.000,97,11082182,14325,0,1743984294,12979.145157569998,85.536187290003,53431.391790960006
2025-04-07,00:04:56.000,97,11082170,14085,0,1743984295,12979.158630190002,85.56438381000044,53431.34986824
2025-04-07,00:04:57.000,97,11082137,13805,0,1743984296,12979.178839120003,85.61372772000323,53431.29397128001
2025-04-07,00:04:58.000,97,11082160,14365,0,1743984297,12979.192311739993,85.59258032999787,53431.26602280001
2025-04-07,00:04:59.000,97,11082110,14085,0,1743984298,12979.252938529993,85.6348751100013,53431.3009584
2025-04-07,00:05:00.000,97,11082127,13845,0,1743984299,12979.293356389993,85.70536641000217,53431.23807432
2025-04-07,00:05:01.000,97,11082124,13845,0,1743984300,12979.387664729999,85.82520161999855,53431.25903568
2025-04-07,00:05:02.000,97,11082098,13725,0,1743984301,12979.414609969994,85.90274204999878,53431.14724176001
2025-04-07,00:05:03.000,97,11082139,14045,0,1743984302,12979.54259985999,86.00142987000436,53431.14724176001
2025-04-07,00:05:04.000,97,11082124,14005,0,1743984303,12979.63017189,86.12126508000074,53431.11230616
2025-04-07,00:05:05.000,97,11082149,14205,0,1743984304,12979.74468915999,86.25519855000312,53431.154228880005
2025-04-07,00:05:06.000,97,11082150,13965,0,1743984305,12979.81205226,86.34683724000206,53431.161216
2025-04-07,00:05:07.000,97,11082145,14245,0,1743984306,12979.91309691,86.45962331999908,53431.12628040001
2025-04-07,00:05:08.000,97,11082214,13925,0,1743984307,12980.000668939996,86.5865076600021,53431.23807432
2025-04-07,00:05:09.000,97,11082072,14005,0,1743984308,12980.041086799996,86.70634286999848,53431.224100080006
2025-04-07,00:05:10.000,97,11082168,13885,0,1743984309,12980.061295729996,86.76978503999999,53431.21711296001
2025-04-07,00:05:11.000,97,11082148,13925,0,1743984310,12980.135395140001,86.8332272100015,53431.19615160001
2025-04-07,00:05:12.000,97,11082113,14005,0,1743984311,12980.169076689992,86.91781677000108,53431.21711296001
2025-04-07,00:05:13.000,97,11082134,14165,0,1743984312,12980.155604070002,86.97420981000323,53431.19615160001
2025-04-07,00:05:14.000,97,11082157,14085,0,1743984313,12980.162340379997,87.00240633000067,53431.25903568
2025-04-07,00:05:15.000,97,11082112,13845,0,1743984314,12980.155604070002,87.05175024000346,53431.2310872
2025-04-07,00:05:16.000,97,11082131,13965,0,1743984315,12980.142131449997,87.09404501999961,53431.25903568
2025-04-07,00:05:17.000,97,11082125,14285,0,1743984316,12980.142131449997,87.08699589000025,53431.321919760005
2025-04-07,00:05:18.000,97,11082118,13845,0,1743984317,12980.108449899992,87.08699589000025,53431.321919760005
2025-04-07,00:05:19.000,97,11082095,13965,0,1743984318,12980.081504659996,87.05175024000346,53431.29397128001
2025-04-07,00:05:20.000,97,11082148,14005,0,1743984319,12980.081504659996,87.0799467600009,53431.30794552
2025-04-07,00:05:21.000,97,11082166,14005,0,1743984320,12980.074768350001,87.0799467600009,53431.31493264001
2025-04-07,00:05:22.000,97,11082133,13965,0,1743984321,12980.047823109991,87.06584850000218,53431.35685536
2025-04-07,00:05:23.000,97,11082130,14165,0,1743984322,12980.068032039992,87.0447011100041,53431.33589400001
2025-04-07,00:05:24.000,97,11082162,13885,0,1743984323,12980.047823109991,87.03765198000474,53431.36384248001
2025-04-07,00:05:25.000,97,11082141,14245,0,1743984324,12980.047823109991,87.06584850000218,53431.31493264001
2025-04-07,00:05:26.000,97,11082148,14005,0,1743984325,12980.034350490001,87.0306028499981,53431.321919760005
2025-04-07,00:05:27.000,97,11082182,14045,0,1743984326,12980.027614179991,87.0799467600009,53431.30794552
2025-04-07,00:05:28.000,97,11082165,14085,0,1743984327,12980.027614179991,87.03765198000474,53431.28698416
2025-04-07,00:05:29.000,97,11082152,13765,0,1743984328,12980.041086799996,87.06584850000218,53431.31493264001
2025-04-07,00:05:30.000,97,11082141,13965,0,1743984329,12980.034350490001,87.05879937000282,53431.33589400001
2025-04-07,00:05:31.000,97,11082165,13805,0,1743984330,12980.061295729996,87.0799467600009,53431.3009584
2025-04-07,00:05:32.000,97,11082138,13925,0,1743984331,12980.020877869996,87.09404501999961,53431.30794552
2025-04-07,00:05:33.000,97,11082144,14165,0,1743984332,12979.946778459991,87.08699589000025,53431.27999704
2025-04-07,00:05:34.000,97,11082164,14045,0,1743984333,12979.960251079996,87.10109414999897,53431.28698416
2025-04-07,00:05:35.000,97,11082146,14005,0,1743984334,12979.89288798,87.11519240999769,53431.21711296001
2025-04-07,00:05:36.000,97,11082139,14205,0,1743984335,12979.93330584,87.12224154000432,53431.24506144001
2025-04-07,00:05:37.000,97,11082142,13845,0,1743984336,12979.93330584,87.15748719000112,53431.27999704
2025-04-07,00:05:38.000,97,11082153,13885,0,1743984337,12979.919833219996,87.15043806000176,53431.2310872
2025-04-07,00:05:39.000,97,11082156,14085,0,1743984338,12979.91309691,87.15043806000176,53431.224100080006
2025-04-07,00:05:40.000,97,11082186,14125,0,1743984339,12979.899624289996,87.15043806000176,53431.27999704
2025-04-07,00:05:41.000,97,11082176,14165,0,1743984340,12979.960251079996,87.10814327999833,53431.25204856
2025-04-07,00:05:42.000,97,11082134,13885,0,1743984341,12979.940042149996,87.0447011100041,53431.25903568
2025-04-07,00:05:43.000,97,11082179,14085,0,1743984342,12979.966987389991,86.99535720000131,53431.224100080006
2025-04-07,00:05:44.000,97,11082149,14245,0,1743984343,12979.946778459991,86.93896415999916,53431.2310872
2025-04-07,00:05:45.000,97,11082144,13925,0,1743984344,12979.946778459991,86.86847285999829,53431.224100080006
2025-04-07,00:05:46.000,97,11082194,14045,0,1743984345,12979.960251079996,86.7838832999987,53431.2310872
2025-04-07,00:05:47.000,97,11082109,14165,0,1743984346,12979.946778459991,86.69929373999912,53431.25204856
2025-04-07,00:05:48.000,97,11082149,14205,0,1743984347,12979.87267905,86.62880243999825,53431.17519024001
2025-04-07,00:05:49.000,97,11082160,14125,0,1743984348,12979.83226119,86.59355679000146,53431.16820312001
2025-04-07,00:05:50.000,97,11082110,13685,0,1743984349,12979.68406236999,86.50896723000187,53431.12628040001
2025-04-07,00:05:51.000,97,11082169,14125,0,1743984350,12979.60322664999,86.4878198400038,53431.11929328
2025-04-07,00:05:52.000,97,11082133,13965,0,1743984351,12979.455027829994,86.46667244999844,53431.105319040005
2025-04-07,00:05:53.000,97,11082146,13845,0,1743984352,12979.387664729999,86.4878198400038,53431.04942208001
2025-04-07,00:05:54.000,97,11082076,13885,0,1743984353,12979.259674839988,86.50191810000251,53431.06339632
2025-04-07,00:05:55.000,97,11082090,14485,0,1743984354,12979.158630190002,86.55126200999803,53431.00749936001
2025-04-07,00:05:56.000,97,11082107,14125,0,1743984355,12979.124948639997,86.59355679000146,53430.986538000005
2025-04-07,00:05:57.000,97,11082146,13885,0,1743984356,12979.044112919997,86.6851954800004,53430.9166668
2025-04-07,00:05:58.000,97,11082121,14045,0,1743984357,12978.983486129997,86.7838832999987,53430.937628160005
2025-04-07,00:05:59.000,97,11082129,14045,0,1743984358,12978.976749820002,86.91076764000172,53430.80487288
2025-04-07,00:06:00.000,97,11082138,14245,0,1743984359,12978.990222439992,87.01650458999939,53430.9166668
2025-04-07,00:06:01.000,97,11082107,14005,0,1743984360,12979.003695059997,87.1433889300024,53430.85378272
2025-04-07,00:06:02.000,97,11082096,13965,0,1743984361,12979.030640299992,87.22092936000263,53430.81186000001
2025-04-07,00:06:03.000,97,11082142,13885,0,1743984362,12979.124948639997,87.31961718000093,53430.818847120005
2025-04-07,00:06:04.000,97,11082135,13765,0,1743984363,12979.131684949993,87.38305935000244,53430.83980848001
2025-04-07,00:06:05.000,97,11082143,14125,0,1743984364,12979.252938529993,87.4887963000001,53430.83980848001
2025-04-07,00:06:06.000,97,11082100,13725,0,1743984365,12979.333774249993,87.52404195000418,53430.87474408
2025-04-07,00:06:07.000,97,11082120,14125,0,1743984366,12979.421346279989,87.5381402100029,53430.867756960004
2025-04-07,00:06:08.000,97,11082054,13965,0,1743984367,12979.48197306999,87.55928760000097,53430.867756960004
2025-04-07,00:06:09.000,97,11082105,14005,0,1743984368,12979.54933617,87.54518934000225,53430.867756960004
2025-04-07,00:06:10.000,97,11082137,13925,0,1743984369,12979.66385343999,87.51699282000482,53430.888718320006
2025-04-07,00:06:11.000,97,11082076,13885,0,1743984370,12979.73121654,87.4887963000001,53430.88173120001
2025-04-07,00:06:12.000,97,11082106,13925,0,1743984371,12979.798579639995,87.47469804000139,53430.867756960004
2025-04-07,00:06:13.000,97,11082136,13925,0,1743984372,12979.859206429996,87.41830499999924,53430.888718320006
2025-04-07,00:06:14.000,97,11082109,13925,0,1743984373,12979.89288798,87.39715761000116,53430.88173120001
2025-04-07,00:06:15.000,97,11082128,14085,0,1743984374,12979.919833219996,87.3901084800018,53430.83282136001
2025-04-07,00:06:16.000,97,11082165,14125,0,1743984375,12979.946778459991,87.35486282999773,53430.86076984001
2025-04-07,00:06:17.000,97,11082136,13805,0,1743984376,12979.940042149996,87.34076456999901,53430.80487288
2025-04-07,00:06:18.000,97,11082144,14125,0,1743984377,12979.960251079996,87.31256805000157,53430.81186000001
2025-04-07,00:06:19.000,97,11082163,13845,0,1743984378,12979.940042149996,87.31256805000157,53430.81186000001
2025-04-07,00:06:20.000,97,11082128,14245,0,1743984379,12979.95351477,87.28437153000414,53430.818847120005
2025-04-07,00:06:31.000,97,11082137,13885,0,1743984390,12979.879415359996,87.18568370999856,53430.57429792001
2025-04-07,00:06:32.000,97,11082178,13885,0,1743984391,12979.86594273999,87.17158544999984,53430.553336560006
2025-04-07,00:06:33.000,97,11082140,13845,0,1743984392,12979.838997499995,87.22092936000263,53430.50442672001
2025-04-07,00:06:34.000,97,11082158,13885,0,1743984393,12979.818788569995,87.24912588000007,53430.47647824001
2025-04-07,00:06:35.000,97,11082069,14245,0,1743984394,12979.758161779995,87.28437153000414,53430.46949112
2025-04-07,00:06:36.000,97,11082152,13965,0,1743984395,12979.717743919995,87.32666631000029,53430.45551688001
2025-04-07,00:06:37.000,97,11082154,14045,0,1743984396,12979.62343557999,87.41125586999988,53430.385645680006
2025-04-07,00:06:38.000,97,11082111,14045,0,1743984397,12979.529127239999,87.48174717000074,53430.37865856001
2025-04-07,00:06:39.000,97,11082130,14085,0,1743984398,12979.468500449999,87.55223847000161,53430.29481312
2025-04-07,00:06:40.000,97,11082089,13885,0,1743984399,12979.367455799998,87.58748411999841,53430.23192904
2025-04-07,00:06:41.000,97,11082099,14125,0,1743984400,12979.313565319993,87.57338585999969,53430.29481312
2025-04-07,00:06:42.000,97,11082093,14245,0,1743984401,12979.266411149998,87.64387716000056,53430.217954800006
2025-04-07,00:06:43.000,97,11082099,14165,0,1743984402,12979.111476019993,87.7002702000027,53430.1830192
2025-04-07,00:06:44.000,97,11082112,14045,0,1743984403,12979.023903989997,87.69322107000335,53430.1830192
2025-04-07,00:06:45.000,97,11082128,13885,0,1743984404,12978.936331960002,87.70731933000206,53430.148083600005
2025-04-07,00:06:46.000,97,11082137,14165,0,1743984405,12978.902650409997,87.74256497999886,53430.19000632001
2025-04-07,00:06:47.000,97,11082159,14165,0,1743984406,12978.767924209991,87.75666324000485,53430.0782124
2025-04-07,00:06:48.000,97,11082145,14085,0,1743984407,12978.747715279991,87.74961410999822,53430.07122528001
2025-04-07,00:06:49.000,97,11082132,14285,0,1743984408,12978.727506349991,87.77076150000357,53430.06423816
2025-04-07,00:06:50.000,97,11082106,14325,0,1743984409,12978.700561109996,87.78485976000229,53430.04327680001
2025-04-07,00:06:51.000,97,11082152,14205,0,1743984410,12978.71403373,87.77076150000357,53429.97340560001
2025-04-07,00:06:52.000,97,11082115,14205,0,1743984411,12978.767924209991,87.81305627999973,53429.95244424001
2025-04-07,00:06:53.000,97,11082132,14205,0,1743984412,12978.808342069991,87.78485976000229,53430.03628968
2025-04-07,00:06:54.000,97,11082098,14045,0,1743984413,12978.855496240001,87.75666324000485,53430.01532832
2025-04-07,00:06:55.000,97,11082121,13925,0,1743984414,12978.916123030001,87.78485976000229,53429.94545712
2025-04-07,00:06:56.000,97,11082118,14165,0,1743984415,12978.963277199997,87.77076150000357,53429.93847
2025-04-07,00:06:57.000,97,11082159,14125,0,1743984416,12979.003695059997,87.80600715000037,53429.931482880005
2025-04-07,00:06:58.000,97,11082121,14165,0,1743984417,12979.017167680002,87.82010540999909,53429.93847
2025-04-07,00:06:59.000,97,11082136,13925,0,1743984418,12979.050849229992,87.8483019300038,53429.87558592001
2025-04-07,00:07:00.000,97,11082060,14165,0,1743984419,12979.023903989997,87.90469496999867,53429.87558592001
2025-04-07,00:07:01.000,97,11082146,13885,0,1743984420,12979.010431369992,87.95403888000146,53429.84763744
2025-04-07,00:07:02.000,97,11082134,13885,0,1743984421,12979.030640299992,88.01043192000361,53429.84065032
2025-04-07,00:07:03.000,97,11082120,13885,0,1743984422,12978.983486129997,88.04567757000041,53429.7987276
2025-04-07,00:07:04.000,97,11082147,13765,0,1743984423,12978.949804579992,88.14436538999871,53429.77776624
2025-04-07,00:07:05.000,97,11082118,13965,0,1743984424,12978.882441479996,88.2289549499983,53429.7288564
2025-04-07,00:07:06.000,97,11082106,14205,0,1743984425,12978.855496240001,88.30649537999852,53429.77077912
2025-04-07,00:07:07.000,97,11082099,13885,0,1743984426,12978.801605759996,88.37698667999939,53429.7288564
2025-04-07,00:07:08.000,97,11082141,13965,0,1743984427,12978.767924209991,88.46157623999898,53429.68693368001
2025-04-07,00:07:09.000,97,11082076,14045,0,1743984428,12978.720770039996,88.5391166699992,53429.63103672
2025-04-07,00:07:10.000,97,11082142,14125,0,1743984429,12978.680352179996,88.61665709999943,53429.60308824
2025-04-07,00:07:11.000,97,11082111,14205,0,1743984430,12978.65340694,88.64485362000414,53429.61706248001
2025-04-07,00:07:12.000,97,11082169,13965,0,1743984431,12978.65340694,88.66600101000222,53429.596101120005
2025-04-07,00:07:13.000,97,11082174,14085,0,1743984432,12978.64667062999,88.65895188000286,53429.5541784
2025-04-07,00:07:14.000,97,11082157,14205,0,1743984433,12978.62646169999,88.6519027500035,53429.547191280006
2025-04-07,00:07:15.000,97,11082106,14005,0,1743984434,12978.62646169999,88.64485362000414,53429.477320080005
2025-04-07,00:07:16.000,97,11082161,14125,0,1743984435,12978.639934319996,88.58141145000263,53429.428410240005
2025-04-07,00:07:17.000,97,11082125,13925,0,1743984436,12978.66687955999,88.56026406000456,53429.40046176001
2025-04-07,00:07:18.000,97,11082113,14125,0,1743984437,12978.680352179996,88.49682189000305,53429.43539736
2025-04-07,00:07:19.000,97,11082166,14165,0,1743984438,12978.639934319996,88.4404288500009,53429.35155192001
2025-04-07,00:07:20.000,97,11082123,14365,0,1743984439,12978.65340694,88.34879016000195,53429.358539040004
2025-04-07,00:07:21.000,97,11082089,13885,0,1743984440,12978.64667062999,88.27124973000173,53429.33757768
2025-04-07,00:07:22.000,97,11082144,14005,0,1743984441,12978.63319801,88.17961104000278,53429.28168072001
2025-04-07,00:07:23.000,97,11082148,13925,0,1743984442,12978.57257122,88.13026713,53429.25373224001
2025-04-07,00:07:24.000,97,11082134,13805,0,1743984443,12978.51194443,88.04567757000041,53429.24674512
2025-04-07,00:07:25.000,97,11082112,14245,0,1743984444,12978.39069085,88.01043192000361,53429.1698868
2025-04-07,00:07:26.000,97,11082115,13965,0,1743984445,12978.309855129999,87.9822353999989,53429.1698868
2025-04-07,00:07:27.000,97,11082086,13965,0,1743984446,12978.175128929994,87.91879323000467,53429.093028480005
2025-04-07,00:07:28.000,97,11082147,14245,0,1743984447,12978.080820589988,87.91174409999803,53429.093028480005
2025-04-07,00:07:29.000,97,11082143,13845,0,1743984448,12977.973039629993,87.91174409999803,53429.08604136001
2025-04-07,00:07:30.000,97,11082078,14045,0,1743984449,12977.871994979992,87.86240019000252,53429.06508000001
2025-04-07,00:07:31.000,97,11082133,14245,0,1743984450,12977.723796159997,87.89059670999995,53429.023157280004
2025-04-07,00:07:32.000,97,11082118,14045,0,1743984451,12977.622751509996,87.8835475800006,53428.9602732
2025-04-07,00:07:33.000,97,11082098,14045,0,1743984452,12977.508234239991,87.89764583999931,53428.91136336
2025-04-07,00:07:34.000,97,11082106,14245,0,1743984453,12977.400453279995,87.96813714000018,53428.91835048001
2025-04-07,00:07:35.000,97,11082145,13965,0,1743984454,12977.30614493999,87.96813714000018,53428.84149216
2025-04-07,00:07:36.000,97,11082134,14085,0,1743984455,12977.178155049995,88.02453018000233,53428.81354368
2025-04-07,00:07:37.000,97,11082095,13965,0,1743984456,12977.090583019999,88.12321800000063,53428.79956944001
2025-04-07,00:07:38.000,97,11082129,14045,0,1743984457,12977.029956229999,88.23600407999766,53428.74367248
2025-04-07,00:07:39.000,97,11082112,13845,0,1743984458,12976.962593129989,88.2923971199998,53428.659827040006
2025-04-07,00:07:40.000,97,11082144,13645,0,1743984459,12976.928911579998,88.41223233000346,53428.68078840001
2025-04-07,00:07:41.000,97,11082088,14085,0,1743984460,12976.861548479988,88.51796928000113,53428.68078840001
2025-04-07,00:07:42.000,97,11082140,13965,0,1743984461,12976.814394309993,88.61665709999943,53428.61091720001
2025-04-07,00:07:43.000,97,11082089,14325,0,1743984462,12976.773976449993,88.70124665999901,53428.6458528
2025-04-07,00:07:44.000,97,11082084,13885,0,1743984463,12976.814394309993,88.76468883000052,53428.58296872001
2025-04-07,00:07:45.000,97,11082080,14205,0,1743984464,12976.800921689988,88.85632751999947,53428.52707176
2025-04-07,00:07:46.000,97,11082091,13845,0,1743984465,12976.814394309993,88.94091707999905,53428.5061104
2025-04-07,00:07:47.000,97,11082124,14085,0,1743984466,12976.773976449993,88.99026099000184,53428.45021344
2025-04-07,00:07:48.000,97,11082109,13965,0,1743984467,12976.780712760003,89.032555769998,53428.41527784001
2025-04-07,00:07:49.000,97,11082128,14005,0,1743984468,12976.760503830003,89.01845750999928,53428.3314324
2025-04-07,00:07:50.000,97,11082120,14125,0,1743984469,12976.760503830003,89.00435925000056,53428.38034224
2025-04-07,00:07:51.000,97,11082169,13885,0,1743984470,12976.726822279998,88.98321186000248,53428.27553544001
2025-04-07,00:07:52.000,97,11082140,14165,0,1743984471,12976.740294900002,88.94796620999841,53428.24059984
2025-04-07,00:07:53.000,97,11082114,14005,0,1743984472,12976.720085970002,88.91272056000162,53428.21963848
2025-04-07,00:07:54.000,97,11082115,14085,0,1743984473,12976.753767519993,88.82108187000267,53428.19867712001
2025-04-07,00:07:55.000,97,11082112,14165,0,1743984474,12976.747031209998,88.69419752999966,53428.14278016
2025-04-07,00:07:56.000,97,11082095,13965,0,1743984475,12976.733558589993,88.51796928000113,53428.11483168
2025-04-07,00:07:57.000,97,11082093,14005,0,1743984476,12976.720085970002,88.39108493999811,53428.086883200005
2025-04-07,00:07:58.000,97,11082121,14125,0,1743984477,12976.693140729993,88.26420060000237,53427.989063520006
2025-04-07,00:07:59.000,97,11082113,14005,0,1743984478,12976.679668110002,88.0950214800032,53427.94015368001
2025-04-07,00:08:00.000,97,11082077,14045,0,1743984479,12976.605568699997,87.9469897500021,53427.919192320005
2025-04-07,00:08:01.000,97,11082112,13845,0,1743984480,12976.517996670002,87.81305627999973,53427.85630824
2025-04-07,00:08:02.000,97,11082149,14005,0,1743984481,12976.497787740002,87.64387716000056,53427.8073984
2025-04-07,00:08:03.000,97,11082157,14045,0,1743984482,12976.416952020001,87.58748411999841,53427.78643704
2025-04-07,00:08:04.000,97,11082085,13965,0,1743984483,12976.369797849991,87.46059978000267,53427.74451432001
2025-04-07,00:08:05.000,97,11082141,13765,0,1743984484,12976.282225819996,87.36896109000372,53427.70957872
2025-04-07,00:08:06.000,97,11082102,13925,0,1743984485,12976.201390099995,87.34781369999837,53427.67464312001
2025-04-07,00:08:07.000,97,11082182,13805,0,1743984486,12976.05319128,87.33371543999965,53427.60477192001
2025-04-07,00:08:08.000,97,11082154,13685,0,1743984487,12976.02624603999,87.36191196000436,53427.52791360001
2025-04-07,00:08:09.000,97,11082138,14005,0,1743984488,12975.94541031999,87.38305935000244,53427.43009392
2025-04-07,00:08:10.000,97,11082163,13925,0,1743984489,12975.84436566999,87.46764891000203,53427.38817120001
2025-04-07,00:08:11.000,97,11082129,14245,0,1743984490,12975.837629359994,87.55928760000097,53427.33926136001
2025-04-07,00:08:12.000,97,11082087,14165,0,1743984491,12975.803947809989,87.67912281000463,53427.30432576
2025-04-07,00:08:13.000,97,11082166,13885,0,1743984492,12975.797211499994,87.80600715000037,53427.297338640004
2025-04-07,00:08:14.000,97,11082079,14165,0,1743984493,12975.810684119999,87.9469897500021,53427.24144168001
2025-04-07,00:08:15.000,97,11082165,14085,0,1743984494,12975.82415673999,88.04567757000041,53427.22048032001
2025-04-07,00:08:16.000,97,11082107,14125,0,1743984495,12975.89151984,88.17961104000278,53427.178557600004
2025-04-07,00:08:17.000,97,11082152,13965,0,1743984496,12976.00603710999,88.28534799000045,53427.13663488
2025-04-07,00:08:18.000,97,11082170,14085,0,1743984497,12976.06666389999,88.41928146000282,53427.22048032001
2025-04-07,00:08:19.000,97,11082120,14085,0,1743984498,12976.181181169995,88.51796928000113,53427.129647760004
2025-04-07,00:08:20.000,97,11082178,14245,0,1743984499,12976.31590737,88.60255884000071,53427.13663488
2025-04-07,00:08:21.000,97,11082064,13765,0,1743984500,12976.376534160001,88.60255884000071,53427.18554472
2025-04-07,00:08:22.000,97,11082134,14005,0,1743984501,12976.477578810001,88.60960797000007,53427.15759624
2025-04-07,00:08:23.000,97,11082111,13845,0,1743984502,12976.605568699997,88.56026406000456,53427.16458336
2025-04-07,00:08:24.000,97,11082109,13965,0,1743984503,12976.686404419997,88.51092015000177,53427.22746744
2025-04-07,00:08:25.000,97,11082153,14045,0,1743984504,12976.787449069998,88.46862536999834,53427.199518960006
2025-04-07,00:08:26.000,97,11082173,14245,0,1743984505,12976.787449069998,88.4051832000041,53427.23445456
2025-04-07,00:08:27.000,97,11082199,13805,0,1743984506,12976.821130619988,88.30649537999852,53427.27637728
2025-04-07,00:08:28.000,97,11082076,13845,0,1743984507,12976.800921689988,88.25010234000365,53427.22746744
2025-04-07,00:08:29.000,97,11082105,13885,0,1743984508,12976.753767519993,88.14436538999871,53427.2134932
2025-04-07,00:08:30.000,97,11082129,13965,0,1743984509,12976.686404419997,88.03862844000105,53427.199518960006
2025-04-07,00:08:31.000,97,11082134,14125,0,1743984510,12976.619041320002,87.96108801000082,53427.19253184001
2025-04-07,00:08:32.000,97,11082087,14085,0,1743984511,12976.511260359992,87.8835475800006,53427.2134932
2025-04-07,00:08:33.000,97,11082212,14245,0,1743984512,12976.437160950001,87.81305627999973,53427.19253184001
2025-04-07,00:08:34.000,97,11082135,14165,0,1743984513,12976.309171059991,87.77781063000293,53427.22746744
2025-04-07,00:08:35.000,97,11082107,14245,0,1743984514,12976.22833533999,87.77076150000357,53427.19253184001
2025-04-07,00:08:36.000,97,11082168,14205,0,1743984515,12976.120554379995,87.74256497999886,53427.14362200001
2025-04-07,00:08:37.000,97,11082106,13965,0,1743984516,12976.019509729995,87.672073679998,53427.11567352
2025-04-07,00:08:38.000,97,11082148,13925,0,1743984517,12975.90499245999,87.60863151000376,53427.05977656
2025-04-07,00:08:39.000,97,11082117,13845,0,1743984518,12975.878047219994,87.61568064000312,53427.031828080006
2025-04-07,00:08:40.000,97,11082155,13925,0,1743984519,12975.837629359994,87.62272977000248,53427.0388152
2025-04-07,00:08:41.000,97,11082190,13885,0,1743984520,12975.817420429994,87.59453324999777,53426.95496976001
2025-04-07,00:08:42.000,97,11082099,13885,0,1743984521,12975.830893049999,87.68617194000399,53426.97593112001
2025-04-07,00:08:43.000,97,11082129,14125,0,1743984522,12975.878047219994,87.69322107000335,53426.94798264
2025-04-07,00:08:44.000,97,11082127,13925,0,1743984523,12975.918465079994,87.77076150000357,53426.913047040005
2025-04-07,00:08:45.000,97,11082104,14005,0,1743984524,12976.00603710999,87.78485976000229,53426.843175840004
2025-04-07,00:08:46.000,97,11082123,14085,0,1743984525,12976.100345449995,87.84125280000444,53426.88509856001
2025-04-07,00:08:47.000,97,11082127,14205,0,1743984526,12976.17444486,87.92584236000403,53426.85715008001
2025-04-07,00:08:48.000,97,11082133,13805,0,1743984527,12976.302434749996,88.03157931000169,53426.92702128
2025-04-07,00:08:49.000,97,11082150,13845,0,1743984528,12976.430424639992,88.10911974000192,53426.88509856001
2025-04-07,00:08:50.000,97,11082143,13685,0,1743984529,12976.531469289992,88.17961104000278,53426.92003416
2025-04-07,00:08:51.000,97,11082139,14045,0,1743984530,12976.639250250002,88.27829886000109,53426.913047040005
2025-04-07,00:08:52.000,97,11082108,14045,0,1743984531,12976.760503830003,88.37698667999939,53426.961956880004
2025-04-07,00:08:53.000,97,11082175,13925,0,1743984532,12976.841339549988,88.45452710999962,53426.982918240006
2025-04-07,00:08:54.000,97,11082134,13885,0,1743984533,12976.942384199989,88.5391166699992,53426.92003416
2025-04-07,00:08:55.000,97,11082124,13925,0,1743984534,12976.955856819994,88.58846058000199,53426.90605992001
2025-04-07,00:08:56.000,97,11082142,13885,0,1743984535,12976.982802059989,88.63075535999815,53427.07375080001
2025-04-07,00:08:57.000,97,11082094,13885,0,1743984536,12977.009747299999,88.60255884000071,53427.10169928001
2025-04-07,00:08:58.000,97,11082153,13765,0,1743984537,12976.996274679994,88.58141145000263,53427.14362200001
2025-04-07,00:08:59.000,97,11082104,14085,0,1743984538,12976.955856819994,88.5038710200024,53427.129647760004
2025-04-07,00:09:00.000,97,11082104,13845,0,1743984539,12976.881757409988,88.4404288500009,53427.16458336
2025-04-07,00:09:01.000,97,11082116,13885,0,1743984540,12976.841339549988,88.38403580999875,53427.24144168001
2025-04-07,00:09:02.000,97,11082166,14285,0,1743984541,12976.800921689988,88.25010234000365,53427.26939016001
2025-04-07,00:09:03.000,97,11082154,14205,0,1743984542,12976.713349659993,88.12321800000063,53427.318300000006
2025-04-07,00:09:04.000,97,11082154,14005,0,1743984543,12976.672931799993,88.01043192000361,53427.32528712
2025-04-07,00:09:05.000,97,11082135,14165,0,1743984544,12976.632513939992,87.89059670999995,53427.318300000006
2025-04-07,00:09:06.000,97,11082136,13925,0,1743984545,12976.565150839997,87.81305627999973,53427.33926136001
2025-04-07,00:09:07.000,97,11082117,14085,0,1743984546,12976.504524049997,87.69322107000335,53427.346248480004
2025-04-07,00:09:08.000,97,11082107,14245,0,1743984547,12976.517996670002,87.62272977000248,53427.33926136001
2025-04-07,00:09:09.000,97,11082093,14005,0,1743984548,12976.470842499992,87.58748411999841,53427.36022272001
2025-04-07,00:09:10.000,97,11082133,13685,0,1743984549,12976.491051429992,87.51699282000482,53427.36022272001
2025-04-07,00:09:11.000,97,11082142,14005,0,1743984550,12976.504524049997,87.51699282000482,53427.37419696
2025-04-07,00:09:12.000,97,11082139,13645,0,1743984551,12976.517996670002,87.51699282000482,53427.33926136001
2025-04-07,00:09:13.000,97,11082106,14365,0,1743984552,12976.531469289992,87.52404195000418,53427.33926136001
2025-04-07,00:09:14.000,97,11082197,14085,0,1743984553,12976.585359769997,87.55223847000161,53427.33926136001
2025-04-07,00:09:15.000,97,11082142,14005,0,1743984554,12976.632513939992,87.57338585999969,53427.38118408
2025-04-07,00:09:16.000,97,11082163,14005,0,1743984555,12976.686404419997,87.66502454999863,53427.346248480004
2025-04-07,00:09:17.000,97,11082132,14405,0,1743984556,12976.720085970002,87.7355158499995,53427.367209840006
2025-04-07,00:09:18.000,97,11082157,14085,0,1743984557,12976.747031209998,87.81305627999973,53427.40913256001
2025-04-07,00:09:19.000,97,11082145,13925,0,1743984558,12976.814394309993,87.8835475800006,53427.45105528
2025-04-07,00:09:20.000,97,11082131,14205,0,1743984559,12976.861548479988,87.93289149000339,53427.44406816
2025-04-07,00:09:21.000,97,11082169,14085,0,1743984560,12976.881757409988,88.02453018000233,53427.465029520004
2025-04-07,00:09:22.000,97,11082181,14125,0,1743984561,12976.875021099993,88.0950214800032,53427.492978
2025-04-07,00:09:23.000,97,11082117,13845,0,1743984562,12976.895230029993,88.13731625999935,53427.534900720006
2025-04-07,00:09:24.000,97,11082148,13965,0,1743984563,12976.928911579998,88.13731625999935,53427.49996512
2025-04-07,00:09:25.000,97,11082142,14045,0,1743984564,12976.908702649998,88.15141451999807,53427.52791360001
2025-04-07,00:09:26.000,97,11082174,13885,0,1743984565,12976.888493719998,88.17961104000278,53427.50695224001
2025-04-07,00:09:27.000,97,11082136,14245,0,1743984566,12976.895230029993,88.20780756000022,53427.61175904
2025-04-07,00:09:28.000,97,11082157,13925,0,1743984567,12976.888493719998,88.14436538999871,53427.61874616
2025-04-07,00:09:29.000,97,11082119,14085,0,1743984568,12976.827866929998,88.13026713,53427.61175904
2025-04-07,00:09:30.000,97,11082152,14205,0,1743984569,12976.753767519993,88.02453018000233,53427.61175904
2025-04-07,00:09:31.000,97,11082178,13805,0,1743984570,12976.713349659993,87.97518626999954,53427.667656
2025-04-07,00:09:32.000,97,11082116,14285,0,1743984571,12976.693140729993,87.93289149000339,53427.72355296001
2025-04-07,00:09:33.000,97,11082152,14205,0,1743984572,12976.612305009992,87.82010540999909,53427.7375272
2025-04-07,00:09:34.000,97,11082163,14085,0,1743984573,12976.558414530002,87.74256497999886,53427.77246280001
2025-04-07,00:09:35.000,97,11082171,13925,0,1743984574,12976.484315119997,87.672073679998,53427.75848856
2025-04-07,00:09:36.000,97,11082169,14045,0,1743984575,12976.457369880001,87.58748411999841,53427.81438552001
2025-04-07,00:09:37.000,97,11082101,13885,0,1743984576,12976.383270469996,87.53109108000353,53427.8073984
2025-04-07,00:09:38.000,97,11082155,14205,0,1743984577,12976.322643679996,87.46059978000267,53427.86329536001
2025-04-07,00:09:39.000,97,11082149,14085,0,1743984578,12976.282225819996,87.38305935000244,53427.85630824
2025-04-07,00:09:40.000,97,11082140,14245,0,1743984579,12976.20812640999,87.31961718000093,53427.84233400001
2025-04-07,00:09:41.000,97,11082157,14085,0,1743984580,12976.20812640999,87.29846979000286,53427.86329536001
2025-04-07,00:09:42.000,97,11082123,13925,0,1743984581,12976.19465379,87.20683110000391,53427.84233400001
2025-04-07,00:09:43.000,97,11082144,14045,0,1743984582,12976.181181169995,87.17158544999984,53427.8772696
2025-04-07,00:09:44.000,97,11082163,13845,0,1743984583,12976.18791747999,87.12224154000432,53427.86329536001
2025-04-07,00:09:45.000,97,11082084,13885,0,1743984584,12976.181181169995,87.08699589000025,53427.89124384001
2025-04-07,00:09:46.000,97,11082134,14005,0,1743984585,12976.16770854999,87.06584850000218,53427.82835976
2025-04-07,00:09:47.000,97,11082160,14365,0,1743984586,12976.18791747999,86.99535720000131,53427.92617944
2025-04-07,00:09:48.000,97,11082123,14085,0,1743984587,12976.181181169995,87.01650458999939,53427.8772696
2025-04-07,00:09:49.000,97,11082137,14085,0,1743984588,12976.160972239995,86.98125894000259,53427.82835976
2025-04-07,00:09:50.000,97,11082136,14165,0,1743984589,12976.15423593,86.96716068000387,53427.86329536001
2025-04-07,00:09:51.000,97,11082108,13925,0,1743984590,12976.134027,86.98125894000259,53427.84233400001
2025-04-07,00:09:52.000,97,11082109,14005,0,1743984591,12976.100345449995,86.98830807000195,53427.84233400001
2025-04-07,00:09:53.000,97,11082141,13885,0,1743984592,12976.019509729995,86.98830807000195,53427.800411280004
2025-04-07,00:09:54.000,97,11082138,14245,0,1743984593,12975.97235556,86.99535720000131,53427.8772696
2025-04-07,00:09:55.000,97,11082191,13885,0,1743984594,12975.871310909999,87.03765198000474,53427.8772696
2025-04-07,00:09:56.000,97,11082170,14165,0,1743984595,12975.803947809989,87.02355371999874,53427.89823096
2025-04-07,00:09:57.000,97,11082134,13965,0,1743984596,12975.736584709994,87.02355371999874,53427.89823096
2025-04-07,00:09:58.000,97,11082122,14085,0,1743984597,12975.588385889998,87.01650458999939,53427.89823096
2025-04-07,00:09:59.000,97,11082080,13925,0,1743984598,12975.467132309997,87.03765198000474,53427.92617944
2025-04-07,00:10:00.000,97,11082113,14125,0,1743984599,12975.359351350002,87.02355371999874,53427.870282480006
2025-04-07,00:10:01.000,97,11082164,14045,0,1743984600,12975.298724560002,86.99535720000131,53427.96111504001
2025-04-07,00:10:02.000,97,11082132,13925,0,1743984601,12975.238097770001,87.00945546000003,53427.91220520001
2025-04-07,00:10:03.000,97,11082164,13965,0,1743984602,12975.204416219996,86.96716068000387,53427.92617944
2025-04-07,00:10:04.000,97,11082132,14045,0,1743984603,12975.197679910001,86.98125894000259,53427.90521808
2025-04-07,00:10:05.000,97,11082148,13685,0,1743984604,12975.170734669991,86.9319150299998,53427.870282480006
2025-04-07,00:10:06.000,97,11082140,13925,0,1743984605,12975.184207289996,86.90371851000236,53427.8772696
2025-04-07,00:10:07.000,97,11082153,14245,0,1743984606,12975.258306700001,86.87552198999765,53427.89823096
2025-04-07,00:10:08.000,97,11082139,14165,0,1743984607,12975.372823969992,86.88962025000365,53427.89823096
2025-04-07,00:10:09.000,97,11082168,13925,0,1743984608,12975.440187070002,86.84027634000086,53427.86329536001
2025-04-07,00:10:10.000,97,11082135,13885,0,1743984609,12975.500813860002,86.81207982000342,53427.85630824
2025-04-07,00:10:11.000,97,11082166,14045,0,1743984610,12975.601858509988,86.81912895000278,53427.88425672
2025-04-07,00:10:12.000,97,11082082,13965,0,1743984611,12975.729848399998,86.81207982000342,53427.88425672
2025-04-07,00:10:13.000,97,11082136,14245,0,1743984612,12975.797211499994,86.82617808000214,53427.91220520001
2025-04-07,00:10:14.000,97,11082134,14045,0,1743984613,12975.91172877,86.80503069000406,53427.89823096
2025-04-07,00:10:15.000,97,11082104,14045,0,1743984614,12975.979091869995,86.80503069000406,53427.89823096
2025-04-07,00:10:16.000,97,11082132,13885,0,1743984615,12976.05319128,86.84732547000021,53427.85630824
2025-04-07,00:10:17.000,97,11082105,14165,0,1743984616,12976.09360914,86.91781677000108,53427.95412792
2025-04-07,00:10:18.000,97,11082122,13725,0,1743984617,12976.181181169995,86.95306241999788,53428.00303776
2025-04-07,00:10:19.000,97,11082145,14365,0,1743984618,12976.201390099995,86.97420981000323,53428.00303776
2025-04-07,00:10:20.000,97,11082127,13965,0,1743984619,12976.262016889996,87.01650458999939,53428.06592184
2025-04-07,00:10:21.000,97,11082115,13925,0,1743984620,12976.262016889996,87.0447011100041,53428.017012000004
2025-04-07,00:10:22.000,97,11082131,13965,0,1743984621,12976.31590737,87.12224154000432,53428.10085744
2025-04-07,00:10:23.000,97,11082143,14005,0,1743984622,12976.356325230001,87.11519240999769,53428.12880592001
2025-04-07,00:10:24.000,97,11082103,14005,0,1743984623,12976.376534160001,87.12929067000368,53428.10784456001
2025-04-07,00:10:25.000,97,11082158,14125,0,1743984624,12976.457369880001,87.19273283999792,53428.17771576001
2025-04-07,00:10:26.000,97,11082107,14205,0,1743984625,12976.491051429992,87.1786345799992,53428.17072864
2025-04-07,00:10:27.000,97,11082113,14045,0,1743984626,12976.517996670002,87.11519240999769,53428.17072864
2025-04-07,00:10:28.000,97,11082128,14245,0,1743984627,12976.585359769997,87.06584850000218,53428.24059984
2025-04-07,00:10:29.000,97,11082148,14085,0,1743984628,12976.625777629997,86.97420981000323,53428.22662560001
2025-04-07,00:10:30.000,97,11082128,14085,0,1743984629,12976.672931799993,86.85437459999957,53428.2615612
2025-04-07,00:10:31.000,97,11082138,14045,0,1743984630,12976.773976449993,86.8332272100015,53428.324445280006
2025-04-07,00:10:32.000,97,11082091,14085,0,1743984631,12976.827866929998,86.69929373999912,53428.324445280006
2025-04-07,00:10:33.000,97,11082112,14085,0,1743984632,12976.915438959993,86.6499498300036,53428.3314324
2025-04-07,00:10:34.000,97,11082120,14125,0,1743984633,12976.989538369999,86.56536027000402,53428.352393760004
2025-04-07,00:10:35.000,97,11082118,14045,0,1743984634,12977.070374089999,86.55126200999803,53428.373355120006
2025-04-07,00:10:36.000,97,11082112,13925,0,1743984635,12977.17141874,86.54421287999867,53428.40829072
2025-04-07,00:10:37.000,97,11082138,14125,0,1743984636,12977.279199699995,86.53011461999995,53428.44322632001
2025-04-07,00:10:38.000,97,11082143,13965,0,1743984637,12977.35329911,86.4878198400038,53428.46418768001
2025-04-07,00:10:39.000,97,11082096,14205,0,1743984638,12977.440871139996,86.62880243999825,53428.48514904001
2025-04-07,00:10:40.000,97,11082124,14125,0,1743984639,12977.53517948,86.66404809000232,53428.5061104
2025-04-07,00:10:41.000,97,11082114,14005,0,1743984640,12977.636224130001,86.74863765000191,53428.53405888001
2025-04-07,00:10:42.000,97,11082101,14085,0,1743984641,12977.764214019997,86.84027634000086,53428.58296872001
2025-04-07,00:10:43.000,97,11082128,14085,0,1743984642,12977.838313430002,86.91781677000108,53428.589955840005
2025-04-07,00:10:44.000,97,11082114,14165,0,1743984643,12977.932621769993,87.01650458999939,53428.5759816
2025-04-07,00:10:45.000,97,11082112,14165,0,1743984644,12977.973039629993,87.09404501999961,53428.62489144
2025-04-07,00:10:46.000,97,11082130,14285,0,1743984645,12977.993248559993,87.17158544999984,53428.715724
2025-04-07,00:10:47.000,97,11082169,14045,0,1743984646,12977.966303319998,87.20683110000391,53428.75065960001
2025-04-07,00:10:48.000,97,11082066,14285,0,1743984647,12977.939358080002,87.22092936000263,53428.7855952
2025-04-07,00:10:49.000,97,11082111,14125,0,1743984648,12977.865258669997,87.23502762000135,53428.77860808001
2025-04-07,00:10:50.000,97,11082121,14045,0,1743984649,12977.784422949997,87.25617500999942,53428.79258232
2025-04-07,00:10:51.000,97,11082150,14005,0,1743984650,12977.696850920001,87.24912588000007,53428.79956944001
2025-04-07,00:10:52.000,97,11082117,14565,0,1743984651,12977.595806270001,87.21388023000327,53428.83450504
2025-04-07,00:10:53.000,97,11082060,14085,0,1743984652,12977.488025309991,87.15043806000176,53428.91136336
2025-04-07,00:10:54.000,97,11082118,14005,0,1743984653,12977.34656279999,87.11519240999769,53428.925337600005
2025-04-07,00:10:55.000,97,11082175,14245,0,1743984654,12977.16468242999,87.07289763000153,53428.94629896001
2025-04-07,00:10:56.000,97,11082155,14165,0,1743984655,12977.009747299999,86.96716068000387,53428.9602732
2025-04-07,00:10:57.000,97,11082096,13965,0,1743984656,12976.787449069998,86.88962025000365,53428.91136336
2025-04-07,00:10:58.000,97,11082105,14285,0,1743984657,12976.639250250002,86.88257112000429,53428.95328608
2025-04-07,00:10:59.000,97,11082174,14125,0,1743984658,12976.517996670002,86.81207982000342,53428.99520880001
2025-04-07,00:11:00.000,97,11082135,14285,0,1743984659,12976.302434749996,86.74158852000255,53428.974247440005
2025-04-07,00:11:01.000,97,11082136,14005,0,1743984660,12976.134027,86.72044113000447,53428.974247440005
2025-04-07,00:11:02.000,97,11082148,13925,0,1743984661,12976.01277342,86.74158852000255,53428.91136336
2025-04-07,00:11:03.000,97,11082129,14005,0,1743984662,12975.89151984,86.7838832999987,53428.91835048001
2025-04-07,00:11:04.000,97,11082129,14245,0,1743984663,12975.790475189999,86.79093242999807,53428.86245352
2025-04-07,00:11:05.000,97,11082141,13845,0,1743984664,12975.756793639994,86.81207982000342,53428.88341488
2025-04-07,00:11:06.000,97,11082110,14205,0,1743984665,12975.696166849993,86.90371851000236,53428.81354368
2025-04-07,00:11:07.000,97,11082153,13965,0,1743984666,12975.669221609998,86.97420981000323,53428.83450504
2025-04-07,00:11:08.000,97,11082146,13885,0,1743984667,12975.649012679998,87.0447011100041,53428.83450504
2025-04-07,00:11:09.000,97,11082117,13965,0,1743984668,12975.669221609998,87.11519240999769,53428.77162096
2025-04-07,00:11:10.000,97,11082089,14325,0,1743984669,12975.723112089989,87.21388023000327,53428.77860808001
2025-04-07,00:11:11.000,97,11082114,14325,0,1743984670,12975.756793639994,87.31961718000093,53428.81354368
2025-04-07,00:11:12.000,97,11082098,14045,0,1743984671,12975.810684119999,87.45355065000331,53428.72271112
2025-04-07,00:11:13.000,97,11082133,14045,0,1743984672,12975.898256149994,87.57338585999969,53428.76463384
2025-04-07,00:11:14.000,97,11082082,14125,0,1743984673,12976.00603710999,87.70731933000206,53428.77162096
2025-04-07,00:11:15.000,97,11082120,13965,0,1743984674,12976.039718659995,87.82010540999909,53428.72271112
2025-04-07,00:11:16.000,97,11082089,14085,0,1743984675,12976.160972239995,87.93994062000274,53428.70174976001
2025-04-07,00:11:17.000,97,11082127,14085,0,1743984676,12976.23507165,88.08092322000448,53428.76463384
2025-04-07,00:11:18.000,97,11082127,13925,0,1743984677,12976.309171059991,88.16551278000406,53428.76463384
2025-04-07,00:11:19.000,97,11082094,14005,0,1743984678,12976.410215709991,88.25010234000365,53428.75065960001
2025-04-07,00:11:20.000,97,11082097,14245,0,1743984679,12976.470842499992,88.32059364000452,53428.81354368
2025-04-07,00:11:21.000,97,11082142,14085,0,1743984680,12976.565150839997,88.32764277000388,53428.806556560005
2025-04-07,00:11:22.000,97,11082144,14125,0,1743984681,12976.598832390002,88.33469190000324,53428.806556560005
2025-04-07,00:11:23.000,97,11082121,13965,0,1743984682,12976.625777629997,88.38403580999875,53428.79956944001
2025-04-07,00:11:24.000,97,11082119,14085,0,1743984683,12976.632513939992,88.35583929000131,53428.876427760006
2025-04-07,00:11:25.000,97,11082129,14005,0,1743984684,12976.632513939992,88.2923971199998,53428.86944064001
2025-04-07,00:11:26.000,97,11082132,13885,0,1743984685,12976.619041320002,88.24305321000429,53428.93931184
2025-04-07,00:11:27.000,97,11082145,13805,0,1743984686,12976.524732979997,88.17961104000278,53428.890402
2025-04-07,00:11:28.000,97,11082089,14005,0,1743984687,12976.416952020001,88.07387408999784,53428.91835048001
2025-04-07,00:11:29.000,97,11082107,14085,0,1743984688,12976.363061539996,87.97518626999954,53428.98123456
2025-04-07,00:11:30.000,97,11082114,14045,0,1743984689,12976.21486272,87.89764583999931,53428.876427760006
2025-04-07,00:11:31.000,97,11082120,14005,0,1743984690,12976.120554379995,87.79895802000101,53428.88341488
2025-04-07,00:11:32.000,97,11082109,13765,0,1743984691,12976.019509729995,87.67912281000463,53428.83450504
2025-04-07,00:11:33.000,97,11082108,13845,0,1743984692,12975.857838289994,87.60863151000376,53428.925337600005
2025-04-07,00:11:34.000,97,11082099,14045,0,1743984693,12975.743321019989,87.5381402100029,53428.84847928001
2025-04-07,00:11:35.000,97,11082077,13965,0,1743984694,12975.642276369988,87.41125586999988,53428.84149216
2025-04-07,00:11:36.000,97,11082129,13885,0,1743984695,12975.527759099998,87.40420674000052,53428.7855952
2025-04-07,00:11:37.000,97,11082130,14005,0,1743984696,12975.399769210002,87.37601022000308,53428.7855952
2025-04-07,00:11:38.000,97,11082112,14245,0,1743984697,12975.238097770001,87.33371543999965,53428.74367248
2025-04-07,00:11:39.000,97,11082120,14085,0,1743984698,12975.110107879991,87.34781369999837,53428.69476264
2025-04-07,00:11:40.000,97,11082139,13765,0,1743984699,12975.022535849996,87.40420674000052,53428.67380128
2025-04-07,00:11:41.000,97,11082119,14085,0,1743984700,12974.87433703,87.44650152000395,53428.58296872001
2025-04-07,00:11:42.000,97,11082163,13965,0,1743984701,12974.759819759995,87.4887963000001,53428.541046000006
2025-04-07,00:11:43.000,97,11082168,14245,0,1743984702,12974.658775109994,87.62272977000248,53428.52707176
2025-04-07,00:11:44.000,97,11082124,14245,0,1743984703,12974.544257839989,87.72846672000014,53428.55502024
2025-04-07,00:11:45.000,97,11082119,13925,0,1743984704,12974.483631049989,87.84125280000444,53428.46418768001
2025-04-07,00:11:46.000,97,11082156,14125,0,1743984705,12974.443213189988,87.9469897500021,53428.46418768001
2025-04-07,00:11:47.000,97,11082132,13925,0,1743984706,12974.375850089993,88.08797235000384,53428.44322632001
2025-04-07,00:11:48.000,97,11082098,13845,0,1743984707,12974.389322709998,88.18666017000214,53428.39431648001
2025-04-07,00:11:49.000,97,11082067,14165,0,1743984708,12974.348904849998,88.2923971199998,53428.324445280006
2025-04-07,00:11:50.000,97,11082114,14005,0,1743984709,12974.389322709998,88.4404288500009,53428.28950968
2025-04-07,00:11:51.000,97,11082113,13925,0,1743984710,12974.443213189988,88.51092015000177,53428.324445280006
2025-04-07,00:11:52.000,97,11082128,13845,0,1743984711,12974.517312599994,88.63075535999815,53428.22662560001
2025-04-07,00:11:53.000,97,11082162,14005,0,1743984712,12974.591412009999,88.77878708999924,53428.31047104
2025-04-07,00:11:54.000,97,11082160,13925,0,1743984713,12974.739610829994,88.91976969000098,53428.23361272
2025-04-07,00:11:55.000,97,11082109,14045,0,1743984714,12974.88780964999,88.97616273000313,53428.24059984
2025-04-07,00:11:56.000,97,11082133,14205,0,1743984715,12975.0562174,89.05370316000335,53428.17771576001
2025-04-07,00:11:57.000,97,11082125,14245,0,1743984716,12975.197679910001,89.10304706999887,53428.17072864
2025-04-07,00:11:58.000,97,11082153,13965,0,1743984717,12975.393032899992,89.17353836999973,53428.21265136
2025-04-07,00:11:59.000,97,11082118,13925,0,1743984718,12975.541231720003,89.1453418500023,53428.2615612
2025-04-07,00:12:00.000,97,11082100,13925,0,1743984719,12975.675957919993,89.15944011000101,53428.22662560001
2025-04-07,00:12:01.000,97,11082100,14045,0,1743984720,12975.851101979999,89.0959979399995,53428.22662560001
2025-04-07,00:12:02.000,97,11082126,13885,0,1743984721,12975.97235556,89.04665403000399,53428.26854832
2025-04-07,00:12:03.000,97,11082146,13805,0,1743984722,12976.07340021,88.96911360000377,53428.3314324
2025-04-07,00:12:04.000,97,11082110,14205,0,1743984723,12976.181181169995,88.87042577999819,53428.31745816001
2025-04-07,00:12:05.000,97,11082109,14005,0,1743984724,12976.22833533999,88.71534491999773,53428.28950968
2025-04-07,00:12:06.000,97,11082116,13885,0,1743984725,12976.288962129991,88.58846058000199,53428.3314324
2025-04-07,00:12:07.000,97,11082126,13725,0,1743984726,12976.282225819996,88.48977276000369,53428.28252256
2025-04-07,00:12:08.000,97,11082163,13925,0,1743984727,12976.322643679996,88.4051832000041,53428.28950968
2025-04-07,00:12:09.000,97,11082140,13925,0,1743984728,12976.262016889996,88.27829886000109,53428.31047104
2025-04-07,00:12:10.000,97,11082106,13805,0,1743984729,12976.241807959996,88.2289549499983,53428.24758696001
2025-04-07,00:12:11.000,97,11082097,14405,0,1743984730,12976.160972239995,88.1937093000015,53428.27553544001
2025-04-07,00:12:12.000,97,11082156,13925,0,1743984731,12976.134027,88.14436538999871,53428.205664240006
2025-04-07,00:12:13.000,97,11082155,14045,0,1743984732,12976.04645496999,88.13731625999935,53428.17771576001
2025-04-07,00:12:14.000,97,11082149,13765,0,1743984733,12976.00603710999,88.14436538999871,53428.14976728001
2025-04-07,00:12:15.000,97,11082177,13925,0,1743984734,12975.88478352999,88.1584636500047,53428.1218188
2025-04-07,00:12:16.000,97,11082103,14085,0,1743984735,12975.830893049999,88.18666017000214,53428.16374152
2025-04-07,00:12:17.000,97,11082099,14125,0,1743984736,12975.729848399998,88.21485668999958,53428.14976728001
2025-04-07,00:12:18.000,97,11082160,13965,0,1743984737,12975.622067439988,88.25010234000365,53428.1218188
2025-04-07,00:12:19.000,97,11082142,14045,0,1743984738,12975.480604930002,88.27829886000109,53428.07290896
2025-04-07,00:12:20.000,97,11082124,14005,0,1743984739,12975.352615039992,88.28534799000045,53428.10085744
2025-04-07,00:12:21.000,97,11082165,13965,0,1743984740,12975.211152529992,88.2289549499983,53428.1218188
2025-04-07,00:12:22.000,97,11082170,13845,0,1743984741,12975.0562174,88.18666017000214,53428.01002488001
2025-04-07,00:12:23.000,97,11082133,14005,0,1743984742,12974.901282269995,88.13026713,53428.0519476
2025-04-07,00:12:24.000,97,11082144,14045,0,1743984743,12974.780028689995,88.07387408999784,53428.01002488001
2025-04-07,00:12:25.000,97,11082108,14125,0,1743984744,12974.571203079999,87.98928452999826,53427.95412792
2025-04-07,00:12:26.000,97,11082174,13725,0,1743984745,12974.423004259988,87.89059670999995,53427.97508928
2025-04-07,00:12:27.000,97,11082174,13885,0,1743984746,12974.247860199997,87.79190889000165,53427.919192320005
2025-04-07,00:12:28.000,97,11082165,13805,0,1743984747,12974.086188759997,87.7002702000027,53427.88425672
2025-04-07,00:12:29.000,97,11082130,14005,0,1743984748,12973.944726249996,87.59453324999777,53427.849321120004
2025-04-07,00:12:30.000,97,11082123,13965,0,1743984749,12973.79652743,87.45355065000331,53427.71656584
2025-04-07,00:12:31.000,97,11082115,13965,0,1743984750,12973.64832860999,87.34076456999901,53427.68861736
2025-04-07,00:12:32.000,97,11082172,13965,0,1743984751,12973.520338719994,87.27732240000478,53427.66066888
2025-04-07,00:12:33.000,97,11082117,14045,0,1743984752,12973.378876209994,87.16453632000048,53427.59079768
2025-04-07,00:12:34.000,97,11082137,14085,0,1743984753,12973.230677389998,87.09404501999961,53427.50695224001
2025-04-07,00:12:35.000,97,11082177,14045,0,1743984754,12973.116160119993,86.98125894000259,53427.47201664
2025-04-07,00:12:36.000,97,11082157,13925,0,1743984755,12972.981433920002,86.93896415999916,53427.43009392
2025-04-07,00:12:37.000,97,11082155,14085,0,1743984756,12972.880389270002,86.87552198999765,53427.36022272001
2025-04-07,00:12:38.000,97,11082145,14125,0,1743984757,12972.779344620001,86.82617808000214,53427.2833644
2025-04-07,00:12:39.000,97,11082179,14165,0,1743984758,12972.752399379991,86.7979815600047,53427.248428800005
2025-04-07,00:12:40.000,97,11082122,13965,0,1743984759,12972.6985089,86.76978503999999,53427.14362200001
2025-04-07,00:12:41.000,97,11082150,13845,0,1743984760,12972.711981519991,86.7979815600047,53427.080737920005
2025-04-07,00:12:42.000,97,11082172,13725,0,1743984761,12972.732190449991,86.81207982000342,53427.01785384
2025-04-07,00:12:43.000,97,11082105,14045,0,1743984762,12972.752399379991,86.84027634000086,53427.01785384
2025-04-07,00:12:44.000,97,11082170,14085,0,1743984763,12972.806289859996,86.95306241999788,53426.90605992001
2025-04-07,00:12:45.000,97,11082155,13765,0,1743984764,12972.920807130002,87.01650458999939,53426.87112432
2025-04-07,00:12:46.000,97,11082169,13845,0,1743984765,12973.008379159997,87.15748719000112,53426.77330464
2025-04-07,00:12:47.000,97,11082171,13925,0,1743984766,12973.149841669998,87.27732240000478,53426.76631752001
2025-04-07,00:12:48.000,97,11082150,13965,0,1743984767,12973.338458349994,87.38305935000244,53426.71740768001
2025-04-07,00:12:49.000,97,11082154,13885,0,1743984768,12973.47318455,87.50994368999818,53426.71042056
2025-04-07,00:12:50.000,97,11082126,13725,0,1743984769,12973.60791074999,87.60863151000376,53426.6545236
2025-04-07,00:12:51.000,97,11082117,13965,0,1743984770,12973.783054809996,87.77076150000357,53426.68247208
2025-04-07,00:12:52.000,97,11082170,13845,0,1743984771,12973.944726249996,87.86944932000188,53426.60561376
2025-04-07,00:12:53.000,97,11082148,14045,0,1743984772,12974.092925069992,87.93289149000339,53426.61958800001
2025-04-07,00:12:54.000,97,11082099,13885,0,1743984773,12974.227651269997,87.9963336600049,53426.54971680001
2025-04-07,00:12:55.000,97,11082114,13885,0,1743984774,12974.369113779998,87.9963336600049,53426.63356224
2025-04-07,00:12:56.000,97,11082138,14085,0,1743984775,12974.463422119989,88.02453018000233,53426.5846524
2025-04-07,00:12:57.000,97,11082189,14165,0,1743984776,12974.490367359998,88.03862844000105,53426.577665280005
2025-04-07,00:12:58.000,97,11082119,13765,0,1743984777,12974.524048909989,88.02453018000233,53426.54971680001
2025-04-07,00:12:59.000,97,11082138,14045,0,1743984778,12974.517312599994,87.97518626999954,53426.5147812
2025-04-07,00:13:00.000,97,11082157,14125,0,1743984779,12974.524048909989,87.93994062000274,53426.50080696001
2025-04-07,00:13:01.000,97,11082125,14165,0,1743984780,12974.544257839989,87.87649845000124,53426.52176832001
2025-04-07,00:13:02.000,97,11082106,13885,0,1743984781,12974.510576289998,87.79190889000165,53426.54971680001
2025-04-07,00:13:03.000,97,11082141,14045,0,1743984782,12974.470158429998,87.70731933000206,53426.61958800001
2025-04-07,00:13:04.000,97,11082126,14005,0,1743984783,12974.409531639998,87.58748411999841,53426.56369104
2025-04-07,00:13:05.000,97,11082091,14005,0,1743984784,12974.369113779998,87.41830499999924,53426.577665280005
2025-04-07,00:13:06.000,97,11082130,13925,0,1743984785,12974.315223299993,87.30551892000221,53426.68247208
2025-04-07,00:13:07.000,97,11082105,13765,0,1743984786,12974.241123890002,87.19978197000455,53426.7243948
2025-04-07,00:13:08.000,97,11082146,13885,0,1743984787,12974.167024479997,87.05879937000282,53426.73836904001
2025-04-07,00:13:09.000,97,11082196,13765,0,1743984788,12974.065979829997,86.91076764000172,53426.71740768001
2025-04-07,00:13:10.000,97,11082139,14005,0,1743984789,12973.978407800001,86.84027634000086,53426.77330464
2025-04-07,00:13:11.000,97,11082149,13965,0,1743984790,12973.911044699991,86.71339199999784,53426.66151072
2025-04-07,00:13:12.000,97,11082124,14085,0,1743984791,12973.843681599996,86.66404809000232,53426.5846524
2025-04-07,00:13:13.000,97,11082158,14085,0,1743984792,12973.742636949995,86.67109722000168,53426.73138192
2025-04-07,00:13:14.000,97,11082137,13765,0,1743984793,12973.69548278,86.60765505000018,53426.696446320006
2025-04-07,00:13:15.000,97,11082106,13805,0,1743984794,12973.65506492,86.56536027000402,53426.56369104
2025-04-07,00:13:16.000,97,11082171,13925,0,1743984795,12973.682010159995,86.63585157000489,53426.54272968
2025-04-07,00:13:17.000,97,11082119,13925,0,1743984796,12973.65506492,86.69224460999976,53426.507794080004
2025-04-07,00:13:18.000,97,11082165,13925,0,1743984797,12973.621383369995,86.71339199999784,53426.409974400005
2025-04-07,00:13:19.000,97,11082127,14125,0,1743984798,12973.63485599,86.77683416999935,53426.458884240004
2025-04-07,00:13:20.000,97,11082123,13845,0,1743984799,12973.621383369995,86.91076764000172,53426.44491
2025-04-07,00:13:21.000,97,11082136,13885,0,1743984800,12973.67527385,86.99535720000131,53426.47285848001
2025-04-07,00:13:22.000,97,11082203,13965,0,1743984801,12973.70895539999,87.05879937000282,53426.43792288
2025-04-07,00:13:23.000,97,11082105,14045,0,1743984802,12973.742636949995,87.22092936000263,53426.59862664001
2025-04-07,00:13:24.000,97,11082146,14205,0,1743984803,12973.81673636,87.36191196000436,53426.64054936001
2025-04-07,00:13:25.000,97,11082098,14005,0,1743984804,12973.924517319996,87.47469804000139,53426.675484960004
2025-04-07,00:13:26.000,97,11082138,13805,0,1743984805,12974.039034590001,87.57338585999969,53426.6545236
2025-04-07,00:13:27.000,97,11082154,14125,0,1743984806,12974.092925069992,87.65092628999992,53426.68945920001
2025-04-07,00:13:28.000,97,11082139,13965,0,1743984807,12974.227651269997,87.7002702000027,53426.647536480006
2025-04-07,00:13:29.000,97,11082144,13805,0,1743984808,12974.375850089993,87.74256497999886,53426.696446320006
2025-04-07,00:13:30.000,97,11082148,13965,0,1743984809,12974.490367359998,87.80600715000037,53426.77330464
2025-04-07,00:13:31.000,97,11082131,13965,0,1743984810,12974.638566179994,87.85535106000316,53426.7593304
2025-04-07,00:13:32.000,97,11082151,13565,0,1743984811,12974.79350131,87.95403888000146,53426.77330464
2025-04-07,00:13:33.000,97,11082195,14205,0,1743984812,12975.002326919996,87.93994062000274,53426.73138192
2025-04-07,00:13:34.000,97,11082141,14045,0,1743984813,12975.143789429996,87.9822353999989,53426.80125312
2025-04-07,00:13:35.000,97,11082123,13645,0,1743984814,12975.291988249992,88.01043192000361,53426.82221448
2025-04-07,00:13:36.000,97,11082134,14005,0,1743984815,12975.480604930002,87.97518626999954,53426.843175840004
2025-04-07,00:13:37.000,97,11082185,13885,0,1743984816,12975.743321019989,87.96813714000018,53426.83618872001
2025-04-07,00:13:38.000,97,11082162,13925,0,1743984817,12975.94541031999,87.92584236000403,53426.92003416
2025-04-07,00:13:39.000,97,11082135,13925,0,1743984818,12976.134027,87.87649845000124,53426.94099552
2025-04-07,00:13:40.000,97,11082118,14045,0,1743984819,12976.383270469996,87.84125280000444,53426.98990536
2025-04-07,00:13:41.000,97,11082132,14165,0,1743984820,12976.652722869992,87.77781063000293,53427.05278944001
2025-04-07,00:13:42.000,97,11082137,14005,0,1743984821,12976.854812169993,87.7355158499995,53427.010866720004
2025-04-07,00:13:43.000,97,11082147,13925,0,1743984822,12977.056901469994,87.64387716000056,53427.08772504
2025-04-07,00:13:44.000,97,11082162,14005,0,1743984823,12977.31288125,87.58043498999905,53427.12266064001
2025-04-07,00:13:45.000,97,11082152,14085,0,1743984824,12977.55538841,87.50289455999882,53427.17157048001
2025-04-07,00:13:46.000,97,11082142,13925,0,1743984825,12977.797895570002,87.46764891000203,53427.2833644
2025-04-07,00:13:47.000,97,11082175,14005,0,1743984826,12978.020193799988,87.37601022000308,53427.33926136001
2025-04-07,00:13:48.000,97,11082140,13965,0,1743984827,12978.181865239989,87.31256805000157,53427.33926136001
2025-04-07,00:13:49.000,97,11082175,13805,0,1743984828,12978.42437239999,87.24912588000007,53427.416119680005
2025-04-07,00:13:50.000,97,11082156,14045,0,1743984829,12978.599516459995,87.27732240000478,53427.45804240001
2025-04-07,00:13:51.000,97,11082104,14085,0,1743984830,12978.788133139991,87.23502762000135,53427.47201664
2025-04-07,00:13:52.000,97,11082139,14085,0,1743984831,12978.983486129997,87.23502762000135,53427.492978
2025-04-07,00:13:53.000,97,11082157,14085,0,1743984832,12979.118212330002,87.22797849000199,53427.513939360004
2025-04-07,00:13:54.000,97,11082129,14125,0,1743984833,12979.293356389993,87.27027326999814,53427.5628492
2025-04-07,00:13:55.000,97,11082222,14005,0,1743984834,12979.468500449999,87.29846979000286,53427.64669464001
2025-04-07,00:13:56.000,97,11082164,13885,0,1743984835,12979.616699269995,87.32666631000029,53427.61874616
2025-04-07,00:13:57.000,97,11082157,13965,0,1743984836,12979.75142547,87.34076456999901,53427.68861736
2025-04-07,00:13:58.000,97,11082154,14125,0,1743984837,12979.926569529991,87.38305935000244,53427.751501440005
2025-04-07,00:13:59.000,97,11082191,13925,0,1743984838,12980.074768350001,87.4253541299986,53427.81438552001
2025-04-07,00:14:00.000,97,11082134,14165,0,1743984839,12980.202758239997,87.4253541299986,53427.90521808
2025-04-07,00:14:01.000,97,11082118,14205,0,1743984840,12980.371165989993,87.43945239000459,53427.97508928
2025-04-07,00:14:02.000,97,11082155,13725,0,1743984841,12980.519364809988,87.39715761000116,53428.03098624001
2025-04-07,00:14:03.000,97,11082159,13965,0,1743984842,12980.613673149994,87.34781369999837,53428.06592184
2025-04-07,00:14:04.000,97,11082159,13965,0,1743984843,12980.748399349999,87.29846979000286,53428.16374152
2025-04-07,00:14:05.000,97,11082149,14005,0,1743984844,12980.82249875999,87.24912588000007,53428.2615612
2025-04-07,00:14:06.000,97,11082143,13965,0,1743984845,12980.88986186,87.18568370999856,53428.254574080005
2025-04-07,00:14:07.000,97,11082161,13925,0,1743984846,12980.98417019999,87.07289763000153,53428.2615612
2025-04-07,00:14:08.000,97,11082133,14365,0,1743984847,12981.04479698999,86.99535720000131,53428.352393760004
2025-04-07,00:14:09.000,97,11082181,14165,0,1743984848,12981.11216009,86.86847285999829,53428.41527784001
2025-04-07,00:14:10.000,97,11082157,13885,0,1743984849,12981.118896399996,86.73453939000319,53428.42925208
2025-04-07,00:14:11.000,97,11082144,13885,0,1743984850,12981.226677359991,86.60765505000018,53428.46418768001
2025-04-07,00:14:12.000,97,11082140,13765,0,1743984851,12981.240149979996,86.46667244999844,53428.492136160006
2025-04-07,00:14:13.000,97,11082107,13925,0,1743984852,12981.213204740001,86.30454245999863,53428.45720056
2025-04-07,00:14:14.000,97,11082113,14005,0,1743984853,12981.260358909996,86.14946159999818,53428.5759816
2025-04-07,00:14:15.000,97,11082166,14045,0,1743984854,12981.287304149992,85.98733160999836,53428.61091720001
2025-04-07,00:14:16.000,97,11082194,13885,0,1743984855,12981.300776769996,85.92388944000413,53428.54803312
2025-04-07,00:14:17.000,97,11082121,14165,0,1743984856,12981.361403559997,85.82520161999855,53428.56899448
2025-04-07,00:14:18.000,97,11082088,13885,0,1743984857,12981.381612489997,85.67716989000473,53428.53405888001
2025-04-07,00:14:19.000,97,11082153,13965,0,1743984858,12981.368139869992,85.56438381000044,53428.56899448
2025-04-07,00:14:20.000,97,11082124,13805,0,1743984859,12981.415294040002,85.50799076999829,53428.541046000006
2025-04-07,00:14:21.000,97,11082117,14005,0,1743984860,12981.502866069997,85.45864686000277,53428.51309752001
2025-04-07,00:14:22.000,97,11082139,13965,0,1743984861,12981.550020239993,85.45159773000341,53428.53405888001
2025-04-07,00:14:23.000,97,11082140,13885,0,1743984862,12981.644328579998,85.47274512000149,53428.56200736001
2025-04-07,00:14:24.000,97,11082104,14005,0,1743984863,12981.698219059988,85.47274512000149,53428.53405888001
2025-04-07,00:14:25.000,97,11082144,14005,0,1743984864,12981.819472639989,85.44454860000405,53428.5061104
2025-04-07,00:14:26.000,97,11082125,13925,0,1743984865,12981.947462529999,85.48684338000021,53428.48514904001
2025-04-07,00:14:27.000,97,11082165,13845,0,1743984866,12982.08218872999,85.55733468000108,53428.55502024
2025-04-07,00:14:28.000,97,11082108,14325,0,1743984867,12982.25059648,85.55028555000172,53428.492136160006
2025-04-07,00:14:29.000,97,11082129,13845,0,1743984868,12982.398795299996,85.57848206999915,53428.51309752001
2025-04-07,00:14:30.000,97,11082102,14085,0,1743984869,12982.546994119992,85.58553119999851,53428.541046000006
2025-04-07,00:14:31.000,97,11082174,14005,0,1743984870,12982.681720319997,85.59962946000451,53428.55502024
2025-04-07,00:14:32.000,97,11082148,13805,0,1743984871,12982.829919139993,85.59962946000451,53428.61091720001
2025-04-07,00:14:33.000,97,11082190,13925,0,1743984872,12982.984854269998,85.58553119999851,53428.6458528
2025-04-07,00:14:34.000,97,11082120,13885,0,1743984873,12983.133053089994,85.56438381000044,53428.62489144
2025-04-07,00:14:35.000,97,11082160,14045,0,1743984874,12983.24083404999,85.54323642000236,53428.708736880006
2025-04-07,00:14:36.000,97,11082138,14325,0,1743984875,12983.355351319995,85.49389250999957,53428.72271112
2025-04-07,00:14:37.000,97,11082137,14125,0,1743984876,12983.436187039995,85.45159773000341,53428.81354368
2025-04-07,00:14:38.000,97,11082174,14165,0,1743984877,12983.537231689996,85.40225382000062,53428.855466400004
2025-04-07,00:14:39.000,97,11082149,14045,0,1743984878,12983.645012649991,85.30356600000232,53428.90437624
2025-04-07,00:14:40.000,97,11082120,13845,0,1743984879,12983.698903129996,85.1766816599993,53428.98123456
2025-04-07,00:14:41.000,97,11082137,13925,0,1743984880,12983.759529919997,85.13438688000315,53429.03713152001
2025-04-07,00:14:42.000,97,11082092,13805,0,1743984881,12983.759529919997,85.00045341000077,53429.1000156
2025-04-07,00:14:43.000,97,11082095,14245,0,1743984882,12983.739320989996,84.92291298000055,53429.12796408
2025-04-07,00:14:44.000,97,11082110,14045,0,1743984883,12983.773002540001,84.81012690000352,53429.20482240001
2025-04-07,00:14:45.000,97,11082098,13765,0,1743984884,12983.752793610001,84.77488124999945,53429.24674512
2025-04-07,00:14:46.000,97,11082109,13925,0,1743984885,12983.712375750001,84.69029168999987,53429.24674512
2025-04-07,00:14:47.000,97,11082119,13885,0,1743984886,12983.665221579991,84.68324256000051,53429.30264208001
2025-04-07,00:14:48.000,97,11082121,14005,0,1743984887,12983.618067409996,84.67619343000115,53429.35155192001
2025-04-07,00:14:49.000,97,11082127,13845,0,1743984888,12983.6113311,84.69029168999987,53429.414436
2025-04-07,00:14:50.000,97,11082135,14005,0,1743984889,12983.577649549996,84.7325864700033,53429.40744888
2025-04-07,00:14:51.000,97,11082116,14085,0,1743984890,12983.50355013999,84.82422516000224,53429.45635872
2025-04-07,00:14:52.000,97,11082119,13725,0,1743984891,12983.496813829996,84.91586385000119,53429.477320080005
2025-04-07,00:14:53.000,97,11082133,13565,0,1743984892,12983.496813829996,85.00045341000077,53429.53321704
2025-04-07,00:14:54.000,97,11082113,13965,0,1743984893,12983.496813829996,85.13438688000315,53429.53321704
2025-04-07,00:14:55.000,97,11082151,14045,0,1743984894,12983.51028645,85.29651687000296,53429.56116552
2025-04-07,00:14:56.000,97,11082115,14045,0,1743984895,12983.456395969995,85.44454860000405,53429.65199808
2025-04-07,00:14:57.000,97,11082122,14045,0,1743984896,12983.49007752,85.6348751100013,53429.74283064
2025-04-07,00:14:58.000,97,11082114,14085,0,1743984897,12983.51028645,85.80405423000047,53429.72186928
2025-04-07,00:14:59.000,97,11082114,13925,0,1743984898,12983.55070431,85.98733160999836,53429.74283064
2025-04-07,00:15:00.000,97,11082088,13845,0,1743984899,12983.557440619996,86.14241246999882,53429.77077912
2025-04-07,00:15:01.000,97,11082107,13765,0,1743984900,12983.604594789991,86.23405115999776,53429.80571472001
2025-04-07,00:15:02.000,97,11082114,13845,0,1743984901,12983.63154003,86.36093550000078,53429.81968896
2025-04-07,00:15:03.000,97,11082186,13965,0,1743984902,12983.671957890001,86.41027941000357,53429.94545712
2025-04-07,00:15:04.000,97,11082120,13885,0,1743984903,12983.665221579991,86.49486897000315,53429.95943136
2025-04-07,00:15:05.000,97,11082087,13845,0,1743984904,12983.651748960001,86.56536027000402,53430.00135408001
2025-04-07,00:15:06.000,97,11082108,14325,0,1743984905,12983.658485269996,86.6217533099989,53430.050263920006
2025-04-07,00:15:07.000,97,11082132,14005,0,1743984906,12983.624803719991,86.6217533099989,53430.14109648001
2025-04-07,00:15:08.000,97,11082101,13885,0,1743984907,12983.597858479996,86.60765505000018,53430.1830192
2025-04-07,00:15:09.000,97,11082126,13765,0,1743984908,12983.57091324,86.60060592000082,53430.17603208
2025-04-07,00:15:10.000,97,11082111,13645,0,1743984909,12983.48334120999,86.57240940000338,53430.23891616001
2025-04-07,00:15:11.000,97,11082126,13525,0,1743984910,12983.436187039995,86.59355679000146,53430.12712224
2025-04-07,00:15:12.000,97,11082125,13765,0,1743984911,12983.34187869999,86.51601636000123,53430.196993440004
2025-04-07,00:15:13.000,97,11082113,14085,0,1743984912,12983.24083404999,86.51601636000123,53430.25987752001
2025-04-07,00:15:14.000,97,11082105,13965,0,1743984913,12983.2071525,86.49486897000315,53430.27385176
2025-04-07,00:15:15.000,97,11082115,13885,0,1743984914,12983.11958046999,86.48077071000444,53430.266864640005
2025-04-07,00:15:16.000,97,11082103,13885,0,1743984915,12983.011799509994,86.4878198400038,53430.28083888
2025-04-07,00:15:17.000,97,11082117,14085,0,1743984916,12982.944436409998,86.45257418999972,53430.28782600001
2025-04-07,00:15:18.000,97,11082114,14205,0,1743984917,12982.836655450003,86.44552506000036,53430.29481312
2025-04-07,00:15:19.000,97,11082101,13885,0,1743984918,12982.776028660002,86.43142680000165,53430.28083888
2025-04-07,00:15:20.000,97,11082056,13885,0,1743984919,12982.762556039997,86.44552506000036,53430.2528904
2025-04-07,00:15:21.000,97,11082074,13925,0,1743984920,12982.674984010002,86.42437767000229,53430.30180024
2025-04-07,00:15:22.000,97,11082084,14205,0,1743984921,12982.627829839992,86.438475930001,53430.3227616
2025-04-07,00:15:23.000,97,11082076,13885,0,1743984922,12982.587411979992,86.50896723000187,53430.315774480005
2025-04-07,00:15:24.000,97,11082095,13845,0,1743984923,12982.526785189992,86.46667244999844,53430.30180024
2025-04-07,00:15:25.000,97,11082109,13925,0,1743984924,12982.472894710001,86.45962331999908,53430.27385176
2025-04-07,00:15:26.000,97,11082091,13965,0,1743984925,12982.405531609991,86.44552506000036,53430.3227616
2025-04-07,00:15:27.000,97,11082112,14325,0,1743984926,12982.358377439996,86.42437767000229,53430.35071008
2025-04-07,00:15:28.000,97,11082105,13845,0,1743984927,12982.277541719995,86.3750337599995,53430.35071008
2025-04-07,00:15:29.000,97,11082078,14005,0,1743984928,12982.20344230999,86.34683724000206,53430.364684320004
2025-04-07,00:15:30.000,97,11082085,13925,0,1743984929,12982.16302444999,86.28339507000055,53430.45551688001
2025-04-07,00:15:31.000,97,11082128,13925,0,1743984930,12982.02829825,86.26224768000247,53430.42756840001
2025-04-07,00:15:32.000,97,11082106,13925,0,1743984931,12981.974407769994,86.21995289999904,53430.483465360005
2025-04-07,00:15:33.000,97,11082129,14045,0,1743984932,12981.866626809999,86.19880551000097,53430.54634944001
2025-04-07,00:15:34.000,97,11082179,13805,0,1743984933,12981.819472639989,86.17765812000289,53430.57429792001
2025-04-07,00:15:35.000,97,11082101,14045,0,1743984934,12981.704955369998,86.17060899000353,53430.61622064
2025-04-07,00:15:36.000,97,11082088,13885,0,1743984935,12981.597174410002,86.17765812000289,53430.61622064
2025-04-07,00:15:37.000,97,11082105,13885,0,1743984936,12981.536547620002,86.14946159999818,53430.7070532
2025-04-07,00:15:38.000,97,11082120,13725,0,1743984937,12981.381612489997,86.15651073000481,53430.69307896001
2025-04-07,00:15:39.000,97,11082098,14005,0,1743984938,12981.253622600001,86.13536333999946,53430.721027440006
2025-04-07,00:15:40.000,97,11082148,14085,0,1743984939,12981.09195116,86.14241246999882,53430.73500168
2025-04-07,00:15:41.000,97,11082128,13965,0,1743984940,12980.95048865,86.13536333999946,53430.86076984001
2025-04-07,00:15:42.000,97,11082130,14205,0,1743984941,12980.815762449995,86.12126508000074,53430.82583424
2025-04-07,00:15:43.000,97,11082094,13965,0,1743984942,12980.640618389989,86.14946159999818,53430.8467956
2025-04-07,00:15:44.000,97,11082184,13885,0,1743984943,12980.566518979998,86.12126508000074,53430.867756960004
2025-04-07,00:15:45.000,97,11082144,13965,0,1743984944,12980.465474329998,86.17060899000353,53430.89570544
2025-04-07,00:15:46.000,97,11082111,13965,0,1743984945,12980.337484440002,86.16355986000417,53430.85378272
2025-04-07,00:15:47.000,97,11082132,14205,0,1743984946,12980.243176099997,86.14241246999882,53430.88173120001
2025-04-07,00:15:48.000,97,11082163,13885,0,1743984947,12980.169076689992,86.10716682000202,53430.90269256
2025-04-07,00:15:49.000,97,11082108,14125,0,1743984948,12980.121922519997,86.03667552000115,53430.90967968001
2025-04-07,00:15:50.000,97,11082136,13885,0,1743984949,12980.020877869996,85.96618422000029,53430.83282136001
2025-04-07,00:15:51.000,97,11082153,14005,0,1743984950,12980.020877869996,85.92388944000413,53430.86076984001
2025-04-07,00:15:52.000,97,11082132,14085,0,1743984951,12979.966987389991,85.81110335999983,53430.87474408
2025-04-07,00:15:53.000,97,11082103,13965,0,1743984952,12979.88615166999,85.76880858000368,53430.818847120005
2025-04-07,00:15:54.000,97,11082179,14285,0,1743984953,12979.84573380999,85.71241554000153,53430.83980848001
2025-04-07,00:15:55.000,97,11082106,14205,0,1743984954,12979.838997499995,85.66307162999874,53430.818847120005
2025-04-07,00:15:56.000,97,11082098,14125,0,1743984955,12979.83226119,85.61372772000323,53430.7769244
2025-04-07,00:15:57.000,97,11082064,14245,0,1743984956,12979.838997499995,85.60667859000387,53430.74897592
2025-04-07,00:15:58.000,97,11082128,14045,0,1743984957,12979.818788569995,85.55028555000172,53430.73500168
2025-04-07,00:15:59.000,97,11082120,14165,0,1743984958,12979.83226119,85.56438381000044,53430.769937280005
2025-04-07,00:16:00.000,97,11082116,14325,0,1743984959,12979.83226119,85.536187290003,53430.74897592
2025-04-07,00:16:01.000,97,11082130,14365,0,1743984960,12979.85247012,85.55028555000172,53430.75596304
2025-04-07,00:16:02.000,97,11082146,14085,0,1743984961,12979.89288798,85.57848206999915,53430.68609184
2025-04-07,00:16:03.000,97,11082127,14205,0,1743984962,12979.90636059999,85.5714329399998,53430.69307896001
2025-04-07,00:16:04.000,97,11082137,14165,0,1743984963,12979.940042149996,85.57848206999915,53430.68609184
2025-04-07,00:16:05.000,97,11082132,13925,0,1743984964,12979.993932630001,85.65602249999938,53430.74198880001
2025-04-07,00:16:06.000,97,11082116,14285,0,1743984965,12980.041086799996,85.71241554000153,53430.721027440006
2025-04-07,00:16:07.000,97,11082107,13965,0,1743984966,12980.094977280001,85.74061205999897,53430.64416912001
2025-04-07,00:16:08.000,97,11082160,14005,0,1743984967,12980.142131449997,85.76880858000368,53430.61622064
2025-04-07,00:16:09.000,97,11082168,13925,0,1743984968,12980.209494549992,85.81110335999983,53430.61622064
2025-04-07,00:16:10.000,97,11082114,14365,0,1743984969,12980.297066580002,85.89569291999942,53430.651156240005
2025-04-07,00:16:11.000,97,11082089,13965,0,1743984970,12980.337484440002,85.93093857000349,53430.63019488
2025-04-07,00:16:12.000,97,11082137,13965,0,1743984971,12980.384638609998,85.93798770000285,53430.67910472
2025-04-07,00:16:13.000,97,11082147,14205,0,1743984972,12980.492419569993,85.980282479999,53430.66513048001
2025-04-07,00:16:14.000,97,11082196,14205,0,1743984973,12980.532837429993,85.980282479999,53430.64416912001
2025-04-07,00:16:15.000,97,11082149,14365,0,1743984974,12980.606936839999,85.99438073999772,53430.68609184
2025-04-07,00:16:16.000,97,11082135,13885,0,1743984975,12980.70124517999,85.97323334999965,53430.67910472
2025-04-07,00:16:17.000,97,11082168,14085,0,1743984976,12980.714717799994,85.97323334999965,53430.67910472
2025-04-07,00:16:18.000,97,11082177,13805,0,1743984977,12980.755135659994,85.90274204999878,53430.637182
2025-04-07,00:16:19.000,97,11082135,14245,0,1743984978,12980.80228982999,85.8815946600007,53430.67211760001
2025-04-07,00:16:20.000,97,11082122,14085,0,1743984979,12980.78881721,85.8463490100039,53430.58827216
2025-04-07,00:16:21.000,97,11082138,13885,0,1743984980,12980.76860828,85.78995597000176,53430.59525928001
2025-04-07,00:16:22.000,97,11082158,14005,0,1743984981,12980.775344589994,85.76880858000368,53430.58128504
2025-04-07,00:16:23.000,97,11082166,14525,0,1743984982,12980.74166303999,85.74061205999897,53430.532375200004
2025-04-07,00:16:24.000,97,11082139,14045,0,1743984983,12980.72145410999,85.72651380000025,53430.57429792001
2025-04-07,00:16:25.000,97,11082102,13965,0,1743984984,12980.660827319989,85.67716989000473,53430.62320776001
2025-04-07,00:16:26.000,97,11082113,14285,0,1743984985,12980.600200529989,85.65602249999938,53430.5673108
2025-04-07,00:16:27.000,97,11082145,13885,0,1743984986,12980.519364809988,85.61372772000323,53430.532375200004
2025-04-07,00:16:28.000,97,11082111,14165,0,1743984987,12980.499155879988,85.57848206999915,53430.47647824001
2025-04-07,00:16:29.000,97,11082120,14325,0,1743984988,12980.377902300002,85.59258032999787,53430.47647824001
2025-04-07,00:16:30.000,97,11082110,14285,0,1743984989,12980.310539199992,85.58553119999851,53430.41359416
2025-04-07,00:16:31.000,97,11082121,14005,0,1743984990,12980.290330269992,85.59258032999787,53430.3926328
2025-04-07,00:16:32.000,97,11082125,13925,0,1743984991,12980.202758239997,85.59962946000451,53430.37865856001
2025-04-07,00:16:33.000,97,11082154,14285,0,1743984992,12980.182549309997,85.62077685000258,53430.30878736001
2025-04-07,00:16:34.000,97,11082127,13925,0,1743984993,12980.175813000002,85.66307162999874,53430.32974872001
2025-04-07,00:16:35.000,97,11082128,14245,0,1743984994,12980.135395140001,85.66307162999874,53430.27385176
2025-04-07,00:16:36.000,97,11082185,14045,0,1743984995,12980.169076689992,85.71946467000089,53430.25987752001
2025-04-07,00:16:37.000,97,11082108,14365,0,1743984996,12980.202758239997,85.69831728000281,53430.148083600005
2025-04-07,00:16:38.000,97,11082128,13885,0,1743984997,12980.263385029997,85.7829068400024,53430.13410936
2025-04-07,00:16:39.000,97,11082197,13845,0,1743984998,12980.337484440002,85.80405423000047,53430.04327680001
2025-04-07,00:16:40.000,97,11082121,14085,0,1743984999,12980.431792779993,85.8815946600007,53430.04327680001
2025-04-07,00:16:41.000,97,11082108,13885,0,1743985000,12980.573255289994,85.93093857000349,53429.980392720005
2025-04-07,00:16:42.000,97,11082158,14085,0,1743985001,12980.70124517999,86.00847900000372,53429.95244424001
2025-04-07,00:16:43.000,97,11082124,14045,0,1743985002,12980.835971379995,86.02257726000244,53429.95244424001
2025-04-07,00:16:44.000,97,11082101,14285,0,1743985003,12980.997642819995,86.02257726000244,53429.89654728
2025-04-07,00:16:45.000,97,11082138,14125,0,1743985004,12981.15257795,86.0930685600033,53429.84763744
2025-04-07,00:16:46.000,97,11082100,13965,0,1743985005,12981.361403559997,86.13536333999946,53429.84065032
2025-04-07,00:16:47.000,97,11082110,14205,0,1743985006,12981.529811309993,86.14241246999882,53429.85462456001
2025-04-07,00:16:48.000,97,11082108,14125,0,1743985007,12981.731900609993,86.14241246999882,53429.80571472001
2025-04-07,00:16:49.000,97,11082100,14085,0,1743985008,12981.92051728999,86.18470725000225,53429.78475336001
2025-04-07,00:16:50.000,97,11082157,14125,0,1743985009,12982.08892504,86.18470725000225,53429.763792000005
2025-04-07,00:16:51.000,97,11082138,13965,0,1743985010,12982.277541719995,86.19880551000097,53429.77776624
2025-04-07,00:16:52.000,97,11082086,14165,0,1743985011,12982.459422089996,86.2270020299984,53429.763792000005
2025-04-07,00:16:53.000,97,11082118,14085,0,1743985012,12982.621093529997,86.20585464000033,53429.7288564
2025-04-07,00:16:54.000,97,11082103,14285,0,1743985013,12982.823182829998,86.16355986000417,53429.7288564
2025-04-07,00:16:55.000,97,11082148,13965,0,1743985014,12982.998326889989,86.21995289999904,53429.74981776
2025-04-07,00:16:56.000,97,11082149,14245,0,1743985015,12983.18020725999,86.2270020299984,53429.7288564
2025-04-07,00:16:57.000,97,11082113,13845,0,1743985016,12983.355351319995,86.17060899000353,53429.66597232001
2025-04-07,00:16:58.000,97,11082069,13885,0,1743985017,12983.54396799999,86.14241246999882,53429.67295944
2025-04-07,00:16:59.000,97,11082185,14245,0,1743985018,12983.692166820001,86.11421595000138,53429.65898520001
2025-04-07,00:17:00.000,97,11082080,14125,0,1743985019,12983.874047190002,86.10716682000202,53429.596101120005
2025-04-07,00:17:01.000,97,11082149,13805,0,1743985020,12984.028982319993,86.0930685600033,53429.61706248001
2025-04-07,00:17:02.000,97,11082130,14085,0,1743985021,12984.150235899993,86.10716682000202,53429.58911400001
2025-04-07,00:17:03.000,97,11082160,13805,0,1743985022,12984.31864364999,86.08601943000394,53429.67295944
2025-04-07,00:17:04.000,97,11082117,14325,0,1743985023,12984.39947936999,86.04372465000051,53429.645010960005
2025-04-07,00:17:05.000,97,11082148,13885,0,1743985024,12984.56115080999,86.0296263900018,53429.61007536
2025-04-07,00:17:06.000,97,11082136,14045,0,1743985025,12984.66893177,86.00847900000372,53429.61007536
2025-04-07,00:17:07.000,97,11082151,14045,0,1743985026,12984.783449039991,85.980282479999,53429.63103672
2025-04-07,00:17:08.000,97,11082145,14245,0,1743985027,12984.918175239996,85.95208596000157,53429.596101120005
2025-04-07,00:17:09.000,97,11082132,13885,0,1743985028,12985.005747269992,85.91684031000477,53429.596101120005
2025-04-07,00:17:10.000,97,11082101,14365,0,1743985029,12985.086582989992,85.86749640000198,53429.58911400001
2025-04-07,00:17:11.000,97,11082129,14045,0,1743985030,12985.174155020002,85.81815248999919,53429.58212688
2025-04-07,00:17:12.000,97,11082204,14045,0,1743985031,12985.254990740003,85.79700510000112,53429.65199808
2025-04-07,00:17:13.000,97,11082173,13725,0,1743985032,12985.329090149993,85.74766118999833,53429.67295944
2025-04-07,00:17:14.000,97,11082111,13845,0,1743985033,12985.430134799994,85.69126815000345,53429.67295944
2025-04-07,00:17:15.000,97,11082091,14085,0,1743985034,12985.477288969989,85.62077685000258,53429.6240496
2025-04-07,00:17:16.000,97,11082153,14045,0,1743985035,12985.564860999999,85.58553119999851,53429.61706248001
2025-04-07,00:17:17.000,97,11082133,14045,0,1743985036,12985.652433029994,85.51503989999765,53429.63103672
2025-04-07,00:17:18.000,97,11082168,14005,0,1743985037,12985.68611458,85.44454860000405,53429.65898520001
2025-04-07,00:17:19.000,97,11082099,14085,0,1743985038,12985.72653244,85.45159773000341,53429.596101120005
2025-04-07,00:17:20.000,97,11082117,14125,0,1743985039,12985.74674137,85.37405730000319,53429.58212688
2025-04-07,00:17:21.000,97,11082138,13685,0,1743985040,12985.80063184999,85.35995904000447,53429.61007536
2025-04-07,00:17:22.000,97,11082158,13725,0,1743985041,12985.793895539995,85.34586077999847,53429.60308824
2025-04-07,00:17:23.000,97,11082149,14125,0,1743985042,12985.84104970999,85.35995904000447,53429.60308824
2025-04-07,00:17:24.000,97,11082114,13845,0,1743985043,12985.84104970999,85.35290990999783,53429.61706248001
2025-04-07,00:17:25.000,97,11082140,13925,0,1743985044,12985.874731259995,85.31766426000104,53429.65199808
2025-04-07,00:17:26.000,97,11082109,14085,0,1743985045,12985.874731259995,85.31061513000168,53429.65199808
2025-04-07,00:17:27.000,97,11082092,14045,0,1743985046,12985.86125863999,85.31766426000104,53429.6240496
2025-04-07,00:17:28.000,97,11082120,14245,0,1743985047,12985.84778602,85.33881164999912,53429.645010960005
2025-04-07,00:17:29.000,97,11082151,13885,0,1743985048,12985.88820388,85.33176251999976,53429.58911400001
2025-04-07,00:17:30.000,97,11082128,14165,0,1743985049,12985.88820388,85.34586077999847,53429.56116552
2025-04-07,00:17:31.000,97,11082128,14165,0,1743985050,12985.86799495,85.40930294999998,53429.56815264001
2025-04-07,00:17:32.000,97,11082139,13885,0,1743985051,12985.84778602,85.40225382000062,53429.58212688
2025-04-07,00:17:33.000,97,11082094,13965,0,1743985052,12985.84778602,85.45159773000341,53429.54020416001
2025-04-07,00:17:34.000,97,11082134,14125,0,1743985053,12985.86125863999,85.47979425000085,53429.53321704
2025-04-07,00:17:35.000,97,11082174,14085,0,1743985054,12985.86125863999,85.48684338000021,53429.50526856
2025-04-07,00:17:36.000,97,11082123,13725,0,1743985055,12985.894940189995,85.50094163999893,53429.51924280001
2025-04-07,00:17:37.000,97,11082133,13885,0,1743985056,12985.92862174,85.50799076999829,53429.50526856
2025-04-07,00:17:38.000,97,11082104,13645,0,1743985057,12985.94883067,85.55733468000108,53429.477320080005
2025-04-07,00:17:39.000,97,11082139,13885,0,1743985058,12985.94883067,85.52208903000428,53429.51225568
2025-04-07,00:17:40.000,97,11082135,13845,0,1743985059,12985.955566979996,85.55733468000108,53429.477320080005
2025-04-07,00:17:41.000,97,11082102,13925,0,1743985060,12985.975775909996,85.50799076999829,53429.4843072
2025-04-07,00:17:42.000,97,11082167,13645,0,1743985061,12985.98251221999,85.52913816000364,53429.49828144001
2025-04-07,00:17:43.000,97,11082112,13845,0,1743985062,12985.975775909996,85.50094163999893,53429.53321704
2025-04-07,00:17:44.000,97,11082136,13925,0,1743985063,12985.975775909996,85.49389250999957,53429.51225568
2025-04-07,00:17:45.000,97,11082163,14005,0,1743985064,12985.975775909996,85.45159773000341,53429.526229920004
2025-04-07,00:17:46.000,97,11082156,14125,0,1743985065,12985.96230328999,85.41635207999934,53429.49129432001
2025-04-07,00:17:47.000,97,11082126,14165,0,1743985066,12985.935358049996,85.3247133900004,53429.49129432001
2025-04-07,00:17:48.000,97,11082123,13965,0,1743985067,12985.894940189995,85.33881164999912,53429.51225568
2025-04-07,00:17:49.000,97,11082143,14125,0,1743985068,12985.834313399995,85.28241861000424,53429.44238448
2025-04-07,00:17:50.000,97,11082149,13925,0,1743985069,12985.74000505999,85.19782905000466,53429.49129432001
2025-04-07,00:17:51.000,97,11082113,13885,0,1743985070,12985.70632351,85.15553427000123,53429.47033296001
2025-04-07,00:17:52.000,97,11082153,14205,0,1743985071,12985.605278859999,85.1132394899978,53429.47033296001
2025-04-07,00:17:53.000,97,11082141,14165,0,1743985072,12985.524443139999,85.0427481900042,53429.45635872
2025-04-07,00:17:54.000,97,11082137,14005,0,1743985073,12985.443607419998,84.9793060200027,53429.46334584
2025-04-07,00:17:55.000,97,11082154,13845,0,1743985074,12985.308881219993,84.95110949999798,53429.49828144001
2025-04-07,00:17:56.000,97,11082109,13925,0,1743985075,12985.174155020002,84.87356906999776,53429.49828144001
2025-04-07,00:17:57.000,97,11082158,14085,0,1743985076,12985.039428819997,84.8665199399984,53429.477320080005
2025-04-07,00:17:58.000,97,11082119,13965,0,1743985077,12984.877757379996,84.78897950999817,53429.50526856
2025-04-07,00:17:59.000,97,11082120,13725,0,1743985078,12984.74303117999,84.7325864700033,53429.53321704
2025-04-07,00:18:00.000,97,11082125,13965,0,1743985079,12984.60156866999,84.71848821000458,53429.49129432001
2025-04-07,00:18:01.000,97,11082154,13525,0,1743985080,12984.41968829999,84.68324256000051,53429.477320080005
2025-04-07,00:18:02.000,97,11082157,14165,0,1743985081,12984.204126379998,84.69029168999987,53429.43539736
2025-04-07,00:18:03.000,97,11082181,14005,0,1743985082,12984.055927560003,84.66209517000243,53429.39347464
2025-04-07,00:18:04.000,97,11082126,13725,0,1743985083,12983.907728739992,84.64094778000435,53429.35155192001
2025-04-07,00:18:05.000,97,11082129,14045,0,1743985084,12983.719112059996,84.59160387000156,53429.37251328001
2025-04-07,00:18:06.000,97,11082165,13885,0,1743985085,12983.53049538,84.59160387000156,53429.33757768
2025-04-07,00:18:07.000,97,11082106,13885,0,1743985086,12983.32840608,84.55635822000477,53429.32360344001
2025-04-07,00:18:08.000,97,11082164,14045,0,1743985087,12983.15999832999,84.53521082999941,53429.28866784
2025-04-07,00:18:09.000,97,11082136,13925,0,1743985088,12982.998326889989,84.45062126999983,53429.2746936
2025-04-07,00:18:10.000,97,11082122,14165,0,1743985089,12982.829919139993,84.43652301000111,53429.21879664
2025-04-07,00:18:11.000,97,11082105,13925,0,1743985090,12982.674984010002,84.44357214000047,53429.18386104001
2025-04-07,00:18:12.000,97,11082130,14005,0,1743985091,12982.486367329991,84.39422822999768,53429.11398984001
2025-04-07,00:18:13.000,97,11082180,14245,0,1743985092,12982.31122327,84.40832649000367,53429.044118640006
2025-04-07,00:18:14.000,97,11082179,14125,0,1743985093,12982.14281551999,84.35193345000152,53429.044118640006
2025-04-07,00:18:15.000,97,11082147,14085,0,1743985094,12981.98788039,84.3378351900028,53428.96726032001
2025-04-07,00:18:16.000,97,11082149,14085,0,1743985095,12981.806000019998,84.3378351900028,53428.9602732
2025-04-07,00:18:17.000,97,11082086,13805,0,1743985096,12981.617383340003,84.32373693000409,53428.91136336
2025-04-07,00:18:18.000,97,11082117,13925,0,1743985097,12981.489393449992,84.33078606000345,53428.86245352
2025-04-07,00:18:19.000,97,11082148,14085,0,1743985098,12981.341194629997,84.36603171000024,53428.83450504
2025-04-07,00:18:20.000,97,11082180,13845,0,1743985099,12981.213204740001,84.38012996999896,53428.7855952
2025-04-07,00:18:21.000,97,11082151,14205,0,1743985100,12981.058269609995,84.39422822999768,53428.715724
2025-04-07,00:18:22.000,97,11082146,14005,0,1743985101,12980.896598169995,84.38717909999832,53428.69476264
2025-04-07,00:18:23.000,97,11082143,13965,0,1743985102,12980.78881721,84.45767039999919,53428.66681416
2025-04-07,00:18:24.000,97,11082161,13965,0,1743985103,12980.674299939994,84.42947388000175,53428.62489144
2025-04-07,00:18:25.000,97,11082150,14125,0,1743985104,12980.586727909998,84.4858669200039,53428.5759816
2025-04-07,00:18:26.000,97,11082153,14005,0,1743985105,12980.526101119998,84.53521082999941,53428.55502024
2025-04-07,00:18:27.000,97,11082116,14285,0,1743985106,12980.438529089988,84.53521082999941,53428.4362392
2025-04-07,00:18:28.000,97,11082163,13965,0,1743985107,12980.330748129993,84.56340735000413,53428.44322632001
2025-04-07,00:18:29.000,97,11082142,14485,0,1743985108,12980.297066580002,84.57045648000349,53428.4362392
2025-04-07,00:18:30.000,97,11082117,13885,0,1743985109,12980.196021930002,84.61275125999964,53428.42925208
2025-04-07,00:18:31.000,97,11082108,13925,0,1743985110,12980.142131449997,84.59160387000156,53428.373355120006
2025-04-07,00:18:32.000,97,11082145,14125,0,1743985111,12980.142131449997,84.60570213000028,53428.352393760004
2025-04-07,00:18:33.000,97,11082129,14125,0,1743985112,12980.074768350001,84.55635822000477,53428.26854832
2025-04-07,00:18:34.000,97,11082140,14085,0,1743985113,12979.960251079996,84.54930908999813,53428.22662560001
2025-04-07,00:18:35.000,97,11082110,13965,0,1743985114,12979.926569529991,84.49996518000262,53428.17771576001
2025-04-07,00:18:36.000,97,11082151,14085,0,1743985115,12979.80531594999,84.44357214000047,53428.19169
2025-04-07,00:18:37.000,97,11082166,14045,0,1743985116,12979.697534989995,84.40127736000431,53428.156754400006
2025-04-07,00:18:38.000,97,11082151,14125,0,1743985117,12979.596490339994,84.35898258000088,53428.1218188
2025-04-07,00:18:39.000,97,11082166,14125,0,1743985118,12979.50218199999,84.31668780000473,53428.07290896
2025-04-07,00:18:40.000,97,11082164,14045,0,1743985119,12979.313565319993,84.28849128000002,53428.11483168
2025-04-07,00:18:41.000,97,11082175,14205,0,1743985120,12979.199048050003,84.2743930200013,53428.0519476
2025-04-07,00:18:42.000,97,11082126,14165,0,1743985121,12978.983486129997,84.20390172000043,53427.968102160004
2025-04-07,00:18:43.000,97,11082182,13885,0,1743985122,12978.875705170001,84.1263612900002,53427.92617944
2025-04-07,00:18:44.000,97,11082188,14245,0,1743985123,12978.66687955999,84.06996824999806,53427.919192320005
2025-04-07,00:18:45.000,97,11082137,14125,0,1743985124,12978.4917355,84.08406651000405,53427.82835976
2025-04-07,00:18:46.000,97,11082151,14405,0,1743985125,12978.276173579994,84.02062434000254,53427.8073984
2025-04-07,00:18:47.000,97,11082179,14285,0,1743985126,12978.040402729988,84.03472260000126,53427.70957872
2025-04-07,00:18:48.000,97,11082118,14045,0,1743985127,12977.791159259992,84.01357521000318,53427.67464312001
2025-04-07,00:18:49.000,97,11082127,14085,0,1743985128,12977.582333649996,84.00652608000382,53427.61874616
2025-04-07,00:18:50.000,97,11082139,14165,0,1743985129,12977.380244349995,84.03472260000126,53427.56983632
2025-04-07,00:18:51.000,97,11082109,13965,0,1743985130,12977.2118366,84.03472260000126,53427.534900720006
2025-04-07,00:18:52.000,97,11082169,14045,0,1743985131,12977.036692539994,84.0629191199987,53427.534900720006
2025-04-07,00:18:53.000,97,11082134,14485,0,1743985132,12976.868284789998,84.10521390000213,53427.4231068
2025-04-07,00:18:54.000,97,11082185,14125,0,1743985133,12976.706613349997,84.16865607000364,53427.43708104001
2025-04-07,00:18:55.000,97,11082158,14085,0,1743985134,12976.592096079992,84.22504910999851,53427.4231068
2025-04-07,00:18:56.000,97,11082130,14125,0,1743985135,12976.484315119997,84.29554040999938,53427.40913256001
2025-04-07,00:18:57.000,97,11082063,14405,0,1743985136,12976.356325230001,84.34488432000217,53427.3532356
2025-04-07,00:18:58.000,97,11082123,14165,0,1743985137,12976.302434749996,84.47881779000454,53427.29035152001
2025-04-07,00:18:59.000,97,11082119,14365,0,1743985138,12976.22833533999,84.51406344000134,53427.26240304
2025-04-07,00:19:00.000,97,11082080,13765,0,1743985139,12976.11381807,84.60570213000028,53427.20650608
2025-04-07,00:19:01.000,97,11082129,14085,0,1743985140,12976.039718659995,84.66914430000179,53427.15759624
2025-04-07,00:19:02.000,97,11082109,13925,0,1743985141,12975.97235556,84.71848821000458,53427.150609120006
2025-04-07,00:19:03.000,97,11082131,13885,0,1743985142,12975.94541031999,84.81012690000352,53427.12266064001
2025-04-07,00:19:04.000,97,11082105,14205,0,1743985143,12975.878047219994,84.81012690000352,53427.12266064001
2025-04-07,00:19:05.000,97,11082105,14005,0,1743985144,12975.790475189999,84.92291298000055,53427.1086864
2025-04-07,00:19:06.000,97,11082156,14365,0,1743985145,12975.736584709994,84.91586385000119,53427.02484096001
2025-04-07,00:19:07.000,97,11082086,13925,0,1743985146,12975.702903159989,84.95110949999798,53427.080737920005
2025-04-07,00:19:08.000,97,11082106,14045,0,1743985147,12975.635540059993,84.97225689000334,53427.04580232
2025-04-07,00:19:09.000,97,11082113,14085,0,1743985148,12975.595122199993,85.01455166999949,53427.129647760004
2025-04-07,00:19:10.000,97,11082171,14045,0,1743985149,12975.554704339993,85.03569906000484,53427.08772504
2025-04-07,00:19:11.000,97,11082112,14405,0,1743985150,12975.541231720003,85.04979732000356,53427.031828080006
2025-04-07,00:19:12.000,97,11082082,13765,0,1743985151,12975.500813860002,85.0427481900042,53426.99689248
2025-04-07,00:19:13.000,97,11082126,14045,0,1743985152,12975.440187070002,85.07094471000164,53426.97593112001
2025-04-07,00:19:14.000,97,11082096,13965,0,1743985153,12975.399769210002,85.07094471000164,53426.93400840001
2025-04-07,00:19:15.000,97,11082100,14085,0,1743985154,12975.359351350002,85.09914122999908,53426.93400840001
2025-04-07,00:19:16.000,97,11082115,14205,0,1743985155,12975.332406109992,85.077993840001,53426.85016296
2025-04-07,00:19:17.000,97,11082111,13965,0,1743985156,12975.224625149996,85.077993840001,53426.78029176
2025-04-07,00:19:18.000,97,11082092,13765,0,1743985157,12975.204416219996,85.03569906000484,53426.80824024001
2025-04-07,00:19:19.000,97,11082165,13925,0,1743985158,12975.177470980001,85.0427481900042,53426.80125312
2025-04-07,00:19:20.000,97,11082119,13965,0,1743985159,12975.089898949991,85.02864992999821,53426.745356160005
2025-04-07,00:19:21.000,97,11082078,13925,0,1743985160,12975.03600847,84.99340428000141,53426.7243948
2025-04-07,00:19:22.000,97,11082116,14085,0,1743985161,12974.982117989995,84.9793060200027,53426.66151072
2025-04-07,00:19:23.000,97,11082072,14245,0,1743985162,12974.89454596,85.00045341000077,53426.60561376
2025-04-07,00:19:24.000,97,11082138,14045,0,1743985163,12974.860864409995,84.98635515000205,53426.54971680001
2025-04-07,00:19:25.000,97,11082147,13965,0,1743985164,12974.80697392999,85.00750254000013,53426.507794080004
2025-04-07,00:19:26.000,97,11082137,13725,0,1743985165,12974.780028689995,84.99340428000141,53426.479845600006
2025-04-07,00:19:27.000,97,11082157,14045,0,1743985166,12974.739610829994,85.00750254000013,53426.41696152
2025-04-07,00:19:28.000,97,11082097,14125,0,1743985167,12974.672247729999,85.00045341000077,53426.361064560006
2025-04-07,00:19:29.000,97,11082085,13885,0,1743985168,12974.611620939999,84.98635515000205,53426.38202592001
2025-04-07,00:19:30.000,97,11082114,14045,0,1743985169,12974.550994149999,85.01455166999949,53426.30516760001
2025-04-07,00:19:31.000,97,11082115,13885,0,1743985170,12974.571203079999,85.01455166999949,53426.31914184
2025-04-07,00:19:32.000,97,11082101,14085,0,1743985171,12974.550994149999,85.0427481900042,53426.25625776
2025-04-07,00:19:33.000,97,11082131,13845,0,1743985172,12974.510576289998,85.07094471000164,53426.18638656001
2025-04-07,00:19:34.000,97,11082128,14245,0,1743985173,12974.497103669994,85.10619035999844,53426.15145096
2025-04-07,00:19:35.000,97,11082133,14045,0,1743985174,12974.443213189988,85.12733775000379,53426.123502480004
2025-04-07,00:19:36.000,97,11082114,14005,0,1743985175,12974.429740569998,85.1766816599993,53426.0606184
2025-04-07,00:19:37.000,97,11082117,13725,0,1743985176,12974.456685809993,85.19077991999802,53425.99773432001
2025-04-07,00:19:38.000,97,11082149,14085,0,1743985177,12974.456685809993,85.23307470000145,53425.96279872
2025-04-07,00:19:39.000,97,11082100,14045,0,1743985178,12974.497103669994,85.2894677400036,53425.93485024
2025-04-07,00:19:40.000,97,11082106,13765,0,1743985179,12974.497103669994,85.34586077999847,53425.89292752
2025-04-07,00:19:41.000,97,11082103,14085,0,1743985180,12974.483631049989,85.37405730000319,53425.87196616
2025-04-07,00:19:42.000,97,11082149,14245,0,1743985181,12974.550994149999,85.44454860000405,53425.84401768
2025-04-07,00:19:43.000,97,11082114,13965,0,1743985182,12974.577939389994,85.48684338000021,53425.85100480001
2025-04-07,00:19:44.000,97,11082176,13725,0,1743985183,12974.618357249994,85.52913816000364,53425.78113360001
2025-04-07,00:19:45.000,97,11082064,14245,0,1743985184,12974.631829869999,85.55028555000172,53425.68331392001
2025-04-07,00:19:46.000,97,11082096,14085,0,1743985185,12974.678984039994,85.60667859000387,53425.66235256001
2025-04-07,00:19:47.000,97,11082162,13925,0,1743985186,12974.74634713999,85.64897337000002,53425.57850712
2025-04-07,00:19:48.000,97,11082091,14005,0,1743985187,12974.77329238,85.64897337000002,53425.55754576
2025-04-07,00:19:49.000,97,11082080,14405,0,1743985188,12974.8541281,85.70536641000217,53425.48068744
2025-04-07,00:19:50.000,97,11082125,14125,0,1743985189,12974.88780964999,85.69126815000345,53425.46671320001
2025-04-07,00:19:51.000,97,11082105,14165,0,1743985190,12974.94843643999,85.77585771000304,53425.41081624
2025-04-07,00:19:52.000,97,11082109,13845,0,1743985191,12974.921491199995,85.76880858000368,53425.37588064001
2025-04-07,00:19:53.000,97,11082106,13925,0,1743985192,12974.92822750999,85.73356292999961,53425.333957920004
2025-04-07,00:19:54.000,97,11082136,14085,0,1743985193,12974.95517275,85.76880858000368,53425.32697080001
2025-04-07,00:19:55.000,97,11082101,14245,0,1743985194,12974.92822750999,85.77585771000304,53425.2920352
2025-04-07,00:19:56.000,97,11082088,13925,0,1743985195,12974.961909059995,85.79700510000112,53425.24312536
2025-04-07,00:19:57.000,97,11082131,14125,0,1743985196,12974.93496382,85.82520161999855,53425.20120264
2025-04-07,00:19:58.000,97,11082137,14045,0,1743985197,12974.89454596,85.81110335999983,53425.18024128001
2025-04-07,00:19:59.000,97,11082091,14165,0,1743985198,12974.87433703,85.82520161999855,53425.11037008001
2025-04-07,00:20:00.000,97,11082125,14085,0,1743985199,12974.84739178999,85.86044727000262,53425.07543448
2025-04-07,00:20:01.000,97,11082121,14285,0,1743985200,12974.81371024,85.83929988000455,53425.04049888001
2025-04-07,00:20:02.000,97,11082091,14005,0,1743985201,12974.759819759995,85.90274204999878,53425.07543448
2025-04-07,00:20:03.000,97,11082131,13885,0,1743985202,12974.719401899994,85.90274204999878,53425.04049888001
2025-04-07,00:20:04.000,97,11082108,14245,0,1743985203,12974.672247729999,85.90979117999814,53424.96364056001
2025-04-07,00:20:05.000,97,11082081,14205,0,1743985204,12974.598148319994,85.93093857000349,53424.99158904001
2025-04-07,00:20:06.000,97,11082093,13965,0,1743985205,12974.544257839989,85.92388944000413,53424.94267920001
2025-04-07,00:20:07.000,97,11082183,14085,0,1743985206,12974.490367359998,85.93093857000349,53424.87280800001
2025-04-07,00:20:08.000,97,11082089,14125,0,1743985207,12974.382586399988,85.90979117999814,53424.851846640006
2025-04-07,00:20:09.000,97,11082123,14165,0,1743985208,12974.308486989998,85.89569291999942,53424.80992392
2025-04-07,00:20:10.000,97,11082057,14085,0,1743985209,12974.234387579992,85.90274204999878,53424.781975440004
2025-04-07,00:20:11.000,97,11082067,13885,0,1743985210,12974.167024479997,85.87454553000134,53424.7680012
2025-04-07,00:20:12.000,97,11082074,14205,0,1743985211,12974.052507209992,85.86749640000198,53424.733065600005
2025-04-07,00:20:13.000,97,11082140,14365,0,1743985212,12973.998616730001,85.79700510000112,53424.69114288
2025-04-07,00:20:14.000,97,11082106,14285,0,1743985213,12973.870626839991,85.81815248999919,53424.663194400004
2025-04-07,00:20:15.000,97,11082102,14285,0,1743985214,12973.76958218999,85.74061205999897,53424.67716864001
2025-04-07,00:20:16.000,97,11082158,14045,0,1743985215,12973.702219089995,85.74061205999897,53424.57934896
2025-04-07,00:20:17.000,97,11082116,14005,0,1743985216,12973.65506492,85.74061205999897,53424.58633608001
2025-04-07,00:20:18.000,97,11082186,14445,0,1743985217,12973.580965509995,85.71946467000089,53424.53742624001
2025-04-07,00:20:19.000,97,11082113,14605,0,1743985218,12973.52707502999,85.67716989000473,53424.48851640001
2025-04-07,00:20:20.000,97,11082147,14205,0,1743985219,12973.49339348,85.6842190200041,53424.48152928
2025-04-07,00:20:21.000,97,11082165,14245,0,1743985220,12973.42603037999,85.61372772000323,53424.46056792001
2025-04-07,00:20:22.000,97,11082163,13965,0,1743985221,12973.412557759999,85.62077685000258,53424.41165808
2025-04-07,00:20:23.000,97,11082137,14285,0,1743985222,12973.365403589989,85.56438381000044,53424.42563232
2025-04-07,00:20:24.000,97,11082156,14165,0,1743985223,12973.311513109998,85.49389250999957,53424.36973536001
2025-04-07,00:20:25.000,97,11082130,14165,0,1743985224,12973.250886319998,85.52208903000428,53424.36274824
2025-04-07,00:20:26.000,97,11082120,13925,0,1743985225,12973.170050599998,85.50094163999893,53424.30685128
2025-04-07,00:20:27.000,97,11082153,14165,0,1743985226,12973.143105359988,85.48684338000021,53424.25794144
2025-04-07,00:20:28.000,97,11082148,13885,0,1743985227,12973.082478570002,85.47979425000085,53424.23698008
2025-04-07,00:20:29.000,97,11082143,14085,0,1743985228,12973.028588089997,85.49389250999957,53424.20204448001
2025-04-07,00:20:30.000,97,11082110,13885,0,1743985229,12973.028588089997,85.50094163999893,53424.229992960005
2025-04-07,00:20:31.000,97,11082125,13965,0,1743985230,12972.974697609992,85.50799076999829,53424.181083120005
2025-04-07,00:20:32.000,97,11082112,14085,0,1743985231,12972.934279749992,85.50094163999893,53424.12518616001
2025-04-07,00:20:33.000,97,11082134,13925,0,1743985232,12972.907334509997,85.45864686000277,53424.05531496001
2025-04-07,00:20:34.000,97,11082137,14005,0,1743985233,12972.907334509997,85.44454860000405,53424.09025056
2025-04-07,00:20:35.000,97,11082123,14165,0,1743985234,12972.873652959992,85.41635207999934,53424.10422480001
2025-04-07,00:20:36.000,97,11082173,14325,0,1743985235,12972.866916649997,85.3881555600019,53424.04832784
2025-04-07,00:20:37.000,97,11082137,14085,0,1743985236,12972.887125579997,85.37405730000319,53424.02037936
2025-04-07,00:20:38.000,97,11082158,14245,0,1743985237,12972.866916649997,85.30356600000232,53423.97845664
2025-04-07,00:20:39.000,97,11082123,14085,0,1743985238,12972.866916649997,85.26127121999889,53423.943521040004
2025-04-07,00:20:40.000,97,11082147,14045,0,1743985239,12972.846707719997,85.18373078999866,53423.88762408001
2025-04-07,00:20:41.000,97,11082161,14005,0,1743985240,12972.860180340002,85.12733775000379,53423.88063696
2025-04-07,00:20:42.000,97,11082113,14205,0,1743985241,12972.873652959992,85.05684645000292,53423.796791520006
2025-04-07,00:20:43.000,97,11082099,14205,0,1743985242,12972.900598200002,85.00045341000077,53423.81775288001
2025-04-07,00:20:44.000,97,11082153,14165,0,1743985243,12972.866916649997,84.9299621099999,53423.78980440001
2025-04-07,00:20:45.000,97,11082117,14165,0,1743985244,12972.860180340002,84.81012690000352,53423.76884304001
2025-04-07,00:20:46.000,97,11082120,14045,0,1743985245,12972.866916649997,84.73963560000266,53423.76185592
2025-04-07,00:20:47.000,97,11082155,14205,0,1743985246,12972.900598200002,84.72553734000394,53423.726920320005
2025-04-07,00:20:48.000,97,11082141,14045,0,1743985247,12972.893861889992,84.66209517000243,53423.71993320001
2025-04-07,00:20:49.000,97,11082164,14045,0,1743985248,12972.927543439997,84.59160387000156,53423.678010480005
2025-04-07,00:20:50.000,97,11082123,14165,0,1743985249,12972.907334509997,84.55635822000477,53423.629100640006
2025-04-07,00:20:51.000,97,11082190,14045,0,1743985250,12972.920807130002,84.5211125700007,53423.69198472
2025-04-07,00:20:52.000,97,11082188,13845,0,1743985251,12972.900598200002,84.54225995999877,53423.608139280004
2025-04-07,00:20:53.000,97,11082149,14205,0,1743985252,12972.941016060002,84.5211125700007,53423.59416504
2025-04-07,00:20:54.000,97,11082116,14085,0,1743985253,12972.927543439997,84.4717686599979,53423.59416504
2025-04-07,00:20:55.000,97,11082147,14165,0,1743985254,12972.961224990002,84.49291605000326,53423.56621656
2025-04-07,00:20:56.000,97,11082158,14085,0,1743985255,12973.001642850002,84.52816170000006,53423.62211352001
2025-04-07,00:20:57.000,97,11082161,14325,0,1743985256,12973.035324399993,84.49996518000262,53423.58019080001
2025-04-07,00:20:58.000,97,11082103,13885,0,1743985257,12973.035324399993,84.53521082999941,53423.59416504
2025-04-07,00:20:59.000,97,11082151,13925,0,1743985258,12973.082478570002,84.53521082999941,53423.6151264
2025-04-07,00:21:00.000,97,11082154,14085,0,1743985259,12973.143105359988,84.5845547400022,53423.57320368
2025-04-07,00:21:01.000,97,11082140,14005,0,1743985260,12973.176786909993,84.57750561000285,53423.59416504
2025-04-07,00:21:02.000,97,11082162,13885,0,1743985261,12973.237413699993,84.60570213000028,53423.6151264
2025-04-07,00:21:03.000,97,11082092,14045,0,1743985262,12973.237413699993,84.59865300000092,53423.608139280004
2025-04-07,00:21:04.000,97,11082170,14165,0,1743985263,12973.244150009989,84.61275125999964,53423.63608776
2025-04-07,00:21:05.000,97,11082139,14285,0,1743985264,12973.277831559994,84.62684951999836,53423.63608776
2025-04-07,00:21:06.000,97,11082153,14205,0,1743985265,12973.324985729989,84.66914430000179,53423.6849976
2025-04-07,00:21:07.000,97,11082153,14045,0,1743985266,12973.318249419994,84.64094778000435,53423.71993320001
2025-04-07,00:21:08.000,97,11082187,14045,0,1743985267,12973.318249419994,84.66914430000179,53423.7548688
2025-04-07,00:21:09.000,97,11082131,14125,0,1743985268,12973.331722039999,84.66914430000179,53423.76884304001
2025-04-07,00:21:10.000,97,11082125,14125,0,1743985269,12973.324985729989,84.64799691000371,53423.78980440001
2025-04-07,00:21:11.000,97,11082134,13885,0,1743985270,12973.298040489994,84.71143907999794,53423.83172712
2025-04-07,00:21:12.000,97,11082127,13805,0,1743985271,12973.298040489994,84.70438994999859,53423.78980440001
2025-04-07,00:21:13.000,97,11082145,14325,0,1743985272,12973.324985729989,84.69734081999923,53423.845701360005
2025-04-07,00:21:14.000,97,11082110,14045,0,1743985273,12973.311513109998,84.66209517000243,53423.92255968
2025-04-07,00:21:15.000,97,11082157,14045,0,1743985274,12973.271095249998,84.67619343000115,53423.943521040004
2025-04-07,00:21:16.000,97,11082182,14205,0,1743985275,12973.277831559994,84.64799691000371,53423.97146952
2025-04-07,00:21:17.000,97,11082116,14165,0,1743985276,12973.210468459998,84.57750561000285,53423.97146952
2025-04-07,00:21:18.000,97,11082131,14165,0,1743985277,12973.156577979993,84.5845547400022,53423.98544376001
2025-04-07,00:21:19.000,97,11082120,13885,0,1743985278,12973.129632739998,84.54225995999877,53423.95050816
2025-04-07,00:21:20.000,97,11082113,14005,0,1743985279,12973.055533329993,84.45767039999919,53423.97845664
2025-04-07,00:21:21.000,97,11082123,14165,0,1743985280,12973.008379159997,84.43652301000111,53424.02037936
2025-04-07,00:21:22.000,97,11082159,13885,0,1743985281,12973.001642850002,84.31668780000473,53424.07627632
2025-04-07,00:21:23.000,97,11082105,14045,0,1743985282,12972.941016060002,84.28144215000066,53424.08326344001
2025-04-07,00:21:24.000,97,11082101,13965,0,1743985283,12972.873652959992,84.21095084999979,53424.09723768
2025-04-07,00:21:25.000,97,11082084,13645,0,1743985284,12972.819762480001,84.11931216000085,53424.09025056
2025-04-07,00:21:26.000,97,11082146,14045,0,1743985285,12972.711981519991,84.06996824999806,53424.02736648
2025-04-07,00:21:27.000,97,11082087,14005,0,1743985286,12972.65809104,83.99242781999783,53424.10422480001
2025-04-07,00:21:28.000,97,11082105,14045,0,1743985287,12972.57725532,83.90078912999888,53424.0692892
2025-04-07,00:21:29.000,97,11082098,14005,0,1743985288,12972.503155909995,83.85144522000337,53424.12518616001
2025-04-07,00:21:30.000,97,11082141,14125,0,1743985289,12972.42905649999,83.80915043999994,53424.11819904
2025-04-07,00:21:31.000,97,11082158,14005,0,1743985290,12972.36842970999,83.75275739999779,53424.14614752
2025-04-07,00:21:32.000,97,11082139,13965,0,1743985291,12972.34822077999,83.70341349000228,53424.2090316
2025-04-07,00:21:33.000,97,11082176,13925,0,1743985292,12972.301066609994,83.6822661000042,53424.181083120005
2025-04-07,00:21:34.000,97,11082174,13925,0,1743985293,12972.2943303,83.68931523000356,53424.22300584001
2025-04-07,00:21:35.000,97,11082134,14245,0,1743985294,12972.260648749994,83.63292219000141,53424.229992960005
2025-04-07,00:21:36.000,97,11082117,14005,0,1743985295,12972.26738505999,83.60472567000397,53424.2439672
2025-04-07,00:21:37.000,97,11082156,14165,0,1743985296,12972.26738505999,83.59062740999798,53424.26492856
2025-04-07,00:21:38.000,97,11082181,14005,0,1743985297,12972.30780291999,83.54128350000246,53424.23698008
2025-04-07,00:21:39.000,97,11082172,13685,0,1743985298,12972.34822077999,83.54128350000246,53424.28588992
2025-04-07,00:21:40.000,97,11082152,14085,0,1743985299,12972.381902329995,83.52718524000375,53424.327812640004
2025-04-07,00:21:41.000,97,11082151,13765,0,1743985300,12972.43579281,83.47784133000096,53424.35576112
2025-04-07,00:21:42.000,97,11082144,14085,0,1743985301,12972.48968328999,83.47784133000096,53424.348774000006
2025-04-07,00:21:43.000,97,11082109,14085,0,1743985302,12972.563782699995,83.46374307000224,53424.42563232
2025-04-07,00:21:44.000,97,11082138,13965,0,1743985303,12972.664827349996,83.4355465500048,53424.446593680004
2025-04-07,00:21:45.000,97,11082177,14005,0,1743985304,12972.6985089,83.41439915999945,53424.48152928
2025-04-07,00:21:46.000,97,11082213,13885,0,1743985305,12972.792817239992,83.4355465500048,53424.467555040006
2025-04-07,00:21:47.000,97,11082114,14285,0,1743985306,12972.853444029992,83.40735003000009,53424.55140048
2025-04-07,00:21:48.000,97,11082150,14045,0,1743985307,12972.994906539992,83.36505525000393,53424.57934896
2025-04-07,00:21:49.000,97,11082178,13685,0,1743985308,12973.075742259993,83.35095698999794,53424.57934896
2025-04-07,00:21:50.000,97,11082098,13805,0,1743985309,12973.203732149988,83.3227604700005,53424.71210424
2025-04-07,00:21:51.000,97,11082112,13885,0,1743985310,12973.244150009989,83.26636742999835,53424.69813
2025-04-07,00:21:52.000,97,11082133,13925,0,1743985311,12973.372139899999,83.20292526000412,53424.69114288
2025-04-07,00:21:53.000,97,11082158,14165,0,1743985312,12973.452975619999,83.15358135000133,53424.77498832001
2025-04-07,00:21:54.000,97,11082125,13725,0,1743985313,12973.52707502999,83.13243396000325,53424.76101408
2025-04-07,00:21:55.000,97,11082178,13845,0,1743985314,12973.63485599,83.06194266000239,53424.851846640006
2025-04-07,00:21:56.000,97,11082123,14125,0,1743985315,12973.722428019995,83.04784440000367,53424.87979512
2025-04-07,00:21:57.000,97,11082132,14005,0,1743985316,12973.74937325999,82.98440223000216,53424.92870496
2025-04-07,00:21:58.000,97,11082172,13885,0,1743985317,12973.803263739996,82.94915657999809,53424.94267920001
2025-04-07,00:21:59.000,97,11082120,13965,0,1743985318,12973.884099459996,82.89276354000322,53425.04049888001
2025-04-07,00:22:00.000,97,11082137,13805,0,1743985319,12973.951462559991,82.84341963000043,53424.998576160004
2025-04-07,00:22:01.000,97,11082137,13965,0,1743985320,12974.012089349992,82.83637050000107,53425.03351176
2025-04-07,00:22:02.000,97,11082134,13925,0,1743985321,12974.032298279992,82.74473181000212,53425.1522928
2025-04-07,00:22:03.000,97,11082125,13925,0,1743985322,12974.086188759997,82.7306335500034,53425.13133144001
2025-04-07,00:22:04.000,97,11082125,13805,0,1743985323,12974.167024479997,82.6671913800019,53425.18024128001
2025-04-07,00:22:05.000,97,11082150,13565,0,1743985324,12974.180497100002,82.62489659999846,53425.187228400006
2025-04-07,00:22:06.000,97,11082153,13925,0,1743985325,12974.247860199997,82.5191596500008,53425.20818976001
2025-04-07,00:22:07.000,97,11082136,13845,0,1743985326,12974.254596509993,82.4557174799993,53425.27806096001
2025-04-07,00:22:08.000,97,11082178,14005,0,1743985327,12974.281541750002,82.35702966000099,53425.34094504
2025-04-07,00:22:09.000,97,11082175,13845,0,1743985328,12974.301750680002,82.2724401000014,53425.38985488
2025-04-07,00:22:10.000,97,11082122,13885,0,1743985329,12974.355641159993,82.24424358000397,53425.39684200001
2025-04-07,00:22:11.000,97,11082189,14005,0,1743985330,12974.402795329988,82.15965402000438,53425.41780336
2025-04-07,00:22:12.000,97,11082138,14005,0,1743985331,12974.416267949993,82.08916272000351,53425.46671320001
2025-04-07,00:22:13.000,97,11082156,13925,0,1743985332,12974.429740569998,81.97637663999922,53425.49466168001
2025-04-07,00:22:14.000,97,11082170,13565,0,1743985333,12974.476894739993,81.89883620999899,53425.55754576
2025-04-07,00:22:15.000,97,11082132,14165,0,1743985334,12974.503839979989,81.80719752000005,53425.59248136001
2025-04-07,00:22:16.000,97,11082163,13845,0,1743985335,12974.577939389994,81.72965708999982,53425.62741696
2025-04-07,00:22:17.000,97,11082200,14005,0,1743985336,12974.618357249994,81.7155588300011,53425.66235256001
2025-04-07,00:22:18.000,97,11082183,13845,0,1743985337,12974.652038799999,81.67326404999767,53425.64837832
2025-04-07,00:22:19.000,97,11082134,13925,0,1743985338,12974.70592927999,81.62392014000216,53425.69728816
2025-04-07,00:22:20.000,97,11082092,13885,0,1743985339,12974.820446549995,81.59572362000472,53425.68331392001
2025-04-07,00:22:21.000,97,11082151,14125,0,1743985340,12974.860864409995,81.58867448999808,53425.72523664
2025-04-07,00:22:22.000,97,11082133,13845,0,1743985341,12974.97538168,81.57457622999937,53425.788120720004
2025-04-07,00:22:23.000,97,11082135,13965,0,1743985342,12975.062953709996,81.56047797000065,53425.837030560004
2025-04-07,00:22:24.000,97,11082149,13965,0,1743985343,12975.157262050001,81.49703579999914,53425.86497904
2025-04-07,00:22:25.000,97,11082147,14005,0,1743985344,12975.224625149996,81.4688392800017,53425.89292752
2025-04-07,00:22:26.000,97,11082156,14245,0,1743985345,12975.399769210002,81.41949536999891,53425.94882448001
2025-04-07,00:22:27.000,97,11082156,14085,0,1743985346,12975.487341239997,81.4053971100002,53425.98376008
2025-04-07,00:22:28.000,97,11082135,13965,0,1743985347,12975.628803749998,81.37720059000276,53426.03965704
2025-04-07,00:22:29.000,97,11082054,13885,0,1743985348,12975.723112089989,81.36310233000404,53426.0606184
2025-04-07,00:22:30.000,97,11082154,14165,0,1743985349,12975.857838289994,81.36310233000404,53426.10952824
2025-04-07,00:22:31.000,97,11082128,14045,0,1743985350,12975.90499245999,81.31375842000125,53426.11651536001
2025-04-07,00:22:32.000,97,11082120,13885,0,1743985351,12976.080136519995,81.2573653799991,53426.144463840006
2025-04-07,00:22:33.000,97,11082117,14245,0,1743985352,12976.201390099995,81.2221197300023,53426.16542520001
2025-04-07,00:22:34.000,97,11082127,13925,0,1743985353,12976.322643679996,81.18687407999823,53426.25625776
2025-04-07,00:22:35.000,97,11082155,13885,0,1743985354,12976.396743090001,81.14457930000208,53426.291193360004
2025-04-07,00:22:36.000,97,11082132,14165,0,1743985355,12976.517996670002,81.14457930000208,53426.361064560006
2025-04-07,00:22:37.000,97,11082105,13965,0,1743985356,12976.592096079992,81.109333649998,53426.32612896
2025-04-07,00:22:38.000,97,11082115,14285,0,1743985357,12976.679668110002,81.05294061000313,53426.43093576001
2025-04-07,00:22:39.000,97,11082109,14245,0,1743985358,12976.747031209998,81.0599897400025,53426.46587136
2025-04-07,00:22:40.000,97,11082108,14085,0,1743985359,12976.814394309993,81.03179321999778,53426.507794080004
2025-04-07,00:22:41.000,97,11082132,14085,0,1743985360,12976.888493719998,81.00359670000034,53426.56369104
2025-04-07,00:22:42.000,97,11082161,13845,0,1743985361,12976.928911579998,80.96130192000419,53426.55670392
2025-04-07,00:22:43.000,97,11082123,14245,0,1743985362,12976.996274679994,80.92605627000012,53426.57067816001
2025-04-07,00:22:44.000,97,11082085,14125,0,1743985363,12977.003010989989,80.89081062000332,53426.61958800001
2025-04-07,00:22:45.000,97,11082163,13885,0,1743985364,12977.050165159999,80.83441758000117,53426.68945920001
2025-04-07,00:22:46.000,97,11082119,14165,0,1743985365,12977.077110399994,80.78507366999838,53426.75234328
2025-04-07,00:22:47.000,97,11082113,14405,0,1743985366,12977.10405563999,80.75687715000095,53426.7593304
2025-04-07,00:22:48.000,97,11082084,13925,0,1743985367,12977.157946119994,80.74982802000159,53426.82221448
2025-04-07,00:22:49.000,97,11082109,13885,0,1743985368,12977.18489135999,80.69343497999944,53426.843175840004
2025-04-07,00:22:50.000,97,11082104,14085,0,1743985369,12977.19162767,80.61589454999921,53426.961956880004
2025-04-07,00:22:51.000,97,11082099,14325,0,1743985370,12977.22530921999,80.6017962900005,53426.97593112001
2025-04-07,00:22:52.000,97,11082110,13885,0,1743985371,12977.26572707999,80.55950151000434,53427.08772504
2025-04-07,00:22:53.000,97,11082112,14325,0,1743985372,12977.319617559995,80.46081368999876,53427.09471216
2025-04-07,00:22:54.000,97,11082149,14005,0,1743985373,12977.35329911,80.42556804000196,53427.150609120006
2025-04-07,00:22:55.000,97,11082137,14085,0,1743985374,12977.420662209995,80.39032238999789,53427.22746744
2025-04-07,00:22:56.000,97,11082173,14045,0,1743985375,12977.461080069996,80.33392935000302,53427.30432576
2025-04-07,00:22:57.000,97,11082105,13965,0,1743985376,12977.575597340001,80.27048718000151,53427.33227424
2025-04-07,00:22:58.000,97,11082118,14125,0,1743985377,12977.616015200001,80.19999588000064,53427.37419696
2025-04-07,00:22:59.000,97,11082163,14125,0,1743985378,12977.717059850002,80.1717993600032,53427.43708104001
2025-04-07,00:23:00.000,97,11082143,14245,0,1743985379,12977.797895570002,80.12245545000042,53427.49996512
2025-04-07,00:23:01.000,97,11082101,13925,0,1743985380,12977.831577119992,80.10130806000234,53427.61175904
2025-04-07,00:23:02.000,97,11082154,14285,0,1743985381,12977.925885459998,80.10130806000234,53427.59079768
2025-04-07,00:23:03.000,97,11082126,14165,0,1743985382,12977.959567010003,80.11540632000106,53427.63970752
2025-04-07,00:23:04.000,97,11082110,14245,0,1743985383,12978.087556899998,80.1436028399985,53427.66066888
2025-04-07,00:23:05.000,97,11082124,14045,0,1743985384,12978.154919999994,80.22819239999808,53427.69560448001
2025-04-07,00:23:06.000,97,11082136,14045,0,1743985385,12978.242492029989,80.29868369999895,53427.7375272
2025-04-07,00:23:07.000,97,11082109,14045,0,1743985386,12978.34353667999,80.36917499999981,53427.82835976
2025-04-07,00:23:08.000,97,11082135,14085,0,1743985387,12978.42437239999,80.44671543000004,53427.89823096
2025-04-07,00:23:09.000,97,11082134,14405,0,1743985388,12978.52541704999,80.53130498999963,53428.01002488001
2025-04-07,00:23:10.000,97,11082126,14085,0,1743985389,12978.619725389995,80.58769803000177,53427.989063520006
2025-04-07,00:23:11.000,97,11082136,13965,0,1743985390,12978.707297419991,80.68638585000008,53428.10085744
2025-04-07,00:23:12.000,97,11082154,14165,0,1743985391,12978.808342069991,80.78507366999838,53428.205664240006
2025-04-07,00:23:13.000,97,11082143,14565,0,1743985392,12978.902650409997,80.9119580100014,53428.24758696001
2025-04-07,00:23:14.000,97,11082084,14165,0,1743985393,12979.037376610002,81.0106458299997,53428.34540664001
2025-04-07,00:23:15.000,97,11082152,13885,0,1743985394,12979.145157569998,81.11638278000464,53428.422264960005
2025-04-07,00:23:16.000,97,11082135,14085,0,1743985395,12979.225993289998,81.16572669000016,53428.422264960005
2025-04-07,00:23:17.000,97,11082127,14085,0,1743985396,12979.347246869998,81.24326712000038,53428.492136160006
2025-04-07,00:23:18.000,97,11082102,13885,0,1743985397,12979.50218199999,81.27851277000445,53428.5759816
2025-04-07,00:23:19.000,97,11082172,14205,0,1743985398,12979.596490339994,81.34900406999805,53428.60393008
2025-04-07,00:23:20.000,97,11082139,14125,0,1743985399,12979.71100761,81.36310233000404,53428.65283992001
2025-04-07,00:23:21.000,97,11082103,14045,0,1743985400,12979.838997499995,81.45474102000298,53428.76463384
2025-04-07,00:23:22.000,97,11082129,14485,0,1743985401,12979.966987389991,81.48998666999978,53428.827517920006
2025-04-07,00:23:23.000,97,11082155,14205,0,1743985402,12980.088240969992,81.46179015000234,53428.806556560005
2025-04-07,00:23:24.000,97,11082160,13965,0,1743985403,12980.175813000002,81.53228145000321,53428.94629896001
2025-04-07,00:23:25.000,97,11082124,14365,0,1743985404,12980.324011819997,81.51818319000449,53429.00918304
2025-04-07,00:23:26.000,97,11082107,14125,0,1743985405,12980.418320160003,81.51818319000449,53429.05809288
2025-04-07,00:23:27.000,97,11082148,14125,0,1743985406,12980.499155879988,81.53933058000257,53429.20482240001
2025-04-07,00:23:28.000,97,11082117,14125,0,1743985407,12980.627145769999,81.54637971000193,53429.25373224001
2025-04-07,00:23:29.000,97,11082098,14125,0,1743985408,12980.707981489999,81.58162535999872,53429.3445648
2025-04-07,00:23:30.000,97,11082133,14165,0,1743985409,12980.76187196999,81.62392014000216,53429.38648752
2025-04-07,00:23:31.000,97,11082123,14045,0,1743985410,12980.856180309995,81.66621491999831,53429.47033296001
2025-04-07,00:23:32.000,97,11082084,14045,0,1743985411,12980.91007079,81.73670621999918,53429.54020416001
2025-04-07,00:23:33.000,97,11082104,14205,0,1743985412,12981.02458805999,81.77900100000261,53429.65898520001
2025-04-07,00:23:34.000,97,11082084,14085,0,1743985413,12981.0515333,81.82834490999812,53429.67295944
2025-04-07,00:23:35.000,97,11082072,13965,0,1743985414,12981.09195116,81.85654143000284,53429.72186928
2025-04-07,00:23:36.000,97,11082128,14205,0,1743985415,12981.179523189996,81.89883620999899,53429.81968896
2025-04-07,00:23:37.000,97,11082114,14005,0,1743985416,12981.267095219991,81.89883620999899,53429.93847
2025-04-07,00:23:38.000,97,11082059,14205,0,1743985417,12981.334458320001,81.87063969000155,53429.95943136
2025-04-07,00:23:39.000,97,11082101,14245,0,1743985418,12981.408557729992,81.87063969000155,53430.0782124
2025-04-07,00:23:40.000,97,11082088,14365,0,1743985419,12981.516338690002,81.87768882000091,53430.16205784001
2025-04-07,00:23:41.000,97,11082118,14045,0,1743985420,12981.704955369998,81.80719752000005,53430.19000632001
2025-04-07,00:23:42.000,97,11082129,14005,0,1743985421,12981.873363119994,81.79309926000133,53430.266864640005
2025-04-07,00:23:43.000,97,11082160,14245,0,1743985422,12981.98788039,81.70850970000174,53430.35769720001
2025-04-07,00:23:44.000,97,11082136,14125,0,1743985423,12982.136079209995,81.66621491999831,53430.42058128
2025-04-07,00:23:45.000,97,11082140,14085,0,1743985424,12982.32469588999,81.57457622999937,53430.47647824001
2025-04-07,00:23:46.000,97,11082176,14085,0,1743985425,12982.419004229996,81.51113405999786,53430.49743960001
2025-04-07,00:23:47.000,97,11082146,14125,0,1743985426,12982.567203049992,81.44769189000363,53430.56032368
2025-04-07,00:23:48.000,97,11082152,14045,0,1743985427,12982.674984010002,81.39129885000148,53430.651156240005
2025-04-07,00:23:49.000,97,11082108,13845,0,1743985428,12982.802973899998,81.34195493999869,53430.74198880001
2025-04-07,00:23:50.000,97,11082146,13885,0,1743985429,12982.937700099988,81.24326712000038,53430.83980848001
2025-04-07,00:23:51.000,97,11082132,13845,0,1743985430,12983.032008439994,81.20097234000423,53430.867756960004
2025-04-07,00:23:52.000,97,11082126,14045,0,1743985431,12983.106107849999,81.13753017000272,53430.88173120001
2025-04-07,00:23:53.000,97,11082148,13885,0,1743985432,12983.18694357,81.07408800000121,53431.01448648
2025-04-07,00:23:54.000,97,11082120,14165,0,1743985433,12983.26104297999,81.07408800000121,53431.105319040005
2025-04-07,00:23:55.000,97,11082068,14245,0,1743985434,12983.26104297999,81.0106458299997,53431.18217736
2025-04-07,00:23:56.000,97,11082111,14085,0,1743985435,12983.32166976999,81.02474408999842,53431.273009920005
2025-04-07,00:23:57.000,97,11082202,13885,0,1743985436,12983.34861501,80.96835105000355,53431.321919760005
2025-04-07,00:23:58.000,97,11082096,14405,0,1743985437,12983.4092418,80.94015452999884,53431.34986824
2025-04-07,00:23:59.000,97,11082128,14045,0,1743985438,12983.355351319995,80.9472036599982,53431.41973944
2025-04-07,00:24:00.000,97,11082121,14045,0,1743985439,12983.476604899995,80.93310539999948,53431.35685536
2025-04-07,00:24:01.000,97,11082170,13805,0,1743985440,12983.537231689996,80.91900714000076,53431.4756364
2025-04-07,00:24:02.000,97,11082120,14085,0,1743985441,12983.584385859991,80.9119580100014,53431.51057200001
2025-04-07,00:24:03.000,97,11082151,13925,0,1743985442,12983.63154003,80.86261409999861,53431.5455076
2025-04-07,00:24:04.000,97,11082092,14125,0,1743985443,12983.725848369992,80.86261409999861,53431.60140456001
2025-04-07,00:24:05.000,97,11082108,14245,0,1743985444,12983.746057299992,80.82736845000181,53431.63634016
2025-04-07,00:24:06.000,97,11082152,14565,0,1743985445,12983.779738849997,80.83441758000117,53431.73415984
2025-04-07,00:24:07.000,97,11082121,14085,0,1743985446,12983.833629330002,80.79212279999774,53431.81101816
2025-04-07,00:24:08.000,97,11082115,13965,0,1743985447,12983.948146599992,80.79212279999774,53431.85294088
2025-04-07,00:24:09.000,97,11082178,14205,0,1743985448,12983.988564459993,80.75687715000095,53431.86691512001
2025-04-07,00:24:10.000,97,11082104,14085,0,1743985449,12984.089609109993,80.78507366999838,53431.9996704
2025-04-07,00:24:11.000,97,11082200,14285,0,1743985450,12984.136763279988,80.75687715000095,53432.03460600001
2025-04-07,00:24:12.000,97,11082126,13965,0,1743985451,12984.190653759993,80.77802453999902,53432.09749008
2025-04-07,00:24:13.000,97,11082142,14085,0,1743985452,12984.264753169999,80.7639262800003,53432.07652872
2025-04-07,00:24:14.000,97,11082122,14165,0,1743985453,12984.325379959999,80.79917193000438,53432.20229688001
2025-04-07,00:24:15.000,97,11082154,14125,0,1743985454,12984.35906150999,80.84146671000053,53432.230245360006
2025-04-07,00:24:16.000,97,11082154,14245,0,1743985455,12984.453369849994,80.82736845000181,53432.29312944
2025-04-07,00:24:17.000,97,11082150,14045,0,1743985456,12984.54094187999,80.89785975000268,53432.376974880004
2025-04-07,00:24:18.000,97,11082146,14325,0,1743985457,12984.60830498,80.86261409999861,53432.4538332
2025-04-07,00:24:19.000,97,11082130,14245,0,1743985458,12984.6891407,80.86966322999797,53432.48876880001
2025-04-07,00:24:20.000,97,11082175,14205,0,1743985459,12984.76997642,80.86261409999861,53432.5237044
2025-04-07,00:24:21.000,97,11082142,14005,0,1743985460,12984.844075829991,80.82736845000181,53432.64947256
2025-04-07,00:24:22.000,97,11082117,14245,0,1743985461,12984.924911549992,80.82736845000181,53432.733318000006
2025-04-07,00:24:23.000,97,11082133,13965,0,1743985462,12985.086582989992,80.8132701900031,53432.79620208
2025-04-07,00:24:24.000,97,11082140,14005,0,1743985463,12985.153946090002,80.77097540999966,53432.91498312
2025-04-07,00:24:25.000,97,11082098,14005,0,1743985464,12985.275199670003,80.74982802000159,53432.9778672
2025-04-07,00:24:26.000,97,11082106,14205,0,1743985465,12985.356035389988,80.67228759000136,53433.03376416
2025-04-07,00:24:27.000,97,11082131,14085,0,1743985466,12985.457080039989,80.60884541999985,53433.12459672
2025-04-07,00:24:28.000,97,11082186,14085,0,1743985467,12985.62548779,80.55950151000434,53433.14555808
2025-04-07,00:24:29.000,97,11082127,13925,0,1743985468,12985.67937826999,80.50310847000219,53433.27132624
2025-04-07,00:24:30.000,97,11082139,14245,0,1743985469,12985.78042291999,80.44671543000004,53433.29927472
2025-04-07,00:24:31.000,97,11082103,13965,0,1743985470,12985.80736816,80.43261717000132,53433.334210320005
2025-04-07,00:24:32.000,97,11082180,14165,0,1743985471,12985.90167649999,80.38327325999853,53433.35517168001
2025-04-07,00:24:33.000,97,11082137,14165,0,1743985472,12985.894940189995,80.34097848000238,53433.383120160004
2025-04-07,00:24:34.000,97,11082163,14085,0,1743985473,12985.92862174,80.31278195999766,53433.49491408001
2025-04-07,00:24:35.000,97,11082139,14165,0,1743985474,12985.955566979996,80.28458544000023,53433.52286256001
2025-04-07,00:24:36.000,97,11082113,14125,0,1743985475,12985.94883067,80.29163456999959,53433.571772400006
2025-04-07,00:24:37.000,97,11082138,13965,0,1743985476,12985.975775909996,80.21409413999936,53433.69754056
2025-04-07,00:24:38.000,97,11082145,14245,0,1743985477,12985.955566979996,80.17884849000257,53433.718501920004
2025-04-07,00:24:39.000,97,11082167,13805,0,1743985478,12985.94883067,80.15065196999785,53433.739463280006
2025-04-07,00:24:40.000,97,11082161,14085,0,1743985479,12985.955566979996,80.0731115400049,53433.79536024
2025-04-07,00:24:41.000,97,11082156,14165,0,1743985480,12985.92188542999,80.01671850000275,53433.83029584001
2025-04-07,00:24:42.000,97,11082156,13885,0,1743985481,12985.86799495,79.95327633000124,53433.851257199996
2025-04-07,00:24:43.000,97,11082152,13925,0,1743985482,12985.793895539995,79.8968832899991,53433.851257199996
2025-04-07,00:24:44.000,97,11082171,14165,0,1743985483,12985.7669503,79.75590069000464,53433.89317992
2025-04-07,00:24:45.000,97,11082131,14085,0,1743985484,12985.78715923,79.70655678000185,53433.99798672001
2025-04-07,00:24:46.000,97,11082108,13965,0,1743985485,12985.70632351,79.56557418000011,53433.98401248
2025-04-07,00:24:47.000,97,11082127,13885,0,1743985486,12985.733268749995,79.5021320099986,53434.03990944
2025-04-07,00:24:48.000,97,11082141,14045,0,1743985487,12985.74000505999,79.38229680000222,53433.9909996
2025-04-07,00:24:49.000,97,11082122,14245,0,1743985488,12985.76021398999,79.32590376000007,53434.03292232
2025-04-07,00:24:50.000,97,11082150,14165,0,1743985489,12985.84104970999,79.22721594000177,53434.04689656001
2025-04-07,00:24:51.000,97,11082182,13965,0,1743985490,12985.84104970999,79.11442986000475,53434.053883680004
2025-04-07,00:24:52.000,97,11082119,14085,0,1743985491,12985.874731259995,79.07213508000132,53434.053883680004
2025-04-07,00:24:53.000,97,11082168,14205,0,1743985492,12985.94883067,78.98754552000173,53434.10279352
2025-04-07,00:24:54.000,97,11082121,14045,0,1743985493,12985.98251221999,78.96639813000365,53434.09580640001
2025-04-07,00:24:55.000,97,11082154,13965,0,1743985494,12986.110502110001,78.98754552000173,53434.04689656001
2025-04-07,00:24:56.000,97,11082151,14045,0,1743985495,12986.184601519992,78.98049639000237,53434.10978064
2025-04-07,00:24:57.000,97,11082163,14245,0,1743985496,12986.231755690002,79.04393856000388,53434.10279352
2025-04-07,00:24:58.000,97,11082126,14165,0,1743985497,12986.305855099992,79.0932824699994,53434.13772912
2025-04-07,00:24:59.000,97,11082148,13885,0,1743985498,12986.420372369997,79.14262638000218,53434.10978064
2025-04-07,00:25:00.000,97,11082142,14165,0,1743985499,12986.507944399993,79.22721594000177,53434.123754880005
2025-04-07,00:25:01.000,97,11082113,14205,0,1743985500,12986.595516429988,79.33295288999943,53434.09580640001
2025-04-07,00:25:02.000,97,11082168,14245,0,1743985501,12986.716770009989,79.41049331999966,53434.130742
2025-04-07,00:25:03.000,97,11082106,13965,0,1743985502,12986.79760572999,79.50918113999796,53434.15170336
2025-04-07,00:25:04.000,97,11082165,13885,0,1743985503,12986.891914069995,79.6149180900029,53434.15170336
2025-04-07,00:25:05.000,97,11082142,14245,0,1743985504,12987.04011288999,79.67836026000441,53434.15869048
2025-04-07,00:25:06.000,97,11082166,13885,0,1743985505,12987.14789385,79.73475329999928,53434.172664720005
2025-04-07,00:25:07.000,97,11082125,14125,0,1743985506,12987.20852064,79.83344112000486,53434.2006132
2025-04-07,00:25:08.000,97,11082218,14405,0,1743985507,12987.370192080001,79.84049025000422,53434.242535920006
2025-04-07,00:25:09.000,97,11082153,14245,0,1743985508,12987.464500419992,79.8616376400023,53434.2704844
2025-04-07,00:25:10.000,97,11082144,13885,0,1743985509,12987.518390899997,79.81934285999887,53434.31939424
2025-04-07,00:25:11.000,97,11082147,13885,0,1743985510,12987.599226619997,79.81229372999951,53434.31939424
2025-04-07,00:25:12.000,97,11082177,14085,0,1743985511,12987.713743889988,79.77704808000271,53434.31939424
2025-04-07,00:25:13.000,97,11082115,14325,0,1743985512,12987.821524849998,79.70655678000185,53434.38227832001
2025-04-07,00:25:14.000,97,11082133,14085,0,1743985513,12987.841733779998,79.62196722000226,53434.38227832001
2025-04-07,00:25:15.000,97,11082156,14365,0,1743985514,12987.902360569999,79.48803374999989,53434.43118816001
2025-04-07,00:25:16.000,97,11082175,14205,0,1743985515,12987.949514739994,79.41049331999966,53434.42420104
2025-04-07,00:25:17.000,97,11082144,14125,0,1743985516,12987.929305809994,79.29065811000328,53434.47311088
2025-04-07,00:25:18.000,97,11082161,14085,0,1743985517,12987.949514739994,79.14967551000154,53434.50105936001
2025-04-07,00:25:19.000,97,11082165,13925,0,1743985518,12987.929305809994,78.98049639000237,53434.56394344
2025-04-07,00:25:20.000,97,11082091,13885,0,1743985519,12987.875415329989,78.83951379000064,53434.56394344
2025-04-07,00:25:21.000,97,11082170,13885,0,1743985520,12987.861942709998,78.67033467000147,53434.61285328
2025-04-07,00:25:22.000,97,11082139,13725,0,1743985521,12987.774370679988,78.51525381000101,53434.626827520005
2025-04-07,00:25:23.000,97,11082134,14005,0,1743985522,12987.760898059998,78.388369469998,53434.6897116
2025-04-07,00:25:24.000,97,11082163,14165,0,1743985523,12987.693534960003,78.27558339000097,53434.68272448
2025-04-07,00:25:25.000,97,11082128,13965,0,1743985524,12987.605962929993,78.11345340000116,53434.724647200004
2025-04-07,00:25:26.000,97,11082143,14005,0,1743985525,12987.572281380002,78.02181471000222,53434.71766008001
2025-04-07,00:25:27.000,97,11082086,13925,0,1743985526,12987.592490310002,77.90902862999792,53434.745608560006
2025-04-07,00:25:28.000,97,11082115,14085,0,1743985527,12987.545336139992,77.7962425500009,53434.70368584
2025-04-07,00:25:29.000,97,11082124,14045,0,1743985528,12987.565545069992,77.69050560000323,53434.73862144001
2025-04-07,00:25:30.000,97,11082163,13805,0,1743985529,12987.525127209992,77.62001430000237,53434.71766008001
2025-04-07,00:25:31.000,97,11082123,13925,0,1743985530,12987.498181969997,77.49312995999935,53434.73862144001
2025-04-07,00:25:32.000,97,11082156,13765,0,1743985531,12987.511654590002,77.46493344000191,53434.73163432
2025-04-07,00:25:33.000,97,11082149,14125,0,1743985532,12987.572281380002,77.40854039999977,53434.71766008001
2025-04-07,00:25:34.000,97,11082129,13965,0,1743985533,12987.585753999992,77.42968778999784,53434.76656992001
2025-04-07,00:25:35.000,97,11082177,14165,0,1743985534,12987.673326030002,77.42968778999784,53434.75259568
2025-04-07,00:25:36.000,97,11082209,14045,0,1743985535,12987.754161749988,77.41558952999912,53434.7595828
2025-04-07,00:25:37.000,97,11082156,13885,0,1743985536,12987.868679019994,77.42263865999848,53434.76656992001
2025-04-07,00:25:38.000,97,11082145,13965,0,1743985537,12987.936042119989,77.47198257000127,53434.724647200004
2025-04-07,00:25:39.000,97,11082139,14165,0,1743985538,12988.111186179995,77.52132648000406,53434.81547976001
2025-04-07,00:25:40.000,97,11082145,14245,0,1743985539,12988.21896713999,77.59181777999765,53434.829454
2025-04-07,00:25:41.000,97,11082173,14045,0,1743985540,12988.373902269996,77.65525994999916,53434.85740248
2025-04-07,00:25:42.000,97,11082142,14045,0,1743985541,12988.562518949991,77.71870212000067,53434.92028656
2025-04-07,00:25:43.000,97,11082137,14085,0,1743985542,12988.710717770002,77.74689863999811,53434.913299440006
2025-04-07,00:25:44.000,97,11082199,14285,0,1743985543,12988.858916589998,77.80329168000026,53434.94823504
2025-04-07,00:25:45.000,97,11082149,14045,0,1743985544,12989.040796959998,77.8596847200024,53434.9691964
2025-04-07,00:25:46.000,97,11082161,14085,0,1743985545,12989.17552315999,77.87378298000112,53434.97618352
2025-04-07,00:25:47.000,97,11082184,13965,0,1743985546,12989.33719459999,77.90902862999792,53434.97618352
2025-04-07,00:25:48.000,97,11082169,14125,0,1743985547,12989.43823924999,77.92312689000391,53435.05304184001
2025-04-07,00:25:49.000,97,11082142,14285,0,1743985548,12989.52581128,77.92312689000391,53435.108938800004
2025-04-07,00:25:50.000,97,11082155,14205,0,1743985549,12989.633592239996,77.87378298000112,53435.12291304001
2025-04-07,00:25:51.000,97,11082133,14045,0,1743985550,12989.727900580001,77.7962425500009,53435.15086152001
2025-04-07,00:25:52.000,97,11082149,13965,0,1743985551,12989.754845819996,77.7609969000041,53435.15784864
2025-04-07,00:25:53.000,97,11082145,14125,0,1743985552,12989.842417849992,77.65525994999916,53435.276629680004
2025-04-07,00:25:54.000,97,11082171,14285,0,1743985553,12989.876099399997,77.57771951999894,53435.26964256001
2025-04-07,00:25:55.000,97,11082145,14285,0,1743985554,12989.916517259997,77.4508351800032,53435.26265544
2025-04-07,00:25:56.000,97,11082182,14325,0,1743985555,12989.943462499992,77.34509822999826,53435.33252664
2025-04-07,00:25:57.000,97,11082137,14285,0,1743985556,12989.929989880002,77.23231215000123,53435.353488
2025-04-07,00:25:58.000,97,11082196,14165,0,1743985557,12989.929989880002,77.1900173699978,53435.36047512
2025-04-07,00:25:59.000,97,11082207,13965,0,1743985558,12989.896308329997,77.07723129000078,53435.40938496001
2025-04-07,00:26:00.000,97,11082138,14085,0,1743985559,12989.943462499992,76.97854347000248,53435.4233592
2025-04-07,00:26:01.000,97,11082183,14125,0,1743985560,12989.950198810002,76.96444521000376,53435.45130768
2025-04-07,00:26:02.000,97,11082180,14245,0,1743985561,12989.909780950002,76.86575738999818,53435.40938496001
2025-04-07,00:26:03.000,97,11082178,13965,0,1743985562,12989.950198810002,76.8093643500033,53435.43733344001
2025-04-07,00:26:04.000,97,11082136,14165,0,1743985563,12989.903044639992,76.76002044000052,53435.4233592
2025-04-07,00:26:05.000,97,11082203,14045,0,1743985564,12989.916517259997,76.66838175000157,53435.4932304
2025-04-07,00:26:06.000,97,11082151,14285,0,1743985565,12989.956935119997,76.62608696999814,53435.47226904
2025-04-07,00:26:07.000,97,11082170,14245,0,1743985566,12989.923253569992,76.58379219000199,53435.465281920006
2025-04-07,00:26:08.000,97,11082135,14205,0,1743985567,12989.929989880002,76.4992026300024,53435.52117888
2025-04-07,00:26:09.000,97,11082152,14045,0,1743985568,12989.977144049997,76.42166220000217,53435.54912736
2025-04-07,00:26:10.000,97,11082180,13925,0,1743985569,12989.997352979997,76.41461307000282,53435.514191760005
2025-04-07,00:26:11.000,97,11082112,14125,0,1743985570,12990.051243460002,76.33002351000323,53435.47925616
2025-04-07,00:26:12.000,97,11082124,14405,0,1743985571,12990.044507149993,76.22428655999829,53435.632972800006
2025-04-07,00:26:13.000,97,11082133,13885,0,1743985572,12990.064716079993,76.13264786999935,53435.5980372
2025-04-07,00:26:14.000,97,11082174,14045,0,1743985573,12990.084925009993,76.04805830999976,53435.66092128
2025-04-07,00:26:15.000,97,11082167,14045,0,1743985574,12990.152288109988,76.01986179000232,53435.68886976
2025-04-07,00:26:16.000,97,11082146,14165,0,1743985575,12990.185969659993,75.87887919000059,53435.66092128
2025-04-07,00:26:17.000,97,11082124,14205,0,1743985576,12990.266805379993,75.77314224000293,53435.751753840006
2025-04-07,00:26:18.000,97,11082153,13885,0,1743985577,12990.340904789999,75.68855268000334,53435.78668944
2025-04-07,00:26:19.000,97,11082152,14165,0,1743985578,12990.354377409989,75.51937356000417,53435.751753840006
2025-04-07,00:26:20.000,97,11082199,14085,0,1743985579,12990.401531579999,75.39248922000115,53435.8076508
2025-04-07,00:26:21.000,97,11082157,13805,0,1743985580,12990.43521312999,75.27970314000413,53435.82162504001
2025-04-07,00:26:22.000,97,11082168,14165,0,1743985581,12990.428476819994,75.15281880000111,53435.83559928
2025-04-07,00:26:23.000,97,11082158,13805,0,1743985582,12990.43521312999,75.04708185000345,53435.82861216
2025-04-07,00:26:24.000,97,11082135,14045,0,1743985583,12990.441949439999,74.92019751000043,53435.800663680006
2025-04-07,00:26:25.000,97,11082150,14085,0,1743985584,12990.401531579999,74.81446056000277,53435.85656064
2025-04-07,00:26:26.000,97,11082178,14245,0,1743985585,12990.41500419999,74.72987100000319,53435.89149624001
2025-04-07,00:26:27.000,97,11082155,13885,0,1743985586,12990.428476819994,74.65937970000232,53435.81463792
2025-04-07,00:26:28.000,97,11082134,14045,0,1743985587,12990.448685749994,74.61708491999889,53435.88450912
2025-04-07,00:26:29.000,97,11082148,14085,0,1743985588,12990.441949439999,74.61708491999889,53435.919444720006
2025-04-07,00:26:30.000,97,11082133,13965,0,1743985589,12990.51604884999,74.61708491999889,53435.919444720006
2025-04-07,00:26:31.000,97,11082146,14045,0,1743985590,12990.60362088,74.63118318000488,53435.968354560006
2025-04-07,00:26:32.000,97,11082139,14365,0,1743985591,12990.71813814999,74.6452814400036,53435.9823288
2025-04-07,00:26:33.000,97,11082145,13925,0,1743985592,12990.78550125,74.68757621999976,53436.00329016
2025-04-07,00:26:34.000,97,11082149,13965,0,1743985593,12990.926963760001,74.71577274000447,53436.01027728001
2025-04-07,00:26:35.000,97,11082144,14045,0,1743985594,12991.041481029992,74.76511664999998,53436.07316136
2025-04-07,00:26:36.000,97,11082156,14085,0,1743985595,12991.129053060002,74.82150969000213,53436.05918712001
2025-04-07,00:26:37.000,97,11082123,13965,0,1743985596,12991.283988189993,74.892000990003,53436.12905832001
2025-04-07,00:26:38.000,97,11082114,13885,0,1743985597,12991.452395939988,74.92019751000043,53436.15001968
2025-04-07,00:26:39.000,97,11082158,14045,0,1743985598,12991.620803689999,74.96954142000322,53436.15001968
2025-04-07,00:26:40.000,97,11082166,13965,0,1743985599,12991.748793579995,75.05413098000281,53436.22687800001
2025-04-07,00:26:41.000,97,11082148,13965,0,1743985600,12991.91720132999,75.11052401999768,53436.24783936001
2025-04-07,00:26:42.000,97,11082127,14325,0,1743985601,12992.119290629991,75.16691705999983,53436.28976208
2025-04-07,00:26:43.000,97,11082131,14205,0,1743985602,12992.260753139992,75.16691705999983,53436.352646160005
2025-04-07,00:26:44.000,97,11082114,14205,0,1743985603,12992.375270409997,75.21626097000262,53436.38758176
2025-04-07,00:26:45.000,97,11082180,13965,0,1743985604,12992.530205540002,75.23035923000134,53436.45745296
2025-04-07,00:26:46.000,97,11082116,13965,0,1743985605,12992.658195429998,75.26560487999814,53436.54828552
2025-04-07,00:26:47.000,97,11082082,14165,0,1743985606,12992.745767459994,75.25150661999942,53436.56225976001
2025-04-07,00:26:48.000,97,11082166,14165,0,1743985607,12992.85354841999,75.30085053000221,53436.67405368
2025-04-07,00:26:49.000,97,11082164,14285,0,1743985608,12992.947856759994,75.32199792000029,53436.68104080001
2025-04-07,00:26:50.000,97,11082152,14205,0,1743985609,12993.008483549995,75.31494879000093,53436.757899120006
2025-04-07,00:26:51.000,97,11082170,14245,0,1743985610,12993.129737129995,75.30085053000221,53436.83475744
2025-04-07,00:26:52.000,97,11082180,14045,0,1743985611,12993.22404547,75.28675227000349,53436.93257712
2025-04-07,00:26:53.000,97,11082167,13885,0,1743985612,12993.28467226,75.2374083600007,53436.9605256
2025-04-07,00:26:54.000,97,11082113,14245,0,1743985613,12993.392453219996,75.24445749000006,53437.05834528
2025-04-07,00:26:55.000,97,11082156,14045,0,1743985614,12993.432871079996,75.18806444999791,53437.15616496
2025-04-07,00:26:56.000,97,11082105,14085,0,1743985615,12993.547388350002,75.11757315000432,53437.22603616
2025-04-07,00:26:57.000,97,11082088,13965,0,1743985616,12993.641696689992,75.06822924000153,53437.21904904
2025-04-07,00:26:58.000,97,11082124,13845,0,1743985617,12993.776422889998,74.96954142000322,53437.38673992
2025-04-07,00:26:59.000,97,11082108,14245,0,1743985618,12993.870731229988,74.94134489999851,53437.37975280001
2025-04-07,00:27:00.000,97,11082129,14165,0,1743985619,12993.951566949989,74.87790273000428,53437.54045656
2025-04-07,00:27:01.000,97,11082121,13885,0,1743985620,12994.11323838999,74.81446056000277,53437.60334064
2025-04-07,00:27:02.000,97,11082109,14005,0,1743985621,12994.25470089999,74.7439692600019,53437.66622472001
2025-04-07,00:27:03.000,97,11082168,14205,0,1743985622,12994.308591379995,74.68757621999976,53437.764044400006
2025-04-07,00:27:04.000,97,11082113,14085,0,1743985623,12994.470262819996,74.65937970000232,53437.87583832
2025-04-07,00:27:05.000,97,11082158,14125,0,1743985624,12994.652143189996,74.6452814400036,53437.980645120006
2025-04-07,00:27:06.000,97,11082145,13885,0,1743985625,12994.753187839997,74.58888840000145,53438.03654208
2025-04-07,00:27:07.000,97,11082169,14125,0,1743985626,12994.921595589993,74.56774101000337,53438.07147768001
2025-04-07,00:27:08.000,97,11082094,14445,0,1743985627,12995.063058099993,74.56069188000401,53438.1832716
2025-04-07,00:27:09.000,97,11082109,14125,0,1743985628,12995.224729539994,74.50429884000187,53438.197245840005
2025-04-07,00:27:10.000,97,11082141,14085,0,1743985629,12995.366192049994,74.49020058000315,53438.295065520004
2025-04-07,00:27:11.000,97,11082119,14125,0,1743985630,12995.54133611,74.38446362999821,53438.42782080001
2025-04-07,00:27:12.000,97,11082142,13925,0,1743985631,12995.67606230999,74.34216885000205,53438.532627600005
2025-04-07,00:27:13.000,97,11082163,14205,0,1743985632,12995.810788509996,74.2857758099999,53438.56057608
2025-04-07,00:27:14.000,97,11082117,14125,0,1743985633,12995.985932570002,74.20118625000032,53438.66538288
2025-04-07,00:27:15.000,97,11082122,14245,0,1743985634,12996.161076629993,74.13774407999881,53438.700318480005
2025-04-07,00:27:16.000,97,11082142,13885,0,1743985635,12996.282330209993,74.08135104000394,53438.819099520006
2025-04-07,00:27:17.000,97,11082147,14285,0,1743985636,12996.437265339999,73.98971234999772,53438.88897072001
2025-04-07,00:27:18.000,97,11082106,14005,0,1743985637,12996.61914571,73.93331931000284,53439.04967448
2025-04-07,00:27:19.000,97,11082142,14165,0,1743985638,12996.807762389995,73.91217192000477,53439.05666160001
2025-04-07,00:27:20.000,97,11082074,14165,0,1743985639,12996.955961209991,73.8416806200039,53439.22435248001
2025-04-07,00:27:21.000,97,11082172,14125,0,1743985640,12997.104160030001,73.75709106000431,53439.3361464
2025-04-07,00:27:22.000,97,11082124,14165,0,1743985641,12997.286040400002,73.6936488900028,53439.371082000005
2025-04-07,00:27:23.000,97,11082108,14245,0,1743985642,12997.467920769988,73.62315759000194,53439.51082440001
2025-04-07,00:27:24.000,97,11082133,13925,0,1743985643,12997.703691619994,73.51742064000427,53439.58069560001
2025-04-07,00:27:25.000,97,11082109,14085,0,1743985644,12997.91925354,73.43283108000469,53439.72742512001
2025-04-07,00:27:26.000,97,11082113,14125,0,1743985645,12998.155024389991,73.29889761000231,53439.825244800006
2025-04-07,00:27:27.000,97,11082158,14045,0,1743985646,12998.384058930002,73.21430805000273,53439.91607736001
2025-04-07,00:27:28.000,97,11082140,14005,0,1743985647,12998.633302399998,73.06627632000163,53440.07678112
2025-04-07,00:27:29.000,97,11082177,13965,0,1743985648,12998.855600629999,72.91824459000054,53440.139665200004
2025-04-07,00:27:30.000,97,11082095,13885,0,1743985649,12999.084635169995,72.84070416000031,53440.22351064
2025-04-07,00:27:31.000,97,11082109,13965,0,1743985650,12999.33387863999,72.72086895000393,53440.36325304
2025-04-07,00:27:32.000,97,11082189,14245,0,1743985651,12999.515759009992,72.60103374000028,53440.48203408
2025-04-07,00:27:33.000,97,11082134,14365,0,1743985652,12999.724584620002,72.53759156999877,53440.57286664
2025-04-07,00:27:34.000,97,11082111,14005,0,1743985653,12999.886256059988,72.46005113999854,53440.64972496
2025-04-07,00:27:35.000,97,11082122,14045,0,1743985654,13000.088345359989,72.39660897000431,53440.6986348
2025-04-07,00:27:36.000,97,11082175,13805,0,1743985655,13000.223071559994,72.30497027999809,53440.831390080006
2025-04-07,00:27:37.000,97,11082117,13965,0,1743985656,13000.364534069995,72.22742984999786,53440.929209760005
2025-04-07,00:27:38.000,97,11082125,13845,0,1743985657,13000.47905134,72.19218420000107,53440.978119600004
2025-04-07,00:27:39.000,97,11082164,14085,0,1743985658,13000.586832299996,72.1216929000002,53440.999080960006
2025-04-07,00:27:40.000,97,11082159,13965,0,1743985659,13000.660931710001,72.07939812000404,53441.166771840006
2025-04-07,00:27:41.000,97,11082145,14045,0,1743985660,13000.728294809996,72.05825072999869,53441.20170744
2025-04-07,00:27:42.000,97,11082156,14045,0,1743985661,13000.748503739997,72.03005421000125,53441.32048848
2025-04-07,00:27:43.000,97,11082165,13965,0,1743985662,13000.883229940002,72.03710334000061,53441.42529528001
2025-04-07,00:27:44.000,97,11082152,14045,0,1743985663,13000.964065660002,72.07939812000404,53441.49516648001
2025-04-07,00:27:45.000,97,11082150,13925,0,1743985664,13000.977538279993,72.0864472500034,53441.57202480001
2025-04-07,00:27:46.000,97,11082117,14325,0,1743985665,13001.031428759998,72.1851350700017,53441.57901192
2025-04-07,00:27:47.000,97,11082140,13725,0,1743985666,13001.098791859993,72.26972463000129,53441.65587024
2025-04-07,00:27:48.000,97,11082118,13885,0,1743985667,13001.186363889989,72.27677376000065,53441.71176720001
2025-04-07,00:27:49.000,97,11082111,13885,0,1743985668,13001.240254369994,72.31906854000408,53441.8515096
2025-04-07,00:27:50.000,97,11082135,13845,0,1743985669,13001.361507949994,72.3684124499996,53441.94932928001
2025-04-07,00:27:51.000,97,11082133,13885,0,1743985670,13001.462552599995,72.41775636000239,53441.97029064
2025-04-07,00:27:52.000,97,11082137,13885,0,1743985671,13001.563597249995,72.4811985300039,53442.09605880001
2025-04-07,00:27:53.000,97,11082096,13725,0,1743985672,13001.71853238,72.56578809000348,53442.13798152
2025-04-07,00:27:54.000,97,11082117,14245,0,1743985673,13001.853258579991,72.55168983000476,53442.22881408
2025-04-07,00:27:55.000,97,11082100,13925,0,1743985674,13002.014930019992,72.615131999999,53442.3056724
2025-04-07,00:27:56.000,97,11082132,13925,0,1743985675,13002.122710980002,72.62923025999771,53442.39650496
2025-04-07,00:27:57.000,97,11082090,13925,0,1743985676,13002.270909799998,72.65742678000242,53442.46637616
2025-04-07,00:27:58.000,97,11082083,13405,0,1743985677,13002.392163379998,72.6785741700005,53442.508298880006
2025-04-07,00:27:59.000,97,11082111,13885,0,1743985678,13002.574043749999,72.72791808000329,53442.606118560005
2025-04-07,00:28:00.000,97,11082112,13965,0,1743985679,13002.742451499995,72.75611460000073,53442.68297688
2025-04-07,00:28:01.000,97,11082083,14045,0,1743985680,13002.89738663,72.7913602500048,53442.74586096001
2025-04-07,00:28:02.000,97,11082099,14165,0,1743985681,13003.079267000001,72.77021285999945,53442.81573216001
2025-04-07,00:28:03.000,97,11082088,14005,0,1743985682,13003.227465819997,72.7913602500048,53442.9694488
2025-04-07,00:28:04.000,97,11082082,13885,0,1743985683,13003.341983090002,72.77021285999945,53442.99739728
2025-04-07,00:28:05.000,97,11082147,14245,0,1743985684,13003.456500359993,72.72791808000329,53443.0742556
2025-04-07,00:28:06.000,97,11082119,14245,0,1743985685,13003.584490249988,72.73496721000265,53443.08124272001
2025-04-07,00:28:07.000,97,11082125,14285,0,1743985686,13003.699007519994,72.72791808000329,53443.213998
2025-04-07,00:28:08.000,97,11082131,14125,0,1743985687,13003.779843239994,72.74906547000137,53443.290856319996
2025-04-07,00:28:09.000,97,11082170,13885,0,1743985688,13003.86741526999,72.6785741700005,53443.37470176
2025-04-07,00:28:10.000,97,11082091,14125,0,1743985689,13003.93477837,72.71381982000457,53443.38867600001
2025-04-07,00:28:11.000,97,11082116,13765,0,1743985690,13004.002141469995,72.65742678000242,53443.395663120005
2025-04-07,00:28:12.000,97,11082110,13965,0,1743985691,13004.09644981,72.6433285200037,53443.45156008
2025-04-07,00:28:13.000,97,11082066,14085,0,1743985692,13004.13686767,72.62923025999771,53443.57034112
2025-04-07,00:28:14.000,97,11082127,13925,0,1743985693,13004.17728553,72.62218112999835,53443.626238079996
2025-04-07,00:28:15.000,97,11082097,13965,0,1743985694,13004.251384939991,72.58693548000156,53443.6681608
2025-04-07,00:28:16.000,97,11082086,14205,0,1743985695,13004.312011729991,72.60103374000028,53443.69610928
2025-04-07,00:28:17.000,97,11082062,13645,0,1743985696,13004.365902209996,72.60808286999963,53443.74501912
2025-04-07,00:28:18.000,97,11082111,14045,0,1743985697,13004.440001620002,72.60103374000028,53443.85681304
2025-04-07,00:28:19.000,97,11082067,14005,0,1743985698,13004.487155789997,72.63627939000435,53443.91969712001
2025-04-07,00:28:20.000,97,11082100,13845,0,1743985699,13004.507364719997,72.59398461000092,53443.94065848001
2025-04-07,00:28:21.000,97,11082067,14245,0,1743985700,13004.554518889992,72.60808286999963,53444.017516800006
2025-04-07,00:28:22.000,97,11082112,14045,0,1743985701,13004.541046270002,72.54464069999813,53444.03149104
2025-04-07,00:28:23.000,97,11082089,13845,0,1743985702,13004.581464130002,72.54464069999813,53444.05943952001
2025-04-07,00:28:24.000,97,11082119,13885,0,1743985703,13004.594936749992,72.51644418000069,53444.15027208
2025-04-07,00:28:25.000,97,11082092,13925,0,1743985704,13004.561255200002,72.50234592000197,53444.15027208
2025-04-07,00:28:26.000,97,11082113,13805,0,1743985705,13004.574727819992,72.44595287999982,53444.17822056001
2025-04-07,00:28:27.000,97,11082124,14245,0,1743985706,13004.541046270002,72.38955983999767,53444.22713040001
2025-04-07,00:28:28.000,97,11082093,13565,0,1743985707,13004.547782579997,72.36136332000024,53444.262066
2025-04-07,00:28:29.000,97,11082089,13925,0,1743985708,13004.466946859997,72.29792114999873,53444.31097584
2025-04-07,00:28:30.000,97,11082078,13805,0,1743985709,13004.413056379992,72.28382289000001,53444.3668728
2025-04-07,00:28:31.000,97,11082123,13925,0,1743985710,13004.325484349996,72.2203807199985,53444.37385992001
2025-04-07,00:28:32.000,97,11082080,14165,0,1743985711,13004.210967079991,72.17808594000235,53444.40879552
2025-04-07,00:28:33.000,97,11082097,14005,0,1743985712,13004.13686767,72.13579115999892,53444.44373112001
2025-04-07,00:28:34.000,97,11082132,14005,0,1743985713,13003.99540516,72.07234899000468,53444.41578264
2025-04-07,00:28:35.000,97,11082128,14005,0,1743985714,13003.82699740999,72.04415246999997,53444.39482128001
2025-04-07,00:28:36.000,97,11082088,14165,0,1743985715,13003.645117039989,72.00185769000382,53444.42975688
2025-04-07,00:28:37.000,97,11082106,13965,0,1743985716,13003.517127149993,71.98071029999846,53444.47866672
2025-04-07,00:28:38.000,97,11082125,14125,0,1743985717,13003.375664639992,71.99480856000446,53444.499628080004
2025-04-07,00:28:39.000,97,11082085,13965,0,1743985718,13003.220729510002,71.94546465000167,53444.450718240005
2025-04-07,00:28:40.000,97,11082130,14045,0,1743985719,13003.01864021,71.99480856000446,53444.47167960001
2025-04-07,00:28:41.000,97,11082130,13805,0,1743985720,13002.85023245999,71.9736611699991,53444.401808400005
2025-04-07,00:28:42.000,97,11082094,13805,0,1743985721,13002.73571519,71.94546465000167,53444.44373112001
2025-04-07,00:28:43.000,97,11082156,13925,0,1743985722,13002.56730743999,71.95956291000039,53444.40879552
2025-04-07,00:28:44.000,97,11082119,13885,0,1743985723,13002.439317549994,72.00185769000382,53444.32495008001
2025-04-07,00:28:45.000,97,11082145,13925,0,1743985724,13002.311327659998,71.98071029999846,53444.38084704
2025-04-07,00:28:46.000,97,11082079,13805,0,1743985725,13002.176601459993,72.00185769000382,53444.297001599996
2025-04-07,00:28:47.000,97,11082142,14005,0,1743985726,13002.082293120002,71.98775942999782,53444.297001599996
2025-04-07,00:28:48.000,97,11082097,13805,0,1743985727,13002.014930019992,71.99480856000446,53444.27604024001
2025-04-07,00:28:49.000,97,11082091,14125,0,1743985728,13001.967775849997,72.03005421000125,53444.283027360005
2025-04-07,00:28:50.000,97,11082061,13645,0,1743985729,13001.859994890001,72.05825072999869,53444.20616904001
2025-04-07,00:28:51.000,97,11082056,13885,0,1743985730,13001.83978596,72.03710334000061,53444.1921948
2025-04-07,00:28:52.000,97,11082137,13965,0,1743985731,13001.81957703,72.04415246999997,53444.1921948
2025-04-07,00:28:53.000,97,11082131,13765,0,1743985732,13001.77915917,72.04415246999997,53444.17123344
2025-04-07,00:28:54.000,97,11082065,13925,0,1743985733,13001.7993681,72.10054551000212,53444.17123344
2025-04-07,00:28:55.000,97,11082089,14045,0,1743985734,13001.785895479996,72.05825072999869,53444.10136224
2025-04-07,00:28:56.000,97,11082174,13965,0,1743985735,13001.772422859991,72.0230050800019,53444.08040088
2025-04-07,00:28:57.000,97,11082117,13885,0,1743985736,13001.765686549996,72.03710334000061,53444.0524524
2025-04-07,00:28:58.000,97,11082137,14085,0,1743985737,13001.75221392999,71.9736611699991,53444.05943952001
2025-04-07,00:28:59.000,97,11082098,14325,0,1743985738,13001.71179606999,71.93136639000295,53444.03149104
2025-04-07,00:29:00.000,97,11082163,13885,0,1743985739,13001.69158713999,71.92431726000359,53444.03149104
2025-04-07,00:29:01.000,97,11082181,14285,0,1743985740,13001.67137820999,71.8749733500008,53443.9825812
2025-04-07,00:29:02.000,97,11082171,14085,0,1743985741,13001.65116927999,71.83267857000465,53443.96860696001
2025-04-07,00:29:03.000,97,11082155,14005,0,1743985742,13001.61748773,71.80448204999993,53443.91271
2025-04-07,00:29:04.000,97,11082146,13885,0,1743985743,13001.583806179995,71.81858030999865,53443.947645600005
2025-04-07,00:29:05.000,97,11082177,14245,0,1743985744,13001.55686094,71.7762855300025,53443.88476152
2025-04-07,00:29:06.000,97,11082135,13925,0,1743985745,13001.51644308,71.74808900999778,53443.91271
2025-04-07,00:29:07.000,97,11082120,13885,0,1743985746,13001.43560736,71.70579423000163,53443.86380016
2025-04-07,00:29:08.000,97,11082183,13925,0,1743985747,13001.36824425999,71.69169597000291,53443.86380016
2025-04-07,00:29:09.000,97,11082169,14045,0,1743985748,13001.246990679989,71.64940118999948,53443.82187744001
2025-04-07,00:29:10.000,97,11082137,14005,0,1743985749,13001.152682339998,71.6634994499982,53443.85681304
2025-04-07,00:29:11.000,97,11082158,13685,0,1743985750,13001.112264479998,71.61415554000268,53443.898735760005
2025-04-07,00:29:12.000,97,11082155,13925,0,1743985751,13001.031428759998,71.60710641000333,53443.87078728001
2025-04-07,00:29:13.000,97,11082156,14125,0,1743985752,13000.964065660002,71.5295659800031,53443.83585168
2025-04-07,00:29:14.000,97,11082085,14165,0,1743985753,13000.910175179997,71.50841858999775,53443.91969712001
2025-04-07,00:29:15.000,97,11082130,13925,0,1743985754,13000.822603150002,71.45202555000287,53443.85681304
2025-04-07,00:29:16.000,97,11082160,14485,0,1743985755,13000.755240049992,71.4167798999988,53443.89174864001
2025-04-07,00:29:17.000,97,11082143,13805,0,1743985756,13000.627250159996,71.33923946999857,53443.93367136
2025-04-07,00:29:18.000,97,11082114,13965,0,1743985757,13000.53967813,71.28989556000306,53443.91969712001
2025-04-07,00:29:19.000,97,11082072,14045,0,1743985758,13000.43863348,71.26169903999835,53443.92668424
2025-04-07,00:29:20.000,97,11082201,13885,0,1743985759,13000.37127037999,71.20530600000347,53443.8777744
2025-04-07,00:29:21.000,97,11082169,14125,0,1743985760,13000.29717097,71.15596209000068,53443.88476152
2025-04-07,00:29:22.000,97,11082176,13925,0,1743985761,13000.18939000999,71.09251991999918,53443.947645600005
2025-04-07,00:29:23.000,97,11082158,13925,0,1743985762,13000.101817979994,71.0713725300011,53443.9825812
2025-04-07,00:29:24.000,97,11082175,13885,0,1743985763,13000.020982259994,71.00793035999959,53443.96860696001
2025-04-07,00:29:25.000,97,11082199,13885,0,1743985764,12999.879519749993,70.96563558000344,53443.92668424
2025-04-07,00:29:26.000,97,11082113,14085,0,1743985765,12999.785211410002,70.89514428000257,53443.93367136
2025-04-07,00:29:27.000,97,11082137,14085,0,1743985766,12999.711111999997,70.88809515000321,53443.98956832001
2025-04-07,00:29:28.000,97,11082125,13885,0,1743985767,12999.623539970002,70.87399689000449,53443.96860696001
2025-04-07,00:29:29.000,97,11082122,13965,0,1743985768,12999.488813769996,70.84580036999978,53443.9825812
2025-04-07,00:29:30.000,97,11082175,14125,0,1743985769,12999.347351259996,70.84580036999978,53443.96860696001
2025-04-07,00:29:31.000,97,11082193,14205,0,1743985770,12999.246306609995,70.86694775999786,53443.92668424
2025-04-07,00:29:32.000,97,11082133,14245,0,1743985771,12999.17894351,70.84580036999978,53443.96860696001
2025-04-07,00:29:33.000,97,11082210,14085,0,1743985772,12999.09137147999,70.89514428000257,53443.88476152
2025-04-07,00:29:34.000,97,11082070,13725,0,1743985773,12999.01053575999,70.88809515000321,53443.91271
2025-04-07,00:29:35.000,97,11082152,13925,0,1743985774,12998.963381589994,70.88809515000321,53443.947645600005
2025-04-07,00:29:36.000,97,11082139,14325,0,1743985775,12998.90949110999,70.9233408,53443.89174864001
2025-04-07,00:29:37.000,97,11082101,14005,0,1743985776,12998.808446459989,70.89514428000257,53443.90572288
2025-04-07,00:29:38.000,97,11082139,13885,0,1743985777,12998.801710149994,70.96563558000344,53443.87078728001
2025-04-07,00:29:39.000,97,11082153,14085,0,1743985778,12998.741083359993,70.94448818999808,53443.828864560004
2025-04-07,00:29:40.000,97,11082172,14005,0,1743985779,12998.720874429993,71.01497948999895,53443.84283880001
2025-04-07,00:29:41.000,97,11082140,14165,0,1743985780,12998.727610739988,71.06432340000174,53443.84283880001
2025-04-07,00:29:42.000,97,11082175,14205,0,1743985781,12998.734347049998,71.14186383000197,53443.828864560004
2025-04-07,00:29:43.000,97,11082204,13845,0,1743985782,12998.680456569993,71.17710947999876,53443.779954720005
2025-04-07,00:29:44.000,97,11082105,13845,0,1743985783,12998.707401809988,71.29694469000242,53443.77296760001
2025-04-07,00:29:45.000,97,11082123,14125,0,1743985784,12998.741083359993,71.4167798999988,53443.71707064
2025-04-07,00:29:46.000,97,11082160,13885,0,1743985785,12998.788237529989,71.48022207000031,53443.77296760001
2025-04-07,00:29:47.000,97,11082098,14045,0,1743985786,12998.815182769999,71.57890988999861,53443.78694184
2025-04-07,00:29:48.000,97,11082102,13925,0,1743985787,12998.882545869994,71.65645031999884,53443.731044880005
2025-04-07,00:29:49.000,97,11082103,13765,0,1743985788,12998.92970003999,71.76923640000314,53443.74501912
2025-04-07,00:29:50.000,97,11082146,13925,0,1743985789,12999.01727207,71.93136639000295,53443.77296760001
2025-04-07,00:29:51.000,97,11082136,14005,0,1743985790,12999.11831672,72.00890682000318,53443.71707064
2025-04-07,00:29:52.000,97,11082118,14045,0,1743985791,12999.226097679995,72.14988942000491,53443.71008352
2025-04-07,00:29:53.000,97,11082121,13765,0,1743985792,12999.36082388,72.27677376000065,53443.77296760001
2025-04-07,00:29:54.000,97,11082156,13925,0,1743985793,12999.482077460001,72.37546157999896,53443.76598048
2025-04-07,00:29:55.000,97,11082206,13885,0,1743985794,12999.610067349997,72.4671002699979,53443.793928959996
2025-04-07,00:29:56.000,97,11082175,14085,0,1743985795,12999.738057239992,72.57283722000284,53443.78694184
2025-04-07,00:29:57.000,97,11082122,14005,0,1743985796,12999.906464989988,72.65037765000307,53443.8079032
2025-04-07,00:29:58.000,97,11082092,14245,0,1743985797,13000.020982259994,72.72086895000393,53443.78694184
2025-04-07,00:29:59.000,97,11082147,14245,0,1743985798,13000.12876321999,72.77021285999945,53443.828864560004
2025-04-07,00:30:00.000,97,11082146,14085,0,1743985799,13000.243280489995,72.81250764000288,53443.82187744001
2025-04-07,00:30:01.000,97,11082180,14085,0,1743985800,13000.384742999995,72.78431111999816,53443.85681304
2025-04-07,00:30:02.000,97,11082174,13965,0,1743985801,13000.445369789995,72.80545851000352,53443.84283880001
2025-04-07,00:30:03.000,97,11082153,14005,0,1743985802,13000.5194692,72.78431111999816,53443.91969712001
2025-04-07,00:30:04.000,97,11082160,13925,0,1743985803,13000.62051385,72.73496721000265,53443.947645600005
2025-04-07,00:30:05.000,97,11082072,13805,0,1743985804,13000.633986469991,72.69972155999858,53443.94065848001
2025-04-07,00:30:06.000,97,11082194,14085,0,1743985805,13000.654195399991,72.6433285200037,53443.98956832001
2025-04-07,00:30:07.000,97,11082129,14085,0,1743985806,13000.607041229996,72.58693548000156,53444.017516800006
2025-04-07,00:30:08.000,97,11082127,13965,0,1743985807,13000.62051385,72.56578809000348,53444.09437512
2025-04-07,00:30:09.000,97,11082146,13805,0,1743985808,13000.55988706,72.50234592000197,53444.02450392
2025-04-07,00:30:10.000,97,11082105,13965,0,1743985809,13000.51273288999,72.44595287999982,53444.04546528
2025-04-07,00:30:11.000,97,11082200,13765,0,1743985810,13000.43189716999,72.41070723000303,53444.08738800001
2025-04-07,00:30:12.000,97,11082184,13725,0,1743985811,13000.324116209995,72.36136332000024,53444.03847816001
2025-04-07,00:30:13.000,97,11082097,14045,0,1743985812,13000.27022572999,72.34726506000152,53444.03847816001
2025-04-07,00:30:14.000,97,11082114,13965,0,1743985813,13000.142235839994,72.28382289000001,53444.03149104
2025-04-07,00:30:15.000,97,11082138,13805,0,1743985814,13000.047927499989,72.24152811000386,53444.08040088
2025-04-07,00:30:16.000,97,11082197,14085,0,1743985815,12999.899728679993,72.25562637000257,53444.05943952001
2025-04-07,00:30:17.000,97,11082125,14085,0,1743985816,12999.798684029993,72.2203807199985,53444.05943952001
2025-04-07,00:30:18.000,97,11082184,14525,0,1743985817,12999.717848309992,72.25562637000257,53444.05943952001
2025-04-07,00:30:19.000,97,11082116,14045,0,1743985818,12999.616803659992,72.24152811000386,53444.08040088
2025-04-07,00:30:20.000,97,11082130,13645,0,1743985819,12999.535967939992,72.29792114999873,53443.98956832001
2025-04-07,00:30:21.000,97,11082113,14005,0,1743985820,12999.461868530001,72.28382289000001,53443.996555440004
2025-04-07,00:30:22.000,97,11082134,14125,0,1743985821,12999.374296499991,72.29087201999937,53444.02450392
2025-04-07,00:30:23.000,97,11082179,14085,0,1743985822,12999.306933399996,72.3684124499996,53444.00354256
2025-04-07,00:30:24.000,97,11082055,13805,0,1743985823,12999.27325184999,72.39660897000431,53443.947645600005
2025-04-07,00:30:25.000,97,11082143,13965,0,1743985824,12999.226097679995,72.39660897000431,53443.8777744
2025-04-07,00:30:26.000,97,11082115,13845,0,1743985825,12999.15873458,72.48824766000325,53443.88476152
2025-04-07,00:30:27.000,97,11082118,13885,0,1743985826,12999.17894351,72.53759156999877,53443.91271
2025-04-07,00:30:28.000,97,11082105,13965,0,1743985827,12999.23283398999,72.57283722000284,53443.91969712001
2025-04-07,00:30:29.000,97,11082097,13885,0,1743985828,12999.23283398999,72.62218112999835,53443.83585168
2025-04-07,00:30:30.000,97,11082095,14085,0,1743985829,12999.246306609995,72.6433285200037,53443.84283880001
2025-04-07,00:30:31.000,97,11082068,14405,0,1743985830,12999.27325184999,72.68562329999986,53443.779954720005
2025-04-07,00:30:32.000,97,11082145,14245,0,1743985831,12999.27325184999,72.69267242999922,53443.75899336
2025-04-07,00:30:33.000,97,11082159,13965,0,1743985832,12999.32040602,72.72086895000393,53443.84283880001
2025-04-07,00:30:34.000,97,11082116,14085,0,1743985833,12999.33387863999,72.74201634000201,53443.75200624001
2025-04-07,00:30:35.000,97,11082121,14245,0,1743985834,12999.387769119996,72.7913602500048,53443.71707064
2025-04-07,00:30:36.000,97,11082111,13885,0,1743985835,12999.434923289991,72.80545851000352,53443.74501912
2025-04-07,00:30:37.000,97,11082130,13925,0,1743985836,12999.407978049996,72.84775328999967,53443.72405776001
2025-04-07,00:30:38.000,97,11082088,14125,0,1743985837,12999.421450670001,72.86185154999839,53443.682135040006
2025-04-07,00:30:39.000,97,11082145,14085,0,1743985838,12999.414714359991,72.8266059000016,53443.738032
2025-04-07,00:30:40.000,97,11082111,14245,0,1743985839,12999.455132219991,72.84775328999967,53443.731044880005
2025-04-07,00:30:41.000,97,11082119,13885,0,1743985840,12999.468604839996,72.81955677000224,53443.72405776001
2025-04-07,00:30:42.000,97,11082178,13925,0,1743985841,12999.515759009992,72.80545851000352,53443.75200624001
2025-04-07,00:30:43.000,97,11082081,14085,0,1743985842,12999.502286390001,72.74201634000201,53443.74501912
2025-04-07,00:30:44.000,97,11082155,14005,0,1743985843,12999.482077460001,72.71381982000457,53443.682135040006
2025-04-07,00:30:45.000,97,11082131,14205,0,1743985844,12999.488813769996,72.6433285200037,53443.74501912
2025-04-07,00:30:46.000,97,11082126,14045,0,1743985845,12999.461868530001,72.56578809000348,53443.69610928
2025-04-07,00:30:47.000,97,11082128,13805,0,1743985846,12999.434923289991,72.50939505000133,53443.75200624001
2025-04-07,00:30:48.000,97,11082119,13965,0,1743985847,12999.461868530001,72.45300200999918,53443.731044880005
2025-04-07,00:30:49.000,97,11082124,14005,0,1743985848,12999.441659600001,72.41070723000303,53443.71707064
2025-04-07,00:30:50.000,97,11082146,13805,0,1743985849,12999.394505429991,72.31906854000408,53443.63322520001
2025-04-07,00:30:51.000,97,11082150,14085,0,1743985850,12999.414714359991,72.31906854000408,53443.661173680004
2025-04-07,00:30:52.000,97,11082096,13925,0,1743985851,12999.374296499991,72.28382289000001,53443.738032
2025-04-07,00:30:53.000,97,11082133,14205,0,1743985852,12999.33387863999,72.25562637000257,53443.72405776001
2025-04-07,00:30:54.000,97,11082127,14205,0,1743985853,12999.31366970999,72.24857724000321,53443.75200624001
2025-04-07,00:30:55.000,97,11082162,13845,0,1743985854,12999.246306609995,72.22742984999786,53443.8079032
2025-04-07,00:30:56.000,97,11082136,14125,0,1743985855,12999.21262505999,72.2344789800045,53443.82187744001
2025-04-07,00:30:57.000,97,11082131,14165,0,1743985856,12999.205888749995,72.20628245999978,53443.77296760001
2025-04-07,00:30:58.000,97,11082140,13885,0,1743985857,12999.13852565,72.2203807199985,53443.76598048
2025-04-07,00:30:59.000,97,11082139,14285,0,1743985858,12999.11831672,72.22742984999786,53443.75200624001
2025-04-07,00:31:00.000,97,11082145,14085,0,1743985859,12999.09810779,72.22742984999786,53443.731044880005
2025-04-07,00:31:01.000,97,11082131,13885,0,1743985860,12999.084635169995,72.28382289000001,53443.75899336
2025-04-07,00:31:02.000,97,11082164,14005,0,1743985861,12999.104844099995,72.3331668000028,53443.82187744001
2025-04-07,00:31:03.000,97,11082113,13845,0,1743985862,12999.07789886,72.3684124499996,53443.8079032
2025-04-07,00:31:04.000,97,11082128,14245,0,1743985863,12999.09137147999,72.3684124499996,53443.86380016
2025-04-07,00:31:05.000,97,11082120,13925,0,1743985864,12999.125053029995,72.43890375000046,53443.828864560004
2025-04-07,00:31:06.000,97,11082114,14005,0,1743985865,12999.165470889995,72.42480549000175,53443.84283880001
2025-04-07,00:31:07.000,97,11082154,13805,0,1743985866,12999.17220719999,72.46005113999854,53443.77296760001
2025-04-07,00:31:08.000,97,11082130,14045,0,1743985867,12999.17220719999,72.53759156999877,53443.84283880001
2025-04-07,00:31:09.000,97,11082105,14205,0,1743985868,12999.226097679995,72.51644418000069,53443.81489032
2025-04-07,00:31:10.000,97,11082132,13885,0,1743985869,12999.226097679995,72.55873896000412,53443.82187744001
2025-04-07,00:31:11.000,97,11082088,13885,0,1743985870,12999.27998816,72.60808286999963,53443.85681304
2025-04-07,00:31:12.000,97,11082123,14205,0,1743985871,12999.32040602,72.65037765000307,53443.87078728001
2025-04-07,00:31:13.000,97,11082125,13925,0,1743985872,12999.354087569991,72.67152504000114,53443.91969712001
2025-04-07,00:31:14.000,97,11082105,13965,0,1743985873,12999.36082388,72.6785741700005,53443.947645600005
2025-04-07,00:31:15.000,97,11082115,13925,0,1743985874,12999.38103281,72.7772619899988,53443.898735760005
2025-04-07,00:31:16.000,97,11082131,14005,0,1743985875,12999.40124174,72.81250764000288,53443.91271
2025-04-07,00:31:17.000,97,11082135,14005,0,1743985876,12999.387769119996,72.88299894000374,53443.91969712001
2025-04-07,00:31:18.000,97,11082153,13765,0,1743985877,12999.387769119996,72.96758850000333,53443.947645600005
2025-04-07,00:31:19.000,97,11082142,13765,0,1743985878,12999.387769119996,73.0239815399982,53443.947645600005
2025-04-07,00:31:20.000,97,11082123,14005,0,1743985879,12999.33387863999,73.04512893000356,53443.94065848001
2025-04-07,00:31:21.000,97,11082101,14085,0,1743985880,12999.306933399996,73.11562023000442,53443.996555440004
2025-04-07,00:31:22.000,97,11082081,13885,0,1743985881,12999.27998816,73.19316066000465,53443.996555440004
2025-04-07,00:31:23.000,97,11082163,13845,0,1743985882,12999.286724469996,73.19316066000465,53444.01052968001
2025-04-07,00:31:24.000,97,11082134,14205,0,1743985883,12999.266515539995,73.24955369999952,53444.00354256
2025-04-07,00:31:25.000,97,11082178,13845,0,1743985884,12999.25304291999,73.32004500000039,53444.03847816001
2025-04-07,00:31:26.000,97,11082142,14285,0,1743985885,12999.25977923,73.39053630000126,53444.08040088
2025-04-07,00:31:27.000,97,11082058,14005,0,1743985886,12999.246306609995,73.46807673000148,53444.01052968001
2025-04-07,00:31:28.000,97,11082116,13965,0,1743985887,12999.266515539995,73.54561716000171,53444.066426640005
2025-04-07,00:31:29.000,97,11082142,14085,0,1743985888,12999.25304291999,73.66545236999809,53444.07341376
2025-04-07,00:31:30.000,97,11082085,14285,0,1743985889,12999.31366970999,73.79233671000111,53444.09437512
2025-04-07,00:31:31.000,97,11082150,14125,0,1743985890,12999.34061495,73.91217192000477,53444.1223236
2025-04-07,00:31:32.000,97,11082185,13925,0,1743985891,12999.36082388,73.98266321999836,53444.10834936001
2025-04-07,00:31:33.000,97,11082130,14005,0,1743985892,12999.414714359991,74.10249843000202,53444.164246320004
2025-04-07,00:31:34.000,97,11082134,14165,0,1743985893,12999.482077460001,74.23643190000439,53444.21315616
2025-04-07,00:31:35.000,97,11082145,14245,0,1743985894,12999.556176869992,74.3351197200027,53444.262066
2025-04-07,00:31:36.000,97,11082117,14085,0,1743985895,12999.630276279997,74.4690531899978,53444.38084704
2025-04-07,00:31:37.000,97,11082116,14205,0,1743985896,12999.731320929997,74.62413404999825,53444.32495008001
2025-04-07,00:31:38.000,97,11082070,13885,0,1743985897,12999.812156649998,74.69462534999911,53444.37385992001
2025-04-07,00:31:39.000,97,11082120,14085,0,1743985898,12999.866047129988,74.82150969000213,53444.42975688
2025-04-07,00:31:40.000,97,11082137,13885,0,1743985899,12999.933410229998,74.87790273000428,53444.41578264
2025-04-07,00:31:41.000,97,11082145,14085,0,1743985900,13000.027718569989,74.96954142000322,53444.40879552
2025-04-07,00:31:42.000,97,11082098,14125,0,1743985901,13000.101817979994,75.03298359000473,53444.55552504
2025-04-07,00:31:43.000,97,11082109,14245,0,1743985902,13000.12876321999,75.08232750000025,53444.66033184001
2025-04-07,00:31:44.000,97,11082078,14045,0,1743985903,13000.16918107999,75.13167141000304,53444.7162288
2025-04-07,00:31:45.000,97,11082120,13645,0,1743985904,13000.202862629994,75.11757315000432,53444.688280320006
2025-04-07,00:31:46.000,97,11082103,13925,0,1743985905,13000.23654418,75.1387205400024,53444.72321592
2025-04-07,00:31:47.000,97,11082109,13885,0,1743985906,13000.182653699994,75.18806444999791,53444.800074239996
2025-04-07,00:31:48.000,97,11082085,14165,0,1743985907,13000.135499529999,75.1387205400024,53444.80706136001
2025-04-07,00:31:49.000,97,11082125,13965,0,1743985908,13000.135499529999,75.1387205400024,53444.855971200006
2025-04-07,00:31:50.000,97,11082141,14085,0,1743985909,13000.088345359989,75.11757315000432,53444.86994544
2025-04-07,00:31:51.000,97,11082161,14245,0,1743985910,12999.994037019998,75.10347488999832,53444.91186816
2025-04-07,00:31:52.000,97,11082117,13925,0,1743985911,12999.892992369998,75.05413098000281,53444.93282952
2025-04-07,00:31:53.000,97,11082130,13725,0,1743985912,12999.765002480002,75.01888532999874,53444.904881040005
2025-04-07,00:31:54.000,97,11082077,13725,0,1743985913,12999.637012589992,74.9906888100013,53444.953790880005
2025-04-07,00:31:55.000,97,11082171,13885,0,1743985914,12999.434923289991,74.97659055000258,53444.8909068
2025-04-07,00:31:56.000,97,11082123,13965,0,1743985915,12999.246306609995,74.9906888100013,53444.91186816
2025-04-07,00:31:57.000,97,11082102,14125,0,1743985916,12999.11158040999,74.92019751000043,53444.86295832
2025-04-07,00:31:58.000,97,11082153,13885,0,1743985917,12998.956645279999,74.89905012000236,53444.92584240001
2025-04-07,00:31:59.000,97,11082133,13925,0,1743985918,12998.747819669989,74.93429576999915,53444.86295832
2025-04-07,00:32:00.000,97,11082140,14085,0,1743985919,12998.559202989993,74.9272466399998,53444.84199696
2025-04-07,00:32:01.000,97,11082111,13885,0,1743985920,12998.363850000002,74.92019751000043,53444.77212576
2025-04-07,00:32:02.000,97,11082119,13925,0,1743985921,12998.208914869996,74.91314838000108,53444.82802272001
2025-04-07,00:32:03.000,97,11082120,13885,0,1743985922,12998.107870219996,74.93429576999915,53444.75815152001
2025-04-07,00:32:04.000,97,11082103,13885,0,1743985923,12998.02029819,74.98363968000194,53444.72321592
2025-04-07,00:32:05.000,97,11082110,14045,0,1743985924,12997.885571989995,75.04003272000409,53444.62539624
2025-04-07,00:32:06.000,97,11082113,13645,0,1743985925,12997.79126364999,75.0893766299996,53444.63937048001
2025-04-07,00:32:07.000,97,11082143,13925,0,1743985926,12997.71042792999,75.10347488999832,53444.58347352
2025-04-07,00:32:08.000,97,11082157,14285,0,1743985927,12997.670010069989,75.11757315000432,53444.51360232001
2025-04-07,00:32:09.000,97,11082144,14045,0,1743985928,12997.582438039994,75.18101531999855,53444.47167960001
2025-04-07,00:32:10.000,97,11082094,13645,0,1743985929,12997.528547559989,75.17396618999919,53444.41578264
2025-04-07,00:32:11.000,97,11082109,14165,0,1743985930,12997.474657079998,75.18806444999791,53444.41578264
2025-04-07,00:32:12.000,97,11082116,13965,0,1743985931,12997.467920769988,75.22331010000198,53444.3668728
2025-04-07,00:32:13.000,97,11082124,13965,0,1743985932,12997.427502909988,75.16691705999983,53444.29001448
2025-04-07,00:32:14.000,97,11082125,14005,0,1743985933,12997.380348739993,75.19511358000454,53444.25507888001
2025-04-07,00:32:15.000,97,11082102,14165,0,1743985934,12997.353403499998,75.13167141000304,53444.17822056001
2025-04-07,00:32:16.000,97,11082125,13965,0,1743985935,12997.279304089992,75.09642575999897,53444.1223236
2025-04-07,00:32:17.000,97,11082077,14085,0,1743985936,12997.265831470002,75.0259344599981,53444.08738800001
2025-04-07,00:32:18.000,97,11082098,14245,0,1743985937,12997.191732059997,74.9554431600045,53444.04546528
2025-04-07,00:32:19.000,97,11082116,14045,0,1743985938,12997.131105269997,74.89905012000236,53444.01052968001
2025-04-07,00:32:20.000,97,11082102,14485,0,1743985939,12997.043533240001,74.84265708000021,53443.89174864001
2025-04-07,00:32:21.000,97,11082127,14085,0,1743985940,12997.016587999991,74.78626403999806,53443.91969712001
2025-04-07,00:32:22.000,97,11082138,14045,0,1743985941,12996.908807039996,74.72282187000383,53443.82187744001
2025-04-07,00:32:23.000,97,11082165,14405,0,1743985942,12996.84144394,74.70167447999847,53443.81489032
2025-04-07,00:32:24.000,97,11082098,13885,0,1743985943,12996.71345404999,74.58183927000209,53443.76598048
2025-04-07,00:32:25.000,97,11082135,13925,0,1743985944,12996.565255229994,74.44790579999972,53443.70309640001
2025-04-07,00:32:26.000,97,11082127,14005,0,1743985945,12996.423792719994,74.37036536999949,53443.65418656001
2025-04-07,00:32:27.000,97,11082077,14165,0,1743985946,12996.248648659988,74.29987406999862,53443.626238079996
2025-04-07,00:32:28.000,97,11082113,13885,0,1743985947,12996.086977220002,74.2857758099999,53443.54937976
2025-04-07,00:32:29.000,97,11082141,13845,0,1743985948,12995.905096850001,74.21528450999904,53443.50745704001
2025-04-07,00:32:30.000,97,11082134,14125,0,1743985949,12995.729952789996,74.17298973000288,53443.458547199996
2025-04-07,00:32:31.000,97,11082159,13925,0,1743985950,12995.588490279995,74.12364582000009,53443.43059872
2025-04-07,00:32:32.000,97,11082113,13965,0,1743985951,12995.37966467,74.08135104000394,53443.3537404
2025-04-07,00:32:33.000,97,11082133,14205,0,1743985952,12995.197784299999,74.06725277999794,53443.33277904
2025-04-07,00:32:34.000,97,11082123,14325,0,1743985953,12994.988958690003,74.08135104000394,53443.23495936
2025-04-07,00:32:35.000,97,11082148,14165,0,1743985954,12994.807078320002,74.04610538999987,53443.16508816
2025-04-07,00:32:36.000,97,11082114,13885,0,1743985955,12994.591516399996,74.06020364999858,53443.15111392001
2025-04-07,00:32:37.000,97,11082087,14245,0,1743985956,12994.40289972,74.0884001700033,53443.03932
2025-04-07,00:32:38.000,97,11082119,14165,0,1743985957,12994.25470089999,74.13069494999945,53443.02534576
2025-04-07,00:32:39.000,97,11082144,14005,0,1743985958,12994.045875289994,74.20118625000032,53442.941500320005
2025-04-07,00:32:40.000,97,11082114,14365,0,1743985959,12993.884203849993,74.29987406999862,53442.941500320005
2025-04-07,00:32:41.000,97,11082147,14245,0,1743985960,12993.736005029998,74.37741449999885,53442.90656472
2025-04-07,00:32:42.000,97,11082152,13925,0,1743985961,12993.601278829992,74.433807540001,53442.83669352001
2025-04-07,00:32:43.000,97,11082159,14045,0,1743985962,12993.527179420002,74.58183927000209,53442.88560336001
2025-04-07,00:32:44.000,97,11082175,14045,0,1743985963,12993.378980599991,74.69462534999911,53442.79477080001
2025-04-07,00:32:45.000,97,11082163,14405,0,1743985964,12993.271199639996,74.80741143000341,53442.773809440005
2025-04-07,00:32:46.000,97,11082139,14045,0,1743985965,12993.16341868,74.96954142000322,53442.69695112001
2025-04-07,00:32:47.000,97,11082120,14085,0,1743985966,12993.06237403,75.11052401999768,53442.59214432
2025-04-07,00:32:48.000,97,11082180,14285,0,1743985967,12992.98153831,75.22331010000198,53442.5851572
2025-04-07,00:32:49.000,97,11082152,14245,0,1743985968,12992.87375734999,75.34314530999836,53442.508298880006
2025-04-07,00:32:50.000,97,11082137,13965,0,1743985969,12992.792921629989,75.51937356000417,53442.48035040001
2025-04-07,00:32:51.000,97,11082097,14045,0,1743985970,12992.739031149998,75.65330702999927,53442.39650496
2025-04-07,00:32:52.000,97,11082088,14245,0,1743985971,12992.658195429998,75.80133876000036,53442.33362088001
2025-04-07,00:32:53.000,97,11082115,14165,0,1743985972,12992.577359709998,75.89297744999931,53442.28471104001
2025-04-07,00:32:54.000,97,11082142,14045,0,1743985973,12992.550414470003,76.04805830999976,53442.27772392
2025-04-07,00:32:55.000,97,11082113,13885,0,1743985974,12992.462842439993,76.10445135000191,53442.21483984001
2025-04-07,00:32:56.000,97,11082143,14405,0,1743985975,12992.395479339997,76.2877287299998,53442.1309944
2025-04-07,00:32:57.000,97,11082135,13885,0,1743985976,12992.341588859992,76.35822003000067,53442.103045920005
2025-04-07,00:32:58.000,97,11082119,14245,0,1743985977,12992.328116240002,76.42871133000153,53442.08208456
2025-04-07,00:32:59.000,97,11082122,14085,0,1743985978,12992.301170999992,76.52035002000048,53442.01221336
2025-04-07,00:33:00.000,97,11082173,13925,0,1743985979,12992.260753139992,76.61198870999942,53441.94932928001
2025-04-07,00:33:01.000,97,11082154,14205,0,1743985980,12992.213598969996,76.68248001000029,53441.90041944
2025-04-07,00:33:02.000,97,11082135,13885,0,1743985981,12992.213598969996,76.76706956999988,53441.86548384
2025-04-07,00:33:03.000,97,11082134,14245,0,1743985982,12992.166444800001,76.85870825999882,53441.84452248
2025-04-07,00:33:04.000,97,11082153,13885,0,1743985983,12992.159708489991,76.92215043000033,53441.80958688001
2025-04-07,00:33:05.000,97,11082127,13965,0,1743985984,12992.152972179996,77.03493651000463,53441.78862552001
2025-04-07,00:33:06.000,97,11082139,14125,0,1743985985,12992.12602694,77.08428042000014,53441.77465128
2025-04-07,00:33:07.000,97,11082112,13925,0,1743985986,12992.099081699991,77.14772259000165,53441.73272856
2025-04-07,00:33:08.000,97,11082108,13925,0,1743985987,12992.166444800001,77.16886997999973,53441.73272856
2025-04-07,00:33:09.000,97,11082195,14045,0,1743985988,12992.12602694,77.25345953999931,53441.70478008
2025-04-07,00:33:10.000,97,11082149,13965,0,1743985989,12992.099081699991,77.27460693000467,53441.68381872
2025-04-07,00:33:11.000,97,11082137,14085,0,1743985990,12992.10581801,77.3380490999989,53441.63490888
2025-04-07,00:33:12.000,97,11082150,13965,0,1743985991,12992.099081699991,77.39444214000105,53441.718754320005
2025-04-07,00:33:13.000,97,11082164,14205,0,1743985992,12992.112554319996,77.42263865999848,53441.72574144
2025-04-07,00:33:14.000,97,11082189,13965,0,1743985993,12992.078872769991,77.50722821999807,53441.66285736001
2025-04-07,00:33:15.000,97,11082129,14205,0,1743985994,12992.06540015,77.52837561000342,53441.73272856
2025-04-07,00:33:16.000,97,11082121,14125,0,1743985995,12992.00477336,77.56362126000022,53441.69080584001
2025-04-07,00:33:17.000,97,11082129,14005,0,1743985996,12991.991300739995,77.59886691000429,53441.767664160005
2025-04-07,00:33:18.000,97,11082189,14165,0,1743985997,12991.98456443,77.59181777999765,53441.73971568001
2025-04-07,00:33:19.000,97,11082129,13965,0,1743985998,12991.89699239999,77.5847686499983,53441.73272856
2025-04-07,00:33:20.000,97,11082120,14085,0,1743985999,12991.870047159995,77.57067038999958,53441.72574144
2025-04-07,00:33:21.000,97,11082127,14245,0,1743986000,12991.78247513,77.54247387000214,53441.767664160005
2025-04-07,00:33:22.000,97,11082132,14245,0,1743986001,12991.68143048,77.48608082999999,53441.69779296
2025-04-07,00:33:23.000,97,11082144,14005,0,1743986002,12991.627539999994,77.4508351800032,53441.767664160005
2025-04-07,00:33:24.000,97,11082134,14005,0,1743986003,12991.526495349994,77.41558952999912,53441.73272856
2025-04-07,00:33:25.000,97,11082103,13885,0,1743986004,12991.465868559993,77.30985258000146,53441.72574144
2025-04-07,00:33:26.000,97,11082165,14125,0,1743986005,12991.371560219988,77.28870519000338,53441.78163840001
2025-04-07,00:33:27.000,97,11082201,13965,0,1743986006,12991.297460809998,77.1900173699978,53441.78862552001
2025-04-07,00:33:28.000,97,11082158,14045,0,1743986007,12991.223361399992,77.0560839000027,53441.767664160005
2025-04-07,00:33:29.000,97,11082096,13925,0,1743986008,12991.142525679992,77.02083824999863,53441.7467028
2025-04-07,00:33:30.000,97,11082167,14125,0,1743986009,12991.108844130002,76.96444521000376,53441.82356112
2025-04-07,00:33:31.000,97,11082157,14165,0,1743986010,12991.021272099992,76.86575738999818,53441.75368992
2025-04-07,00:33:32.000,97,11082163,13845,0,1743986011,12990.987590550001,76.82346261000203,53441.767664160005
2025-04-07,00:33:33.000,97,11082172,13925,0,1743986012,12990.940436379991,76.80231522000395,53441.73971568001
2025-04-07,00:33:34.000,97,11082154,14005,0,1743986013,12990.8865459,76.7459221800018,53441.75368992
2025-04-07,00:33:35.000,97,11082148,14205,0,1743986014,12990.859600659991,76.76002044000052,53441.80259976
2025-04-07,00:33:36.000,97,11082162,14245,0,1743986015,12990.812446489996,76.7459221800018,53441.816574000004
2025-04-07,00:33:37.000,97,11082154,14405,0,1743986016,12990.78550125,76.76002044000052,53441.82356112
2025-04-07,00:33:38.000,97,11082112,13965,0,1743986017,12990.812446489996,76.81641348000267,53441.816574000004
2025-04-07,00:33:39.000,97,11082176,13965,0,1743986018,12990.792237559996,76.87985565000417,53441.87247096
2025-04-07,00:33:40.000,97,11082139,13845,0,1743986019,12990.78550125,76.96444521000376,53441.92836792001
2025-04-07,00:33:41.000,97,11082151,13765,0,1743986020,12990.812446489996,77.0560839000027,53441.92836792001
2025-04-07,00:33:42.000,97,11082137,13965,0,1743986021,12990.82591911,77.09837867999886,53441.90740656001
2025-04-07,00:33:43.000,97,11082156,14085,0,1743986022,12990.900018519991,77.2393612800006,53441.87247096
2025-04-07,00:33:44.000,97,11082112,13885,0,1743986023,12990.980854239991,77.29575432000274,53441.886445200005
2025-04-07,00:33:45.000,97,11082154,13725,0,1743986024,12991.048217340001,77.4508351800032,53441.886445200005
2025-04-07,00:33:46.000,97,11082136,13965,0,1743986025,12991.108844130002,77.59181777999765,53441.90740656001
2025-04-07,00:33:47.000,97,11082153,13805,0,1743986026,12991.129053060002,77.64116169000044,53441.94234216
2025-04-07,00:33:48.000,97,11082137,13925,0,1743986027,12991.223361399992,77.77509516000282,53441.95631640001
2025-04-07,00:33:49.000,97,11082121,13885,0,1743986028,12991.310933430002,77.88083211000048,53441.92836792001
2025-04-07,00:33:50.000,97,11082130,13845,0,1743986029,12991.371560219988,77.96542167000007,53441.991252
2025-04-07,00:33:51.000,97,11082172,13925,0,1743986030,12991.465868559993,78.07115861999773,53441.935355040005
2025-04-07,00:33:52.000,97,11082110,14005,0,1743986031,12991.546704279994,78.08525688000373,53441.92836792001
2025-04-07,00:33:53.000,97,11082129,14085,0,1743986032,12991.580385829999,78.1557481800046,53441.984264880004
2025-04-07,00:33:54.000,97,11082113,13885,0,1743986033,12991.69490309999,78.20509209000011,53441.97029064
2025-04-07,00:33:55.000,97,11082134,14245,0,1743986034,12991.74205727,78.28263252000033,53441.97029064
2025-04-07,00:33:56.000,97,11082115,14045,0,1743986035,12991.82289299,78.28263252000033,53441.95631640001
2025-04-07,00:33:57.000,97,11082154,14205,0,1743986036,12991.910465019995,78.29673077999905,53442.02618760001
2025-04-07,00:33:58.000,97,11082172,13925,0,1743986037,12991.9643555,78.2896816499997,53441.97727776001
2025-04-07,00:33:59.000,97,11082106,14085,0,1743986038,12992.01824597999,78.21919034999883,53441.94234216
2025-04-07,00:34:00.000,97,11082222,14085,0,1743986039,12992.03845490999,78.17689557000267,53441.89343232
2025-04-07,00:34:01.000,97,11082108,14005,0,1743986040,12992.058663839991,78.09230601000309,53441.90041944
2025-04-07,00:34:02.000,97,11082155,14245,0,1743986041,12992.06540015,78.02181471000222,53441.96330352
2025-04-07,00:34:03.000,97,11082178,14045,0,1743986042,12992.031718599996,77.95132341000135,53441.886445200005
2025-04-07,00:34:04.000,97,11082105,13885,0,1743986043,12992.04519122,77.8314881999977,53441.85849672001
2025-04-07,00:34:05.000,97,11082125,13925,0,1743986044,12992.06540015,77.73280037999939,53441.86548384
2025-04-07,00:34:06.000,97,11082136,14165,0,1743986045,12992.011509669996,77.6975547300026,53441.83054824001
2025-04-07,00:34:07.000,97,11082137,14125,0,1743986046,12992.00477336,77.59886691000429,53441.82356112
2025-04-07,00:34:08.000,97,11082129,14165,0,1743986047,12991.9643555,77.57771951999894,53441.82356112
2025-04-07,00:34:09.000,97,11082180,13645,0,1743986048,12991.89699239999,77.5495230000015,53441.84452248
2025-04-07,00:34:10.000,97,11082169,13925,0,1743986049,12991.87678346999,77.47198257000127,53441.84452248
2025-04-07,00:34:11.000,97,11082165,14045,0,1743986050,12991.80268406,77.4508351800032,53441.816574000004
2025-04-07,00:34:12.000,97,11082161,14085,0,1743986051,12991.79594774999,77.42968778999784,53441.78163840001
2025-04-07,00:34:13.000,97,11082166,14085,0,1743986052,12991.72184834,77.43673692000448,53441.80259976
2025-04-07,00:34:14.000,97,11082119,13965,0,1743986053,12991.688166789994,77.4014912700004,53441.76067704001
2025-04-07,00:34:15.000,97,11082151,14005,0,1743986054,12991.600594759999,77.49312995999935,53441.80259976
2025-04-07,00:34:16.000,97,11082171,14045,0,1743986055,12991.546704279994,77.53542474000278,53441.78163840001
2025-04-07,00:34:17.000,97,11082176,14045,0,1743986056,12991.553440589989,77.59886691000429,53441.80958688001
2025-04-07,00:34:18.000,97,11082160,14045,0,1743986057,12991.499550109998,77.70460386000195,53441.767664160005
2025-04-07,00:34:19.000,97,11082204,14205,0,1743986058,12991.465868559993,77.81738993999898,53441.73272856
2025-04-07,00:34:20.000,97,11082172,13965,0,1743986059,12991.378296529998,77.93017602000327,53441.767664160005
2025-04-07,00:34:21.000,97,11082144,13965,0,1743986060,12991.317669739998,78.06410948999837,53441.75368992
2025-04-07,00:34:22.000,97,11082201,13965,0,1743986061,12991.236834019997,78.21214121999947,53441.73272856
2025-04-07,00:34:23.000,97,11082198,14245,0,1743986062,12991.155998299997,78.37427120999928,53441.80958688001
2025-04-07,00:34:24.000,97,11082214,14245,0,1743986063,12991.068426270002,78.48705729000358,53441.73971568001
2025-04-07,00:34:25.000,97,11082190,14085,0,1743986064,12991.001063169992,78.7126294500049,53441.669844480006
2025-04-07,00:34:26.000,97,11082150,14205,0,1743986065,12990.960645309991,78.83246466000128,53441.68381872
2025-04-07,00:34:27.000,97,11082153,14085,0,1743986066,12990.953908999996,78.9593490000043,53441.68381872
2025-04-07,00:34:28.000,97,11082202,14005,0,1743986067,12990.953908999996,79.10033159999875,53441.599973280005
2025-04-07,00:34:29.000,97,11082156,14085,0,1743986068,12990.920227449991,79.22721594000177,53441.599973280005
2025-04-07,00:34:30.000,97,11082136,14125,0,1743986069,12990.994326859996,79.32590376000007,53441.62792176
2025-04-07,00:34:31.000,97,11082180,14045,0,1743986070,12991.028008410001,79.38229680000222,53441.58599904
2025-04-07,00:34:32.000,97,11082182,14045,0,1743986071,12991.108844130002,79.46688636000181,53441.55805056
2025-04-07,00:34:33.000,97,11082159,14125,0,1743986072,12991.182943539992,79.50918113999796,53441.48817936
2025-04-07,00:34:34.000,97,11082201,14085,0,1743986073,12991.310933430002,79.5514759200014,53441.42529528001
2025-04-07,00:34:35.000,97,11082119,14205,0,1743986074,12991.418714389998,79.57967243999883,53441.36939832
2025-04-07,00:34:36.000,97,11082164,13925,0,1743986075,12991.587122139994,79.57967243999883,53441.34144984
2025-04-07,00:34:37.000,97,11082194,13925,0,1743986076,12991.75552988999,79.58672156999819,53441.41132104
2025-04-07,00:34:38.000,97,11082134,13845,0,1743986077,12991.890256089995,79.55852505000075,53441.37638544001
2025-04-07,00:34:39.000,97,11082143,14005,0,1743986078,12992.031718599996,79.47393549000117,53441.334462720006
2025-04-07,00:34:40.000,97,11082152,14045,0,1743986079,12992.173181109996,79.45983723000245,53441.35542408001
2025-04-07,00:34:41.000,97,11082148,14045,0,1743986080,12992.348325170002,79.35410028000479,53441.36939832
2025-04-07,00:34:42.000,97,11082139,14165,0,1743986081,12992.496523989998,79.32590376000007,53441.37638544001
2025-04-07,00:34:43.000,97,11082097,13805,0,1743986082,12992.651459119988,79.22016681000241,53441.432282400005
2025-04-07,00:34:44.000,97,11082160,13805,0,1743986083,12992.792921629989,79.13557725000283,53441.383372560005
2025-04-07,00:34:45.000,97,11082163,14205,0,1743986084,12992.95459306999,79.01574203999917,53441.3973468
2025-04-07,00:34:46.000,97,11082137,13725,0,1743986085,12993.08258296,78.9452507399983,53441.383372560005
2025-04-07,00:34:47.000,97,11082149,13965,0,1743986086,12993.129737129995,78.87475944000471,53441.42529528001
2025-04-07,00:34:48.000,97,11082184,13885,0,1743986087,12993.19710022999,78.75492423000105,53441.50914072
2025-04-07,00:34:49.000,97,11082149,14005,0,1743986088,12993.25772701999,78.7126294500049,53441.54407632001
2025-04-07,00:34:50.000,97,11082175,13725,0,1743986089,12993.250990709996,78.64213815000403,53441.57901192
2025-04-07,00:34:51.000,97,11082119,14165,0,1743986090,12993.22404547,78.59279424000124,53441.69080584001
2025-04-07,00:34:52.000,97,11082175,14125,0,1743986091,12993.16341868,78.55049945999781,53441.63490888
2025-04-07,00:34:53.000,97,11082127,14125,0,1743986092,12993.190363919995,78.5011555500023,53441.648883120004
2025-04-07,00:34:54.000,97,11082164,14165,0,1743986093,12993.20383654,78.5645977200038,53441.69779296
2025-04-07,00:34:55.000,97,11082173,14285,0,1743986094,12993.16341868,78.54345032999845,53441.73272856
2025-04-07,00:34:56.000,97,11082149,13725,0,1743986095,12993.12300082,78.58574511000188,53441.718754320005
2025-04-07,00:34:57.000,97,11082160,13965,0,1743986096,12993.048901409995,78.59279424000124,53441.80259976
2025-04-07,00:34:58.000,97,11082181,14045,0,1743986097,12992.968065689995,78.66328554000211,53441.89343232
2025-04-07,00:34:59.000,97,11082124,14005,0,1743986098,12992.95459306999,78.74787510000169,53441.89343232
2025-04-07,00:35:00.000,97,11082152,14045,0,1743986099,12992.97480199999,78.8113172700032,53441.94234216
2025-04-07,00:35:01.000,97,11082177,14085,0,1743986100,12992.95459306999,78.83951379000064,53441.90041944
2025-04-07,00:35:02.000,97,11082121,14285,0,1743986101,12992.947856759994,78.90295596000215,53441.97727776001
2025-04-07,00:35:03.000,97,11082175,13765,0,1743986102,12992.98153831,78.98049639000237,53442.08907168
2025-04-07,00:35:04.000,97,11082169,14125,0,1743986103,12992.94112045,79.03688943000452,53442.08208456
2025-04-07,00:35:05.000,97,11082143,13965,0,1743986104,12992.92091152,79.13557725000283,53442.19387848001
2025-04-07,00:35:06.000,97,11082141,13725,0,1743986105,12992.93438413999,79.17082289999962,53442.21483984001
2025-04-07,00:35:07.000,97,11082149,14045,0,1743986106,12992.927647829994,79.23426507000113,53442.22881408
2025-04-07,00:35:08.000,97,11082164,13885,0,1743986107,12992.947856759994,79.2554124599992,53442.221826960005
2025-04-07,00:35:09.000,97,11082110,14085,0,1743986108,12992.99501092999,79.34000201999879,53442.26374968001
2025-04-07,00:35:10.000,97,11082133,13925,0,1743986109,12993.00174724,79.38934593000158,53442.33362088001
2025-04-07,00:35:11.000,97,11082173,13885,0,1743986110,12993.08258296,79.46688636000181,53442.3056724
2025-04-07,00:35:12.000,97,11082145,14085,0,1743986111,12993.089319269995,79.53737766000268,53442.43144056001
2025-04-07,00:35:13.000,97,11082134,13885,0,1743986112,12993.11626450999,79.62196722000226,53442.438427680005
2025-04-07,00:35:14.000,97,11082108,13885,0,1743986113,12993.12300082,79.68540939000377,53442.42445344
2025-04-07,00:35:15.000,97,11082161,13645,0,1743986114,12993.048901409995,79.762949820004,53442.55022160001
2025-04-07,00:35:16.000,97,11082136,13765,0,1743986115,12993.089319269995,79.91098154999781,53442.54323448
2025-04-07,00:35:17.000,97,11082069,13805,0,1743986116,12993.129737129995,79.98852197999804,53442.606118560005
2025-04-07,00:35:18.000,97,11082136,14085,0,1743986117,12993.14320975,80.08720980000362,53442.606118560005
2025-04-07,00:35:19.000,97,11082131,13965,0,1743986118,12993.19710022999,80.20704501,53442.68297688
2025-04-07,00:35:20.000,97,11082166,13925,0,1743986119,12993.18362761,80.36212587000045,53442.71791248001
2025-04-07,00:35:21.000,97,11082143,14405,0,1743986120,12993.250990709996,80.46786281999812,53442.71791248001
2025-04-07,00:35:22.000,97,11082119,14005,0,1743986121,12993.298144879991,80.54540324999834,53442.78079656
2025-04-07,00:35:23.000,97,11082150,13885,0,1743986122,12993.352035359996,80.73572976000287,53442.83669352001
2025-04-07,00:35:24.000,97,11082095,14005,0,1743986123,12993.439607389992,80.84146671000053,53442.86464200001
2025-04-07,00:35:25.000,97,11082116,13925,0,1743986124,12993.439607389992,80.95425279000483,53442.86464200001
2025-04-07,00:35:26.000,97,11082124,14085,0,1743986125,12993.453080009996,81.05294061000313,53442.87861624
2025-04-07,00:35:27.000,97,11082140,14125,0,1743986126,12993.473288939997,81.1586775600008,53442.92053896
2025-04-07,00:35:28.000,97,11082152,13845,0,1743986127,12993.453080009996,81.18687407999823,53442.87861624
2025-04-07,00:35:29.000,97,11082116,13885,0,1743986128,12993.426134770001,81.21507060000295,53442.96246168001
2025-04-07,00:35:30.000,97,11082070,13925,0,1743986129,12993.392453219996,81.2221197300023,53443.01835864
2025-04-07,00:35:31.000,97,11082155,13885,0,1743986130,12993.331826429996,81.23621799000102,53442.97643592
2025-04-07,00:35:32.000,97,11082120,14125,0,1743986131,12993.28467226,81.2573653799991,53442.99739728
2025-04-07,00:35:33.000,97,11082162,13845,0,1743986132,12993.15668236999,81.24326712000038,53443.0742556
2025-04-07,00:35:34.000,97,11082137,13925,0,1743986133,12993.07584664999,81.21507060000295,53443.06726848
2025-04-07,00:35:35.000,97,11082109,13885,0,1743986134,12992.96132938,81.20097234000423,53443.10220408001
2025-04-07,00:35:36.000,97,11082092,13845,0,1743986135,12992.813130559989,81.14457930000208,53443.10220408001
2025-04-07,00:35:37.000,97,11082114,14045,0,1743986136,12992.651459119988,81.06703887000185,53443.09521696
2025-04-07,00:35:38.000,97,11082137,13885,0,1743986137,12992.516732919998,80.97540018000291,53443.11617832
2025-04-07,00:35:39.000,97,11082155,14045,0,1743986138,12992.355061479997,80.91900714000076,53443.15111392001
2025-04-07,00:35:40.000,97,11082112,14045,0,1743986139,12992.233807899996,80.88376149000396,53443.20002376001
2025-04-07,00:35:41.000,97,11082128,13965,0,1743986140,12992.078872769991,80.82031932000245,53443.18604952
2025-04-07,00:35:42.000,97,11082148,14005,0,1743986141,12991.95761918999,80.7639262800003,53443.227972240005
2025-04-07,00:35:43.000,97,11082112,13925,0,1743986142,12991.84310192,80.72868063000351,53443.26989496001
2025-04-07,00:35:44.000,97,11082140,14125,0,1743986143,12991.72184834,80.68638585000008,53443.276882080005
2025-04-07,00:35:45.000,97,11082141,14085,0,1743986144,12991.600594759999,80.65818933000264,53443.33277904
2025-04-07,00:35:46.000,97,11082109,14245,0,1743986145,12991.539967969999,80.64409107000392,53443.25592072
2025-04-07,00:35:47.000,97,11082123,14085,0,1743986146,12991.432187009988,80.63704194000456,53443.33976616001
2025-04-07,00:35:48.000,97,11082090,13685,0,1743986147,12991.405241769993,80.62294367999857,53443.37470176
2025-04-07,00:35:49.000,97,11082100,14205,0,1743986148,12991.405241769993,80.62294367999857,53443.346753280006
2025-04-07,00:35:50.000,97,11082119,14085,0,1743986149,12991.344614979993,80.65114020000328,53443.38867600001
2025-04-07,00:35:51.000,97,11082108,13845,0,1743986150,12991.331142360003,80.67228759000136,53443.41662448001
2025-04-07,00:35:52.000,97,11082135,13885,0,1743986151,12991.364823909993,80.63704194000456,53443.43758584001
2025-04-07,00:35:53.000,97,11082145,13965,0,1743986152,12991.378296529998,80.72163150000415,53443.43758584001
2025-04-07,00:35:54.000,97,11082127,14045,0,1743986153,12991.405241769993,80.74277889000223,53443.43059872
2025-04-07,00:35:55.000,97,11082103,14005,0,1743986154,12991.371560219988,80.75687715000095,53443.50745704001
2025-04-07,00:35:56.000,97,11082113,14165,0,1743986155,12991.411978079988,80.84851583999989,53443.54937976
2025-04-07,00:35:57.000,97,11082132,13965,0,1743986156,12991.513022729989,80.86261409999861,53443.458547199996
2025-04-07,00:35:58.000,97,11082082,13925,0,1743986157,12991.513022729989,80.88376149000396,53443.50046992
2025-04-07,00:35:59.000,97,11082117,14205,0,1743986158,12991.526495349994,80.91900714000076,53443.563354000005
2025-04-07,00:36:00.000,97,11082088,14165,0,1743986159,12991.580385829999,80.96835105000355,53443.54937976
2025-04-07,00:36:01.000,97,11082093,14205,0,1743986160,12991.620803689999,80.93310539999948,53443.54937976
2025-04-07,00:36:02.000,97,11082127,13565,0,1743986161,12991.68143048,80.96835105000355,53443.5284184
2025-04-07,00:36:03.000,97,11082135,13765,0,1743986162,12991.75552988999,80.96835105000355,53443.54937976
2025-04-07,00:36:04.000,97,11082111,14005,0,1743986163,12991.80268406,80.96130192000419,53443.50745704001
2025-04-07,00:36:05.000,97,11082112,13885,0,1743986164,12991.75552988999,80.98244931000227,53443.65418656001
2025-04-07,00:36:06.000,97,11082184,13645,0,1743986165,12991.809420369995,80.94015452999884,53443.54937976
2025-04-07,00:36:07.000,97,11082101,13965,0,1743986166,12991.7622662,80.88376149000396,53443.48649568001
2025-04-07,00:36:08.000,97,11082097,13925,0,1743986167,12991.7622662,80.84851583999989,53443.493482800004
2025-04-07,00:36:09.000,97,11082068,14005,0,1743986168,12991.688166789994,80.79917193000438,53443.54239264
2025-04-07,00:36:10.000,97,11082145,13805,0,1743986169,12991.647748929994,80.74277889000223,53443.55636688001
2025-04-07,00:36:11.000,97,11082115,14045,0,1743986170,12991.492813799989,80.7004841099988,53443.493482800004
2025-04-07,00:36:12.000,97,11082143,14045,0,1743986171,12991.465868559993,80.61589454999921,53443.52143128
2025-04-07,00:36:13.000,97,11082117,14085,0,1743986172,12991.351351290003,80.57359977000306,53443.45156008
2025-04-07,00:36:14.000,97,11082185,14125,0,1743986173,12991.310933430002,80.50310847000219,53443.444572960005
2025-04-07,00:36:15.000,97,11082169,14085,0,1743986174,12991.189679850002,80.46081368999876,53443.47950856
2025-04-07,00:36:16.000,97,11082157,13965,0,1743986175,12991.129053060002,80.36212587000045,53443.40963736
2025-04-07,00:36:17.000,97,11082141,13885,0,1743986176,12991.075162579997,80.3057328299983,53443.36072752
2025-04-07,00:36:18.000,97,11082130,13845,0,1743986177,12991.048217340001,80.27753631000087,53443.31181768
2025-04-07,00:36:19.000,97,11082050,14045,0,1743986178,12991.034744719997,80.21409413999936,53443.29784344001
2025-04-07,00:36:20.000,97,11082195,14165,0,1743986179,12991.041481029992,80.13655370999913,53443.29784344001
2025-04-07,00:36:21.000,97,11082120,14165,0,1743986180,12991.034744719997,80.08720980000362,53443.26290784
2025-04-07,00:36:22.000,97,11082167,13925,0,1743986181,12991.001063169992,80.0096693700034,53443.290856319996
2025-04-07,00:36:23.000,97,11082218,13925,0,1743986182,12991.041481029992,80.00262024000403,53443.25592072
2025-04-07,00:36:24.000,97,11082150,13805,0,1743986183,12991.081898889992,79.96737458999996,53443.276882080005
2025-04-07,00:36:25.000,97,11082163,13725,0,1743986184,12991.135789369997,79.94622720000189,53443.26989496001
2025-04-07,00:36:26.000,97,11082116,13765,0,1743986185,12991.209888780002,79.96737458999996,53443.20701088
2025-04-07,00:36:27.000,97,11082129,13925,0,1743986186,12991.236834019997,79.98852197999804,53443.23495936
2025-04-07,00:36:28.000,97,11082126,14125,0,1743986187,12991.344614979993,80.01671850000275,53443.290856319996
2025-04-07,00:36:29.000,97,11082143,13565,0,1743986188,12991.405241769993,80.10130806000234,53443.325791920004
2025-04-07,00:36:30.000,97,11082097,14085,0,1743986189,12991.546704279994,80.19294675000128,53443.33277904
2025-04-07,00:36:31.000,97,11082131,14005,0,1743986190,12991.620803689999,80.28458544000023,53443.26290784
2025-04-07,00:36:32.000,97,11082146,13565,0,1743986191,12991.69490309999,80.42556804000196,53443.26290784
2025-04-07,00:36:33.000,97,11082114,13965,0,1743986192,12991.80268406,80.53130498999963,53443.290856319996
2025-04-07,00:36:34.000,97,11082149,14285,0,1743986193,12991.890256089995,80.68638585000008,53443.213998
2025-04-07,00:36:35.000,97,11082157,14125,0,1743986194,12991.890256089995,80.84146671000053,53443.26290784
2025-04-07,00:36:36.000,97,11082103,13925,0,1743986195,12991.93741025999,81.0106458299997,53443.29784344001
2025-04-07,00:36:37.000,97,11082142,14045,0,1743986196,12991.991300739995,81.18687407999823,53443.36771464001
2025-04-07,00:36:38.000,97,11082152,13725,0,1743986197,12991.971091809995,81.36310233000404,53443.29784344001
2025-04-07,00:36:39.000,97,11082094,14085,0,1743986198,12991.97782811999,81.53933058000257,53443.31880480001
2025-04-07,00:36:40.000,97,11082160,13925,0,1743986199,12991.92393764,81.6803131800043,53443.2838692
2025-04-07,00:36:41.000,97,11082168,14005,0,1743986200,12991.93741025999,81.83539404000476,53443.37470176
2025-04-07,00:36:42.000,97,11082103,13845,0,1743986201,12991.890256089995,81.9622783800005,53443.3537404
2025-04-07,00:36:43.000,97,11082133,13965,0,1743986202,12991.829629299995,82.13145749999967,53443.2838692
2025-04-07,00:36:44.000,97,11082174,14125,0,1743986203,12991.809420369995,82.23719445000461,53443.37470176
2025-04-07,00:36:45.000,97,11082150,14245,0,1743986204,12991.65448523999,82.39227530999779,53443.37470176
2025-04-07,00:36:46.000,97,11082109,14285,0,1743986205,12991.533231659989,82.483914000004,53443.3537404
2025-04-07,00:36:47.000,97,11082085,14245,0,1743986206,12991.459132249998,82.58260182000231,53443.31880480001
2025-04-07,00:36:48.000,97,11082063,13925,0,1743986207,12991.331142360003,82.67424051000125,53443.276882080005
2025-04-07,00:36:49.000,97,11082161,13925,0,1743986208,12991.223361399992,82.71653529000469,53443.36072752
2025-04-07,00:36:50.000,97,11082083,14085,0,1743986209,12991.142525679992,82.80112485000427,53443.33277904
2025-04-07,00:36:51.000,97,11082100,14085,0,1743986210,12991.034744719997,82.85751788999914,53443.20701088
2025-04-07,00:36:52.000,97,11082100,13805,0,1743986211,12990.913491139996,82.88571441000386,53443.29784344001
2025-04-07,00:36:53.000,97,11082140,14325,0,1743986212,12990.79897386999,82.88571441000386,53443.179062400006
2025-04-07,00:36:54.000,97,11082090,13845,0,1743986213,12990.63730242999,82.87161614999786,53443.20002376001
2025-04-07,00:36:55.000,97,11082073,13845,0,1743986214,12990.51604884999,82.88571441000386,53443.13713968
2025-04-07,00:36:56.000,97,11082106,14085,0,1743986215,12990.367850029994,82.90686180000193,53443.17207528001
2025-04-07,00:36:57.000,97,11082173,14165,0,1743986216,12990.260069069998,82.89981267000258,53443.17207528001
2025-04-07,00:36:58.000,97,11082096,13765,0,1743986217,12990.084925009993,82.88571441000386,53443.05329424001
2025-04-07,00:36:59.000,97,11082093,14005,0,1743986218,12989.977144049997,82.85046875999979,53443.04630712
2025-04-07,00:37:00.000,97,11082167,13845,0,1743986219,12989.822208919992,82.85751788999914,53443.08124272001
2025-04-07,00:37:01.000,97,11082122,14325,0,1743986220,12989.66727379,82.82932137000171,53443.03932
2025-04-07,00:37:02.000,97,11082134,13925,0,1743986221,12989.50560235,82.82932137000171,53443.00438440001
2025-04-07,00:37:03.000,97,11082117,13765,0,1743986222,12989.370876149995,82.8786652800045,53442.92053896
2025-04-07,00:37:04.000,97,11082080,13685,0,1743986223,12989.229413639994,82.82227224000235,53442.892590480005
2025-04-07,00:37:05.000,97,11082154,14125,0,1743986224,12989.135105299989,82.77292832999956,53442.87861624
2025-04-07,00:37:06.000,97,11082156,14045,0,1743986225,12989.000379099998,82.74473181000212,53442.83669352001
2025-04-07,00:37:07.000,97,11082109,14245,0,1743986226,12988.845443969993,82.69538789999933,53442.79477080001
2025-04-07,00:37:08.000,97,11082090,13725,0,1743986227,12988.717454079997,82.6671913800019,53442.76682232001
2025-04-07,00:37:09.000,97,11082124,13645,0,1743986228,12988.596200499996,82.6178474699991,53442.75284808
2025-04-07,00:37:10.000,97,11082140,13925,0,1743986229,12988.48841954,82.55440530000487,53442.71791248001
2025-04-07,00:37:11.000,97,11082127,13965,0,1743986230,12988.414320129996,82.47686487000465,53442.70393824
2025-04-07,00:37:12.000,97,11082123,13725,0,1743986231,12988.293066549995,82.44866834999993,53442.66900264001
2025-04-07,00:37:13.000,97,11082125,14005,0,1743986232,12988.19875820999,82.34998053000163,53442.66900264001
2025-04-07,00:37:14.000,97,11082128,13965,0,1743986233,12988.070768319994,82.25834184000269,53442.62707992001
2025-04-07,00:37:15.000,97,11082185,13845,0,1743986234,12987.969723669994,82.21604705999925,53442.57817008001
2025-04-07,00:37:16.000,97,11082153,13885,0,1743986235,12987.909096879994,82.15260488999775,53442.53624736
2025-04-07,00:37:17.000,97,11082125,14245,0,1743986236,12987.801315919998,82.04686794000008,53442.54323448
2025-04-07,00:37:18.000,97,11082172,14005,0,1743986237,12987.720480199998,81.99047489999793,53442.508298880006
2025-04-07,00:37:19.000,97,11082167,14005,0,1743986238,12987.653117100002,81.9622783800005,53442.45240192001
2025-04-07,00:37:20.000,97,11082188,14245,0,1743986239,12987.585753999992,81.98342576999858,53442.438427680005
2025-04-07,00:37:21.000,97,11082174,14085,0,1743986240,12987.525127209992,81.99752403000457,53442.438427680005
2025-04-07,00:37:22.000,97,11082146,14005,0,1743986241,12987.484709349992,81.98342576999858,53442.45240192001
2025-04-07,00:37:23.000,97,11082159,13845,0,1743986242,12987.363455769992,81.97637663999922,53442.34759512
2025-04-07,00:37:24.000,97,11082148,13885,0,1743986243,12987.26914743,82.01867142000265,53442.319646640004
2025-04-07,00:37:25.000,97,11082152,13925,0,1743986244,12987.2489385,82.11735924000095,53442.3755436
2025-04-07,00:37:26.000,97,11082170,13885,0,1743986245,12987.14789385,82.18080141000246,53442.41047920001
2025-04-07,00:37:27.000,97,11082146,14045,0,1743986246,12987.073794439995,82.30063661999884,53442.36855648
2025-04-07,00:37:28.000,97,11082163,14045,0,1743986247,12986.99969502999,82.40637357000378,53442.35458224
2025-04-07,00:37:29.000,97,11082181,13925,0,1743986248,12986.94580455,82.46981573999801,53442.32663376
2025-04-07,00:37:30.000,97,11082144,13805,0,1743986249,12986.952540859995,82.60374921000039,53442.24977544
2025-04-07,00:37:31.000,97,11082192,13885,0,1743986250,12986.891914069995,82.70243702999869,53442.2008656
2025-04-07,00:37:32.000,97,11082101,14085,0,1743986251,12986.85823251999,82.8786652800045,53442.25676256
2025-04-07,00:37:33.000,97,11082177,14085,0,1743986252,12986.82455097,82.97030397000344,53442.20785272
2025-04-07,00:37:34.000,97,11082190,14045,0,1743986253,12986.811078349994,83.09718830999918,53442.22881408
2025-04-07,00:37:35.000,97,11082172,14045,0,1743986254,12986.770660489994,83.20997439000348,53442.19387848001
2025-04-07,00:37:36.000,97,11082174,14125,0,1743986255,12986.703297389999,83.35800612000457,53442.12400728001
2025-04-07,00:37:37.000,97,11082191,14245,0,1743986256,12986.656143219989,83.4214482899988,53442.15894288
2025-04-07,00:37:38.000,97,11082153,14045,0,1743986257,12986.656143219989,83.54833263000182,53442.1309944
2025-04-07,00:37:39.000,97,11082169,14165,0,1743986258,12986.615725359989,83.65406957999949,53442.103045920005
2025-04-07,00:37:40.000,97,11082151,13725,0,1743986259,12986.629197979993,83.74570826999843,53442.08208456
2025-04-07,00:37:41.000,97,11082180,13885,0,1743986260,12986.582043809998,83.80210131000058,53442.11003304
2025-04-07,00:37:42.000,97,11082143,14125,0,1743986261,12986.595516429988,83.90078912999888,53442.0611232
2025-04-07,00:37:43.000,97,11082140,14245,0,1743986262,12986.588780119993,83.95718217000103,53442.09605880001
2025-04-07,00:37:44.000,97,11082180,14045,0,1743986263,12986.555098569988,84.01357521000318,53442.04016184
2025-04-07,00:37:45.000,97,11082140,14045,0,1743986264,12986.561834879998,84.05586998999934,53442.04714896001
2025-04-07,00:37:46.000,97,11082137,14165,0,1743986265,12986.561834879998,84.07701738000469,53442.06811032
2025-04-07,00:37:47.000,97,11082177,13965,0,1743986266,12986.521417019998,84.0629191199987,53442.09605880001
2025-04-07,00:37:48.000,97,11082181,14245,0,1743986267,12986.528153329993,84.0629191199987,53442.11702016001
2025-04-07,00:37:49.000,97,11082158,14045,0,1743986268,12986.541625949998,84.06996824999806,53442.08208456
2025-04-07,00:37:50.000,97,11082122,14165,0,1743986269,12986.494471780003,84.06996824999806,53442.08907168
2025-04-07,00:37:51.000,97,11082096,14285,0,1743986270,12986.528153329993,84.03472260000126,53442.1309944
2025-04-07,00:37:52.000,97,11082123,14525,0,1743986271,12986.541625949998,84.03472260000126,53442.16593000001
2025-04-07,00:37:53.000,97,11082166,14245,0,1743986272,12986.608989049993,83.99947695000446,53442.13798152
2025-04-07,00:37:54.000,97,11082114,14245,0,1743986273,12986.541625949998,84.04882085999998,53442.17990424
2025-04-07,00:37:55.000,97,11082087,14405,0,1743986274,12986.561834879998,83.99947695000446,53442.18689136
2025-04-07,00:37:56.000,97,11082136,14165,0,1743986275,12986.629197979993,84.02062434000254,53442.22881408
2025-04-07,00:37:57.000,97,11082181,13925,0,1743986276,12986.602252739998,84.03472260000126,53442.32663376
2025-04-07,00:37:58.000,97,11082142,14005,0,1743986277,12986.602252739998,84.03472260000126,53442.340608000006
2025-04-07,00:37:59.000,97,11082141,14165,0,1743986278,12986.622461669998,84.0629191199987,53442.41746632
2025-04-07,00:38:00.000,97,11082161,14205,0,1743986279,12986.642670599998,84.09816477000277,53442.45938904001
2025-04-07,00:38:01.000,97,11082179,14085,0,1743986280,12986.602252739998,84.11931216000085,53442.46637616
2025-04-07,00:38:02.000,97,11082165,14245,0,1743986281,12986.615725359989,84.16160694000428,53442.557208720005
2025-04-07,00:38:03.000,97,11082140,14165,0,1743986282,12986.582043809998,84.19685259000107,53442.56419584
2025-04-07,00:38:04.000,97,11082166,13805,0,1743986283,12986.595516429988,84.26734389000194,53442.62009280001
2025-04-07,00:38:05.000,97,11082174,14045,0,1743986284,12986.622461669998,84.30258953999873,53442.71092536
2025-04-07,00:38:06.000,97,11082115,14165,0,1743986285,12986.561834879998,84.35898258000088,53442.69695112001
2025-04-07,00:38:07.000,97,11082158,14165,0,1743986286,12986.521417019998,84.36603171000024,53442.66201552
2025-04-07,00:38:08.000,97,11082144,14005,0,1743986287,12986.447317609993,84.3730808399996,53442.76682232001
2025-04-07,00:38:09.000,97,11082154,14205,0,1743986288,12986.406899749993,84.41537562000303,53442.79477080001
2025-04-07,00:38:10.000,97,11082197,13965,0,1743986289,12986.379954509997,84.46471952999855,53442.76682232001
2025-04-07,00:38:11.000,97,11082150,14205,0,1743986290,12986.346272959992,84.46471952999855,53442.79477080001
2025-04-07,00:38:12.000,97,11082148,13845,0,1743986291,12986.299118789997,84.49291605000326,53442.822719280004
2025-04-07,00:38:13.000,97,11082114,14245,0,1743986292,12986.299118789997,84.46471952999855,53442.843680640006
2025-04-07,00:38:14.000,97,11082107,14165,0,1743986293,12986.231755690002,84.45062126999983,53442.86464200001
2025-04-07,00:38:15.000,97,11082090,14045,0,1743986294,12986.171128900001,84.45767039999919,53442.87162912
2025-04-07,00:38:16.000,97,11082133,14125,0,1743986295,12986.110502110001,84.40832649000367,53442.86464200001
2025-04-07,00:38:17.000,97,11082190,14165,0,1743986296,12986.090293180001,84.36603171000024,53442.85066776
2025-04-07,00:38:18.000,97,11082094,14045,0,1743986297,12986.063347939991,84.35193345000152,53442.86464200001
2025-04-07,00:38:19.000,97,11082087,13805,0,1743986298,12986.016193769996,84.33078606000345,53442.79477080001
2025-04-07,00:38:20.000,97,11082077,13885,0,1743986299,12986.00945746,84.32373693000409,53442.86464200001
2025-04-07,00:38:21.000,97,11082227,14245,0,1743986300,12986.022930079991,84.30258953999873,53442.85066776
2025-04-07,00:38:22.000,97,11082176,14165,0,1743986301,12986.022930079991,84.26029476000258,53442.85066776
2025-04-07,00:38:23.000,97,11082151,14045,0,1743986302,12986.002721149991,84.24619650000386,53442.85765488
2025-04-07,00:38:24.000,97,11082131,13965,0,1743986303,12986.070084250001,84.21095084999979,53442.941500320005
2025-04-07,00:38:25.000,97,11082135,14045,0,1743986304,12986.070084250001,84.19685259000107,53442.92053896
2025-04-07,00:38:26.000,97,11082108,14045,0,1743986305,12986.157656279996,84.16160694000428,53442.8297064
2025-04-07,00:38:27.000,97,11082152,13925,0,1743986306,12986.225019379992,84.18980346000171,53442.85066776
2025-04-07,00:38:28.000,97,11082107,14045,0,1743986307,12986.332800340002,84.16865607000364,53442.93451320001
2025-04-07,00:38:29.000,97,11082106,14005,0,1743986308,12986.420372369997,84.22504910999851,53442.96246168001
2025-04-07,00:38:30.000,97,11082136,13765,0,1743986309,12986.568571189993,84.24619650000386,53442.93451320001
2025-04-07,00:38:31.000,97,11082174,13765,0,1743986310,12986.736978939989,84.28849128000002,53442.9694488
2025-04-07,00:38:32.000,97,11082137,14005,0,1743986311,12986.88517776,84.3096386699981,53443.06726848
2025-04-07,00:38:33.000,97,11082108,13885,0,1743986312,12986.952540859995,84.42947388000175,53443.05329424001
2025-04-07,00:38:34.000,97,11082142,13725,0,1743986313,12987.154630159996,84.51406344000134,53443.10220408001
2025-04-07,00:38:35.000,97,11082108,14125,0,1743986314,12987.262411119991,84.55635822000477,53443.1441268
2025-04-07,00:38:36.000,97,11082179,13845,0,1743986315,12987.444291489992,84.69734081999923,53443.158101040004
2025-04-07,00:38:37.000,97,11082136,13885,0,1743986316,12987.552072450002,84.7325864700033,53443.158101040004
2025-04-07,00:38:38.000,97,11082135,13885,0,1743986317,12987.747425439993,84.88061820000439,53443.22098512001
2025-04-07,00:38:39.000,97,11082156,14125,0,1743986318,12987.855206399989,84.96520776000398,53443.24194648
2025-04-07,00:38:40.000,97,11082124,13765,0,1743986319,12988.010141529994,85.10619035999844,53443.25592072
2025-04-07,00:38:41.000,97,11082128,13805,0,1743986320,12988.15834034999,85.2260255700021,53443.31880480001
2025-04-07,00:38:42.000,97,11082195,13965,0,1743986321,12988.232439759995,85.33176251999976,53443.33277904
2025-04-07,00:38:43.000,97,11082133,14285,0,1743986322,12988.293066549995,85.48684338000021,53443.31880480001
2025-04-07,00:38:44.000,97,11082028,13885,0,1743986323,12988.414320129996,85.62782598000194,53443.40265024
2025-04-07,00:38:45.000,97,11082110,13965,0,1743986324,12988.508628470001,85.73356292999961,53443.43059872
2025-04-07,00:38:46.000,97,11082144,13885,0,1743986325,12988.549046330001,85.89569291999942,53443.40265024
2025-04-07,00:38:47.000,97,11082109,14245,0,1743986326,12988.575991569996,85.99438073999772,53443.54937976
2025-04-07,00:38:48.000,97,11082136,13925,0,1743986327,12988.569255260001,86.08601943000394,53443.57732824
2025-04-07,00:38:49.000,97,11082130,13885,0,1743986328,12988.522101089991,86.19880551000097,53443.5982896
2025-04-07,00:38:50.000,97,11082161,13885,0,1743986329,12988.522101089991,86.31159158999799,53443.69610928
2025-04-07,00:38:51.000,97,11082184,13925,0,1743986330,12988.46821061,86.39618115000485,53443.63322520001
2025-04-07,00:38:52.000,97,11082134,13965,0,1743986331,12988.373902269996,86.41732854000293,53443.70309640001
2025-04-07,00:38:53.000,97,11082108,13965,0,1743986332,12988.28633024,86.46667244999844,53443.682135040006
2025-04-07,00:38:54.000,97,11082174,13885,0,1743986333,12988.151604039995,86.49486897000315,53443.69610928
2025-04-07,00:38:55.000,97,11082147,14045,0,1743986334,12988.06403201,86.52306549000059,53443.69610928
2025-04-07,00:38:56.000,97,11082166,14205,0,1743986335,12987.942778429999,86.53716374999931,53443.71008352
2025-04-07,00:38:57.000,97,11082135,14245,0,1743986336,12987.787843299993,86.51601636000123,53443.70309640001
2025-04-07,00:38:58.000,97,11082166,14165,0,1743986337,12987.673326030002,86.49486897000315,53443.70309640001
2025-04-07,00:38:59.000,97,11082126,14085,0,1743986338,12987.518390899997,86.4878198400038,53443.67514792001
2025-04-07,00:39:00.000,97,11082133,14325,0,1743986339,12987.370192080001,86.4878198400038,53443.71008352
2025-04-07,00:39:01.000,97,11082108,14405,0,1743986340,12987.242202189991,86.43142680000165,53443.71707064
2025-04-07,00:39:02.000,97,11082163,14285,0,1743986341,12987.174839089996,86.43142680000165,53443.65418656001
2025-04-07,00:39:03.000,97,11082154,14085,0,1743986342,12987.04011288999,86.38208288999886,53443.6681608
2025-04-07,00:39:04.000,97,11082155,14125,0,1743986343,12986.932331929995,86.38913201999821,53443.61925096
2025-04-07,00:39:05.000,97,11082192,14165,0,1743986344,12986.851496209994,86.36798463000014,53443.65418656001
2025-04-07,00:39:06.000,97,11082155,14085,0,1743986345,12986.736978939989,86.32568985000398,53443.61925096
2025-04-07,00:39:07.000,97,11082122,14165,0,1743986346,12986.689824769994,86.3397881100027,53443.5982896
2025-04-07,00:39:08.000,97,11082101,13925,0,1743986347,12986.622461669998,86.29749332999927,53443.55636688001
2025-04-07,00:39:09.000,97,11082119,14245,0,1743986348,12986.548362259993,86.30454245999863,53443.50046992
2025-04-07,00:39:10.000,97,11082136,14605,0,1743986349,12986.474262850003,86.36798463000014,53443.48649568001
2025-04-07,00:39:11.000,97,11082161,13965,0,1743986350,12986.454053920002,86.38913201999821,53443.444572960005
2025-04-07,00:39:12.000,97,11082134,13925,0,1743986351,12986.400163439997,86.43142680000165,53443.458547199996
2025-04-07,00:39:13.000,97,11082149,13925,0,1743986352,12986.373218200002,86.4878198400038,53443.46553432001
2025-04-07,00:39:14.000,97,11082132,14205,0,1743986353,12986.373218200002,86.57240940000338,53443.52143128
2025-04-07,00:39:15.000,97,11082102,14205,0,1743986354,12986.312591410002,86.57945853000274,53443.52143128
2025-04-07,00:39:16.000,97,11082146,14085,0,1743986355,12986.272173550002,86.6851954800004,53443.60527672001
2025-04-07,00:39:17.000,97,11082119,14165,0,1743986356,12986.211546760002,86.76273591000063,53443.52143128
2025-04-07,00:39:18.000,97,11082130,13925,0,1743986357,12986.211546760002,86.84732547000021,53443.514444160006
2025-04-07,00:39:19.000,97,11082164,14085,0,1743986358,12986.171128900001,86.98125894000259,53443.54937976
2025-04-07,00:39:20.000,97,11082076,14165,0,1743986359,12986.137447349996,87.09404501999961,53443.47950856
2025-04-07,00:39:21.000,97,11082162,14005,0,1743986360,12986.144183659992,87.19978197000455,53443.50046992
2025-04-07,00:39:22.000,97,11082155,14165,0,1743986361,12986.117238419996,87.32666631000029,53443.514444160006
2025-04-07,00:39:23.000,97,11082171,14085,0,1743986362,12986.137447349996,87.50289455999882,53443.54937976
2025-04-07,00:39:24.000,97,11082119,14045,0,1743986363,12986.150919970001,87.62272977000248,53443.54239264
2025-04-07,00:39:25.000,97,11082104,14085,0,1743986364,12986.177865209997,87.7355158499995,53443.57732824
2025-04-07,00:39:26.000,97,11082149,14245,0,1743986365,12986.211546760002,87.8342036699978,53443.58431536001
2025-04-07,00:39:27.000,97,11082159,14485,0,1743986366,12986.204810449992,87.96108801000082,53443.5982896
2025-04-07,00:39:28.000,97,11082090,14085,0,1743986367,12986.238491999997,88.05272669999977,53443.59130248
2025-04-07,00:39:29.000,97,11082121,13965,0,1743986368,12986.265437239992,88.15141451999807,53443.57034112
2025-04-07,00:39:30.000,97,11082117,14125,0,1743986369,12986.312591410002,88.27124973000173,53443.57034112
2025-04-07,00:39:31.000,97,11082135,14245,0,1743986370,12986.346272959992,88.3417410300026,53443.57732824
2025-04-07,00:39:32.000,97,11082095,14045,0,1743986371,12986.406899749993,88.41928146000282,53443.65418656001
2025-04-07,00:39:33.000,97,11082112,14005,0,1743986372,12986.413636060002,88.48977276000369,53443.68912216
2025-04-07,00:39:34.000,97,11082107,13885,0,1743986373,12986.454053920002,88.57436232000327,53443.661173680004
2025-04-07,00:39:35.000,97,11082111,13885,0,1743986374,12986.433844990002,88.62370622999879,53443.74501912
2025-04-07,00:39:36.000,97,11082119,14165,0,1743986375,12986.467526539993,88.69419752999966,53443.793928959996
2025-04-07,00:39:37.000,97,11082150,14085,0,1743986376,12986.487735469993,88.77173795999988,53443.738032
2025-04-07,00:39:38.000,97,11082147,13965,0,1743986377,12986.454053920002,88.77878708999924,53443.828864560004
2025-04-07,00:39:39.000,97,11082105,13885,0,1743986378,12986.413636060002,88.81403274000331,53443.849825920006
2025-04-07,00:39:40.000,97,11082110,14165,0,1743986379,12986.379954509997,88.87042577999819,53443.88476152
2025-04-07,00:39:41.000,97,11082147,14005,0,1743986380,12986.359745579997,88.92681882000034,53443.91969712001
2025-04-07,00:39:42.000,97,11082118,13965,0,1743986381,12986.305855099992,88.9973101200012,53443.91969712001
2025-04-07,00:39:43.000,97,11082170,13805,0,1743986382,12986.191337830001,88.9973101200012,53443.947645600005
2025-04-07,00:39:44.000,97,11082119,13845,0,1743986383,12986.123974729991,89.06075229000271,53443.9825812
2025-04-07,00:39:45.000,97,11082154,13685,0,1743986384,12986.016193769996,89.08894881000015,53443.98956832001
2025-04-07,00:39:46.000,97,11082098,14245,0,1743986385,12985.94209435999,89.18763662999845,53443.98956832001
2025-04-07,00:39:47.000,97,11082142,14045,0,1743986386,12985.82084077999,89.18058749999909,53444.07341376
2025-04-07,00:39:48.000,97,11082104,13805,0,1743986387,12985.692850889995,89.22993141000188,53444.08738800001
2025-04-07,00:39:49.000,97,11082075,14325,0,1743986388,12985.585069929999,89.27222618999804,53444.14328496
2025-04-07,00:39:50.000,97,11082119,13885,0,1743986389,12985.470552659994,89.27222618999804,53444.17822056001
2025-04-07,00:39:51.000,97,11082138,14325,0,1743986390,12985.302144909998,89.30747184000211,53444.17123344
2025-04-07,00:39:52.000,97,11082123,13845,0,1743986391,12985.167418709992,89.34976661999826,53444.24110464
2025-04-07,00:39:53.000,97,11082141,13805,0,1743986392,12984.951856790001,89.34976661999826,53444.24110464
2025-04-07,00:39:54.000,97,11082100,14085,0,1743986393,12984.803657969991,89.36386488000426,53444.331937200004
2025-04-07,00:39:55.000,97,11082127,13885,0,1743986394,12984.64198652999,89.37796314000298,53444.29001448
2025-04-07,00:39:56.000,97,11082167,13925,0,1743986395,12984.41968829999,89.3568157500049,53444.352898560006
2025-04-07,00:39:57.000,97,11082162,13925,0,1743986396,12984.271489479994,89.32157010000083,53444.436744
2025-04-07,00:39:58.000,97,11082157,14045,0,1743986397,12984.055927560003,89.3427174899989,53444.44373112001
2025-04-07,00:39:59.000,97,11082118,14045,0,1743986398,12983.900992429997,89.27927532000467,53444.44373112001
2025-04-07,00:40:00.000,97,11082128,14045,0,1743986399,12983.698903129996,89.28632445000403,53444.5066152
2025-04-07,00:40:01.000,97,11082143,14005,0,1743986400,12983.49007752,89.2440296700006,53444.5764864
2025-04-07,00:40:02.000,97,11082122,13925,0,1743986401,12983.32166976999,89.21583315000316,53444.569499280005
2025-04-07,00:40:03.000,97,11082127,13925,0,1743986402,12983.126316779999,89.18058749999909,53444.52757656
2025-04-07,00:40:04.000,97,11082144,13885,0,1743986403,12982.937700099988,89.12419446000422,53444.48565384
2025-04-07,00:40:05.000,97,11082107,14045,0,1743986404,12982.695192940002,89.06780142000207,53444.464692479996
2025-04-07,00:40:06.000,97,11082161,13965,0,1743986405,12982.445949469991,88.96911360000377,53444.54155080001
2025-04-07,00:40:07.000,97,11082137,14005,0,1743986406,12982.196705999995,88.9620644700044,53444.54155080001
2025-04-07,00:40:08.000,97,11082116,13965,0,1743986407,12982.014825629994,88.91976969000098,53444.47167960001
2025-04-07,00:40:09.000,97,11082174,13965,0,1743986408,12981.832945259994,88.84222926000075,53444.47167960001
2025-04-07,00:40:10.000,97,11082123,13925,0,1743986409,12981.563492859997,88.80698361000395,53444.45770536
2025-04-07,00:40:11.000,97,11082127,13925,0,1743986410,12981.334458320001,88.7858362199986,53444.41578264
2025-04-07,00:40:12.000,97,11082106,13965,0,1743986411,12981.179523189996,88.76468883000052,53444.37385992001
2025-04-07,00:40:13.000,97,11082149,14205,0,1743986412,12981.00437912999,88.71534491999773,53444.34591144001
2025-04-07,00:40:14.000,97,11082164,13925,0,1743986413,12980.815762449995,88.65895188000286,53444.297001599996
2025-04-07,00:40:15.000,97,11082126,13965,0,1743986414,12980.633882079994,88.62370622999879,53444.185207680006
2025-04-07,00:40:16.000,97,11082143,14085,0,1743986415,12980.505892189998,88.60960797000007,53444.115336480005
2025-04-07,00:40:17.000,97,11082156,14045,0,1743986416,12980.324011819997,88.61665709999943,53444.0524524
2025-04-07,00:40:18.000,97,11082113,14205,0,1743986417,12980.196021930002,88.56731319000392,53443.96860696001
2025-04-07,00:40:19.000,97,11082139,14245,0,1743986418,12980.081504659996,88.58846058000199,53443.8777744
2025-04-07,00:40:20.000,97,11082136,14245,0,1743986419,12979.95351477,88.60960797000007,53443.828864560004
2025-04-07,00:40:21.000,97,11082069,14085,0,1743986420,12979.84573380999,88.57436232000327,53443.77296760001
2025-04-07,00:40:22.000,97,11082133,14205,0,1743986421,12979.76489808999,88.60255884000071,53443.731044880005
2025-04-07,00:40:23.000,97,11082155,14285,0,1743986422,12979.697534989995,88.60960797000007,53443.67514792001
2025-04-07,00:40:24.000,97,11082144,14165,0,1743986423,12979.677326059995,88.60255884000071,53443.63322520001
2025-04-07,00:40:25.000,97,11082150,13925,0,1743986424,12979.64364450999,88.59550971000135,53443.514444160006
2025-04-07,00:40:26.000,97,11082120,14125,0,1743986425,12979.596490339994,88.68009927000094,53443.563354000005
2025-04-07,00:40:27.000,97,11082119,14085,0,1743986426,12979.596490339994,88.71534491999773,53443.45156008
2025-04-07,00:40:28.000,97,11082159,13885,0,1743986427,12979.60322664999,88.72944318000373,53443.43059872
2025-04-07,00:40:29.000,97,11082149,14405,0,1743986428,12979.596490339994,88.73649231000309,53443.30483056
2025-04-07,00:40:30.000,97,11082124,13805,0,1743986429,12979.63017189,88.72944318000373,53443.26989496001
2025-04-07,00:40:31.000,97,11082136,14405,0,1743986430,12979.677326059995,88.83518013000139,53443.227972240005
2025-04-07,00:40:32.000,97,11082139,14165,0,1743986431,12979.737952849995,88.8986223000029,53443.20701088
2025-04-07,00:40:33.000,97,11082174,14045,0,1743986432,12979.81205226,89.04665403000399,53443.25592072
2025-04-07,00:40:34.000,97,11082103,14245,0,1743986433,12979.919833219996,89.12419446000422,53443.26989496001
2025-04-07,00:40:35.000,97,11082181,14165,0,1743986434,12979.987196319991,89.28632445000403,53443.213998
2025-04-07,00:40:36.000,97,11082156,14165,0,1743986435,12980.094977280001,89.40615966000041,53443.24893360001
2025-04-07,00:40:37.000,97,11082115,13965,0,1743986436,12980.169076689992,89.56124052000087,53443.213998
2025-04-07,00:40:38.000,97,11082156,14045,0,1743986437,12980.249912409992,89.67402659999789,53443.25592072
2025-04-07,00:40:39.000,97,11082091,14205,0,1743986438,12980.350957059993,89.85730398000305,53443.33277904
2025-04-07,00:40:40.000,97,11082129,14045,0,1743986439,12980.384638609998,90.03353223000158,53443.276882080005
2025-04-07,00:40:41.000,97,11082122,14005,0,1743986440,12980.492419569993,90.18156396000268,53443.33277904
2025-04-07,00:40:42.000,97,11082173,14485,0,1743986441,12980.586727909998,90.35074308000185,53443.33976616001
2025-04-07,00:40:43.000,97,11082171,14085,0,1743986442,12980.694508869994,90.43533264000143,53443.31181768
2025-04-07,00:40:44.000,97,11082162,14045,0,1743986443,12980.74166303999,90.55516784999782,53443.30483056
2025-04-07,00:40:45.000,97,11082128,14165,0,1743986444,12980.748399349999,90.64680654000404,53443.31880480001
2025-04-07,00:40:46.000,97,11082199,13965,0,1743986445,12980.78208089999,90.70319957999891,53443.325791920004
2025-04-07,00:40:47.000,97,11082115,14085,0,1743986446,12980.795553519994,90.73139610000362,53443.29784344001
2025-04-07,00:40:48.000,97,11082122,14045,0,1743986447,12980.775344589994,90.72434697000426,53443.2838692
2025-04-07,00:40:49.000,97,11082160,14085,0,1743986448,12980.74166303999,90.74549436000234,53443.31181768
2025-04-07,00:40:50.000,97,11082160,13925,0,1743986449,12980.660827319989,90.68910132000019,53443.26290784
2025-04-07,00:40:51.000,97,11082099,13885,0,1743986450,12980.539573739989,90.63270827999804,53443.22098512001
2025-04-07,00:40:52.000,97,11082113,13965,0,1743986451,12980.478946949988,90.5410695899991,53443.227972240005
2025-04-07,00:40:53.000,97,11082211,14005,0,1743986452,12980.350957059993,90.44943090000015,53443.24893360001
2025-04-07,00:40:54.000,97,11082070,14085,0,1743986453,12980.189285619992,90.30844829999842,53443.24893360001
2025-04-07,00:40:55.000,97,11082131,14005,0,1743986454,12980.068032039992,90.15336743999796,53443.213998
2025-04-07,00:40:56.000,97,11082121,13805,0,1743986455,12979.86594273999,90.02648310000222,53443.17207528001
2025-04-07,00:40:57.000,97,11082127,14285,0,1743986456,12979.66385343999,89.85730398000305,53443.08124272001
2025-04-07,00:40:58.000,97,11082102,14045,0,1743986457,12979.468500449999,89.72337051000068,53443.01835864
2025-04-07,00:40:59.000,97,11082123,14205,0,1743986458,12979.252938529993,89.61763356000301,53442.92752608
2025-04-07,00:41:00.000,97,11082112,14125,0,1743986459,12979.037376610002,89.44845444000384,53442.90656472
2025-04-07,00:41:01.000,97,11082143,14205,0,1743986460,12978.868968859992,89.32861923000019,53442.87162912
2025-04-07,00:41:02.000,97,11082109,14245,0,1743986461,12978.63319801,89.22993141000188,53442.689964
2025-04-07,00:41:03.000,97,11082120,13925,0,1743986462,12978.50520811999,89.13829272000294,53442.64105416
2025-04-07,00:41:04.000,97,11082156,14045,0,1743986463,12978.28290988999,89.032555769998,53442.55022160001
2025-04-07,00:41:05.000,97,11082198,13925,0,1743986464,12978.161656309989,88.9338679499997,53442.48035040001
2025-04-07,00:41:06.000,97,11082153,14125,0,1743986465,12978.067347969998,88.83518013000139,53442.45240192001
2025-04-07,00:41:07.000,97,11082132,14405,0,1743986466,12977.973039629993,88.76468883000052,53442.32663376
2025-04-07,00:41:08.000,97,11082134,13885,0,1743986467,12977.905676529997,88.77173795999988,53442.31265952001
2025-04-07,00:41:09.000,97,11082132,14165,0,1743986468,12977.845049739997,88.72239405000437,53442.19387848001
2025-04-07,00:41:10.000,97,11082158,14085,0,1743986469,12977.851786049992,88.70829578999837,53442.15894288
2025-04-07,00:41:11.000,97,11082077,14085,0,1743986470,12977.865258669997,88.70829578999837,53442.04016184
2025-04-07,00:41:12.000,97,11082144,14045,0,1743986471,12977.946094389998,88.73649231000309,53442.09605880001
2025-04-07,00:41:13.000,97,11082121,14005,0,1743986472,12978.033666419993,88.7858362199986,53442.09605880001
2025-04-07,00:41:14.000,97,11082159,14405,0,1743986473,12978.094293209993,88.81403274000331,53441.94234216
2025-04-07,00:41:15.000,97,11082138,13925,0,1743986474,12978.255964649994,88.88452404000418,53441.84452248
2025-04-07,00:41:16.000,97,11082128,13805,0,1743986475,12978.41089978,89.00435925000056,53441.935355040005
2025-04-07,00:41:17.000,97,11082163,14045,0,1743986476,12978.57257122,89.15944011000101,53441.8515096
2025-04-07,00:41:18.000,97,11082127,14125,0,1743986477,12978.781396829996,89.25812792999932,53441.78163840001
2025-04-07,00:41:19.000,97,11082120,14285,0,1743986478,12978.996958750002,89.3920614000017,53441.83054824001
2025-04-07,00:41:20.000,97,11082203,13805,0,1743986479,12979.178839120003,89.52599487000407,53441.83054824001
2025-04-07,00:41:21.000,97,11082113,14085,0,1743986480,12979.434818899994,89.75156702999811,53441.816574000004
2025-04-07,00:41:22.000,97,11082144,13845,0,1743986481,12979.60996296,89.89254962999985,53441.80958688001
2025-04-07,00:41:23.000,97,11082129,14165,0,1743986482,12979.798579639995,90.10402353000245,53441.79561264
2025-04-07,00:41:24.000,97,11082154,13965,0,1743986483,12980.068032039992,90.32959569000377,53441.78862552001
2025-04-07,00:41:25.000,97,11082146,13765,0,1743986484,12980.216230860002,90.52697133000038,53441.86548384
2025-04-07,00:41:26.000,97,11082184,14245,0,1743986485,12980.398111230003,90.73139610000362,53441.8515096
2025-04-07,00:41:27.000,97,11082129,13885,0,1743986486,12980.566518979998,90.91467348000151,53441.90041944
2025-04-07,00:41:28.000,97,11082141,14205,0,1743986487,12980.660827319989,91.05565608000325,53441.90740656001
2025-04-07,00:41:29.000,97,11082203,14125,0,1743986488,12980.84270768999,91.22483520000242,53442.01221336
2025-04-07,00:41:30.000,97,11082146,13925,0,1743986489,12980.92354340999,91.33057215000008,53441.984264880004
2025-04-07,00:41:31.000,97,11082100,14045,0,1743986490,12980.96396126999,91.43630909999774,53442.02618760001
2025-04-07,00:41:32.000,97,11082172,14165,0,1743986491,12981.017851749995,91.5913899599982,53442.04714896001
2025-04-07,00:41:33.000,97,11082167,14045,0,1743986492,12981.038060679995,91.66188125999906,53442.13798152
2025-04-07,00:41:34.000,97,11082106,13965,0,1743986493,12981.038060679995,91.72532343000057,53442.14496864001
2025-04-07,00:41:35.000,97,11082165,14165,0,1743986494,12981.017851749995,91.73237255999993,53442.16593000001
2025-04-07,00:41:36.000,97,11082156,14005,0,1743986495,12981.01111544,91.76056908000464,53442.15894288
2025-04-07,00:41:37.000,97,11082130,13925,0,1743986496,12980.94375233999,91.73237255999993,53442.21483984001
2025-04-07,00:41:38.000,97,11082149,13965,0,1743986497,12980.86965293,91.71122517000185,53442.24278832001
2025-04-07,00:41:39.000,97,11082226,14205,0,1743986498,12980.728190419999,91.68302865000442,53442.2008656
2025-04-07,00:41:40.000,97,11082152,14005,0,1743986499,12980.593464219994,91.5913899599982,53442.24278832001
2025-04-07,00:41:41.000,97,11082194,13965,0,1743986500,12980.458738019988,91.47860388000117,53442.28471104001
2025-04-07,00:41:42.000,97,11082186,13965,0,1743986501,12980.344220749997,91.47155475000181,53442.319646640004
2025-04-07,00:41:43.000,97,11082167,13965,0,1743986502,12980.162340379997,91.35171953999816,53442.389517840005
2025-04-07,00:41:44.000,97,11082157,13685,0,1743986503,12980.000668939996,91.23893346000114,53442.36855648
2025-04-07,00:41:45.000,97,11082120,13765,0,1743986504,12979.818788569995,91.15434390000155,53442.3755436
2025-04-07,00:41:46.000,97,11082165,13925,0,1743986505,12979.63017189,91.0627052100026,53442.340608000006
2025-04-07,00:41:47.000,97,11082157,13965,0,1743986506,12979.475236759994,90.94286999999895,53442.41746632
2025-04-07,00:41:48.000,97,11082139,14005,0,1743986507,12979.259674839988,90.83713305000128,53442.42445344
2025-04-07,00:41:49.000,97,11082132,13965,0,1743986508,12979.158630190002,90.76664175000042,53442.41047920001
2025-04-07,00:41:50.000,97,11082176,14125,0,1743986509,12978.943068269997,90.63270827999804,53442.46637616
2025-04-07,00:41:51.000,97,11082103,14125,0,1743986510,12978.761187899996,90.54811871999846,53442.4454148
2025-04-07,00:41:52.000,97,11082147,13885,0,1743986511,12978.62646169999,90.45648002999951,53442.46637616
2025-04-07,00:41:53.000,97,11082148,14205,0,1743986512,12978.43110871,90.407136120004,53442.515286
2025-04-07,00:41:54.000,97,11082167,13925,0,1743986513,12978.222283099989,90.35779221000121,53442.47336328
2025-04-07,00:41:55.000,97,11082134,13805,0,1743986514,12978.094293209993,90.34369395000249,53442.49432464
2025-04-07,00:41:56.000,97,11082163,14125,0,1743986515,12977.912412839993,90.2943500399997,53442.47336328
2025-04-07,00:41:57.000,97,11082165,13605,0,1743986516,12977.710323539992,90.31549742999778,53442.4454148
2025-04-07,00:41:58.000,97,11082159,14125,0,1743986517,12977.562124719996,90.35779221000121,53442.41746632
2025-04-07,00:41:59.000,97,11082136,13845,0,1743986518,12977.42739851999,90.37893959999928,53442.40349208
2025-04-07,00:42:00.000,97,11082157,13725,0,1743986519,12977.26572707999,90.46352915999887,53442.36156936001
2025-04-07,00:42:01.000,97,11082198,13885,0,1743986520,12977.2118366,90.5410695899991,53442.41047920001
2025-04-07,00:42:02.000,97,11082177,14085,0,1743986521,12977.090583019999,90.59746263000125,53442.41746632
2025-04-07,00:42:03.000,97,11082127,14005,0,1743986522,12977.056901469994,90.68205219000083,53442.38253072001
2025-04-07,00:42:04.000,97,11082153,14045,0,1743986523,12977.029956229999,90.76664175000042,53442.3755436
2025-04-07,00:42:05.000,97,11082140,13725,0,1743986524,12977.009747299999,90.86532956999872,53442.38253072001
2025-04-07,00:42:06.000,97,11082108,13885,0,1743986525,12976.955856819994,90.98516478000238,53442.39650496
2025-04-07,00:42:07.000,97,11082182,13925,0,1743986526,12976.955856819994,90.9992630400011,53442.36855648
2025-04-07,00:42:08.000,97,11082217,14005,0,1743986527,12976.982802059989,91.10499998999876,53442.3056724
2025-04-07,00:42:09.000,97,11082203,14005,0,1743986528,12977.06363777999,91.18254041999899,53442.32663376
2025-04-07,00:42:10.000,97,11082212,13885,0,1743986529,12977.11079195,91.26008084999921,53442.36855648
2025-04-07,00:42:11.000,97,11082135,14085,0,1743986530,12977.178155049995,91.309424760002,53442.36156936001
2025-04-07,00:42:12.000,97,11082177,14005,0,1743986531,12977.279199699995,91.35876867000479,53442.35458224
2025-04-07,00:42:13.000,97,11082190,14165,0,1743986532,12977.42739851999,91.42221083999902,53442.3755436
2025-04-07,00:42:14.000,97,11082131,13725,0,1743986533,12977.51497055,91.53499692000332,53442.40349208
2025-04-07,00:42:15.000,97,11082175,13725,0,1743986534,12977.629487819991,91.5913899599982,53442.36855648
2025-04-07,00:42:16.000,97,11082166,14165,0,1743986535,12977.770950329992,91.6548321299997,53442.32663376
2025-04-07,00:42:17.000,97,11082143,13885,0,1743986536,12977.932621769993,91.75351994999801,53442.35458224
2025-04-07,00:42:18.000,97,11082194,14045,0,1743986537,12978.047139039998,91.82401124999888,53442.389517840005
2025-04-07,00:42:19.000,97,11082156,14085,0,1743986538,12978.202074169989,91.9015516799991,53442.36156936001
2025-04-07,00:42:20.000,97,11082155,13845,0,1743986539,12978.34353667999,92.00023950000468,53442.39650496
2025-04-07,00:42:21.000,97,11082157,13965,0,1743986540,12978.437845019995,92.05663253999955,53442.35458224
2025-04-07,00:42:22.000,97,11082198,14045,0,1743986541,12978.58604383999,92.10597645000234,53442.438427680005
2025-04-07,00:42:23.000,97,11082181,13965,0,1743986542,12978.727506349991,92.20466427000065,53442.4454148
2025-04-07,00:42:24.000,97,11082193,14045,0,1743986543,12978.848759929992,92.30335208999895,53442.42445344
2025-04-07,00:42:25.000,97,11082161,14125,0,1743986544,12978.996958750002,92.36679426000046,53442.487337520004
2025-04-07,00:42:26.000,97,11082116,13925,0,1743986545,12979.057585540002,92.45138382000005,53442.655028400004
2025-04-07,00:42:27.000,97,11082159,14005,0,1743986546,12979.178839120003,92.52892425000027,53442.73188672
2025-04-07,00:42:28.000,97,11082148,14005,0,1743986547,12979.252938529993,92.59941555000114,53442.62009280001
2025-04-07,00:42:29.000,97,11082177,14125,0,1743986548,12979.246202219998,92.65580859000329,53442.689964
2025-04-07,00:42:30.000,97,11082160,13925,0,1743986549,12979.300092699988,92.72629989000416,53442.75284808
2025-04-07,00:42:31.000,97,11082181,13925,0,1743986550,12979.333774249993,92.74744728000223,53442.70393824
2025-04-07,00:42:32.000,97,11082100,14125,0,1743986551,12979.300092699988,92.81088945000374,53442.70393824
2025-04-07,00:42:33.000,97,11082163,13765,0,1743986552,12979.259674839988,92.88842988000397,53442.81573216001
2025-04-07,00:42:34.000,97,11082172,14165,0,1743986553,12979.199048050003,92.93072466000012,53442.90656472
2025-04-07,00:42:35.000,97,11082193,14125,0,1743986554,12979.138421260002,93.02236334999907,53442.88560336001
2025-04-07,00:42:36.000,97,11082135,13965,0,1743986555,12978.996958750002,93.08580552000058,53442.98342304001
2025-04-07,00:42:37.000,97,11082192,13965,0,1743986556,12978.875705170001,93.11400203999801,53443.03233288001
2025-04-07,00:42:38.000,97,11082172,13805,0,1743986557,12978.794869450001,93.17039508000016,53442.9694488
2025-04-07,00:42:39.000,97,11082206,14165,0,1743986558,12978.700561109996,93.2126898600036,53443.03932
2025-04-07,00:42:40.000,97,11082174,14165,0,1743986559,12978.518680739995,93.30432855000254,53443.123165439996
2025-04-07,00:42:41.000,97,11082118,13885,0,1743986560,12978.43110871,93.30432855000254,53443.11617832
2025-04-07,00:42:42.000,97,11082209,13925,0,1743986561,12978.269437269999,93.3113776800019,53443.1441268
2025-04-07,00:42:43.000,97,11082153,14085,0,1743986562,12978.107765829998,93.36777072000405,53443.15111392001
2025-04-07,00:42:44.000,97,11082188,14045,0,1743986563,12977.959567010003,93.48760593000043,53443.25592072
2025-04-07,00:42:45.000,97,11082141,13845,0,1743986564,12977.811368189992,93.50170418999915,53443.227972240005
2025-04-07,00:42:46.000,97,11082160,14045,0,1743986565,12977.669905679992,93.54399897000258,53443.18604952
2025-04-07,00:42:47.000,97,11082158,14125,0,1743986566,12977.55538841,93.61449027000344,53443.19303664
2025-04-07,00:42:48.000,97,11082095,13885,0,1743986567,12977.481288999996,93.6567850499996,53443.123165439996
2025-04-07,00:42:49.000,97,11082142,13805,0,1743986568,12977.40718958999,93.7554728699979,53443.23495936
2025-04-07,00:42:50.000,97,11082165,13885,0,1743986569,12977.32635386999,93.7695711300039,53443.19303664
2025-04-07,00:42:51.000,97,11082152,13965,0,1743986570,12977.299408629995,93.81186591000005,53443.123165439996
2025-04-07,00:42:52.000,97,11082138,13925,0,1743986571,12977.279199699995,93.903504599999,53443.109191200005
2025-04-07,00:42:53.000,97,11082232,14165,0,1743986572,12977.279199699995,93.93170112000371,53443.09521696
2025-04-07,00:42:54.000,97,11082158,13805,0,1743986573,12977.25225446,94.04448720000073,53443.11617832
2025-04-07,00:42:55.000,97,11082193,13925,0,1743986574,12977.24551814999,94.12907676000032,53443.08822984
2025-04-07,00:42:56.000,97,11082160,13965,0,1743986575,12977.30614493999,94.13612588999968,53443.03233288001
2025-04-07,00:42:57.000,97,11082159,13965,0,1743986576,12977.36677172999,94.19956806000118,53442.9694488
2025-04-07,00:42:58.000,97,11082103,13845,0,1743986577,12977.39371697,94.25596110000333,53442.97643592
2025-04-07,00:42:59.000,97,11082130,14085,0,1743986578,12977.461080069996,94.3264524000042,53442.941500320005
2025-04-07,00:43:00.000,97,11082191,13965,0,1743986579,12977.47455269,94.38284543999907,53442.941500320005
2025-04-07,00:43:01.000,97,11082176,14125,0,1743986580,12977.622751509996,94.41104196000379,53442.92752608
2025-04-07,00:43:02.000,97,11082085,14125,0,1743986581,12977.717059850002,94.45333673999994,53442.822719280004
2025-04-07,00:43:03.000,97,11082179,13925,0,1743986582,12977.845049739997,94.45333673999994,53442.86464200001
2025-04-07,00:43:04.000,97,11082126,14405,0,1743986583,12977.959567010003,94.4603858699993,53442.892590480005
2025-04-07,00:43:05.000,97,11082112,14245,0,1743986584,12978.060611659988,94.49563152000337,53442.80874504
2025-04-07,00:43:06.000,97,11082137,13925,0,1743986585,12978.134711069994,94.50268065000273,53442.8297064
2025-04-07,00:43:07.000,97,11082142,13885,0,1743986586,12978.215546789994,94.44628761000058,53442.78778368001
2025-04-07,00:43:08.000,97,11082154,14125,0,1743986587,12978.28290988999,94.43218935000186,53442.724899600005
2025-04-07,00:43:09.000,97,11082078,13885,0,1743986588,12978.39069085,94.41809109000314,53442.70393824
2025-04-07,00:43:10.000,97,11082137,13965,0,1743986589,12978.45131764,94.40399283000443,53442.74586096001
2025-04-07,00:43:11.000,97,11082164,14165,0,1743986590,12978.538889669995,94.39694369999779,53442.7598352
2025-04-07,00:43:12.000,97,11082119,14005,0,1743986591,12978.559098599995,94.29120675000013,53442.78778368001
2025-04-07,00:43:13.000,97,11082131,14165,0,1743986592,12978.57257122,94.24186284000461,53442.773809440005
2025-04-07,00:43:14.000,97,11082093,14245,0,1743986593,12978.64667062999,94.19956806000118,53442.87861624
2025-04-07,00:43:15.000,97,11082112,13965,0,1743986594,12978.63319801,94.18546980000247,53442.892590480005
2025-04-07,00:43:16.000,97,11082137,14045,0,1743986595,12978.62646169999,94.12907676000032,53442.90656472
2025-04-07,00:43:17.000,97,11082104,14005,0,1743986596,12978.66687955999,94.02333981000265,53442.941500320005
2025-04-07,00:43:18.000,97,11082088,13925,0,1743986597,12978.639934319996,93.903504599999,53442.8297064
2025-04-07,00:43:19.000,97,11082131,14045,0,1743986598,12978.64667062999,93.81891503999941,53442.8995776
2025-04-07,00:43:20.000,97,11082152,14045,0,1743986599,12978.65340694,93.7202272200011,53442.8995776
2025-04-07,00:43:21.000,97,11082098,14085,0,1743986600,12978.67361587,93.64973592000024,53442.99739728
2025-04-07,00:43:22.000,97,11082097,13845,0,1743986601,12978.60625276999,93.53694984000322,53443.011371520006
2025-04-07,00:43:23.000,97,11082115,13685,0,1743986602,12978.579307529995,93.43121288999828,53443.0742556
2025-04-07,00:43:24.000,97,11082096,13925,0,1743986603,12978.56583490999,93.29727942000318,53442.97643592
2025-04-07,00:43:25.000,97,11082097,14005,0,1743986604,12978.53215336,93.17744420999952,53443.011371520006
2025-04-07,00:43:26.000,97,11082163,14325,0,1743986605,12978.4917355,93.02236334999907,53442.96246168001
2025-04-07,00:43:27.000,97,11082133,14045,0,1743986606,12978.498471809995,92.92367553000076,53442.96246168001
2025-04-07,00:43:28.000,97,11082113,14005,0,1743986607,12978.46479025999,92.81088945000374,53442.941500320005
2025-04-07,00:43:29.000,97,11082151,14205,0,1743986608,12978.437845019995,92.72629989000416,53442.92053896
2025-04-07,00:43:30.000,97,11082098,14045,0,1743986609,12978.397427159995,92.61351380999986,53442.8995776
2025-04-07,00:43:31.000,97,11082140,14045,0,1743986610,12978.357009299994,92.52187512000091,53442.941500320005
2025-04-07,00:43:32.000,97,11082087,14045,0,1743986611,12978.316591439994,92.4584329499994,53442.92053896
2025-04-07,00:43:33.000,97,11082117,13925,0,1743986612,12978.276173579994,92.42318730000261,53442.91355184001
2025-04-07,00:43:34.000,97,11082141,14005,0,1743986613,12978.229019409999,92.35269600000174,53442.87861624
2025-04-07,00:43:35.000,97,11082123,14165,0,1743986614,12978.141447379989,92.28925383000023,53442.92053896
2025-04-07,00:43:36.000,97,11082103,14045,0,1743986615,12978.074084279993,92.27515557000152,53442.79477080001
2025-04-07,00:43:37.000,97,11082113,14005,0,1743986616,12978.006721179998,92.26810644000216,53442.78778368001
2025-04-07,00:43:38.000,97,11082113,13925,0,1743986617,12977.993248559993,92.30335208999895,53442.70393824
2025-04-07,00:43:39.000,97,11082134,13765,0,1743986618,12977.959567010003,92.28220470000088,53442.76682232001
2025-04-07,00:43:40.000,97,11082128,13845,0,1743986619,12977.946094389998,92.27515557000152,53442.71791248001
2025-04-07,00:43:41.000,97,11082069,13765,0,1743986620,12977.898940220002,92.30335208999895,53442.71092536
2025-04-07,00:43:42.000,97,11082085,13685,0,1743986621,12977.898940220002,92.33859774000302,53442.69695112001
2025-04-07,00:43:43.000,97,11082096,14085,0,1743986622,12977.925885459998,92.35269600000174,53442.66900264001
2025-04-07,00:43:44.000,97,11082099,13725,0,1743986623,12977.898940220002,92.38089251999918,53442.61310568
2025-04-07,00:43:45.000,97,11082068,14085,0,1743986624,12977.959567010003,92.43728556000133,53442.66201552
2025-04-07,00:43:46.000,97,11082102,13925,0,1743986625,12978.033666419993,92.49367860000348,53442.606118560005
2025-04-07,00:43:47.000,97,11082153,14405,0,1743986626,12978.141447379989,92.54302250999899,53442.655028400004
2025-04-07,00:43:48.000,97,11082118,14085,0,1743986627,12978.188601549999,92.63466119999794,53442.68297688
2025-04-07,00:43:49.000,97,11082085,14165,0,1743986628,12978.296382509994,92.7192507600048,53442.71791248001
2025-04-07,00:43:50.000,97,11082087,13965,0,1743986629,12978.417636089995,92.76859467000031,53442.71092536
2025-04-07,00:43:51.000,97,11082134,13925,0,1743986630,12978.56583490999,92.90252814000269,53442.71092536
2025-04-07,00:43:52.000,97,11082084,14205,0,1743986631,12978.720770039996,93.01531421999971,53442.724899600005
2025-04-07,00:43:53.000,97,11082134,13885,0,1743986632,12978.875705170001,93.14219856000273,53442.71092536
2025-04-07,00:43:54.000,97,11082088,13645,0,1743986633,12979.030640299992,93.21973899000295,53442.74586096001
2025-04-07,00:43:55.000,97,11082112,14125,0,1743986634,12979.232729599993,93.36777072000405,53442.79477080001
2025-04-07,00:43:56.000,97,11082074,14045,0,1743986635,12979.374192109994,93.48760593000043,53442.80874504
2025-04-07,00:43:57.000,97,11082119,14045,0,1743986636,12979.56280878999,93.58629374999873,53442.86464200001
2025-04-07,00:43:58.000,97,11082071,13925,0,1743986637,12979.73121654,93.7554728699979,53442.941500320005
2025-04-07,00:43:59.000,97,11082109,13805,0,1743986638,12979.89288798,93.8682589500022,53442.990410160004
2025-04-07,00:44:00.000,97,11082126,13925,0,1743986639,12980.020877869996,93.98809415999858,53443.03932
2025-04-07,00:44:01.000,97,11082089,13725,0,1743986640,12980.115186210001,94.10792937000224,53443.109191200005
2025-04-07,00:44:02.000,97,11082161,13925,0,1743986641,12980.229703479992,94.23481370999798,53443.11617832
2025-04-07,00:44:03.000,97,11082118,14045,0,1743986642,12980.324011819997,94.35464892000164,53443.18604952
2025-04-07,00:44:04.000,97,11082162,13885,0,1743986643,12980.364429679998,94.44628761000058,53443.24194648
2025-04-07,00:44:05.000,97,11082119,14005,0,1743986644,12980.404847539998,94.58727021000232,53443.276882080005
2025-04-07,00:44:06.000,97,11082122,13845,0,1743986645,12980.391374919993,94.6718597700019,53443.325791920004
2025-04-07,00:44:07.000,97,11082124,13965,0,1743986646,12980.404847539998,94.74235107000277,53443.36771464001
2025-04-07,00:44:08.000,97,11082141,14005,0,1743986647,12980.371165989993,94.80579324000428,53443.4236116
2025-04-07,00:44:09.000,97,11082097,14405,0,1743986648,12980.317275510002,94.86923540999851,53443.38168888
2025-04-07,00:44:10.000,97,11082122,13885,0,1743986649,12980.263385029997,94.93267758000002,53443.47252144
2025-04-07,00:44:11.000,97,11082095,14085,0,1743986650,12980.263385029997,94.96087410000473,53443.5284184
2025-04-07,00:44:12.000,97,11082110,13925,0,1743986651,12980.196021930002,95.05251279000368,53443.59130248
2025-04-07,00:44:13.000,97,11082125,13965,0,1743986652,12980.135395140001,95.04546366000432,53443.63322520001
2025-04-07,00:44:14.000,97,11082162,13885,0,1743986653,12980.068032039992,95.0666110500024,53443.6681608
2025-04-07,00:44:15.000,97,11082113,14045,0,1743986654,12980.014141560001,95.10890582999855,53443.71008352
2025-04-07,00:44:16.000,97,11082071,14045,0,1743986655,12979.946778459991,95.08070931000111,53443.77296760001
2025-04-07,00:44:17.000,97,11082141,13925,0,1743986656,12979.91309691,95.12300409000454,53443.793928959996
2025-04-07,00:44:18.000,97,11082104,13925,0,1743986657,12979.87267905,95.15120061000198,53443.72405776001
2025-04-07,00:44:19.000,97,11082083,13885,0,1743986658,12979.81205226,95.09480756999983,53443.75899336
2025-04-07,00:44:20.000,97,11082098,14045,0,1743986659,12979.82552487999,95.08775844000047,53443.682135040006
2025-04-07,00:44:21.000,97,11082120,13925,0,1743986660,12979.818788569995,95.0666110500024,53443.8079032
2025-04-07,00:44:22.000,97,11082133,14045,0,1743986661,12979.798579639995,95.05251279000368,53443.78694184
2025-04-07,00:44:23.000,97,11082110,14085,0,1743986662,12979.798579639995,95.03136539999832,53443.731044880005
2025-04-07,00:44:24.000,97,11082107,13965,0,1743986663,12979.78510701999,95.02431626999896,53443.738032
2025-04-07,00:44:25.000,97,11082165,13845,0,1743986664,12979.758161779995,95.04546366000432,53443.72405776001
2025-04-07,00:44:26.000,97,11082089,13805,0,1743986665,12979.75142547,95.03136539999832,53443.72405776001
2025-04-07,00:44:27.000,97,11082149,13885,0,1743986666,12979.76489808999,95.05251279000368,53443.65418656001
2025-04-07,00:44:28.000,97,11082149,13925,0,1743986667,12979.717743919995,94.98907062000217,53443.731044880005
2025-04-07,00:44:29.000,97,11082154,14165,0,1743986668,12979.758161779995,94.92562845000066,53443.72405776001
2025-04-07,00:44:30.000,97,11082106,13645,0,1743986669,12979.717743919995,94.9185793200013,53443.661173680004
2025-04-07,00:44:31.000,97,11082144,13805,0,1743986670,12979.73121654,94.80579324000428,53443.64021232
2025-04-07,00:44:32.000,97,11082121,13925,0,1743986671,12979.758161779995,94.7705475900002,53443.612263840005
2025-04-07,00:44:33.000,97,11082101,13925,0,1743986672,12979.75142547,94.71415454999806,53443.63322520001
2025-04-07,00:44:34.000,97,11082157,14045,0,1743986673,12979.7716344,94.63661411999783,53443.54239264
2025-04-07,00:44:35.000,97,11082097,13885,0,1743986674,12979.80531594999,94.56612282000424,53443.53540552001
2025-04-07,00:44:36.000,97,11082112,13885,0,1743986675,12979.79184333,94.48858239000401,53443.47950856
2025-04-07,00:44:37.000,97,11082109,13925,0,1743986676,12979.86594273999,94.40399283000443,53443.48649568001
2025-04-07,00:44:38.000,97,11082169,13885,0,1743986677,12979.926569529991,94.30530500999885,53443.50046992
2025-04-07,00:44:39.000,97,11082102,13925,0,1743986678,12979.946778459991,94.22776457999862,53443.48649568001
2025-04-07,00:44:40.000,97,11082095,14285,0,1743986679,12979.993932630001,94.10088024000288,53443.48649568001
2025-04-07,00:44:41.000,97,11082153,13885,0,1743986680,12980.088240969992,94.02333981000265,53443.46553432001
2025-04-07,00:44:42.000,97,11082139,14085,0,1743986681,12980.169076689992,93.94579938000243,53443.4236116
2025-04-07,00:44:43.000,97,11082164,14165,0,1743986682,12980.243176099997,93.85416069000348,53443.40963736
2025-04-07,00:44:44.000,97,11082147,14245,0,1743986683,12980.310539199992,93.74137460999918,53443.46553432001
2025-04-07,00:44:45.000,97,11082118,13925,0,1743986684,12980.411583849993,93.69203070000367,53443.50046992
2025-04-07,00:44:46.000,97,11082146,14005,0,1743986685,12980.532837429993,93.6215394000028,53443.48649568001
2025-04-07,00:44:47.000,97,11082094,14005,0,1743986686,12980.627145769999,93.58629374999873,53443.50046992
2025-04-07,00:44:48.000,97,11082197,14005,0,1743986687,12980.72145410999,93.53694984000322,53443.54239264
2025-04-07,00:44:49.000,97,11082153,14325,0,1743986688,12980.815762449995,93.5087533199985,53443.54937976
2025-04-07,00:44:50.000,97,11082112,13605,0,1743986689,12980.916807099995,93.5087533199985,53443.60527672001
2025-04-07,00:44:51.000,97,11082215,13805,0,1743986690,12981.02458805999,93.48055680000107,53443.68912216
2025-04-07,00:44:52.000,97,11082167,13925,0,1743986691,12981.159314259996,93.45940941000299,53443.682135040006
2025-04-07,00:44:53.000,97,11082169,13845,0,1743986692,12981.280567839996,93.41711462999956,53443.69610928
2025-04-07,00:44:54.000,97,11082185,13725,0,1743986693,12981.401821419997,93.39596724000148,53443.71008352
2025-04-07,00:44:55.000,97,11082180,14205,0,1743986694,12981.523074999997,93.38891811000212,53443.75899336
2025-04-07,00:44:56.000,97,11082186,13925,0,1743986695,12981.657801199988,93.38891811000212,53443.84283880001
2025-04-07,00:44:57.000,97,11082191,13925,0,1743986696,12981.765582159998,93.38891811000212,53443.85681304
2025-04-07,00:44:58.000,97,11082188,14045,0,1743986697,12981.859890499989,93.40301637000084,53443.88476152
2025-04-07,00:44:59.000,97,11082174,13885,0,1743986698,12981.96093514999,93.41711462999956,53443.92668424
2025-04-07,00:45:00.000,97,11082199,13925,0,1743986699,12981.994616699994,93.4100655000002,53444.00354256
2025-04-07,00:45:01.000,97,11082146,14205,0,1743986700,12982.075452419995,93.44531115000427,53444.01052968001
2025-04-07,00:45:02.000,97,11082153,14085,0,1743986701,12982.1293429,93.47350767000171,53444.017516800006
2025-04-07,00:45:03.000,97,11082132,14125,0,1743986702,12982.18996969,93.5087533199985,53444.066426640005
2025-04-07,00:45:04.000,97,11082134,13965,0,1743986703,12982.27080541,93.5087533199985,53444.14328496
2025-04-07,00:45:05.000,97,11082146,14005,0,1743986704,12982.344904819991,93.56514636000065,53444.17123344
2025-04-07,00:45:06.000,97,11082156,13845,0,1743986705,12982.378586369996,93.5580972300013,53444.19918192
2025-04-07,00:45:07.000,97,11082155,14205,0,1743986706,12982.452685780001,93.5228515800045,53444.22014328
2025-04-07,00:45:08.000,97,11082165,14085,0,1743986707,12982.506576259992,93.52990071000386,53444.22713040001
2025-04-07,00:45:09.000,97,11082118,14325,0,1743986708,12982.567203049992,93.5228515800045,53444.22713040001
2025-04-07,00:45:10.000,97,11082145,14285,0,1743986709,12982.661511389997,93.49465505999979,53444.262066
2025-04-07,00:45:11.000,97,11082174,14245,0,1743986710,12982.735610800002,93.41711462999956,53444.38783416
2025-04-07,00:45:12.000,97,11082118,14165,0,1743986711,12982.823182829998,93.34662332999869,53444.331937200004
2025-04-07,00:45:13.000,97,11082153,13925,0,1743986712,12982.890545929993,93.29023029000382,53444.401808400005
2025-04-07,00:45:14.000,97,11082154,14285,0,1743986713,12982.930963789993,93.19859160000487,53444.401808400005
2025-04-07,00:45:15.000,97,11082180,14005,0,1743986714,12983.018535819989,93.11400203999801,53444.42276976001
2025-04-07,00:45:16.000,97,11082148,13925,0,1743986715,12983.038744749989,92.9518720499982,53444.450718240005
2025-04-07,00:45:17.000,97,11082133,14085,0,1743986716,12983.072426299994,92.88842988000397,53444.52757656
2025-04-07,00:45:18.000,97,11082205,14005,0,1743986717,12983.153262019994,92.79679118999775,53444.55552504
2025-04-07,00:45:19.000,97,11082153,14045,0,1743986718,12983.173470949994,92.62761206999858,53444.5764864
2025-04-07,00:45:20.000,97,11082152,14245,0,1743986719,12983.15999832999,92.56416990000434,53444.58347352
2025-04-07,00:45:21.000,97,11082186,14405,0,1743986720,12983.153262019994,92.48662947000412,53444.6463576
2025-04-07,00:45:22.000,97,11082200,14085,0,1743986721,12983.11958046999,92.37384338999982,53444.667318960004
2025-04-07,00:45:23.000,97,11082180,14045,0,1743986722,12983.045481059999,92.33154861000367,53444.73020304001
2025-04-07,00:45:24.000,97,11082104,14085,0,1743986723,12982.978117959989,92.24695905000408,53444.69526744
2025-04-07,00:45:25.000,97,11082183,14485,0,1743986724,12982.910754859993,92.23286078999809,53444.77212576
2025-04-07,00:45:26.000,97,11082148,14205,0,1743986725,12982.802973899998,92.22581165999873,53444.82802272001
2025-04-07,00:45:27.000,97,11082099,14085,0,1743986726,12982.749083419993,92.19761514000129,53444.855971200006
2025-04-07,00:45:28.000,97,11082166,14165,0,1743986727,12982.627829839992,92.19761514000129,53444.88391968
2025-04-07,00:45:29.000,97,11082140,14285,0,1743986728,12982.526785189992,92.21171340000001,53444.91186816
2025-04-07,00:45:30.000,97,11082115,14045,0,1743986729,12982.41226792,92.25400818000344,53444.93981664
2025-04-07,00:45:31.000,97,11082179,13885,0,1743986730,12982.297750649996,92.23286078999809,53445.00968784
2025-04-07,00:45:32.000,97,11082179,14565,0,1743986731,12982.237123859995,92.3244994800043,53444.99571360001
2025-04-07,00:45:33.000,97,11082135,14325,0,1743986732,12982.10913397,92.33859774000302,53445.05161056
2025-04-07,00:45:34.000,97,11082193,14165,0,1743986733,12982.075452419995,92.45138382000005,53445.135455999996
2025-04-07,00:45:35.000,97,11082164,13725,0,1743986734,12982.00135300999,92.52892425000027,53445.14943024
2025-04-07,00:45:36.000,97,11082182,14045,0,1743986735,12981.96093514999,92.5712190300037,53445.18436584001
2025-04-07,00:45:37.000,97,11082182,14125,0,1743986736,12981.92051728999,92.66990685000201,53445.191352960006
2025-04-07,00:45:38.000,97,11082190,14285,0,1743986737,12981.832945259994,92.7544964100016,53445.26122416001
2025-04-07,00:45:39.000,97,11082172,14165,0,1743986738,12981.799263709989,92.86023335999926,53445.2053272
2025-04-07,00:45:40.000,97,11082101,14405,0,1743986739,12981.738636919988,92.9166264000014,53445.2751984
2025-04-07,00:45:41.000,97,11082131,14205,0,1743986740,12981.684746439998,93.02236334999907,53445.29615976
2025-04-07,00:45:42.000,97,11082137,13965,0,1743986741,12981.651064889993,93.10695290999865,53445.28218552001
2025-04-07,00:45:43.000,97,11082173,14205,0,1743986742,12981.657801199988,93.1633459500008,53445.3450696
2025-04-07,00:45:44.000,97,11082144,14245,0,1743986743,12981.651064889993,93.25498463999975,53445.359043840006
2025-04-07,00:45:45.000,97,11082095,14125,0,1743986744,12981.624119649998,93.35367245999805,53445.35205672001
2025-04-07,00:45:46.000,97,11082214,14365,0,1743986745,12981.603910719998,93.36072159000469,53445.37301808
2025-04-07,00:45:47.000,97,11082208,14525,0,1743986746,12981.610647029993,93.38186898000276,53445.359043840006
2025-04-07,00:45:48.000,97,11082138,14205,0,1743986747,12981.651064889993,93.4100655000002,53445.37301808
2025-04-07,00:45:49.000,97,11082141,14245,0,1743986748,12981.637592270003,93.43121288999828,53445.42891504001
2025-04-07,00:45:50.000,97,11082087,14445,0,1743986749,12981.644328579998,93.36777072000405,53445.38699232
2025-04-07,00:45:51.000,97,11082140,14205,0,1743986750,12981.657801199988,93.38186898000276,53445.36603096
2025-04-07,00:45:52.000,97,11082167,14005,0,1743986751,12981.630855959993,93.3113776800019,53445.3450696
2025-04-07,00:45:53.000,97,11082231,14085,0,1743986752,12981.664537509998,93.26908289999847,53445.407953680005
2025-04-07,00:45:54.000,97,11082140,14205,0,1743986753,12981.637592270003,93.18449333999888,53445.38699232
2025-04-07,00:45:55.000,97,11082139,13885,0,1743986754,12981.597174410002,93.04351074000442,53445.38699232
2025-04-07,00:45:56.000,97,11082186,13925,0,1743986755,12981.523074999997,92.93777378999948,53445.3450696
2025-04-07,00:45:57.000,97,11082175,13885,0,1743986756,12981.401821419997,92.80384032000438,53445.31712112
2025-04-07,00:45:58.000,97,11082166,14045,0,1743986757,12981.368139869992,92.64171033000457,53445.3450696
2025-04-07,00:45:59.000,97,11082189,14045,0,1743986758,12981.260358909996,92.50072773000284,53445.338082480004
2025-04-07,00:46:00.000,97,11082139,13885,0,1743986759,12981.11216009,92.35269600000174,53445.32410824
2025-04-07,00:46:01.000,97,11082149,14245,0,1743986760,12981.00437912999,92.19056601000193,53445.31712112
2025-04-07,00:46:02.000,97,11082136,14205,0,1743986761,12980.86965293,91.98614123999869,53445.26122416001
2025-04-07,00:46:03.000,97,11082139,14245,0,1743986762,12980.674299939994,91.84515864000423,53445.2751984
2025-04-07,00:46:04.000,97,11082140,14125,0,1743986763,12980.485683259998,91.74647081999865,53445.23327568001
2025-04-07,00:46:05.000,97,11082160,14125,0,1743986764,12980.324011819997,91.5561443100014,53445.240262800005
2025-04-07,00:46:06.000,97,11082162,14045,0,1743986765,12980.142131449997,91.44335823000438,53445.191352960006
2025-04-07,00:46:07.000,97,11082139,14165,0,1743986766,12979.940042149996,91.3446704099988,53445.15641736
2025-04-07,00:46:08.000,97,11082165,14005,0,1743986767,12979.81205226,91.22483520000242,53445.1005204
2025-04-07,00:46:09.000,97,11082188,14045,0,1743986768,12979.68406236999,91.14729477000219,53445.06558480001
2025-04-07,00:46:10.000,97,11082165,14165,0,1743986769,12979.50218199999,91.11909825000475,53445.121481760005
2025-04-07,00:46:11.000,97,11082119,14285,0,1743986770,12979.421346279989,91.0627052100026,53445.12846888
2025-04-07,00:46:12.000,97,11082178,14165,0,1743986771,12979.279883769988,91.02745955999853,53445.10750752
2025-04-07,00:46:13.000,97,11082148,14085,0,1743986772,12979.199048050003,91.03450868999789,53445.0306492
2025-04-07,00:46:14.000,97,11082130,14205,0,1743986773,12979.165366499998,91.09090173000004,53445.00968784
2025-04-07,00:46:15.000,97,11082125,14005,0,1743986774,12979.118212330002,91.1966386799977,53445.03763632
2025-04-07,00:46:16.000,97,11082147,13965,0,1743986775,12979.084530779997,91.16139303000091,53444.99571360001
2025-04-07,00:46:17.000,97,11082106,13885,0,1743986776,12979.124948639997,91.27417910999793,53444.92584240001
2025-04-07,00:46:18.000,97,11082115,14245,0,1743986777,12979.151893879993,91.37991606000287,53445.0306492
2025-04-07,00:46:19.000,97,11082140,14245,0,1743986778,12979.185575429998,91.49270213999989,53445.05859768
2025-04-07,00:46:20.000,97,11082132,14205,0,1743986779,12979.266411149998,91.61253735000355,53444.99571360001
2025-04-07,00:46:21.000,97,11082114,14125,0,1743986780,12979.306829009998,91.71122517000185,53445.0306492
2025-04-07,00:46:22.000,97,11082132,14245,0,1743986781,12979.428082589999,91.85220777000359,53445.023662080006
2025-04-07,00:46:23.000,97,11082144,14085,0,1743986782,12979.535863549994,91.94384646000253,53445.07955904
2025-04-07,00:46:24.000,97,11082095,14205,0,1743986783,12979.636908199995,92.03548515000148,53445.10750752
2025-04-07,00:46:25.000,97,11082131,14245,0,1743986784,12979.74468915999,92.16941862000385,53445.11449464001
2025-04-07,00:46:26.000,97,11082152,14365,0,1743986785,12979.879415359996,92.25400818000344,53445.16340448001
2025-04-07,00:46:27.000,97,11082127,14285,0,1743986786,12980.014141560001,92.36679426000046,53445.12846888
2025-04-07,00:46:28.000,97,11082142,14525,0,1743986787,12980.128658829992,92.5077768600022,53445.31013400001
2025-04-07,00:46:29.000,97,11082149,14005,0,1743986788,12980.243176099997,92.59941555000114,53445.29615976
2025-04-07,00:46:30.000,97,11082158,13845,0,1743986789,12980.364429679998,92.65580859000329,53445.38000520001
2025-04-07,00:46:31.000,97,11082158,14365,0,1743986790,12980.485683259998,92.73334902000352,53445.407953680005
2025-04-07,00:46:32.000,97,11082138,14245,0,1743986791,12980.579991599989,92.72629989000416,53445.38000520001
2025-04-07,00:46:33.000,97,11082153,14045,0,1743986792,12980.660827319989,92.74039815000287,53445.43590216
2025-04-07,00:46:34.000,97,11082184,14245,0,1743986793,12980.707981489999,92.74039815000287,53445.456863520005
2025-04-07,00:46:35.000,97,11082167,14125,0,1743986794,12980.76860828,92.74744728000223,53445.51974760001
2025-04-07,00:46:36.000,97,11082146,14205,0,1743986795,12980.728190419999,92.69810336999944,53445.51974760001
2025-04-07,00:46:37.000,97,11082148,14245,0,1743986796,12980.72145410999,92.66990685000201,53445.63154152
2025-04-07,00:46:38.000,97,11082104,14205,0,1743986797,12980.660827319989,92.5712190300037,53445.61756728001
2025-04-07,00:46:39.000,97,11082129,13925,0,1743986798,12980.600200529989,92.46548207999876,53445.63852864
2025-04-07,00:46:40.000,97,11082101,13845,0,1743986799,12980.526101119998,92.33859774000302,53445.65949
2025-04-07,00:46:41.000,97,11082144,14245,0,1743986800,12980.371165989993,92.19761514000129,53445.694425600006
2025-04-07,00:46:42.000,97,11082132,14245,0,1743986801,12980.229703479992,92.06368166999891,53445.64551576001
2025-04-07,00:46:43.000,97,11082118,14365,0,1743986802,12980.068032039992,91.9015516799991,53445.694425600006
2025-04-07,00:46:44.000,97,11082112,14045,0,1743986803,12979.87267905,91.72532343000057,53445.63852864
2025-04-07,00:46:45.000,97,11082105,14045,0,1743986804,12979.69079868,91.5208986600046,53445.60359304
2025-04-07,00:46:46.000,97,11082121,14005,0,1743986805,12979.488709379999,91.4081125800003,53445.5896188
2025-04-07,00:46:47.000,97,11082144,14165,0,1743986806,12979.252938529993,91.25303171999985,53445.575644560005
2025-04-07,00:46:48.000,97,11082105,14005,0,1743986807,12979.037376610002,91.09090173000004,53445.61756728001
2025-04-07,00:46:49.000,97,11082125,14085,0,1743986808,12978.794869450001,90.99221391000174,53445.54070896
2025-04-07,00:46:50.000,97,11082184,14005,0,1743986809,12978.57257122,90.83008392000193,53445.53372184
2025-04-07,00:46:51.000,97,11082151,14165,0,1743986810,12978.397427159995,90.7172978400049,53445.484812
2025-04-07,00:46:52.000,97,11082125,13885,0,1743986811,12978.222283099989,90.69615044999955,53445.42192792
2025-04-07,00:46:53.000,97,11082147,14005,0,1743986812,12977.993248559993,90.66090480000275,53445.38699232
2025-04-07,00:46:54.000,97,11082118,14325,0,1743986813,12977.858522360002,90.62565914999868,53445.3450696
2025-04-07,00:46:55.000,97,11082144,14205,0,1743986814,12977.663169369996,90.62565914999868,53445.32410824
2025-04-07,00:46:56.000,97,11082178,14045,0,1743986815,12977.575597340001,90.58336437000253,53445.24724992
2025-04-07,00:46:57.000,97,11082135,13885,0,1743986816,12977.501497929996,90.63975741000468,53445.21231432001
2025-04-07,00:46:58.000,97,11082124,14445,0,1743986817,12977.440871139996,90.68205219000083,53445.16340448001
2025-04-07,00:46:59.000,97,11082140,13965,0,1743986818,12977.39371697,90.75959262000106,53445.1005204
2025-04-07,00:47:00.000,97,11082177,14405,0,1743986819,12977.420662209995,90.84418218000064,53445.072571920005
2025-04-07,00:47:01.000,97,11082186,14085,0,1743986820,12977.38698065999,90.97106652000366,53445.15641736
2025-04-07,00:47:02.000,97,11082146,13925,0,1743986821,12977.44760744999,91.0979508599994,53445.06558480001
2025-04-07,00:47:03.000,97,11082131,13885,0,1743986822,12977.501497929996,91.25303171999985,53445.072571920005
2025-04-07,00:47:04.000,97,11082109,14245,0,1743986823,12977.582333649996,91.40106345000095,53445.05161056
2025-04-07,00:47:05.000,97,11082106,14245,0,1743986824,12977.656433060001,91.60548822000419,53445.023662080006
2025-04-07,00:47:06.000,97,11082132,14245,0,1743986825,12977.764214019997,91.79581473000144,53445.05161056
2025-04-07,00:47:07.000,97,11082130,14005,0,1743986826,12977.892203909993,92.00023950000468,53445.03763632
2025-04-07,00:47:08.000,97,11082195,14045,0,1743986827,12978.060611659988,92.23286078999809,53445.05859768
2025-04-07,00:47:09.000,97,11082111,14125,0,1743986828,12978.249228339999,92.42318730000261,53445.01667496001
2025-04-07,00:47:10.000,97,11082150,14245,0,1743986829,12978.41089978,92.65580859000329,53445.072571920005
2025-04-07,00:47:11.000,97,11082111,14005,0,1743986830,12978.65340694,92.90252814000269,53445.12846888
2025-04-07,00:47:12.000,97,11082138,13925,0,1743986831,12978.821814689996,93.11400203999801,53445.05859768
2025-04-07,00:47:13.000,97,11082118,13845,0,1743986832,12979.017167680002,93.27613202999783,53445.072571920005
2025-04-07,00:47:14.000,97,11082137,13965,0,1743986833,12979.246202219998,93.44531115000427,53445.023662080006
2025-04-07,00:47:15.000,97,11082138,14045,0,1743986834,12979.421346279989,93.61449027000344,53445.05161056
2025-04-07,00:47:16.000,97,11082131,14365,0,1743986835,12979.63017189,93.74842373999854,53445.03763632
2025-04-07,00:47:17.000,97,11082142,13965,0,1743986836,12979.82552487999,93.86120982000284,53445.1005204
2025-04-07,00:47:18.000,97,11082164,14205,0,1743986837,12980.000668939996,93.91760285999771,53445.05859768
2025-04-07,00:47:19.000,97,11082133,13845,0,1743986838,12980.155604070002,93.98104502999922,53445.07955904
2025-04-07,00:47:20.000,97,11082137,14045,0,1743986839,12980.324011819997,93.9669467700005,53445.05161056
2025-04-07,00:47:21.000,97,11082153,14125,0,1743986840,12980.398111230003,93.92465199000435,53445.03763632
2025-04-07,00:47:22.000,97,11082140,13965,0,1743986841,12980.539573739989,93.91055372999836,53445.05161056
2025-04-07,00:47:23.000,97,11082142,14085,0,1743986842,12980.606936839999,93.81186591000005,53445.09353328001
2025-04-07,00:47:24.000,97,11082116,13805,0,1743986843,12980.68103624999,93.73432547999982,53445.072571920005
2025-04-07,00:47:25.000,97,11082142,13725,0,1743986844,12980.76187196999,93.64973592000024,53445.023662080006
2025-04-07,00:47:26.000,97,11082091,14085,0,1743986845,12980.78208089999,93.47350767000171,53444.97475224001
2025-04-07,00:47:27.000,97,11082123,14405,0,1743986846,12980.76860828,93.31842681000126,53444.97475224001
2025-04-07,00:47:28.000,97,11082083,13885,0,1743986847,12980.728190419999,93.17039508000016,53444.904881040005
2025-04-07,00:47:29.000,97,11082181,14045,0,1743986848,12980.707981489999,93.02236334999907,53444.953790880005
2025-04-07,00:47:30.000,97,11082112,13965,0,1743986849,12980.660827319989,92.88138075000461,53444.855971200006
2025-04-07,00:47:31.000,97,11082065,14285,0,1743986850,12980.620409459989,92.69810336999944,53444.960778
2025-04-07,00:47:32.000,97,11082139,14045,0,1743986851,12980.606936839999,92.6064646800005,53445.002700720004
2025-04-07,00:47:33.000,97,11082140,14125,0,1743986852,12980.559782669989,92.49367860000348,53444.953790880005
2025-04-07,00:47:34.000,97,11082110,14085,0,1743986853,12980.539573739989,92.36679426000046,53444.93981664
2025-04-07,00:47:35.000,97,11082164,14245,0,1743986854,12980.519364809988,92.25400818000344,53444.91186816
2025-04-07,00:47:36.000,97,11082159,14285,0,1743986855,12980.452001709993,92.1623694900045,53444.960778
2025-04-07,00:47:37.000,97,11082109,14045,0,1743986856,12980.438529089988,92.09187819000363,53445.04462344001
2025-04-07,00:47:38.000,97,11082124,14245,0,1743986857,12980.404847539998,92.04253428000084,53445.023662080006
2025-04-07,00:47:39.000,97,11082120,14085,0,1743986858,12980.377902300002,91.98614123999869,53445.01667496001
2025-04-07,00:47:40.000,97,11082137,14285,0,1743986859,12980.344220749997,91.92269907000446,53445.04462344001
2025-04-07,00:47:41.000,97,11082133,14085,0,1743986860,12980.337484440002,91.92269907000446,53445.05859768
2025-04-07,00:47:42.000,97,11082113,14205,0,1743986861,12980.317275510002,91.87335516000167,53445.05161056
2025-04-07,00:47:43.000,97,11082086,14125,0,1743986862,12980.290330269992,91.83106037999823,53445.1005204
2025-04-07,00:47:44.000,97,11082151,14165,0,1743986863,12980.310539199992,91.87335516000167,53445.12846888
2025-04-07,00:47:45.000,97,11082140,14165,0,1743986864,12980.297066580002,91.87335516000167,53445.191352960006
2025-04-07,00:47:46.000,97,11082159,14485,0,1743986865,12980.270121339992,91.90860080999846,53445.14943024
2025-04-07,00:47:47.000,97,11082122,14245,0,1743986866,12980.324011819997,91.95794472000125,53445.191352960006
2025-04-07,00:47:48.000,97,11082138,14245,0,1743986867,12980.310539199992,91.99319036999805,53445.2053272
2025-04-07,00:47:49.000,97,11082169,14285,0,1743986868,12980.270121339992,92.00728863000404,53445.2751984
2025-04-07,00:47:50.000,97,11082089,14125,0,1743986869,12980.249912409992,92.08482906000427,53445.191352960006
2025-04-07,00:47:51.000,97,11082120,14325,0,1743986870,12980.249912409992,92.19056601000193,53445.28218552001
2025-04-07,00:47:52.000,97,11082143,13885,0,1743986871,12980.216230860002,92.25400818000344,53445.21231432001
2025-04-07,00:47:53.000,97,11082129,13965,0,1743986872,12980.216230860002,92.33154861000367,53445.289172640005
2025-04-07,00:47:54.000,97,11082162,14125,0,1743986873,12980.175813000002,92.42318730000261,53445.26122416001
2025-04-07,00:47:55.000,97,11082122,14245,0,1743986874,12980.169076689992,92.48662947000412,53445.2751984
2025-04-07,00:47:56.000,97,11082088,14205,0,1743986875,12980.121922519997,92.55712076999771,53445.303146879996
2025-04-07,00:47:57.000,97,11082134,14085,0,1743986876,12980.108449899992,92.62056293999922,53445.21231432001
2025-04-07,00:47:58.000,97,11082165,14085,0,1743986877,12980.108449899992,92.69105424000008,53445.16340448001
2025-04-07,00:47:59.000,97,11082156,14285,0,1743986878,12980.088240969992,92.7051524999988,53445.2053272
2025-04-07,00:48:00.000,97,11082158,14045,0,1743986879,12980.101713589997,92.74039815000287,53445.14244312001
2025-04-07,00:48:01.000,97,11082159,14045,0,1743986880,12980.014141560001,92.76859467000031,53445.14943024
2025-04-07,00:48:02.000,97,11082107,14285,0,1743986881,12980.034350490001,92.79679118999775,53445.14244312001
2025-04-07,00:48:03.000,97,11082145,14125,0,1743986882,12979.993932630001,92.76154554000095,53445.121481760005
2025-04-07,00:48:04.000,97,11082157,13885,0,1743986883,12979.93330584,92.7544964100016,53445.08654616
2025-04-07,00:48:05.000,97,11082155,14045,0,1743986884,12979.926569529991,92.76154554000095,53445.05859768
2025-04-07,00:48:06.000,97,11082128,14325,0,1743986885,12979.91309691,92.7051524999988,53444.98872648
2025-04-07,00:48:07.000,97,11082121,14205,0,1743986886,12979.84573380999,92.66285772000265,53444.967765119996
2025-04-07,00:48:08.000,97,11082160,14045,0,1743986887,12979.82552487999,92.56416990000434,53444.91186816
2025-04-07,00:48:09.000,97,11082156,14125,0,1743986888,12979.80531594999,92.51482599000155,53444.93981664
2025-04-07,00:48:10.000,97,11082162,14085,0,1743986889,12979.73121654,92.43728556000133,53444.855971200006
2025-04-07,00:48:11.000,97,11082138,14085,0,1743986890,12979.717743919995,92.40908904000389,53444.835009840004
2025-04-07,00:48:12.000,97,11082147,13885,0,1743986891,12979.657117129995,92.31040121999831,53444.786100000005
2025-04-07,00:48:13.000,97,11082142,14205,0,1743986892,12979.58975403,92.28220470000088,53444.77911288001
2025-04-07,00:48:14.000,97,11082089,14325,0,1743986893,12979.52239092999,92.23990992000472,53444.76513864
2025-04-07,00:48:15.000,97,11082178,14205,0,1743986894,12979.421346279989,92.20466427000065,53444.75815152001
2025-04-07,00:48:16.000,97,11082136,14005,0,1743986895,12979.353983179994,92.09187819000363,53444.70225456
2025-04-07,00:48:17.000,97,11082156,14245,0,1743986896,12979.279883769988,92.1130255800017,53444.632383359996
2025-04-07,00:48:18.000,97,11082166,14205,0,1743986897,12979.124948639997,92.09187819000363,53444.6463576
2025-04-07,00:48:19.000,97,11082156,14085,0,1743986898,12979.044112919997,92.09892732000299,53444.618409120005
2025-04-07,00:48:20.000,97,11082164,14085,0,1743986899,12978.949804579992,92.12007471000106,53444.53456368
2025-04-07,00:48:21.000,97,11082166,14045,0,1743986900,12978.801605759996,92.05663253999955,53444.55552504
2025-04-07,00:48:22.000,97,11082121,14085,0,1743986901,12978.680352179996,92.09187819000363,53444.52757656
2025-04-07,00:48:23.000,97,11082140,14045,0,1743986902,12978.51194443,92.07777993000491,53444.53456368
2025-04-07,00:48:24.000,97,11082101,14045,0,1743986903,12978.316591439994,92.12007471000106,53444.54155080001
2025-04-07,00:48:25.000,97,11082114,14085,0,1743986904,12978.127974759998,92.16941862000385,53444.47866672
2025-04-07,00:48:26.000,97,11082164,14285,0,1743986905,12977.966303319998,92.1623694900045,53444.47866672
2025-04-07,00:48:27.000,97,11082119,14085,0,1743986906,12977.791159259992,92.19761514000129,53444.41578264
2025-04-07,00:48:28.000,97,11082151,14085,0,1743986907,12977.582333649996,92.23990992000472,53444.41578264
2025-04-07,00:48:29.000,97,11082115,14085,0,1743986908,12977.400453279995,92.20466427000065,53444.40879552
2025-04-07,00:48:30.000,97,11082187,14245,0,1743986909,12977.198363979995,92.25400818000344,53444.31796296
2025-04-07,00:48:31.000,97,11082193,13805,0,1743986910,12977.036692539994,92.2610573100028,53444.331937200004
2025-04-07,00:48:32.000,97,11082145,14045,0,1743986911,12976.895230029993,92.23990992000472,53444.331937200004
2025-04-07,00:48:33.000,97,11082135,13965,0,1743986912,12976.726822279998,92.20466427000065,53444.25507888001
2025-04-07,00:48:34.000,97,11082139,14165,0,1743986913,12976.551678219992,92.24695905000408,53444.22713040001
2025-04-07,00:48:35.000,97,11082179,13965,0,1743986914,12976.477578810001,92.21876252999937,53444.20616904001
2025-04-07,00:48:36.000,97,11082104,13645,0,1743986915,12976.349588919991,92.15532035999786,53444.17822056001
2025-04-07,00:48:37.000,97,11082189,13805,0,1743986916,12976.241807959996,92.1482712299985,53444.10136224
2025-04-07,00:48:38.000,97,11082125,14285,0,1743986917,12976.16770854999,92.09187819000363,53444.066426640005
2025-04-07,00:48:39.000,97,11082190,14005,0,1743986918,12976.12729068999,92.06368166999891,53444.017516800006
2025-04-07,00:48:40.000,97,11082175,14085,0,1743986919,12976.06666389999,91.97909210999933,53443.97559408
2025-04-07,00:48:41.000,97,11082138,13805,0,1743986920,12976.039718659995,91.90860080999846,53444.01052968001
2025-04-07,00:48:42.000,97,11082182,13805,0,1743986921,12975.979091869995,91.83106037999823,53443.93367136
2025-04-07,00:48:43.000,97,11082099,13725,0,1743986922,12975.99256449,91.73942168999929,53443.8777744
2025-04-07,00:48:44.000,97,11082181,13845,0,1743986923,12975.958882939995,91.67597951999778,53443.85681304
2025-04-07,00:48:45.000,97,11082145,14005,0,1743986924,12975.97235556,91.58434082999884,53443.84283880001
2025-04-07,00:48:46.000,97,11082127,14045,0,1743986925,12975.938674009994,91.45040736000374,53443.731044880005
2025-04-07,00:48:47.000,97,11082182,13885,0,1743986926,12975.958882939995,91.29532650000328,53443.75899336
2025-04-07,00:48:48.000,97,11082088,13765,0,1743986927,12975.938674009994,91.18254041999899,53443.682135040006
2025-04-07,00:48:49.000,97,11082182,14045,0,1743986928,12975.938674009994,91.0627052100026,53443.71008352
2025-04-07,00:48:50.000,97,11082122,14005,0,1743986929,12975.898256149994,90.92877174000023,53443.65418656001
2025-04-07,00:48:51.000,97,11082173,13885,0,1743986930,12975.92520138999,90.81598566000321,53443.57732824
2025-04-07,00:48:52.000,97,11082161,13845,0,1743986931,12975.918465079994,90.71024870999827,53443.57034112
2025-04-07,00:48:53.000,97,11082144,14045,0,1743986932,12975.91172877,90.55516784999782,53443.50046992
2025-04-07,00:48:54.000,97,11082167,14045,0,1743986933,12975.90499245999,90.47057828999823,53443.45156008
2025-04-07,00:48:55.000,97,11082172,13885,0,1743986934,12975.84436566999,90.36484134000057,53443.43758584001
2025-04-07,00:48:56.000,97,11082186,13925,0,1743986935,12975.763529949989,90.28025178000098,53443.40963736
2025-04-07,00:48:57.000,97,11082183,14005,0,1743986936,12975.723112089989,90.22385873999883,53443.36072752
2025-04-07,00:48:58.000,97,11082171,14285,0,1743986937,12975.669221609998,90.17451483000332,53443.276882080005
2025-04-07,00:48:59.000,97,11082147,14245,0,1743986938,12975.655748989993,90.10402353000245,53443.2838692
2025-04-07,00:49:00.000,97,11082162,13965,0,1743986939,12975.588385889998,90.07582700999774,53443.227972240005
2025-04-07,00:49:01.000,97,11082139,14045,0,1743986940,12975.534495409993,90.08287614000437,53443.20002376001
2025-04-07,00:49:02.000,97,11082125,14245,0,1743986941,12975.480604930002,90.08992527000373,53443.1441268
2025-04-07,00:49:03.000,97,11082114,13805,0,1743986942,12975.494077549993,90.08992527000373,53443.13015256001
2025-04-07,00:49:04.000,97,11082166,13965,0,1743986943,12975.419978140002,90.12517092000053,53443.13015256001
2025-04-07,00:49:05.000,97,11082178,13965,0,1743986944,12975.406505519997,90.16746570000396,53443.03932
2025-04-07,00:49:06.000,97,11082177,13925,0,1743986945,12975.399769210002,90.22385873999883,53443.08822984
2025-04-07,00:49:07.000,97,11082139,13965,0,1743986946,12975.366087659997,90.30844829999842,53443.060281360005
2025-04-07,00:49:08.000,97,11082135,14165,0,1743986947,12975.399769210002,90.32959569000377,53443.011371520006
2025-04-07,00:49:09.000,97,11082123,13725,0,1743986948,12975.379560280002,90.38598872999864,53442.96246168001
2025-04-07,00:49:10.000,97,11082133,13885,0,1743986949,12975.305460869997,90.407136120004,53442.92053896
2025-04-07,00:49:11.000,97,11082139,13845,0,1743986950,12975.291988249992,90.47057828999823,53442.92053896
2025-04-07,00:49:12.000,97,11082084,14045,0,1743986951,12975.265043009997,90.5410695899991,53442.87861624
2025-04-07,00:49:13.000,97,11082159,13645,0,1743986952,12975.238097770001,90.57631524000317,53442.843680640006
2025-04-07,00:49:14.000,97,11082172,14045,0,1743986953,12975.150525739991,90.57631524000317,53442.85066776
2025-04-07,00:49:15.000,97,11082131,13965,0,1743986954,12975.07642633,90.57631524000317,53442.78079656
2025-04-07,00:49:16.000,97,11082176,14045,0,1743986955,12975.01579954,90.59041350000189,53442.76682232001
2025-04-07,00:49:17.000,97,11082192,14085,0,1743986956,12974.87433703,90.61861001999932,53442.73188672
2025-04-07,00:49:18.000,97,11082193,13925,0,1743986957,12974.73287452,90.51992220000102,53442.59214432
2025-04-07,00:49:19.000,97,11082135,14085,0,1743986958,12974.69245666,90.52697133000038,53442.655028400004
2025-04-07,00:49:20.000,97,11082158,14045,0,1743986959,12974.564466769989,90.51287307000166,53442.64804128001
2025-04-07,00:49:21.000,97,11082184,13965,0,1743986960,12974.436476879993,90.47057828999823,53442.557208720005
2025-04-07,00:49:22.000,97,11082168,13885,0,1743986961,12974.261332820002,90.37189046999993,53442.53624736
2025-04-07,00:49:23.000,97,11082204,14285,0,1743986962,12974.119870310002,90.34369395000249,53442.52926024001
2025-04-07,00:49:24.000,97,11082196,13925,0,1743986963,12973.998616730001,90.24500613000419,53442.487337520004
2025-04-07,00:49:25.000,97,11082139,13885,0,1743986964,12973.823472669996,90.1956622200014,53442.39650496
2025-04-07,00:49:26.000,97,11082219,13885,0,1743986965,12973.661801229995,90.11812179000117,53442.389517840005
2025-04-07,00:49:27.000,97,11082185,13845,0,1743986966,12973.58770181999,90.04058136000094,53442.35458224
2025-04-07,00:49:28.000,97,11082180,14045,0,1743986967,12973.47318455,89.99123744999815,53442.33362088001
2025-04-07,00:49:29.000,97,11082187,13885,0,1743986968,12973.358667279994,89.95599180000136,53442.28471104001
2025-04-07,00:49:30.000,97,11082211,13725,0,1743986969,12973.237413699993,89.97713918999943,53442.20785272
2025-04-07,00:49:31.000,97,11082139,14005,0,1743986970,12973.183523219988,89.90664788999857,53442.221826960005
2025-04-07,00:49:32.000,97,11082172,13645,0,1743986971,12973.136369049993,89.89959875999921,53442.13798152
2025-04-07,00:49:33.000,97,11082182,13845,0,1743986972,12973.163314289988,89.89959875999921,53442.1309944
2025-04-07,00:49:34.000,97,11082148,14285,0,1743986973,12973.156577979993,89.88550050000049,53442.103045920005
2025-04-07,00:49:35.000,97,11082201,14085,0,1743986974,12973.196995839993,89.948942670002,53442.054136080005
2025-04-07,00:49:36.000,97,11082190,14285,0,1743986975,12973.271095249998,89.95599180000136,53442.01221336
2025-04-07,00:49:37.000,97,11082151,13965,0,1743986976,12973.324985729989,89.99828658000479,53441.94932928001
2025-04-07,00:49:38.000,97,11082177,14165,0,1743986977,12973.47318455,90.11812179000117,53441.97029064
2025-04-07,00:49:39.000,97,11082181,14085,0,1743986978,12973.55402027,90.12517092000053,53441.85849672001
2025-04-07,00:49:40.000,97,11082166,14085,0,1743986979,12973.71569171,90.23090786999819,53441.87945808001
2025-04-07,00:49:41.000,97,11082228,13925,0,1743986980,12973.850417909991,90.32959569000377,53441.78163840001
2025-04-07,00:49:42.000,97,11082170,14005,0,1743986981,12973.971671489991,90.42828351000207,53441.77465128
2025-04-07,00:49:43.000,97,11082180,13805,0,1743986982,12974.193969719992,90.53402045999974,53441.78163840001
2025-04-07,00:49:44.000,97,11082185,14245,0,1743986983,12974.362377469988,90.59041350000189,53441.73272856
2025-04-07,00:49:45.000,97,11082116,13965,0,1743986984,12974.557730459994,90.68910132000019,53441.68381872
2025-04-07,00:49:46.000,97,11082152,14045,0,1743986985,12974.72613820999,90.77369087999978,53441.71176720001
2025-04-07,00:49:47.000,97,11082175,13725,0,1743986986,12974.88780964999,90.90057522000279,53441.73272856
2025-04-07,00:49:48.000,97,11082175,14245,0,1743986987,12975.03600847,90.95696825999767,53441.6768316
2025-04-07,00:49:49.000,97,11082157,13845,0,1743986988,12975.211152529992,90.99221391000174,53441.70478008
2025-04-07,00:49:50.000,97,11082162,14245,0,1743986989,12975.312197179992,91.03450868999789,53441.72574144
2025-04-07,00:49:51.000,97,11082170,13885,0,1743986990,12975.386296589997,91.12614738000411,53441.62792176
2025-04-07,00:49:52.000,97,11082176,13925,0,1743986991,12975.480604930002,91.16844216000027,53441.69779296
2025-04-07,00:49:53.000,97,11082154,13805,0,1743986992,12975.541231720003,91.1966386799977,53441.69080584001
2025-04-07,00:49:54.000,97,11082154,13845,0,1743986993,12975.581649579988,91.16844216000027,53441.66285736001
2025-04-07,00:49:55.000,97,11082194,13765,0,1743986994,12975.595122199993,91.2107369400037,53441.63490888
2025-04-07,00:49:56.000,97,11082185,13845,0,1743986995,12975.514286479993,91.1966386799977,53441.599973280005
2025-04-07,00:49:57.000,97,11082138,14045,0,1743986996,12975.534495409993,91.20368781000434,53441.59298616001
2025-04-07,00:49:58.000,97,11082174,13925,0,1743986997,12975.460396000002,91.18254041999899,53441.551063440005
2025-04-07,00:49:59.000,97,11082136,14085,0,1743986998,12975.366087659997,91.15434390000155,53441.57901192
2025-04-07,00:50:00.000,97,11082166,13965,0,1743986999,12975.305460869997,91.14729477000219,53441.57202480001
2025-04-07,00:50:01.000,97,11082185,14005,0,1743987000,12975.184207289996,91.13319651000347,53441.57901192
2025-04-07,00:50:02.000,97,11082229,13965,0,1743987001,12975.103371569996,91.14024564000283,53441.502153600006
2025-04-07,00:50:03.000,97,11082147,13805,0,1743987002,12974.961909059995,91.14024564000283,53441.52311496001
2025-04-07,00:50:04.000,97,11082167,14325,0,1743987003,12974.86760071999,91.16844216000027,53441.45324376001
2025-04-07,00:50:05.000,97,11082175,14125,0,1743987004,12974.74634713999,91.21778607000306,53441.42529528001
2025-04-07,00:50:06.000,97,11082206,13885,0,1743987005,12974.64530248999,91.26008084999921,53441.42529528001
2025-04-07,00:50:07.000,97,11082152,13765,0,1743987006,12974.503839979989,91.29532650000328,53441.34843696
2025-04-07,00:50:08.000,97,11082181,14085,0,1743987007,12974.416267949993,91.30237563000264,53441.30651424001
2025-04-07,00:50:09.000,97,11082184,13845,0,1743987008,12974.321959610003,91.33762127999944,53441.25061728
2025-04-07,00:50:10.000,97,11082166,14085,0,1743987009,12974.220914960002,91.33057215000008,53441.15978472001
2025-04-07,00:50:11.000,97,11082206,13885,0,1743987010,12974.146815549997,91.35876867000479,53441.145810480004
2025-04-07,00:50:12.000,97,11082177,13845,0,1743987011,12974.119870310002,91.42221083999902,53441.0829264
2025-04-07,00:50:13.000,97,11082145,14045,0,1743987012,12974.025561969996,91.4081125800003,53441.00606808
2025-04-07,00:50:14.000,97,11082187,13845,0,1743987013,12973.971671489991,91.43630909999774,53440.95017112001
2025-04-07,00:50:15.000,97,11082138,14245,0,1743987014,12973.911044699991,91.47860388000117,53440.87331280001
2025-04-07,00:50:16.000,97,11082182,13925,0,1743987015,12973.83694529,91.41516170999967,53440.85933856
2025-04-07,00:50:17.000,97,11082183,13885,0,1743987016,12973.762845879995,91.38696519000223,53440.761518880005
2025-04-07,00:50:18.000,97,11082156,14085,0,1743987017,12973.69548278,91.37991606000287,53440.68466056001
2025-04-07,00:50:19.000,97,11082184,14085,0,1743987018,12973.68874646999,91.33057215000008,53440.64972496
2025-04-07,00:50:20.000,97,11082155,13965,0,1743987019,12973.601174439995,91.32352302000072,53440.53793104001
2025-04-07,00:50:21.000,97,11082157,13885,0,1743987020,12973.54728395999,91.29532650000328,53440.48203408
2025-04-07,00:50:22.000,97,11082249,13725,0,1743987021,12973.48665716999,91.26008084999921,53440.46107272
2025-04-07,00:50:23.000,97,11082169,14245,0,1743987022,12973.452975619999,91.1966386799977,53440.41216288
2025-04-07,00:50:24.000,97,11082165,14405,0,1743987023,12973.378876209994,91.15434390000155,53440.377227280005
2025-04-07,00:50:25.000,97,11082163,13645,0,1743987024,12973.338458349994,91.11204911999812,53440.29338184
2025-04-07,00:50:26.000,97,11082197,13805,0,1743987025,12973.318249419994,91.09090173000004,53440.21652352
2025-04-07,00:50:27.000,97,11082199,14005,0,1743987026,12973.264358939989,91.05565608000325,53440.20254928001
2025-04-07,00:50:28.000,97,11082134,13885,0,1743987027,12973.298040489994,90.94286999999895,53440.20254928001
2025-04-07,00:50:29.000,97,11082147,14045,0,1743987028,12973.264358939989,90.90762435000215,53440.23049776001
2025-04-07,00:50:30.000,97,11082169,13925,0,1743987029,12973.284567869989,90.88647696000407,53440.18158792001
2025-04-07,00:50:31.000,97,11082147,13965,0,1743987030,12973.298040489994,90.83008392000193,53440.160626560006
2025-04-07,00:50:32.000,97,11082185,13925,0,1743987031,12973.298040489994,90.74549436000234,53440.09774248
2025-04-07,00:50:33.000,97,11082188,13965,0,1743987032,12973.284567869989,90.67500306000147,53440.03485840001
2025-04-07,00:50:34.000,97,11082167,14085,0,1743987033,12973.331722039999,90.66090480000275,53440.041845520005
2025-04-07,00:50:35.000,97,11082153,13805,0,1743987034,12973.345194659989,90.58336437000253,53439.9999228
2025-04-07,00:50:36.000,97,11082151,13885,0,1743987035,12973.324985729989,90.6045117600006,53440.01389704001
2025-04-07,00:50:37.000,97,11082091,13765,0,1743987036,12973.324985729989,90.55516784999782,53440.01389704001
2025-04-07,00:50:38.000,97,11082166,14165,0,1743987037,12973.324985729989,90.52697133000038,53439.971974320004
2025-04-07,00:50:39.000,97,11082136,14205,0,1743987038,12973.298040489994,90.49172568000358,53439.971974320004
2025-04-07,00:50:40.000,97,11082128,13965,0,1743987039,12973.318249419994,90.49877481000294,53439.971974320004
2025-04-07,00:50:41.000,97,11082144,13965,0,1743987040,12973.311513109998,90.5410695899991,53439.95800008
2025-04-07,00:50:42.000,97,11082160,13845,0,1743987041,12973.298040489994,90.54811871999846,53439.95800008
2025-04-07,00:50:43.000,97,11082173,13885,0,1743987042,12973.250886319998,90.53402045999974,53439.944025840006
2025-04-07,00:50:44.000,97,11082158,14125,0,1743987043,12973.217204769993,90.6045117600006,53439.992935680006
2025-04-07,00:50:45.000,97,11082184,14005,0,1743987044,12973.190259529998,90.61156088999996,53439.95800008
2025-04-07,00:50:46.000,97,11082155,13965,0,1743987045,12973.196995839993,90.64680654000404,53440.02787128
2025-04-07,00:50:47.000,97,11082078,14045,0,1743987046,12973.143105359988,90.68910132000019,53439.971974320004
2025-04-07,00:50:48.000,97,11082165,14125,0,1743987047,12973.136369049993,90.7172978400049,53439.97896144
2025-04-07,00:50:49.000,97,11082172,13765,0,1743987048,12973.095951189993,90.7877891399985,53439.90909024
2025-04-07,00:50:50.000,97,11082137,14245,0,1743987049,12973.062269640002,90.80893653000385,53439.90909024
2025-04-07,00:50:51.000,97,11082164,13965,0,1743987050,12973.075742259993,90.88647696000407,53439.944025840006
2025-04-07,00:50:52.000,97,11082192,13885,0,1743987051,12973.062269640002,90.90057522000279,53439.9300516
2025-04-07,00:50:53.000,97,11082105,13725,0,1743987052,12973.048797019997,90.92172261000087,53439.88114176
2025-04-07,00:50:54.000,97,11082126,13885,0,1743987053,12972.981433920002,90.9640173900043,53439.86716752001
2025-04-07,00:50:55.000,97,11082143,14045,0,1743987054,12972.941016060002,90.97106652000366,53439.88812888
2025-04-07,00:50:56.000,97,11082137,13725,0,1743987055,12972.914070819992,90.94286999999895,53439.88114176
2025-04-07,00:50:57.000,97,11082156,14205,0,1743987056,12972.860180340002,90.92877174000023,53439.89511600001
2025-04-07,00:50:58.000,97,11082145,14085,0,1743987057,12972.813026169992,90.94286999999895,53439.81825768001
2025-04-07,00:50:59.000,97,11082178,14125,0,1743987058,12972.752399379991,90.94286999999895,53439.88114176
2025-04-07,00:51:00.000,97,11082128,13925,0,1743987059,12972.732190449991,90.92172261000087,53439.85319328
2025-04-07,00:51:01.000,97,11082148,13925,0,1743987060,12972.67829997,90.88647696000407,53439.79729632001
2025-04-07,00:51:02.000,97,11082124,13805,0,1743987061,12972.583991629996,90.81598566000321,53439.79729632001
2025-04-07,00:51:03.000,97,11082156,14245,0,1743987062,12972.523364839995,90.7877891399985,53439.74139936
2025-04-07,00:51:04.000,97,11082145,14125,0,1743987063,12972.422320189995,90.73139610000362,53439.72742512001
2025-04-07,00:51:05.000,97,11082131,13965,0,1743987064,12972.301066609994,90.73139610000362,53439.69248952
2025-04-07,00:51:06.000,97,11082158,13925,0,1743987065,12972.260648749994,90.70319957999891,53439.62261832
2025-04-07,00:51:07.000,97,11082124,13805,0,1743987066,12972.179813029994,90.67500306000147,53439.636592560004
2025-04-07,00:51:08.000,97,11082148,13925,0,1743987067,12972.112449929999,90.6538556700034,53439.58069560001
2025-04-07,00:51:09.000,97,11082165,13805,0,1743987068,12972.011405279998,90.61861001999932,53439.62960544001
2025-04-07,00:51:10.000,97,11082147,14165,0,1743987069,12971.923833250003,90.62565914999868,53439.587682720005
2025-04-07,00:51:11.000,97,11082149,13925,0,1743987070,12971.876679079993,90.61156088999996,53439.57370848
2025-04-07,00:51:12.000,97,11082173,13885,0,1743987071,12971.755425499992,90.62565914999868,53439.55973424001
2025-04-07,00:51:13.000,97,11082138,13645,0,1743987072,12971.688062399997,90.61861001999932,53439.53178576001
2025-04-07,00:51:14.000,97,11082153,14245,0,1743987073,12971.667853469997,90.61861001999932,53439.51082440001
2025-04-07,00:51:15.000,97,11082161,13925,0,1743987074,12971.607226679997,90.61861001999932,53439.45492744
2025-04-07,00:51:16.000,97,11082142,13725,0,1743987075,12971.506182029996,90.63975741000468,53439.51082440001
2025-04-07,00:51:17.000,97,11082131,14005,0,1743987076,12971.39166475999,90.59746263000125,53439.4758888
2025-04-07,00:51:18.000,97,11082128,14045,0,1743987077,12971.324301659995,90.59041350000189,53439.43396608001
2025-04-07,00:51:19.000,97,11082158,14005,0,1743987078,12971.263674869995,90.61156088999996,53439.46191456001
2025-04-07,00:51:20.000,97,11082176,13885,0,1743987079,12971.203048079995,90.6045117600006,53439.419991840005
2025-04-07,00:51:21.000,97,11082195,13725,0,1743987080,12971.14915759999,90.58336437000253,53439.440953200006
2025-04-07,00:51:22.000,97,11082160,13965,0,1743987081,12971.12894866999,90.56221698000445,53439.39204336001
2025-04-07,00:51:23.000,97,11082161,13925,0,1743987082,12971.081794499994,90.5058239400023,53439.4060176
2025-04-07,00:51:24.000,97,11082108,13885,0,1743987083,12971.07505819,90.49172568000358,53439.41300472001
2025-04-07,00:51:25.000,97,11082139,13845,0,1743987084,12971.07505819,90.49172568000358,53439.39903048
2025-04-07,00:51:26.000,97,11082185,13965,0,1743987085,12971.09526712,90.44943090000015,53439.48287592001
2025-04-07,00:51:27.000,97,11082144,13925,0,1743987086,12971.102003429995,90.42123438000272,53439.42697896
2025-04-07,00:51:28.000,97,11082132,13925,0,1743987087,12971.12894866999,90.35074308000185,53439.39204336001
2025-04-07,00:51:29.000,97,11082195,14005,0,1743987088,12971.15589391,90.28730091000034,53439.468901680004
2025-04-07,00:51:30.000,97,11082135,13845,0,1743987089,12971.19631177,90.2591043900029,53439.419991840005
2025-04-07,00:51:31.000,97,11082151,13925,0,1743987090,12971.27714749,90.1956622200014,53439.45492744
2025-04-07,00:51:32.000,97,11082143,13885,0,1743987091,12971.304092729995,90.21680960999947,53439.43396608001
2025-04-07,00:51:33.000,97,11082136,14405,0,1743987092,12971.432082619991,90.1956622200014,53439.44794032
2025-04-07,00:51:34.000,97,11082122,13965,0,1743987093,12971.492709409991,90.18861309000204,53439.51781152
2025-04-07,00:51:35.000,97,11082154,13765,0,1743987094,12971.573545129992,90.20976048000011,53439.51082440001
2025-04-07,00:51:36.000,97,11082168,14205,0,1743987095,12971.627435609997,90.27320265000162,53439.4758888
2025-04-07,00:51:37.000,97,11082170,13725,0,1743987096,12971.694798709992,90.30844829999842,53439.45492744
2025-04-07,00:51:38.000,97,11082138,13965,0,1743987097,12971.748689189997,90.38598872999864,53439.51082440001
2025-04-07,00:51:39.000,97,11082175,13925,0,1743987098,12971.809315979997,90.44943090000015,53439.42697896
2025-04-07,00:51:40.000,97,11082159,13725,0,1743987099,12971.883415390002,90.5410695899991,53439.50383728
2025-04-07,00:51:41.000,97,11082154,13565,0,1743987100,12971.991196349998,90.62565914999868,53439.51781152
2025-04-07,00:51:42.000,97,11082173,13885,0,1743987101,12971.970987419998,90.7525434900017,53439.54576
2025-04-07,00:51:43.000,97,11082205,13765,0,1743987102,12972.085504689989,90.81598566000321,53439.58069560001
2025-04-07,00:51:44.000,97,11082182,13565,0,1743987103,12972.072032069998,90.9992630400011,53439.58069560001
2025-04-07,00:51:45.000,97,11082195,13805,0,1743987104,12972.132658859999,91.0979508599994,53439.58069560001
2025-04-07,00:51:46.000,97,11082154,13725,0,1743987105,12972.159604099994,91.26008084999921,53439.51781152
2025-04-07,00:51:47.000,97,11082152,13845,0,1743987106,12972.146131479989,91.35171953999816,53439.58069560001
2025-04-07,00:51:48.000,97,11082175,13725,0,1743987107,12972.112449929999,91.47155475000181,53439.62261832
2025-04-07,00:51:49.000,97,11082138,13805,0,1743987108,12972.085504689989,91.61253735000355,53439.56672136
2025-04-07,00:51:50.000,97,11082160,13685,0,1743987109,12972.078768379994,91.8028638600008,53439.65056680001
2025-04-07,00:51:51.000,97,11082157,14005,0,1743987110,12972.051823139998,91.90860080999846,53439.60165696001
2025-04-07,00:51:52.000,97,11082106,13485,0,1743987111,12971.997932659993,91.97204297999997,53439.636592560004
2025-04-07,00:51:53.000,97,11082151,13885,0,1743987112,12971.917096939993,92.0495834100002,53439.57370848
2025-04-07,00:51:54.000,97,11082157,13725,0,1743987113,12971.856470149993,92.10597645000234,53439.55274712
2025-04-07,00:51:55.000,97,11082129,13565,0,1743987114,12971.816052289993,92.19761514000129,53439.468901680004
2025-04-07,00:51:56.000,97,11082187,13805,0,1743987115,12971.735216569992,92.28220470000088,53439.55274712
2025-04-07,00:51:57.000,97,11082149,13685,0,1743987116,12971.627435609997,92.2963029599996,53439.59466984
2025-04-07,00:51:58.000,97,11082119,13885,0,1743987117,12971.506182029996,92.3244994800043,53439.51082440001
2025-04-07,00:51:59.000,97,11082156,13605,0,1743987118,12971.384928449996,92.38089251999918,53439.46191456001
2025-04-07,00:52:00.000,97,11082129,13845,0,1743987119,12971.25020224999,92.40908904000389,53439.45492744
2025-04-07,00:52:01.000,97,11082182,13645,0,1743987120,12971.16936652999,92.4584329499994,53439.45492744
2025-04-07,00:52:02.000,97,11082135,13725,0,1743987121,12971.014431399999,92.4584329499994,53439.3361464
2025-04-07,00:52:03.000,97,11082127,13805,0,1743987122,12970.886441509989,92.44433469000069,53439.29422368001
2025-04-07,00:52:04.000,97,11082161,13885,0,1743987123,12970.731506379998,92.4584329499994,53439.28723656
2025-04-07,00:52:05.000,97,11082186,13725,0,1743987124,12970.576571249992,92.52187512000091,53439.28024944
2025-04-07,00:52:06.000,97,11082146,13765,0,1743987125,12970.421636120001,92.53597337999963,53439.273262320006
2025-04-07,00:52:07.000,97,11082148,13565,0,1743987126,12970.266700989996,92.57826816000306,53439.1614684
2025-04-07,00:52:08.000,97,11082150,13645,0,1743987127,12970.11176585999,92.5712190300037,53439.12653280001
2025-04-07,00:52:09.000,97,11082122,13765,0,1743987128,12969.983775969995,92.6064646800005,53439.11954568
2025-04-07,00:52:10.000,97,11082142,13725,0,1743987129,12969.82884083999,92.62056293999922,53439.06364872
2025-04-07,00:52:11.000,97,11082162,13925,0,1743987130,12969.707587259989,92.64875946000393,53439.05666160001
2025-04-07,00:52:12.000,97,11082202,13685,0,1743987131,12969.593069989998,92.64875946000393,53439.00076464
2025-04-07,00:52:13.000,97,11082145,13525,0,1743987132,12969.417925929993,92.64171033000457,53438.94486768
2025-04-07,00:52:14.000,97,11082154,13525,0,1743987133,12969.289936039997,92.67695598000137,53438.937880560006
2025-04-07,00:52:15.000,97,11082107,13325,0,1743987134,12969.141737220001,92.66990685000201,53438.90294496
2025-04-07,00:52:16.000,97,11082151,13725,0,1743987135,12969.013747329991,92.69810336999944,53438.78416392
2025-04-07,00:52:17.000,97,11082139,13925,0,1743987136,12968.93291160999,92.67695598000137,53438.798138160004
2025-04-07,00:52:18.000,97,11082158,13645,0,1743987137,12968.83860327,92.68400511000073,53438.78416392
2025-04-07,00:52:19.000,97,11082212,13685,0,1743987138,12968.744294929995,92.69105424000008,53438.73525408
2025-04-07,00:52:20.000,97,11082180,13645,0,1743987139,12968.60956872999,92.65580859000329,53438.67237000001
2025-04-07,00:52:21.000,97,11082140,13565,0,1743987140,12968.528733009989,92.66990685000201,53438.602498800006
2025-04-07,00:52:22.000,97,11082144,13645,0,1743987141,12968.447897289989,92.66990685000201,53438.532627600005
2025-04-07,00:52:23.000,97,11082158,13805,0,1743987142,12968.360325259993,92.62056293999922,53438.434807920006
2025-04-07,00:52:24.000,97,11082191,14085,0,1743987143,12968.333380019998,92.65580859000329,53438.42083368
2025-04-07,00:52:25.000,97,11082155,13685,0,1743987144,12968.218862749993,92.64875946000393,53438.33000112
2025-04-07,00:52:26.000,97,11082136,13685,0,1743987145,12968.212126439998,92.57826816000306,53438.28807840001
2025-04-07,00:52:27.000,97,11082159,13525,0,1743987146,12968.124554410002,92.5712190300037,53438.27410416
2025-04-07,00:52:28.000,97,11082177,13405,0,1743987147,12968.090872859997,92.55712076999771,53438.16929736001
2025-04-07,00:52:29.000,97,11082139,13605,0,1743987148,12968.077400239992,92.5077768600022,53438.17628448
2025-04-07,00:52:30.000,97,11082103,13765,0,1743987149,12968.036982379992,92.47253120999812,53438.19025872001
2025-04-07,00:52:31.000,97,11082188,13605,0,1743987150,12968.023509760002,92.40908904000389,53438.148336000006
2025-04-07,00:52:32.000,97,11082207,13645,0,1743987151,12968.023509760002,92.3597451300011,53438.09243904001
2025-04-07,00:52:33.000,97,11082123,13925,0,1743987152,12968.036982379992,92.33154861000367,53438.10641328
2025-04-07,00:52:34.000,97,11082175,13445,0,1743987153,12968.036982379992,92.31040121999831,53438.099426160006
2025-04-07,00:52:35.000,97,11082135,13565,0,1743987154,12968.036982379992,92.21876252999937,53438.0085936
2025-04-07,00:52:36.000,97,11082128,13485,0,1743987155,12968.023509760002,92.16941862000385,53437.980645120006
2025-04-07,00:52:37.000,97,11082172,13445,0,1743987156,12968.070663929997,92.13417296999978,53437.959683760004
2025-04-07,00:52:38.000,97,11082117,13485,0,1743987157,12968.084136550002,92.08482906000427,53437.94570952
2025-04-07,00:52:39.000,97,11082164,13445,0,1743987158,12968.077400239992,92.06368166999891,53437.92474816001
2025-04-07,00:52:40.000,97,11082142,13525,0,1743987159,12968.077400239992,92.02843602000212,53437.88282544001
2025-04-07,00:52:41.000,97,11082147,13805,0,1743987160,12968.070663929997,92.00023950000468,53437.84788984
2025-04-07,00:52:42.000,97,11082159,13565,0,1743987161,12968.057191309992,91.97909210999933,53437.84090272
2025-04-07,00:52:43.000,97,11082140,13445,0,1743987162,12968.077400239992,92.02138689000276,53437.90378680001
2025-04-07,00:52:44.000,97,11082169,13925,0,1743987163,12967.976355589992,91.96499385000061,53437.791992880004
2025-04-07,00:52:45.000,97,11082146,13485,0,1743987164,12967.942674040001,91.97204297999997,53437.80596712001
2025-04-07,00:52:46.000,97,11082166,13725,0,1743987165,12967.861838320001,91.95089559000189,53437.77801864
2025-04-07,00:52:47.000,97,11082162,13365,0,1743987166,12967.747321049996,91.97204297999997,53437.73609592001
2025-04-07,00:52:48.000,97,11082160,13645,0,1743987167,12967.59912223,91.98614123999869,53437.743083040004
2025-04-07,00:52:49.000,97,11082151,13525,0,1743987168,12967.49807758,91.96499385000061,53437.71513456001
2025-04-07,00:52:50.000,97,11082182,13365,0,1743987169,12967.41050554999,92.00728863000404,53437.764044400006
2025-04-07,00:52:51.000,97,11082135,13805,0,1743987170,12967.302724589994,92.0143377600034,53437.71513456001
2025-04-07,00:52:52.000,97,11082151,13565,0,1743987171,12967.194943629998,91.98614123999869,53437.70814744
2025-04-07,00:52:53.000,97,11082194,13605,0,1743987172,12967.087162669988,92.05663253999955,53437.71513456001
2025-04-07,00:52:54.000,97,11082173,13365,0,1743987173,12966.999590639993,92.07777993000491,53437.68019896
2025-04-07,00:52:55.000,97,11082129,13605,0,1743987174,12966.871600749997,92.10597645000234,53437.68718608001
2025-04-07,00:52:56.000,97,11082138,13325,0,1743987175,12966.770556099997,92.14122209999914,53437.6592376
2025-04-07,00:52:57.000,97,11082177,13445,0,1743987176,12966.703193000001,92.13417296999978,53437.63827624001
2025-04-07,00:52:58.000,97,11082145,13405,0,1743987177,12966.56173049,92.19761514000129,53437.61731488001
2025-04-07,00:52:59.000,97,11082147,13485,0,1743987178,12966.46068584,92.22581165999873,53437.58237928
2025-04-07,00:53:00.000,97,11082134,13325,0,1743987179,12966.37985012,92.25400818000344,53437.5544308
2025-04-07,00:53:01.000,97,11082134,13525,0,1743987180,12966.25186022999,92.31040121999831,53437.51250808
2025-04-07,00:53:02.000,97,11082142,13525,0,1743987181,12966.17776082,92.37384338999982,53437.49154672
2025-04-07,00:53:03.000,97,11082210,13285,0,1743987182,12966.090188789989,92.44433469000069,53437.51949520001
2025-04-07,00:53:04.000,97,11082159,13565,0,1743987183,12965.982407829993,92.50072773000284,53437.51250808
2025-04-07,00:53:05.000,97,11082135,13285,0,1743987184,12965.901572109993,92.48662947000412,53437.40071416001
2025-04-07,00:53:06.000,97,11082147,13285,0,1743987185,12965.793791149998,92.55712076999771,53437.428662640006
2025-04-07,00:53:07.000,97,11082174,13245,0,1743987186,12965.739900669992,92.57826816000306,53437.36577856
2025-04-07,00:53:08.000,97,11082149,13605,0,1743987187,12965.665801260002,92.62761206999858,53437.3448172
2025-04-07,00:53:09.000,97,11082199,13365,0,1743987188,12965.591701849997,92.65580859000329,53437.288920240004
2025-04-07,00:53:10.000,97,11082176,13445,0,1743987189,12965.551283989997,92.67695598000137,53437.21206192001
2025-04-07,00:53:11.000,97,11082143,13245,0,1743987190,12965.470448269996,92.66990685000201,53437.240010400004
2025-04-07,00:53:12.000,97,11082157,13285,0,1743987191,12965.423294100001,92.68400511000073,53437.18411344001
2025-04-07,00:53:13.000,97,11082158,13405,0,1743987192,12965.396348859991,92.67695598000137,53437.1701392
2025-04-07,00:53:14.000,97,11082186,13245,0,1743987193,12965.40308517,92.69105424000008,53437.121229360004
2025-04-07,00:53:15.000,97,11082181,13205,0,1743987194,12965.389612549996,92.71220162999816,53437.11424224001
2025-04-07,00:53:16.000,97,11082208,13285,0,1743987195,12965.369403619996,92.68400511000073,53437.04437104001
2025-04-07,00:53:17.000,97,11082201,13565,0,1743987196,12965.36266731,92.71220162999816,53436.96751272001
2025-04-07,00:53:18.000,97,11082135,13245,0,1743987197,12965.369403619996,92.67695598000137,53436.953538480004
2025-04-07,00:53:19.000,97,11082228,13085,0,1743987198,12965.376139929991,92.69810336999944,53436.84174456
2025-04-07,00:53:20.000,97,11082169,13365,0,1743987199,12965.38287624,92.65580859000329,53436.89764152001
2025-04-07,00:53:21.000,97,11082202,13485,0,1743987200,12965.376139929991,92.65580859000329,53436.84873168001
2025-04-07,00:53:22.000,97,11082104,13405,0,1743987201,12965.376139929991,92.63466119999794,53436.76488624
2025-04-07,00:53:23.000,97,11082177,13365,0,1743987202,12965.369403619996,92.6064646800005,53436.7159764
2025-04-07,00:53:24.000,97,11082208,13285,0,1743987203,12965.409821479996,92.57826816000306,53436.72995064001
2025-04-07,00:53:25.000,97,11082166,13485,0,1743987204,12965.36266731,92.53597337999963,53436.70200216
2025-04-07,00:53:26.000,97,11082184,13525,0,1743987205,12965.349194689996,92.51482599000155,53436.70200216
2025-04-07,00:53:27.000,97,11082148,13445,0,1743987206,12965.32224945,92.47958034000476,53436.69501504
2025-04-07,00:53:28.000,97,11082178,13285,0,1743987207,12965.29530420999,92.46548207999876,53436.639118080006
2025-04-07,00:53:29.000,97,11082209,13405,0,1743987208,12965.288567899996,92.44433469000069,53436.60418248
2025-04-07,00:53:30.000,97,11082159,13325,0,1743987209,12965.24141373,92.3949907799979,53436.55527264
2025-04-07,00:53:31.000,97,11082182,13245,0,1743987210,12965.23467741999,92.33859774000302,53436.55527264
2025-04-07,00:53:32.000,97,11082129,13405,0,1743987211,12965.147105389995,92.31040121999831,53436.48540144
2025-04-07,00:53:33.000,97,11082173,13485,0,1743987212,12965.07300597999,92.2610573100028,53436.40854312
2025-04-07,00:53:34.000,97,11082174,13005,0,1743987213,12965.025851809994,92.23286078999809,53436.38758176
2025-04-07,00:53:35.000,97,11082180,13285,0,1743987214,12964.95175239999,92.15532035999786,53436.31771056
2025-04-07,00:53:36.000,97,11082184,13445,0,1743987215,12964.904598229994,92.12007471000106,53436.27578784001
2025-04-07,00:53:37.000,97,11082162,13485,0,1743987216,12964.796817269998,92.0495834100002,53436.26880072
2025-04-07,00:53:38.000,97,11082186,13285,0,1743987217,12964.715981549998,92.0143377600034,53436.17098104
2025-04-07,00:53:39.000,97,11082141,13205,0,1743987218,12964.675563689998,92.00728863000404,53436.12905832001
2025-04-07,00:53:40.000,97,11082204,13365,0,1743987219,12964.534101179997,91.98614123999869,53436.087135600006
2025-04-07,00:53:41.000,97,11082220,13365,0,1743987220,12964.446529150002,91.93679733000317,53436.00329016
2025-04-07,00:53:42.000,97,11082205,13165,0,1743987221,12964.332011879997,91.92269907000446,53435.947393200004
2025-04-07,00:53:43.000,97,11082139,13765,0,1743987222,12964.197285679991,91.90860080999846,53435.89149624001
2025-04-07,00:53:44.000,97,11082166,13165,0,1743987223,12964.129922579996,91.8663060300023,53435.79367656001
2025-04-07,00:53:45.000,97,11082131,13285,0,1743987224,12963.99519637999,91.84515864000423,53435.779702320004
2025-04-07,00:53:46.000,97,11082147,13685,0,1743987225,12963.87394279999,91.85925690000295,53435.77271520001
2025-04-07,00:53:47.000,97,11082197,13325,0,1743987226,12963.82005232,91.9015516799991,53435.70983112
2025-04-07,00:53:48.000,97,11082173,13325,0,1743987227,12963.671853499989,91.88745342000038,53435.63995992
2025-04-07,00:53:49.000,97,11082201,13325,0,1743987228,12963.564072539994,91.87335516000167,53435.563101600004
2025-04-07,00:53:50.000,97,11082165,13445,0,1743987229,12963.449555269988,91.92974820000381,53435.53515312001
2025-04-07,00:53:51.000,97,11082179,13165,0,1743987230,12963.402401099993,91.93679733000317,53435.45829480001
2025-04-07,00:53:52.000,97,11082217,13325,0,1743987231,12963.301356449992,91.95794472000125,53435.37444936
2025-04-07,00:53:53.000,97,11082171,13445,0,1743987232,12963.233993349997,91.97204297999997,53435.346500880005
2025-04-07,00:53:54.000,97,11082167,13085,0,1743987233,12963.153157629997,92.06368166999891,53435.24169408001
2025-04-07,00:53:55.000,97,11082083,13165,0,1743987234,12963.085794530001,92.14122209999914,53435.15784864
2025-04-07,00:53:56.000,97,11082123,13285,0,1743987235,12963.045376670001,92.16941862000385,53435.09496456
2025-04-07,00:53:57.000,97,11082137,13205,0,1743987236,12963.025167740001,92.23286078999809,53435.00413200001
2025-04-07,00:53:58.000,97,11082161,13285,0,1743987237,12962.998222499991,92.28220470000088,53435.060028960004
2025-04-07,00:53:59.000,97,11082197,13205,0,1743987238,12963.025167740001,92.36679426000046,53434.99714488
2025-04-07,00:54:00.000,97,11082125,13325,0,1743987239,12963.065585600001,92.40203991000453,53434.941247920004
2025-04-07,00:54:01.000,97,11082179,13205,0,1743987240,12963.112739769997,92.50072773000284,53434.92028656
2025-04-07,00:54:02.000,97,11082182,13365,0,1743987241,12963.139685009992,92.5077768600022,53434.86438960001
2025-04-07,00:54:03.000,97,11082190,13205,0,1743987242,12963.233993349997,92.59941555000114,53434.794518400005
2025-04-07,00:54:04.000,97,11082217,13365,0,1743987243,12963.294620139997,92.69105424000008,53434.73163432
2025-04-07,00:54:05.000,97,11082161,13485,0,1743987244,12963.348510620002,92.7051524999988,53434.75259568
2025-04-07,00:54:06.000,97,11082185,13285,0,1743987245,12963.415873719998,92.76859467000031,53434.724647200004
2025-04-07,00:54:07.000,97,11082135,13205,0,1743987246,12963.537127299998,92.78269292999903,53434.61984040001
2025-04-07,00:54:08.000,97,11082132,13285,0,1743987247,12963.577545159998,92.83203684000182,53434.6897116
2025-04-07,00:54:09.000,97,11082145,13165,0,1743987248,12963.698798739999,92.83908597000118,53434.63381464
2025-04-07,00:54:10.000,97,11082186,13365,0,1743987249,12963.75268921999,92.88138075000461,53434.61285328
2025-04-07,00:54:11.000,97,11082174,13285,0,1743987250,12963.806579699994,92.90957727000205,53434.57093056001
2025-04-07,00:54:12.000,97,11082116,13325,0,1743987251,12963.85373386999,92.92367553000076,53434.57093056001
2025-04-07,00:54:13.000,97,11082174,13525,0,1743987252,12963.91436065999,92.93777378999948,53434.5150336
2025-04-07,00:54:14.000,97,11082138,13605,0,1743987253,12963.96151483,92.9659703100042,53434.56394344
2025-04-07,00:54:15.000,97,11082184,13445,0,1743987254,12964.01540530999,92.99416683000163,53434.508046480005
2025-04-07,00:54:16.000,97,11082139,13245,0,1743987255,12963.988460069995,92.99416683000163,53434.50105936001
2025-04-07,00:54:17.000,97,11082197,13565,0,1743987256,12964.04235055,93.05055987000378,53434.49407224
2025-04-07,00:54:18.000,97,11082118,13085,0,1743987257,12963.99519637999,93.0646581300025,53434.49407224
2025-04-07,00:54:19.000,97,11082189,13085,0,1743987258,12964.02214162,93.07170726000186,53434.49407224
2025-04-07,00:54:20.000,97,11082183,13565,0,1743987259,12964.008668999995,93.0646581300025,53434.5150336
2025-04-07,00:54:21.000,97,11082211,13045,0,1743987260,12963.988460069995,93.09285464999994,53434.508046480005
2025-04-07,00:54:22.000,97,11082170,13405,0,1743987261,12963.968251139995,93.09285464999994,53434.52202072
2025-04-07,00:54:23.000,97,11082154,13325,0,1743987262,12963.95477851999,93.11400203999801,53434.48009800001
2025-04-07,00:54:24.000,97,11082172,13325,0,1743987263,12963.948042209995,93.11400203999801,53434.57093056001
2025-04-07,00:54:25.000,97,11082208,13285,0,1743987264,12963.948042209995,93.0999037799993,53434.5150336
2025-04-07,00:54:26.000,97,11082145,13405,0,1743987265,12963.93456958999,93.13514943000337,53434.52202072
2025-04-07,00:54:27.000,97,11082178,13085,0,1743987266,12963.89415172999,93.17744420999952,53434.54996920001
2025-04-07,00:54:28.000,97,11082173,13165,0,1743987267,12963.88067911,93.18449333999888,53434.54996920001
2025-04-07,00:54:29.000,97,11082157,13365,0,1743987268,12963.867206489995,93.1633459500008,53434.56394344
2025-04-07,00:54:30.000,97,11082139,13285,0,1743987269,12963.83352493999,93.1633459500008,53434.61285328
2025-04-07,00:54:31.000,97,11082158,13485,0,1743987270,12963.846997559995,93.14924769000208,53434.556956320004
2025-04-07,00:54:32.000,97,11082192,13325,0,1743987271,12963.82005232,93.14219856000273,53434.56394344
2025-04-07,00:54:33.000,97,11082189,13285,0,1743987272,12963.82005232,93.10695290999865,53434.52202072
2025-04-07,00:54:34.000,97,11082164,13285,0,1743987273,12963.867206489995,93.09285464999994,53434.66875024001
2025-04-07,00:54:35.000,97,11082152,13285,0,1743987274,12963.826788629995,93.12105117000465,53434.56394344
2025-04-07,00:54:36.000,97,11082166,13405,0,1743987275,12963.84026125,93.0999037799993,53434.577917680006
2025-04-07,00:54:37.000,97,11082124,13085,0,1743987276,12963.86047018,93.08580552000058,53434.61285328
2025-04-07,00:54:38.000,97,11082160,13325,0,1743987277,12963.887415419995,93.09285464999994,53434.61285328
2025-04-07,00:54:39.000,97,11082153,13165,0,1743987278,12963.907624349995,93.05760900000314,53434.63381464
2025-04-07,00:54:40.000,97,11082188,13565,0,1743987279,12963.93456958999,93.12105117000465,53434.66176312
2025-04-07,00:54:41.000,97,11082199,13405,0,1743987280,12963.9413059,93.13514943000337,53434.64778888001
2025-04-07,00:54:42.000,97,11082160,13285,0,1743987281,12963.95477851999,93.14924769000208,53434.66176312
2025-04-07,00:54:43.000,97,11082140,13485,0,1743987282,12963.98172376,93.20564073000423,53434.675737360005
2025-04-07,00:54:44.000,97,11082173,13445,0,1743987283,12964.008668999995,93.25498463999975,53434.6897116
2025-04-07,00:54:45.000,97,11082165,13485,0,1743987284,12963.988460069995,93.28318116000446,53434.66875024001
2025-04-07,00:54:46.000,97,11082178,13205,0,1743987285,12964.00193269,93.38891811000212,53434.70368584
2025-04-07,00:54:47.000,97,11082175,13325,0,1743987286,12964.00193269,93.41711462999956,53434.71766008001
2025-04-07,00:54:48.000,97,11082149,13205,0,1743987287,12963.91436065999,93.53694984000322,53434.654776
2025-04-07,00:54:49.000,97,11082139,13285,0,1743987288,12963.887415419995,93.60744114000408,53434.71067296
2025-04-07,00:54:50.000,97,11082163,13605,0,1743987289,12963.85373386999,93.69203070000367,53434.724647200004
2025-04-07,00:54:51.000,97,11082149,13525,0,1743987290,12963.85373386999,93.77662026000326,53434.71067296
2025-04-07,00:54:52.000,97,11082151,13325,0,1743987291,12963.806579699994,93.87530808000156,53434.76656992001
2025-04-07,00:54:53.000,97,11082149,13285,0,1743987292,12963.766161839994,93.94579938000243,53434.75259568
2025-04-07,00:54:54.000,97,11082172,13245,0,1743987293,12963.77289814999,94.03038894000201,53434.75259568
2025-04-07,00:54:55.000,97,11082157,13085,0,1743987294,12963.75268921999,94.1149785000016,53434.75259568
2025-04-07,00:54:56.000,97,11082149,13365,0,1743987295,12963.766161839994,94.19956806000118,53434.78054416
2025-04-07,00:54:57.000,97,11082175,13445,0,1743987296,12963.745952909994,94.3123541399982,53434.78054416
2025-04-07,00:54:58.000,97,11082165,13005,0,1743987297,12963.725743979994,94.36874718000036,53434.80150552
2025-04-07,00:54:59.000,97,11082150,13405,0,1743987298,12963.73248028999,94.48858239000401,53434.794518400005
2025-04-07,00:55:00.000,97,11082156,13405,0,1743987299,12963.745952909994,94.56612282000424,53434.78054416
2025-04-07,00:55:01.000,97,11082136,13365,0,1743987300,12963.725743979994,94.63661411999783,53434.81547976001
2025-04-07,00:55:02.000,97,11082124,13605,0,1743987301,12963.786370769994,94.70005628999934,53434.7595828
2025-04-07,00:55:03.000,97,11082157,13285,0,1743987302,12963.77963446,94.79169497999828,53434.7595828
2025-04-07,00:55:04.000,97,11082162,13325,0,1743987303,12963.83352493999,94.82694063000235,53434.75259568
2025-04-07,00:55:05.000,97,11082192,13325,0,1743987304,12963.84026125,94.8833336700045,53434.7595828
2025-04-07,00:55:06.000,97,11082132,13365,0,1743987305,12963.907624349995,94.96792323000409,53434.794518400005
2025-04-07,00:55:07.000,97,11082120,13285,0,1743987306,12963.91436065999,95.03136539999832,53434.7595828
2025-04-07,00:55:08.000,97,11082158,13565,0,1743987307,12963.97498744999,95.0666110500024,53434.73862144001
2025-04-07,00:55:09.000,97,11082127,13205,0,1743987308,12963.98172376,95.08070931000111,53434.773557040004
2025-04-07,00:55:10.000,97,11082105,13325,0,1743987309,12964.02214162,95.15824974000134,53434.794518400005
2025-04-07,00:55:11.000,97,11082122,13005,0,1743987310,12964.05582316999,95.19349538999813,53434.73163432
2025-04-07,00:55:12.000,97,11082145,13605,0,1743987311,12964.05582316999,95.24283930000092,53434.75259568
2025-04-07,00:55:13.000,97,11082134,13405,0,1743987312,12964.069295789996,95.25693755999964,53434.724647200004
2025-04-07,00:55:14.000,97,11082146,13405,0,1743987313,12964.06255948,95.24988843000028,53434.78753128001
2025-04-07,00:55:15.000,97,11082178,13365,0,1743987314,12964.08276841,95.263986689999,53434.76656992001
2025-04-07,00:55:16.000,97,11082158,13565,0,1743987315,12964.04235055,95.27808494999772,53434.724647200004
2025-04-07,00:55:17.000,97,11082137,13245,0,1743987316,12964.008668999995,95.25693755999964,53434.70368584
2025-04-07,00:55:18.000,97,11082135,13645,0,1743987317,12964.008668999995,95.27103581999836,53434.71766008001
2025-04-07,00:55:19.000,97,11082175,13725,0,1743987318,12963.91436065999,95.23579017000156,53434.68272448
2025-04-07,00:55:20.000,97,11082144,13085,0,1743987319,12963.867206489995,95.22169191000285,53434.63381464
2025-04-07,00:55:21.000,97,11082182,13365,0,1743987320,12963.786370769994,95.19349538999813,53434.626827520005
2025-04-07,00:55:22.000,97,11082165,13285,0,1743987321,12963.617963019999,95.17234800000006,53434.61984040001
2025-04-07,00:55:23.000,97,11082182,13165,0,1743987322,12963.537127299998,95.15120061000198,53434.59189192
2025-04-07,00:55:24.000,97,11082147,13365,0,1743987323,12963.361983239993,95.12300409000454,53434.56394344
2025-04-07,00:55:25.000,97,11082165,13245,0,1743987324,12963.166630250002,95.11595495999791,53434.54996920001
2025-04-07,00:55:26.000,97,11082185,13325,0,1743987325,12962.96454095,95.05956192000303,53434.54996920001
2025-04-07,00:55:27.000,97,11082110,13285,0,1743987326,12962.70182486,94.99611975000153,53434.43817528
2025-04-07,00:55:28.000,97,11082176,13285,0,1743987327,12962.459317699999,94.98907062000217,53434.410226800006
2025-04-07,00:55:29.000,97,11082146,13205,0,1743987328,12962.183128989993,94.9538249699981,53434.28445864001
2025-04-07,00:55:30.000,97,11082141,12965,0,1743987329,12961.873258729996,94.9538249699981,53434.29843288
2025-04-07,00:55:31.000,97,11082144,13565,0,1743987330,12961.57686108999,94.94677583999874,53434.221574560004
2025-04-07,00:55:32.000,97,11082160,13445,0,1743987331,12961.226572969994,94.94677583999874,53434.13772912
2025-04-07,00:55:33.000,97,11082148,13205,0,1743987332,12960.916702709997,94.92562845000066,53434.11676776001
2025-04-07,00:55:34.000,97,11082112,13365,0,1743987333,12960.606832450001,94.96087410000473,53434.04689656001
2025-04-07,00:55:35.000,97,11082155,13365,0,1743987334,12960.28348957,94.96087410000473,53434.01196096
2025-04-07,00:55:36.000,97,11082169,13245,0,1743987335,12959.919728829998,95.02431626999896,53433.98401248
2025-04-07,00:55:37.000,97,11082165,13405,0,1743987336,12959.609858570002,95.0172671399996,53433.837282960005
2025-04-07,00:55:38.000,97,11082151,13325,0,1743987337,12959.299988309991,95.01021801000024,53433.788373120005
2025-04-07,00:55:39.000,97,11082201,13285,0,1743987338,12959.01706328999,95.05956192000303,53433.76042464001
2025-04-07,00:55:40.000,97,11082121,13205,0,1743987339,12958.713929339989,95.08070931000111,53433.70452768
2025-04-07,00:55:41.000,97,11082196,13285,0,1743987340,12958.471422180002,95.09480756999983,53433.550811040004
2025-04-07,00:55:42.000,97,11082193,13245,0,1743987341,12958.235651329996,95.1300532200039,53433.501901200005
2025-04-07,00:55:43.000,97,11082163,13085,0,1743987342,12958.033562029996,95.18644625999877,53433.452991360005
2025-04-07,00:55:44.000,97,11082153,13445,0,1743987343,12957.85841796999,95.19349538999813,53433.348184559996
2025-04-07,00:55:45.000,97,11082158,13125,0,1743987344,12957.68327391,95.19349538999813,53433.32722320001
2025-04-07,00:55:46.000,97,11082135,13205,0,1743987345,12957.562020329999,95.22169191000285,53433.2224164
2025-04-07,00:55:47.000,97,11082161,13565,0,1743987346,12957.454239369988,95.21464278000349,53433.117609600005
2025-04-07,00:55:48.000,97,11082178,13245,0,1743987347,12957.339722099998,95.24988843000028,53433.06171264001
2025-04-07,00:55:49.000,97,11082138,13285,0,1743987348,12957.258886379997,95.263986689999,53432.9778672
2025-04-07,00:55:50.000,97,11082157,13285,0,1743987349,12957.191523280002,95.22169191000285,53432.96389296
2025-04-07,00:55:51.000,97,11082120,13325,0,1743987350,12957.157841729997,95.21464278000349,53432.845111919996
2025-04-07,00:55:52.000,97,11082161,13125,0,1743987351,12957.077006009997,95.20054452000477,53432.82415056001
2025-04-07,00:55:53.000,97,11082149,13285,0,1743987352,12957.036588149997,95.21464278000349,53432.72633088001
2025-04-07,00:55:54.000,97,11082101,13005,0,1743987353,12957.009642910001,95.20054452000477,53432.64947256
2025-04-07,00:55:55.000,97,11082118,13285,0,1743987354,12957.002906599992,95.1300532200039,53432.565627120006
2025-04-07,00:55:56.000,97,11082189,13285,0,1743987355,12957.029851840001,95.12300409000454,53432.48876880001
2025-04-07,00:55:57.000,97,11082135,13205,0,1743987356,12956.975961359996,95.08775844000047,53432.446846080005
2025-04-07,00:55:58.000,97,11082137,13605,0,1743987357,12957.023115529992,95.0666110500024,53432.35601352
2025-04-07,00:55:59.000,97,11082129,13325,0,1743987358,12956.982697669991,95.00316888000089,53432.30710368
2025-04-07,00:56:00.000,97,11082162,13405,0,1743987359,12957.009642910001,94.99611975000153,53432.25120672001
2025-04-07,00:56:01.000,97,11082106,13445,0,1743987360,12957.036588149997,94.9185793200013,53432.174348399996
2025-04-07,00:56:02.000,97,11082149,13565,0,1743987361,12957.023115529992,94.85513714999979,53432.14639992
2025-04-07,00:56:03.000,97,11082169,12845,0,1743987362,12957.043324459992,94.75644933000149,53432.09050296
2025-04-07,00:56:04.000,97,11082187,13405,0,1743987363,12957.050060770001,94.70005628999934,53432.041593120004
2025-04-07,00:56:05.000,97,11082112,13285,0,1743987364,12957.050060770001,94.62251585999911,53431.992683280005
2025-04-07,00:56:06.000,97,11082155,13325,0,1743987365,12957.009642910001,94.56612282000424,53431.91582496001
2025-04-07,00:56:07.000,97,11082201,13085,0,1743987366,12957.036588149997,94.55907369000488,53431.824992400005
2025-04-07,00:56:08.000,97,11082143,13365,0,1743987367,12956.989433980001,94.48153326000465,53431.79704392001
2025-04-07,00:56:09.000,97,11082160,13245,0,1743987368,12956.969225050001,94.46743499999866,53431.81101816
2025-04-07,00:56:10.000,97,11082148,13205,0,1743987369,12956.942279809991,94.4603858699993,53431.7551212
2025-04-07,00:56:11.000,97,11082142,13005,0,1743987370,12956.881653019991,94.43218935000186,53431.657301520005
2025-04-07,00:56:12.000,97,11082195,13205,0,1743987371,12956.854707779996,94.43218935000186,53431.67826288001
2025-04-07,00:56:13.000,97,11082181,13205,0,1743987372,12956.78734468,94.48858239000401,53431.65031440001
2025-04-07,00:56:14.000,97,11082140,12925,0,1743987373,12956.78734468,94.50972978000209,53431.657301520005
2025-04-07,00:56:15.000,97,11082147,13525,0,1743987374,12956.70650896,94.50268065000273,53431.60140456001
2025-04-07,00:56:16.000,97,11082196,13165,0,1743987375,12956.67956371999,94.56612282000424,53431.559481840006
2025-04-07,00:56:17.000,97,11082219,13845,0,1743987376,12956.672827409995,94.66481064000254,53431.56646896
2025-04-07,00:56:18.000,97,11082131,13285,0,1743987377,12956.632409549995,94.74940020000213,53431.53153336001
2025-04-07,00:56:19.000,97,11082201,13325,0,1743987378,12956.62567324,94.86218627999915,53431.53153336001
2025-04-07,00:56:20.000,97,11082166,13045,0,1743987379,12956.60546431,94.96087410000473,53431.53153336001
2025-04-07,00:56:21.000,97,11082141,13285,0,1743987380,12956.58525538,95.0666110500024,53431.538520480004
2025-04-07,00:56:22.000,97,11082205,12925,0,1743987381,12956.57851906999,95.18644625999877,53431.59441744
2025-04-07,00:56:23.000,97,11082160,13245,0,1743987382,12956.55831013999,95.3767727700033,53431.559481840006
2025-04-07,00:56:24.000,97,11082133,13605,0,1743987383,12956.55831013999,95.48250972000096,53431.53153336001
2025-04-07,00:56:25.000,97,11082136,13445,0,1743987384,12956.531364899995,95.60234493000462,53431.46166216001
2025-04-07,00:56:26.000,97,11082212,13285,0,1743987385,12956.47747441999,95.74332752999908,53431.44768792
2025-04-07,00:56:27.000,97,11082193,13085,0,1743987386,12956.490947039994,95.88431013000081,53431.489610640005
2025-04-07,00:56:28.000,97,11082147,13205,0,1743987387,12956.4640018,95.99709620999784,53431.440700800005
2025-04-07,00:56:29.000,97,11082162,13165,0,1743987388,12956.443792869999,96.13807880999957,53431.440700800005
2025-04-07,00:56:30.000,97,11082130,13285,0,1743987389,12956.43705655999,96.25086489000387,53431.38480384001
2025-04-07,00:56:31.000,97,11082145,13325,0,1743987390,12956.403375009999,96.32135619000474,53431.41275232001
2025-04-07,00:56:32.000,97,11082128,13205,0,1743987391,12956.376429769989,96.45528965999983,53431.38480384001
2025-04-07,00:56:33.000,97,11082181,13405,0,1743987392,12956.322539289999,96.50463357000262,53431.4057652
2025-04-07,00:56:34.000,97,11082188,13285,0,1743987393,12956.302330359998,96.53283009000006,53431.370829600004
2025-04-07,00:56:35.000,97,11082175,13085,0,1743987394,12956.275385119989,96.56102661000477,53431.391790960006
2025-04-07,00:56:36.000,97,11082169,13445,0,1743987395,12956.234967259988,96.57512487000349,53431.28698416
2025-04-07,00:56:37.000,97,11082161,13445,0,1743987396,12956.127186299993,96.63856703999772,53431.32890688
2025-04-07,00:56:38.000,97,11082198,13405,0,1743987397,12956.059823199997,96.60332139000093,53431.24506144001
2025-04-07,00:56:39.000,97,11082180,12965,0,1743987398,12956.012669030002,96.56807574000413,53431.25903568
2025-04-07,00:56:40.000,97,11082194,13325,0,1743987399,12955.952042240002,96.54692834999878,53431.18916448
2025-04-07,00:56:41.000,97,11082187,12965,0,1743987400,12955.877942829997,96.48348618000455,53431.19615160001
2025-04-07,00:56:42.000,97,11082192,13085,0,1743987401,12955.756689249996,96.44119140000112,53431.11929328
2025-04-07,00:56:43.000,97,11082182,13365,0,1743987402,12955.66911722,96.37070010000025,53431.04942208001
2025-04-07,00:56:44.000,97,11082190,13485,0,1743987403,12955.56807257,96.30725792999874,53430.96557664
2025-04-07,00:56:45.000,97,11082181,13045,0,1743987404,12955.48050053999,96.22266836999916,53430.96557664
2025-04-07,00:56:46.000,97,11082206,13205,0,1743987405,12955.34577434,96.13102968000021,53430.86076984001
2025-04-07,00:56:47.000,97,11082173,13445,0,1743987406,12955.27841123999,96.04644012000063,53430.86076984001
2025-04-07,00:56:48.000,97,11082180,13125,0,1743987407,12955.211048139994,95.92660491000424,53430.81186000001
2025-04-07,00:56:49.000,97,11082222,13205,0,1743987408,12955.157157659989,95.90545751999889,53430.82583424
2025-04-07,00:56:50.000,97,11082189,13445,0,1743987409,12955.136948729989,95.77152405000379,53430.80487288
2025-04-07,00:56:51.000,97,11082149,13245,0,1743987410,12955.042640389998,95.65873796999949,53430.73500168
2025-04-07,00:56:52.000,97,11082219,13085,0,1743987411,12955.002222529998,95.63759058000142,53430.74897592
2025-04-07,00:56:53.000,97,11082152,13085,0,1743987412,12954.988749909993,95.56709928000055,53430.721027440006
2025-04-07,00:56:54.000,97,11082187,13125,0,1743987413,12954.988749909993,95.5107062399984,53430.67910472
2025-04-07,00:56:55.000,97,11082164,12885,0,1743987414,12954.975277289988,95.44021494000481,53430.64416912001
2025-04-07,00:56:56.000,97,11082169,13205,0,1743987415,12954.941595739998,95.4120184200001,53430.67211760001
2025-04-07,00:56:57.000,97,11082172,13285,0,1743987416,12954.982013599998,95.38382190000266,53430.637182
2025-04-07,00:56:58.000,97,11082169,13565,0,1743987417,12954.988749909993,95.34857624999859,53430.61622064
2025-04-07,00:56:59.000,97,11082154,13325,0,1743987418,12955.008958839993,95.32742886000051,53430.57429792001
2025-04-07,00:57:00.000,97,11082166,13205,0,1743987419,12954.995486219988,95.31333060000179,53430.52538808001
2025-04-07,00:57:01.000,97,11082169,13165,0,1743987420,12955.042640389998,95.27808494999772,53430.51141384
2025-04-07,00:57:02.000,97,11082216,13085,0,1743987421,12955.002222529998,95.27103581999836,53430.51141384
2025-04-07,00:57:03.000,97,11082132,13565,0,1743987422,12955.042640389998,95.30628147000243,53430.51840096
2025-04-07,00:57:04.000,97,11082169,13445,0,1743987423,12955.035904079989,95.29923234000307,53430.52538808001
2025-04-07,00:57:05.000,97,11082164,13485,0,1743987424,12955.042640389998,95.36972364000394,53430.46949112
2025-04-07,00:57:06.000,97,11082201,13165,0,1743987425,12955.103267179999,95.4120184200001,53430.46949112
2025-04-07,00:57:07.000,97,11082202,13165,0,1743987426,12955.069585629994,95.4754605900016,53430.46949112
2025-04-07,00:57:08.000,97,11082200,12965,0,1743987427,12955.042640389998,95.56005015000119,53430.49743960001
2025-04-07,00:57:09.000,97,11082191,13285,0,1743987428,12955.029167769993,95.60234493000462,53430.49743960001
2025-04-07,00:57:10.000,97,11082189,13245,0,1743987429,12955.049376699993,95.6869344900042,53430.44852976
2025-04-07,00:57:11.000,97,11082139,13325,0,1743987430,12955.015695149988,95.78562231000251,53430.45551688001
2025-04-07,00:57:12.000,97,11082205,13405,0,1743987431,12954.988749909993,95.82791708999866,53430.46949112
2025-04-07,00:57:13.000,97,11082191,13245,0,1743987432,12954.988749909993,95.88431013000081,53430.54634944001
2025-04-07,00:57:14.000,97,11082140,13405,0,1743987433,12955.002222529998,95.99709620999784,53430.51141384
2025-04-07,00:57:15.000,97,11082178,13445,0,1743987434,12954.968540979993,96.13807880999957,53430.59525928001
2025-04-07,00:57:16.000,97,11082121,13285,0,1743987435,12954.934859429988,96.18742272000236,53430.52538808001
2025-04-07,00:57:17.000,97,11082224,13285,0,1743987436,12954.948332049993,96.24381576000451,53430.51840096
2025-04-07,00:57:18.000,97,11082175,12925,0,1743987437,12954.934859429988,96.34955271000217,53430.553336560006
2025-04-07,00:57:19.000,97,11082115,13325,0,1743987438,12954.961804669998,96.4270931400024,53430.553336560006
2025-04-07,00:57:20.000,97,11082166,13205,0,1743987439,12955.022431459998,96.4905353100039,53430.59525928001
2025-04-07,00:57:21.000,97,11082176,13045,0,1743987440,12955.008958839993,96.58217400000285,53430.59525928001
2025-04-07,00:57:22.000,97,11082219,13285,0,1743987441,12955.069585629994,96.6738126900018,53430.62320776001
2025-04-07,00:57:23.000,97,11082122,13445,0,1743987442,12955.103267179999,96.68086182000116,53430.58827216
2025-04-07,00:57:24.000,97,11082141,13365,0,1743987443,12955.17736658999,96.70200920999923,53430.58827216
2025-04-07,00:57:25.000,97,11082178,13165,0,1743987444,12955.224520759999,96.7372548600033,53430.66513048001
2025-04-07,00:57:26.000,97,11082181,13005,0,1743987445,12955.291883859994,96.72315660000459,53430.61622064
2025-04-07,00:57:27.000,97,11082117,13605,0,1743987446,12955.32556541,96.71610746999795,53430.60923352
2025-04-07,00:57:28.000,97,11082180,13085,0,1743987447,12955.392928509995,96.71610746999795,53430.637182
2025-04-07,00:57:29.000,97,11082174,13285,0,1743987448,12955.39966481999,96.68086182000116,53430.61622064
2025-04-07,00:57:30.000,97,11082166,13205,0,1743987449,12955.48723685,96.6738126900018,53430.651156240005
2025-04-07,00:57:31.000,97,11082166,13485,0,1743987450,12955.54112732999,96.65266530000372,53430.64416912001
2025-04-07,00:57:32.000,97,11082157,13205,0,1743987451,12955.60849043,96.61037052000029,53430.57429792001
2025-04-07,00:57:33.000,97,11082149,13605,0,1743987452,12955.66911722,96.5257809600007,53430.59525928001
2025-04-07,00:57:34.000,97,11082155,13765,0,1743987453,12955.682589839991,96.46938791999855,53430.58827216
2025-04-07,00:57:35.000,97,11082201,13205,0,1743987454,12955.763425559991,96.41299488000368,53430.61622064
2025-04-07,00:57:36.000,97,11082166,13085,0,1743987455,12955.817316039997,96.39184748999833,53430.58128504
2025-04-07,00:57:37.000,97,11082190,13245,0,1743987456,12955.844261279992,96.34250358000281,53430.66513048001
2025-04-07,00:57:38.000,97,11082208,13245,0,1743987457,12955.891415450002,96.24381576000451,53430.637182
2025-04-07,00:57:39.000,97,11082185,13405,0,1743987458,12955.918360689997,96.2156192399998,53430.60923352
2025-04-07,00:57:40.000,97,11082155,13365,0,1743987459,12955.965514859992,96.180373590003,53430.651156240005
2025-04-07,00:57:41.000,97,11082213,13325,0,1743987460,12956.039614269997,96.16627533000428,53430.67910472
2025-04-07,00:57:42.000,97,11082188,13125,0,1743987461,12956.059823199997,96.11693142000149,53430.74198880001
2025-04-07,00:57:43.000,97,11082170,13445,0,1743987462,12956.120449989998,96.13807880999957,53430.72801456
2025-04-07,00:57:44.000,97,11082154,13125,0,1743987463,12956.154131539988,96.11693142000149,53430.721027440006
2025-04-07,00:57:45.000,97,11082141,13245,0,1743987464,12956.181076779998,96.13807880999957,53430.769937280005
2025-04-07,00:57:46.000,97,11082188,13245,0,1743987465,12956.208022019993,96.25086489000387,53430.75596304
2025-04-07,00:57:47.000,97,11082188,13285,0,1743987466,12956.248439879993,96.25086489000387,53430.80487288
2025-04-07,00:57:48.000,97,11082178,13445,0,1743987467,12956.309066669994,96.30020879999938,53430.89570544
2025-04-07,00:57:49.000,97,11082147,13205,0,1743987468,12956.322539289999,96.40594575000432,53430.95858952001
2025-04-07,00:57:50.000,97,11082180,13205,0,1743987469,12956.336011909989,96.48348618000455,53430.97256376
2025-04-07,00:57:51.000,97,11082180,13245,0,1743987470,12956.336011909989,96.58217400000285,53431.0913448
2025-04-07,00:57:52.000,97,11082221,13285,0,1743987471,12956.356220839989,96.70905833999859,53431.09833192001
2025-04-07,00:57:53.000,97,11082131,13325,0,1743987472,12956.39663869999,96.82184442000289,53431.09833192001
2025-04-07,00:57:54.000,97,11082164,13285,0,1743987473,12956.389902389994,96.92758137000055,53431.18916448
2025-04-07,00:57:55.000,97,11082185,13285,0,1743987474,12956.423583939999,97.01217093000014,53431.161216
2025-04-07,00:57:56.000,97,11082190,13285,0,1743987475,12956.443792869999,97.15315353000187,53431.25903568
2025-04-07,00:57:57.000,97,11082174,13285,0,1743987476,12956.490947039994,97.25889047999954,53431.34288112001
2025-04-07,00:57:58.000,97,11082167,13085,0,1743987477,12956.45726548999,97.3293817800004,53431.32890688
2025-04-07,00:57:59.000,97,11082114,13005,0,1743987478,12956.450529179994,97.46331525000278,53431.4057652
2025-04-07,00:58:00.000,97,11082143,13285,0,1743987479,12956.423583939999,97.54790481000236,53431.45467504
2025-04-07,00:58:01.000,97,11082154,13285,0,1743987480,12956.43705655999,97.63954350000131,53431.46864928
2025-04-07,00:58:02.000,97,11082146,13205,0,1743987481,12956.45726548999,97.74528044999897,53431.48262352001
2025-04-07,00:58:03.000,97,11082167,13245,0,1743987482,12956.47747441999,97.85806653000327,53431.58044320001
2025-04-07,00:58:04.000,97,11082154,13085,0,1743987483,12956.450529179994,97.90036130999943,53431.6153788
2025-04-07,00:58:05.000,97,11082186,13285,0,1743987484,12956.47747441999,97.99199999999837,53431.65031440001
2025-04-07,00:58:06.000,97,11082150,13525,0,1743987485,12956.47747441999,98.07658955999796,53431.72018560001
2025-04-07,00:58:07.000,97,11082145,13365,0,1743987486,12956.470738109994,98.12593347000075,53431.68525
2025-04-07,00:58:08.000,97,11082135,13605,0,1743987487,12956.423583939999,98.16822825000418,53431.7551212
2025-04-07,00:58:09.000,97,11082181,13245,0,1743987488,12956.403375009999,98.23167041999841,53431.79704392001
2025-04-07,00:58:10.000,97,11082200,13085,0,1743987489,12956.410111319994,98.26691607000248,53431.90883784
2025-04-07,00:58:11.000,97,11082155,13165,0,1743987490,12956.39663869999,98.29511258999992,53431.88787648001
2025-04-07,00:58:12.000,97,11082158,13605,0,1743987491,12956.423583939999,98.35150563000207,53431.824992400005
2025-04-07,00:58:13.000,97,11082148,13085,0,1743987492,12956.315802979989,98.35855476000143,53431.873902240004
2025-04-07,00:58:14.000,97,11082183,13605,0,1743987493,12956.275385119989,98.40789867000422,53431.9297992
2025-04-07,00:58:15.000,97,11082127,13125,0,1743987494,12956.275385119989,98.40789867000422,53431.93678632001
2025-04-07,00:58:16.000,97,11082158,13205,0,1743987495,12956.255176189989,98.40084954000486,53431.873902240004
2025-04-07,00:58:17.000,97,11082153,13485,0,1743987496,12956.228230949993,98.40084954000486,53431.95076056
2025-04-07,00:58:18.000,97,11082154,12845,0,1743987497,12956.167604159993,98.38675127999886,53431.859928
2025-04-07,00:58:19.000,97,11082175,13565,0,1743987498,12956.093504750002,98.40789867000422,53431.90883784
2025-04-07,00:58:20.000,97,11082145,13125,0,1743987499,12956.053086890002,98.3797021499995,53431.95076056
2025-04-07,00:58:21.000,97,11082147,12965,0,1743987500,12955.985723789992,98.3444565000027,53431.96473480001
2025-04-07,00:58:22.000,97,11082161,13605,0,1743987501,12955.925096999992,98.35855476000143,53432.006657519996
2025-04-07,00:58:23.000,97,11082098,13165,0,1743987502,12955.837524969997,98.3444565000027,53432.01364464001
2025-04-07,00:58:24.000,97,11082160,13165,0,1743987503,12955.770161870001,98.32330911000463,53431.96473480001
2025-04-07,00:58:25.000,97,11082168,13285,0,1743987504,12955.615226739996,98.3444565000027,53431.98569616001
2025-04-07,00:58:26.000,97,11082162,13485,0,1743987505,12955.493973159995,98.33740737000335,53431.97870904
2025-04-07,00:58:27.000,97,11082140,13245,0,1743987506,12955.39966481999,98.33035824000399,53432.02063176
2025-04-07,00:58:28.000,97,11082136,13445,0,1743987507,12955.26493862,98.35855476000143,53431.96473480001
2025-04-07,00:58:29.000,97,11082175,13485,0,1743987508,12955.110003489994,98.35855476000143,53431.97870904
2025-04-07,00:58:30.000,97,11082131,13085,0,1743987509,12954.941595739998,98.38675127999886,53431.96473480001
2025-04-07,00:58:31.000,97,11082165,13245,0,1743987510,12954.833814780002,98.42199693000293,53431.97172192
2025-04-07,00:58:32.000,97,11082161,13285,0,1743987511,12954.732770130002,98.42199693000293,53431.95076056
2025-04-07,00:58:33.000,97,11082154,13165,0,1743987512,12954.618252859997,98.43609519000165,53431.96473480001
2025-04-07,00:58:34.000,97,11082120,13245,0,1743987513,12954.490262970001,98.49953736000316,53431.93678632001
2025-04-07,00:58:35.000,97,11082205,13325,0,1743987514,12954.375745699996,98.53478300999996,53431.894863600006
2025-04-07,00:58:36.000,97,11082192,13285,0,1743987515,12954.22081056999,98.5911760500021,53431.93678632001
2025-04-07,00:58:37.000,97,11082166,13285,0,1743987516,12954.072611749994,98.6405199600049,53431.88088936
2025-04-07,00:58:38.000,97,11082208,13125,0,1743987517,12953.917676619989,98.6405199600049,53431.88088936
2025-04-07,00:58:39.000,97,11082154,13245,0,1743987518,12953.789686729993,98.71806038999785,53431.88787648001
2025-04-07,00:58:40.000,97,11082119,13125,0,1743987519,12953.661696839998,98.78150255999935,53431.86691512001
2025-04-07,00:58:41.000,97,11082207,13285,0,1743987520,12953.513498020002,98.85199386000022,53431.83896664001
2025-04-07,00:58:42.000,97,11082138,13245,0,1743987521,12953.385508129992,98.92248516000109,53431.79704392001
2025-04-07,00:58:43.000,97,11082187,13205,0,1743987522,12953.264254549991,99.02117297999939,53431.72018560001
2025-04-07,00:58:44.000,97,11082161,13405,0,1743987523,12953.16994621,99.07756602000154,53431.72018560001
2025-04-07,00:58:45.000,97,11082144,13285,0,1743987524,12953.00827477,99.13395906000369,53431.59441744
2025-04-07,00:58:46.000,97,11082170,13285,0,1743987525,12952.954384289995,99.17625383999984,53431.60140456001
2025-04-07,00:58:47.000,97,11082165,13445,0,1743987526,12952.873548569994,99.26789252999879,53431.58044320001
2025-04-07,00:58:48.000,97,11082153,13125,0,1743987527,12952.79944915999,99.31723644000158,53431.57345608
2025-04-07,00:58:49.000,97,11082210,13285,0,1743987528,12952.738822369989,99.38772774000245,53431.57345608
2025-04-07,00:58:50.000,97,11082136,13365,0,1743987529,12952.691668199994,99.41592425999988,53431.49659776
2025-04-07,00:58:51.000,97,11082122,13285,0,1743987530,12952.705140819999,99.50051381999947,53431.50358488001
2025-04-07,00:58:52.000,97,11082153,13285,0,1743987531,12952.657986649989,99.56395599000098,53431.37781672
2025-04-07,00:58:53.000,97,11082156,13165,0,1743987532,12952.691668199994,99.61329990000377,53431.36384248001
2025-04-07,00:58:54.000,97,11082148,13325,0,1743987533,12952.732086059994,99.64854555000056,53431.35685536
2025-04-07,00:58:55.000,97,11082168,13205,0,1743987534,12952.745558679999,99.64854555000056,53431.3009584
2025-04-07,00:58:56.000,97,11082139,13245,0,1743987535,12952.772503919994,99.65559467999992,53431.273009920005
2025-04-07,00:58:57.000,97,11082138,13285,0,1743987536,12952.8263944,99.68379120000463,53431.24506144001
2025-04-07,00:58:58.000,97,11082140,13285,0,1743987537,12952.873548569994,99.66264380999928,53431.2310872
2025-04-07,00:58:59.000,97,11082192,13165,0,1743987538,12952.94091166999,99.690840330004,53431.224100080006
2025-04-07,00:59:00.000,97,11082123,13245,0,1743987539,12953.00153845999,99.6414964200012,53431.203138720004
2025-04-07,00:59:01.000,97,11082138,13125,0,1743987540,12953.0284837,99.61329990000377,53431.203138720004
2025-04-07,00:59:02.000,97,11082145,12925,0,1743987541,12953.10258310999,99.59215250999841,53431.14724176001
2025-04-07,00:59:03.000,97,11082133,13125,0,1743987542,12953.156473589996,99.55690686000162,53431.07737056001
2025-04-07,00:59:04.000,97,11082122,13205,0,1743987543,12953.21036407,99.53575947000354,53431.11929328
2025-04-07,00:59:05.000,97,11082157,13365,0,1743987544,12953.264254549991,99.45116991000396,53431.12628040001
2025-04-07,00:59:06.000,97,11082198,13285,0,1743987545,12953.257518239996,99.40182600000117,53431.13326752
2025-04-07,00:59:07.000,97,11082172,13245,0,1743987546,12953.264254549991,99.33838382999966,53431.056409200006
2025-04-07,00:59:08.000,97,11082145,13125,0,1743987547,12953.291199790001,99.28199079000478,53431.07737056001
2025-04-07,00:59:09.000,97,11082187,13605,0,1743987548,12953.244045619991,99.26789252999879,53431.07737056001
2025-04-07,00:59:10.000,97,11082140,13085,0,1743987549,12953.203627759991,99.21854862000328,53430.986538000005
2025-04-07,00:59:11.000,97,11082188,13325,0,1743987550,12953.18341882999,99.17625383999984,53431.035447840004
2025-04-07,00:59:12.000,97,11082161,13085,0,1743987551,12953.14300096999,99.10576253999898,53430.97256376
2025-04-07,00:59:13.000,97,11082163,13485,0,1743987552,12953.075637869995,99.0846151500009,53430.97955088001
2025-04-07,00:59:14.000,97,11082181,13125,0,1743987553,12952.994802149995,99.07051689000218,53430.9516024
2025-04-07,00:59:15.000,97,11082161,12925,0,1743987554,12952.90049380999,99.01412385000003,53430.9166668
2025-04-07,00:59:16.000,97,11082139,13165,0,1743987555,12952.86007594999,99.00707472000067,53430.9166668
2025-04-07,00:59:17.000,97,11082184,13245,0,1743987556,12952.77924022999,98.99297646000196,53430.90967968001
2025-04-07,00:59:18.000,97,11082210,13165,0,1743987557,12952.745558679999,99.00002559000131,53430.88173120001
2025-04-07,00:59:19.000,97,11082143,13365,0,1743987558,12952.637777719989,99.00002559000131,53430.87474408
2025-04-07,00:59:20.000,97,11082118,13125,0,1743987559,12952.583887239998,99.07051689000218,53430.8467956
2025-04-07,00:59:21.000,97,11082168,13125,0,1743987560,12952.536733069988,99.07051689000218,53430.81186000001
2025-04-07,00:59:22.000,97,11082198,13085,0,1743987561,12952.503051519998,99.09871340999962,53430.82583424
2025-04-07,00:59:23.000,97,11082182,13085,0,1743987562,12952.476106280003,99.11281166999834,53430.79089864001
2025-04-07,00:59:24.000,97,11082151,13045,0,1743987563,12952.449161039993,99.19740122999792,53430.82583424
2025-04-07,00:59:25.000,97,11082193,13245,0,1743987564,12952.415479490002,99.30313818000286,53430.80487288
2025-04-07,00:59:26.000,97,11082205,13085,0,1743987565,12952.375061630002,99.41592425999988,53430.79089864001
2025-04-07,00:59:27.000,97,11082105,13285,0,1743987566,12952.361589009997,99.47936643000139,53430.79089864001
2025-04-07,00:59:28.000,97,11082127,13325,0,1743987567,12952.341380079997,99.56395599000098,53430.74897592
2025-04-07,00:59:29.000,97,11082198,13245,0,1743987568,12952.354852700002,99.71198772000207,53430.80487288
2025-04-07,00:59:30.000,97,11082150,13165,0,1743987569,12952.375061630002,99.8529703200038,53430.769937280005
2025-04-07,00:59:31.000,97,11082139,13405,0,1743987570,12952.402006869997,99.93051075000403,53430.71404032001
2025-04-07,00:59:32.000,97,11082163,13325,0,1743987571,12952.476106280003,100.0362477000017,53430.80487288
2025-04-07,00:59:33.000,97,11082191,13285,0,1743987572,12952.523260449998,100.19132856000215,53430.7070532
2025-04-07,00:59:34.000,97,11082172,13285,0,1743987573,12952.617568789989,100.26886899000237,53430.68609184
2025-04-07,00:59:35.000,97,11082161,13085,0,1743987574,12952.725349749999,100.35345855000196,53430.72801456
2025-04-07,00:59:36.000,97,11082135,13365,0,1743987575,12952.806185469999,100.43804811000155,53430.721027440006
2025-04-07,00:59:37.000,97,11082133,13365,0,1743987576,12952.92743905,100.4803428899977,53430.73500168
2025-04-07,00:59:38.000,97,11082183,13285,0,1743987577,12953.035220009995,100.55788331999793,53430.71404032001
2025-04-07,00:59:39.000,97,11082154,13565,0,1743987578,12953.16320989999,100.55788331999793,53430.700066080004
2025-04-07,00:59:40.000,97,11082190,13085,0,1743987579,12953.291199790001,100.52968680000049,53430.67910472
2025-04-07,00:59:41.000,97,11082147,13205,0,1743987580,12953.385508129992,100.55788331999793,53430.67910472
2025-04-07,00:59:42.000,97,11082148,13525,0,1743987581,12953.520234329997,100.50853941000241,53430.65814336
2025-04-07,00:59:43.000,97,11082161,13085,0,1743987582,12953.648224219993,100.47329375999834,53430.66513048001
2025-04-07,00:59:44.000,97,11082162,13445,0,1743987583,12953.749268869993,100.42394985000283,53430.65814336
2025-04-07,00:59:45.000,97,11082157,12925,0,1743987584,12953.816631969989,100.36050768000132,53430.68609184
2025-04-07,00:59:46.000,97,11082157,13085,0,1743987585,12953.877258759989,100.31821289999789,53430.65814336
2025-04-07,00:59:47.000,97,11082138,13165,0,1743987586,12953.890731379994,100.19837769000151,53430.65814336
2025-04-07,00:59:48.000,97,11082195,12925,0,1743987587,12953.904203999999,100.10673900000256,53430.65814336
2025-04-07,00:59:49.000,97,11082154,13445,0,1743987588,12953.944621859999,100.02919857000234,53430.64416912001
2025-04-07,00:59:50.000,97,11082150,13245,0,1743987589,12953.897467689989,99.95870727000147,53430.553336560006
2025-04-07,00:59:51.000,97,11082160,13085,0,1743987590,12953.877258759989,99.83182292999845,53430.56032368
2025-04-07,00:59:52.000,97,11082147,13285,0,1743987591,12953.816631969989,99.71198772000207,53430.5673108
2025-04-07,00:59:53.000,97,11082164,13005,0,1743987592,12953.762741489998,99.60625077000441,53430.51840096
2025-04-07,00:59:54.000,97,11082153,13165,0,1743987593,12953.681905769998,99.49346469000011,53430.49743960001
2025-04-07,00:59:55.000,97,11082178,13125,0,1743987594,12953.621278979997,99.43707164999796,53430.50442672001
2025-04-07,00:59:56.000,97,11082145,13325,0,1743987595,12953.513498020002,99.36658035000437,53430.42058128
2025-04-07,00:59:57.000,97,11082213,13205,0,1743987596,12953.405717059992,99.25379427000007,53430.42058128
2025-04-07,00:59:58.000,97,11082170,13005,0,1743987597,12953.284463479991,99.12690993000433,53430.3926328
2025-04-07,00:59:59.000,97,11082156,13245,0,1743987598,12953.176682519996,99.07756602000154,53430.37167144
2025-04-07,01:00:00.000,97,11082216,13245,0,1743987599,12953.075637869995,99.01412385000003,53430.28782600001
2025-04-07,01:00:01.000,97,11082176,12965,0,1743987600,12952.954384289995,98.96477994000452,53430.2528904
2025-04-07,01:00:02.000,97,11082140,13445,0,1743987601,12952.90049380999,98.92953429000045,53430.28083888
2025-04-07,01:00:03.000,97,11082182,12885,0,1743987602,12952.79944915999,98.90133777000301,53430.21096768001
2025-04-07,01:00:04.000,97,11082200,13085,0,1743987603,12952.698404509989,98.86609211999894,53430.19000632001
2025-04-07,01:00:05.000,97,11082189,13045,0,1743987604,12952.631041409993,98.86609211999894,53430.17603208
2025-04-07,01:00:06.000,97,11082168,13205,0,1743987605,12952.543469379998,98.84494473000086,53430.06423816
2025-04-07,01:00:07.000,97,11082185,12965,0,1743987606,12952.482842589998,98.84494473000086,53430.113148
2025-04-07,01:00:08.000,97,11082180,13285,0,1743987607,12952.408743179993,98.89428864000365,53430.10616088
2025-04-07,01:00:09.000,97,11082136,13245,0,1743987608,12952.354852700002,98.94363254999917,53430.029302560004
2025-04-07,01:00:10.000,97,11082175,13125,0,1743987609,12952.267280669992,99.0493695000041,53430.07122528001
2025-04-07,01:00:11.000,97,11082174,13405,0,1743987610,12952.260544359997,99.13395906000369,53430.00135408001
2025-04-07,01:00:12.000,97,11082161,13085,0,1743987611,12952.213390190002,99.1833029699992,53429.980392720005
2025-04-07,01:00:13.000,97,11082169,13285,0,1743987612,12952.179708639997,99.32428557000094,53429.89654728
2025-04-07,01:00:14.000,97,11082142,13165,0,1743987613,12952.132554470001,99.43707164999796,53429.861611680004
2025-04-07,01:00:15.000,97,11082173,13285,0,1743987614,12952.105609229991,99.60625077000441,53429.84065032
2025-04-07,01:00:16.000,97,11082126,13125,0,1743987615,12952.024773509991,99.76133163000486,53429.84763744
2025-04-07,01:00:17.000,97,11082185,13125,0,1743987616,12952.03150982,99.86706858000252,53429.88956016
2025-04-07,01:00:18.000,97,11082141,13285,0,1743987617,12951.98435564999,100.07854247999785,53429.882573040006
2025-04-07,01:00:19.000,97,11082197,13405,0,1743987618,12952.01130089,100.25477073000366,53429.861611680004
2025-04-07,01:00:20.000,97,11082144,13205,0,1743987619,12951.96414671999,100.39575332999812,53429.8685988
2025-04-07,01:00:21.000,97,11082174,13445,0,1743987620,12951.93046517,100.57198158000392,53429.83366320001
2025-04-07,01:00:22.000,97,11082137,13285,0,1743987621,12951.937201479996,100.72706244000437,53429.861611680004
2025-04-07,01:00:23.000,97,11082161,13405,0,1743987622,12951.9506741,100.88214330000483,53429.70789504001
2025-04-07,01:00:24.000,97,11082128,13205,0,1743987623,12951.96414671999,101.01607676999993,53429.693920800004
2025-04-07,01:00:25.000,97,11082114,13405,0,1743987624,12951.99109196,101.16410850000102,53429.77077912
2025-04-07,01:00:26.000,97,11082178,13085,0,1743987625,12952.018037199996,101.27689457999804,53429.77776624
2025-04-07,01:00:27.000,97,11082183,13165,0,1743987626,12952.119081849996,101.3614841400049,53429.77776624
2025-04-07,01:00:28.000,97,11082160,13005,0,1743987627,12952.172972330001,101.45312283000385,53429.74981776
2025-04-07,01:00:29.000,97,11082165,13205,0,1743987628,12952.226862809992,101.56590891000087,53429.714882160006
2025-04-07,01:00:30.000,97,11082203,13365,0,1743987629,12952.274016980002,101.55885978000151,53429.7288564
2025-04-07,01:00:31.000,97,11082157,13405,0,1743987630,12952.334643770002,101.62230195000302,53429.74283064
2025-04-07,01:00:32.000,97,11082178,13125,0,1743987631,12952.402006869997,101.62230195000302,53429.7288564
2025-04-07,01:00:33.000,97,11082189,13165,0,1743987632,12952.422215799998,101.62935108000238,53429.7288564
2025-04-07,01:00:34.000,97,11082164,13565,0,1743987633,12952.503051519998,101.56590891000087,53429.66597232001
2025-04-07,01:00:35.000,97,11082190,13005,0,1743987634,12952.523260449998,101.58000716999959,53429.57513976
2025-04-07,01:00:36.000,97,11082201,13405,0,1743987635,12952.590623549993,101.48836848000064,53429.58911400001
2025-04-07,01:00:37.000,97,11082246,13085,0,1743987636,12952.597359859989,101.42492630999914,53429.56116552
2025-04-07,01:00:38.000,97,11082166,13205,0,1743987637,12952.657986649989,101.3967297900017,53429.6240496
2025-04-07,01:00:39.000,97,11082201,12965,0,1743987638,12952.664722959998,101.33328762000019,53429.547191280006
2025-04-07,01:00:40.000,97,11082167,13325,0,1743987639,12952.664722959998,101.2486980600006,53429.56116552
2025-04-07,01:00:41.000,97,11082153,13205,0,1743987640,12952.671459269994,101.1500102400023,53429.53321704
2025-04-07,01:00:42.000,97,11082195,13045,0,1743987641,12952.691668199994,101.0865680700008,53429.56116552
2025-04-07,01:00:43.000,97,11082180,12925,0,1743987642,12952.725349749999,101.01607676999993,53429.54020416001
2025-04-07,01:00:44.000,97,11082200,13445,0,1743987643,12952.698404509989,100.95263459999842,53429.53321704
2025-04-07,01:00:45.000,97,11082197,13405,0,1743987644,12952.711877129994,100.93148721000034,53429.477320080005
2025-04-07,01:00:46.000,97,11082177,13245,0,1743987645,12952.698404509989,100.81165200000396,53429.53321704
2025-04-07,01:00:47.000,97,11082164,13285,0,1743987646,12952.698404509989,100.77640634999989,53429.477320080005
2025-04-07,01:00:48.000,97,11082153,13445,0,1743987647,12952.711877129994,100.72001330999774,53429.51225568
2025-04-07,01:00:49.000,97,11082183,13165,0,1743987648,12952.725349749999,100.67066940000223,53429.51924280001
2025-04-07,01:00:50.000,97,11082206,13085,0,1743987649,12952.684931889999,100.6283746199988,53429.49828144001
2025-04-07,01:00:51.000,97,11082215,13325,0,1743987650,12952.664722959998,100.56493245000456,53429.49828144001
2025-04-07,01:00:52.000,97,11082195,12925,0,1743987651,12952.678195579989,100.60722723000072,53429.51225568
2025-04-07,01:00:53.000,97,11082179,13085,0,1743987652,12952.678195579989,100.61427636000008,53429.54020416001
2025-04-07,01:00:54.000,97,11082166,13005,0,1743987653,12952.684931889999,100.53673592999985,53429.547191280006
2025-04-07,01:00:55.000,97,11082214,13405,0,1743987654,12952.678195579989,100.55788331999793,53429.547191280006
2025-04-07,01:00:56.000,97,11082167,13125,0,1743987655,12952.678195579989,100.58607984000264,53429.61706248001
2025-04-07,01:00:57.000,97,11082175,13405,0,1743987656,12952.617568789989,100.593128970002,53429.60308824
2025-04-07,01:00:58.000,97,11082212,12925,0,1743987657,12952.597359859989,100.62132548999944,53429.61706248001
2025-04-07,01:00:59.000,97,11082198,13005,0,1743987658,12952.536733069988,100.6565711400035,53429.645010960005
2025-04-07,01:01:00.000,97,11082159,13245,0,1743987659,12952.529996759993,100.66362027000287,53429.65199808
2025-04-07,01:01:01.000,97,11082187,13285,0,1743987660,12952.476106280003,100.74116070000309,53429.65199808
2025-04-07,01:01:02.000,97,11082189,12925,0,1743987661,12952.476106280003,100.83279939000204,53429.65199808
2025-04-07,01:01:03.000,97,11082144,13165,0,1743987662,12952.482842589998,100.87509416999819,53429.7987276
2025-04-07,01:01:04.000,97,11082185,13205,0,1743987663,12952.529996759993,100.94558546999906,53429.77776624
2025-04-07,01:01:05.000,97,11082166,13245,0,1743987664,12952.523260449998,101.03017502999865,53429.84065032
2025-04-07,01:01:06.000,97,11082190,13125,0,1743987665,12952.597359859989,101.10771545999887,53429.79174048
2025-04-07,01:01:07.000,97,11082200,13245,0,1743987666,12952.684931889999,101.17115763000038,53429.84065032
2025-04-07,01:01:08.000,97,11082182,13525,0,1743987667,12952.77924022999,101.26279631999932,53429.83366320001
2025-04-07,01:01:09.000,97,11082165,13365,0,1743987668,12952.873548569994,101.34738587999891,53429.91052152
2025-04-07,01:01:10.000,97,11082174,13205,0,1743987669,12953.00827477,101.35443500999827,53429.97340560001
2025-04-07,01:01:11.000,97,11082176,13085,0,1743987670,12953.19015514,101.41787717999978,53429.97340560001
2025-04-07,01:01:12.000,97,11082183,13125,0,1743987671,12953.358562889996,101.50951586999872,53430.00135408001
2025-04-07,01:01:13.000,97,11082135,13285,0,1743987672,12953.621278979997,101.55885978000151,53430.07122528001
2025-04-07,01:01:14.000,97,11082127,13365,0,1743987673,12953.857049829989,101.6434493400011,53430.099173760005
2025-04-07,01:01:15.000,97,11082192,13245,0,1743987674,12954.133238539995,101.63640021000174,53430.16205784001
2025-04-07,01:01:16.000,97,11082193,13245,0,1743987675,12954.355536769996,101.6786949899979,53430.23192904
2025-04-07,01:01:17.000,97,11082237,13165,0,1743987676,12954.665407029992,101.73508803000004,53430.28083888
2025-04-07,01:01:18.000,97,11082176,13525,0,1743987677,12954.988749909993,101.73508803000004,53430.364684320004
2025-04-07,01:01:19.000,97,11082174,13245,0,1743987678,12955.27841123999,101.79853020000155,53430.45551688001
2025-04-07,01:01:20.000,97,11082158,13245,0,1743987679,12955.56807257,101.75623541999812,53430.53936232
2025-04-07,01:01:21.000,97,11082167,13325,0,1743987680,12955.877942829997,101.78443194000283,53430.58827216
2025-04-07,01:01:22.000,97,11082149,13045,0,1743987681,12956.181076779998,101.79148107000219,53430.651156240005
2025-04-07,01:01:23.000,97,11082166,13205,0,1743987682,12956.48421073,101.78443194000283,53430.75596304
2025-04-07,01:01:24.000,97,11082219,13125,0,1743987683,12956.76039943999,101.78443194000283,53430.8467956
2025-04-07,01:01:25.000,97,11082171,13165,0,1743987684,12957.070269700002,101.76328455000476,53430.97256376
2025-04-07,01:01:26.000,97,11082208,13165,0,1743987685,12957.306040549993,101.73508803000004,53430.95858952001
2025-04-07,01:01:27.000,97,11082156,13245,0,1743987686,12957.528338779994,101.69984238000325,53431.07038344
2025-04-07,01:01:28.000,97,11082207,13285,0,1743987687,12957.7439007,101.66459672999918,53431.17519024001
2025-04-07,01:01:29.000,97,11082171,13365,0,1743987688,12957.932517379995,101.6434493400011,53431.24506144001
2025-04-07,01:01:30.000,97,11082212,13445,0,1743987689,12958.12787037,101.63640021000174,53431.30794552
2025-04-07,01:01:31.000,97,11082225,13285,0,1743987690,12958.222178709992,101.58705629999895,53431.38480384001
2025-04-07,01:01:32.000,97,11082205,13205,0,1743987691,12958.356904909997,101.50951586999872,53431.489610640005
2025-04-07,01:01:33.000,97,11082147,13085,0,1743987692,12958.410795390002,101.44607370000449,53431.559481840006
2025-04-07,01:01:34.000,97,11082159,12925,0,1743987693,12958.444476939992,101.38263153000298,53431.608391680005
2025-04-07,01:01:35.000,97,11082173,13045,0,1743987694,12958.397322769997,101.32623849000083,53431.706211360004
2025-04-07,01:01:36.000,97,11082156,13365,0,1743987695,12958.356904909997,101.2486980600006,53431.76909544001
2025-04-07,01:01:37.000,97,11082169,13245,0,1743987696,12958.296278119997,101.12886285000423,53431.84595376001
2025-04-07,01:01:38.000,97,11082159,13245,0,1743987697,12958.201969779991,101.051322420004,53431.873902240004
2025-04-07,01:01:39.000,97,11082164,13005,0,1743987698,12958.073979889996,100.97378199000377,53431.943773440005
2025-04-07,01:01:40.000,97,11082166,13125,0,1743987699,12957.87862689999,100.87509416999819,53432.02063176
2025-04-07,01:01:41.000,97,11082163,13205,0,1743987700,12957.68327391,100.79755373999797,53432.041593120004
2025-04-07,01:01:42.000,97,11082173,13245,0,1743987701,12957.407085199993,100.69886591999966,53432.041593120004
2025-04-07,01:01:43.000,97,11082155,13285,0,1743987702,12957.151105420002,100.6565711400035,53432.12543856
2025-04-07,01:01:44.000,97,11082150,13485,0,1743987703,12956.895125639996,100.64952201000415,53432.18832264
2025-04-07,01:01:45.000,97,11082153,13485,0,1743987704,12956.61893692999,100.54378505999921,53432.209284000004
2025-04-07,01:01:46.000,97,11082140,13125,0,1743987705,12956.336011909989,100.50853941000241,53432.18832264
2025-04-07,01:01:47.000,97,11082154,13085,0,1743987706,12956.100241059998,100.43804811000155,53432.19530976
2025-04-07,01:01:48.000,97,11082148,13125,0,1743987707,12955.817316039997,100.41690072000347,53432.21627112
2025-04-07,01:01:49.000,97,11082196,13445,0,1743987708,12955.514182089995,100.39575332999812,53432.19530976
2025-04-07,01:01:50.000,97,11082152,13285,0,1743987709,12955.211048139994,100.37460594000004,53432.230245360006
2025-04-07,01:01:51.000,97,11082089,13285,0,1743987710,12954.961804669998,100.35345855000196,53432.209284000004
2025-04-07,01:01:52.000,97,11082167,13125,0,1743987711,12954.678879649997,100.36755681000068,53432.18133552001
2025-04-07,01:01:53.000,97,11082152,13125,0,1743987712,12954.44984511,100.38870419999876,53432.1394128
2025-04-07,01:01:54.000,97,11082159,13005,0,1743987713,12954.274701049995,100.4450972400009,53432.111464320005
2025-04-07,01:01:55.000,97,11082180,13125,0,1743987714,12954.092820679994,100.4803428899977,53432.111464320005
2025-04-07,01:01:56.000,97,11082172,13165,0,1743987715,12953.924412929999,100.52968680000049,53432.13242568001
2025-04-07,01:01:57.000,97,11082161,12925,0,1743987716,12953.742532559998,100.57198158000392,53432.062554480006
2025-04-07,01:01:58.000,97,11082164,13365,0,1743987717,12953.641487909998,100.6283746199988,53431.98569616001
2025-04-07,01:01:59.000,97,11082137,13245,0,1743987718,12953.580861119997,100.6918167900003,53431.96473480001
2025-04-07,01:02:00.000,97,11082149,13045,0,1743987719,12953.553915880002,100.73411157000373,53431.95076056
2025-04-07,01:02:01.000,97,11082137,13125,0,1743987720,12953.500025399997,100.81165200000396,53431.90185072
2025-04-07,01:02:02.000,97,11082160,13165,0,1743987721,12953.500025399997,100.85394678000011,53431.7900568
2025-04-07,01:02:03.000,97,11082140,13005,0,1743987722,12953.513498020002,100.92443808000098,53431.80403104
2025-04-07,01:02:04.000,97,11082172,13285,0,1743987723,12953.520234329997,100.97378199000377,53431.73415984
2025-04-07,01:02:05.000,97,11082174,13245,0,1743987724,12953.607806359993,101.00197851000121,53431.74813408001
2025-04-07,01:02:06.000,97,11082182,13085,0,1743987725,12953.708851009993,101.037224159998,53431.72018560001
2025-04-07,01:02:07.000,97,11082185,13045,0,1743987726,12953.863786139998,101.02312589999929,53431.68525
2025-04-07,01:02:08.000,97,11082158,13125,0,1743987727,12953.958094479989,101.05837155000336,53431.63634016
2025-04-07,01:02:09.000,97,11082194,13205,0,1743987728,12954.07934805999,101.04427329000464,53431.60140456001
2025-04-07,01:02:10.000,97,11082199,13085,0,1743987729,12954.20733795,101.00902764000057,53431.62236592
2025-04-07,01:02:11.000,97,11082163,13245,0,1743987730,12954.38248200999,100.98788025000249,53431.58044320001
2025-04-07,01:02:12.000,97,11082153,13165,0,1743987731,12954.611516550001,100.9385363399997,53431.59441744
2025-04-07,01:02:13.000,97,11082160,13245,0,1743987732,12954.746242749992,100.92443808000098,53431.58743032
2025-04-07,01:02:14.000,97,11082123,13365,0,1743987733,12954.907914189993,100.84689765000076,53431.56646896
2025-04-07,01:02:15.000,97,11082165,13445,0,1743987734,12955.069585629994,100.8046028700046,53431.52454624
2025-04-07,01:02:16.000,97,11082197,13525,0,1743987735,12955.21778444999,100.76935722000053,53431.53153336001
2025-04-07,01:02:17.000,97,11082167,13405,0,1743987736,12955.33903802999,100.6918167900003,53431.51755912
2025-04-07,01:02:18.000,97,11082130,13085,0,1743987737,12955.48723685,100.64952201000415,53431.52454624
2025-04-07,01:02:19.000,97,11082174,13325,0,1743987738,12955.615226739996,100.62132548999944,53431.57345608
2025-04-07,01:02:20.000,97,11082186,13325,0,1743987739,12955.716271389996,100.593128970002,53431.57345608
2025-04-07,01:02:21.000,97,11082197,13245,0,1743987740,12955.790370800001,100.60722723000072,53431.608391680005
2025-04-07,01:02:22.000,97,11082185,13325,0,1743987741,12955.884679139992,100.60722723000072,53431.60140456001
2025-04-07,01:02:23.000,97,11082177,13565,0,1743987742,12955.952042240002,100.56493245000456,53431.6153788
2025-04-07,01:02:24.000,97,11082158,13445,0,1743987743,12955.965514859992,100.56493245000456,53431.66428864
2025-04-07,01:02:25.000,97,11082179,13125,0,1743987744,12955.945305929992,100.64247288000479,53431.66428864
2025-04-07,01:02:26.000,97,11082162,13285,0,1743987745,12955.891415450002,100.6283746199988,53431.66428864
2025-04-07,01:02:27.000,97,11082202,13285,0,1743987746,12955.817316039997,100.67771853000158,53431.67127576001
2025-04-07,01:02:28.000,97,11082156,13125,0,1743987747,12955.749952940001,100.73411157000373,53431.657301520005
2025-04-07,01:02:29.000,97,11082156,13205,0,1743987748,12955.682589839991,100.74116070000309,53431.71319848
2025-04-07,01:02:30.000,97,11082179,13365,0,1743987749,12955.54112732999,100.8398485200014,53431.706211360004
2025-04-07,01:02:31.000,97,11082148,13285,0,1743987750,12955.413137439995,100.86099590999947,53431.66428864
2025-04-07,01:02:32.000,97,11082204,13165,0,1743987751,12955.23799337999,100.93148721000034,53431.706211360004
2025-04-07,01:02:33.000,97,11082205,13205,0,1743987752,12955.049376699993,100.95968372999778,53431.727172720006
2025-04-07,01:02:34.000,97,11082213,13165,0,1743987753,12954.820342159997,100.96673286000441,53431.727172720006
2025-04-07,01:02:35.000,97,11082184,13165,0,1743987754,12954.584571309992,101.02312589999929,53431.727172720006
2025-04-07,01:02:36.000,97,11082175,12925,0,1743987755,12954.375745699996,101.05837155000336,53431.71319848
2025-04-07,01:02:37.000,97,11082175,13325,0,1743987756,12954.153447469995,101.0865680700008,53431.706211360004
2025-04-07,01:02:38.000,97,11082170,12885,0,1743987757,12953.924412929999,101.12181372000487,53431.69223712
2025-04-07,01:02:39.000,97,11082207,13005,0,1743987758,12953.661696839998,101.16410850000102,53431.72018560001
2025-04-07,01:02:40.000,97,11082171,13245,0,1743987759,12953.432662300002,101.17820675999974,53431.69922424001
2025-04-07,01:02:41.000,97,11082200,13005,0,1743987760,12953.223836689991,101.24164893000125,53431.706211360004
2025-04-07,01:02:42.000,97,11082210,13445,0,1743987761,12953.06216524999,101.28394371000468,53431.66428864
2025-04-07,01:02:43.000,97,11082126,13285,0,1743987762,12952.84660333,101.35443500999827,53431.66428864
2025-04-07,01:02:44.000,97,11082158,13285,0,1743987763,12952.631041409993,101.3967297900017,53431.60140456001
2025-04-07,01:02:45.000,97,11082212,13445,0,1743987764,12952.469369969993,101.42492630999914,53431.55249472001
2025-04-07,01:02:46.000,97,11082167,13005,0,1743987765,12952.314434840002,101.49541761,53431.52454624
2025-04-07,01:02:47.000,97,11082145,12925,0,1743987766,12952.199917569997,101.53066326000408,53431.46166216001
2025-04-07,01:02:48.000,97,11082172,13405,0,1743987767,12952.139290779996,101.59410542999831,53431.42672656
2025-04-07,01:02:49.000,97,11082190,13125,0,1743987768,12952.044982439991,101.63640021000174,53431.321919760005
2025-04-07,01:02:50.000,97,11082151,13285,0,1743987769,12952.004564579991,101.61525282000366,53431.29397128001
2025-04-07,01:02:51.000,97,11082151,13085,0,1743987770,12951.957410409996,101.65754759999982,53431.23807432
2025-04-07,01:02:52.000,97,11082161,13325,0,1743987771,12952.01130089,101.65754759999982,53431.23807432
2025-04-07,01:02:53.000,97,11082155,13325,0,1743987772,12952.018037199996,101.66459672999918,53431.14025464
2025-04-07,01:02:54.000,97,11082166,13405,0,1743987773,12952.092136610001,101.69279325000389,53431.09833192001
2025-04-07,01:02:55.000,97,11082160,13165,0,1743987774,12952.132554470001,101.69279325000389,53431.08435768
2025-04-07,01:02:56.000,97,11082180,13325,0,1743987775,12952.233599120002,101.69279325000389,53431.035447840004
2025-04-07,01:02:57.000,97,11082173,13405,0,1743987776,12952.307698529992,101.69279325000389,53430.986538000005
2025-04-07,01:02:58.000,97,11082201,13245,0,1743987777,12952.402006869997,101.7068915100026,53430.97256376
2025-04-07,01:02:59.000,97,11082133,13285,0,1743987778,12952.496315210003,101.7421371599994,53430.888718320006
2025-04-07,01:03:00.000,97,11082179,13085,0,1743987779,12952.624305099998,101.74918628999876,53430.86076984001
2025-04-07,01:03:01.000,97,11082179,13365,0,1743987780,12952.738822369989,101.69984238000325,53430.8467956
2025-04-07,01:03:02.000,97,11082209,13125,0,1743987781,12952.79944915999,101.69984238000325,53430.7769244
2025-04-07,01:03:03.000,97,11082196,13245,0,1743987782,12952.94764798,101.68574412000453,53430.721027440006
2025-04-07,01:03:04.000,97,11082134,13365,0,1743987783,12953.055428939995,101.68574412000453,53430.69307896001
2025-04-07,01:03:05.000,97,11082203,13085,0,1743987784,12953.10931942,101.63640021000174,53430.64416912001
2025-04-07,01:03:06.000,97,11082165,13285,0,1743987785,12953.203627759991,101.57295804000023,53430.637182
2025-04-07,01:03:07.000,97,11082195,13085,0,1743987786,12953.297936099996,101.49541761,53430.61622064
2025-04-07,01:03:08.000,97,11082187,12925,0,1743987787,12953.331617650001,101.41082805000042,53430.54634944001
2025-04-07,01:03:09.000,97,11082202,13085,0,1743987788,12953.392244440001,101.34738587999891,53430.532375200004
2025-04-07,01:03:10.000,97,11082195,13045,0,1743987789,12953.419189679997,101.23459980000189,53430.52538808001
2025-04-07,01:03:11.000,97,11082204,13285,0,1743987790,12953.378771819996,101.13591198000358,53430.51840096
2025-04-07,01:03:12.000,97,11082204,13485,0,1743987791,12953.385508129992,101.03017502999865,53430.51141384
2025-04-07,01:03:13.000,97,11082205,13165,0,1743987792,12953.264254549991,100.98083112000313,53430.46949112
2025-04-07,01:03:14.000,97,11082136,13365,0,1743987793,12953.21036407,100.86099590999947,53430.44154264
2025-04-07,01:03:15.000,97,11082186,13445,0,1743987794,12953.136264659996,100.76935722000053,53430.364684320004
2025-04-07,01:03:16.000,97,11082178,13685,0,1743987795,12952.98132952999,100.76935722000053,53430.34372296
2025-04-07,01:03:17.000,97,11082186,13205,0,1743987796,12952.853339639994,100.64247288000479,53430.29481312
2025-04-07,01:03:18.000,97,11082204,12925,0,1743987797,12952.698404509989,100.62132548999944,53430.29481312
2025-04-07,01:03:19.000,97,11082168,13285,0,1743987798,12952.543469379998,100.56493245000456,53430.23192904
2025-04-07,01:03:20.000,97,11082185,13205,0,1743987799,12952.341380079997,100.56493245000456,53430.21096768001
2025-04-07,01:03:21.000,97,11082191,13165,0,1743987800,12952.139290779996,100.57903071000328,53430.16205784001
2025-04-07,01:03:22.000,97,11082128,13245,0,1743987801,12951.97088303,100.62132548999944,53430.21096768001
2025-04-07,01:03:23.000,97,11082165,13285,0,1743987802,12951.72837587,100.67771853000158,53430.113148
2025-04-07,01:03:24.000,97,11082124,13165,0,1743987803,12951.546495499999,100.76230809000117,53430.04327680001
2025-04-07,01:03:25.000,97,11082186,13125,0,1743987804,12951.378087749988,100.84689765000076,53430.029302560004
2025-04-07,01:03:26.000,97,11082177,13245,0,1743987805,12951.202943689997,100.99492938000185,53429.98737984
2025-04-07,01:03:27.000,97,11082163,13365,0,1743987806,12951.027799629992,101.12181372000487,53429.99436696001
2025-04-07,01:03:28.000,97,11082214,13085,0,1743987807,12950.879600809996,101.28394371000468,53429.99436696001
2025-04-07,01:03:29.000,97,11082202,13205,0,1743987808,12950.73140199,101.46017196000321,53429.91052152
2025-04-07,01:03:30.000,97,11082185,13165,0,1743987809,12950.677511509995,101.59410542999831,53429.88956016
2025-04-07,01:03:31.000,97,11082169,12925,0,1743987810,12950.556257929995,101.74918628999876,53429.91750864
2025-04-07,01:03:32.000,97,11082202,13365,0,1743987811,12950.48215851999,101.93951280000329,53429.84763744
2025-04-07,01:03:33.000,97,11082193,13325,0,1743987812,12950.394586489994,102.05229888000031,53429.84065032
2025-04-07,01:03:34.000,97,11082198,13205,0,1743987813,12950.38111386999,102.2003306100014,53429.81968896
2025-04-07,01:03:35.000,97,11082218,13285,0,1743987814,12950.367641249999,102.35541147000185,53429.84065032
2025-04-07,01:03:36.000,97,11082177,13365,0,1743987815,12950.333959699994,102.48934494000423,53429.78475336001
2025-04-07,01:03:37.000,97,11082153,13165,0,1743987816,12950.40805911,102.57393450000382,53429.79174048
2025-04-07,01:03:38.000,97,11082224,13085,0,1743987817,12950.387850179999,102.65147493000404,53429.75680488001
2025-04-07,01:03:39.000,97,11082160,13125,0,1743987818,12950.475422209995,102.73606449000363,53429.714882160006
2025-04-07,01:03:40.000,97,11082159,13245,0,1743987819,12950.54278530999,102.79950665999786,53429.693920800004
2025-04-07,01:03:41.000,97,11082197,13005,0,1743987820,12950.657302579995,102.84180144000129,53429.63103672
2025-04-07,01:03:42.000,97,11082218,13085,0,1743987821,12950.778556159996,102.86294882999937,53429.645010960005
2025-04-07,01:03:43.000,97,11082157,13245,0,1743987822,12950.920018669996,102.86294882999937,53429.61706248001
2025-04-07,01:03:44.000,97,11082200,12965,0,1743987823,12951.048008559992,102.85589970000001,53429.596101120005
2025-04-07,01:03:45.000,97,11082177,13285,0,1743987824,12951.155789520002,102.85589970000001,53429.5541784
2025-04-07,01:03:46.000,97,11082117,13045,0,1743987825,12951.297252029988,102.84180144000129,53429.49828144001
2025-04-07,01:03:47.000,97,11082173,13285,0,1743987826,12951.479132399989,102.7924575299985,53429.46334584
2025-04-07,01:03:48.000,97,11082189,12965,0,1743987827,12951.60038597999,102.76426101000106,53429.44238448
2025-04-07,01:03:49.000,97,11082189,13405,0,1743987828,12951.674485389995,102.68672058000084,53429.47033296001
2025-04-07,01:03:50.000,97,11082202,13045,0,1743987829,12951.76879373,102.62327840999933,53429.4843072
2025-04-07,01:03:51.000,97,11082186,13325,0,1743987830,12951.876574689995,102.55278710999846,53429.414436
2025-04-07,01:03:52.000,97,11082199,13245,0,1743987831,12951.92372885999,102.47524667999824,53429.414436
2025-04-07,01:03:53.000,97,11082212,13445,0,1743987832,12952.024773509991,102.38360798999929,53429.35155192001
2025-04-07,01:03:54.000,97,11082152,13205,0,1743987833,12952.065191369991,102.31311668999842,53429.3445648
2025-04-07,01:03:55.000,97,11082181,13445,0,1743987834,12952.112345540001,102.2355762599982,53429.33757768
2025-04-07,01:03:56.000,97,11082169,13045,0,1743987835,12952.159499709996,102.15803582999797,53429.31661632
2025-04-07,01:03:57.000,97,11082183,13165,0,1743987836,12952.125818159991,102.04524975000095,53429.3445648
2025-04-07,01:03:58.000,97,11082181,12925,0,1743987837,12952.125818159991,101.953611060002,53429.36552616
2025-04-07,01:03:59.000,97,11082222,13165,0,1743987838,12952.125818159991,101.87607063000178,53429.32360344001
2025-04-07,01:04:00.000,97,11082172,13245,0,1743987839,12952.159499709996,101.81967758999963,53429.31661632
2025-04-07,01:04:01.000,97,11082197,13245,0,1743987840,12952.152763400001,101.78443194000283,53429.3445648
2025-04-07,01:04:02.000,97,11082190,13165,0,1743987841,12952.112345540001,101.69984238000325,53429.358539040004
2025-04-07,01:04:03.000,97,11082182,13285,0,1743987842,12952.065191369991,101.65049847000046,53429.28168072001
2025-04-07,01:04:04.000,97,11082185,13125,0,1743987843,12952.058455059996,101.6434493400011,53429.33059056001
2025-04-07,01:04:05.000,97,11082156,13165,0,1743987844,12952.05171875,101.62230195000302,53429.414436
2025-04-07,01:04:06.000,97,11082214,13125,0,1743987845,12952.105609229991,101.59410542999831,53429.44937160001
2025-04-07,01:04:07.000,97,11082153,13245,0,1743987846,12952.085400299991,101.61525282000366,53429.43539736
2025-04-07,01:04:08.000,97,11082232,13125,0,1743987847,12952.078663989996,101.61525282000366,53429.46334584
2025-04-07,01:04:09.000,97,11082198,13285,0,1743987848,12952.112345540001,101.62230195000302,53429.51924280001
2025-04-07,01:04:10.000,97,11082179,13205,0,1743987849,12952.112345540001,101.66459672999918,53429.53321704
2025-04-07,01:04:11.000,97,11082172,13365,0,1743987850,12952.132554470001,101.72098977000132,53429.60308824
2025-04-07,01:04:12.000,97,11082232,13045,0,1743987851,12952.152763400001,101.7421371599994,53429.61706248001
2025-04-07,01:04:13.000,97,11082168,13325,0,1743987852,12952.220126499997,101.8549232400037,53429.6240496
2025-04-07,01:04:14.000,97,11082226,13285,0,1743987853,12952.199917569997,101.92541454000457,53429.70789504001
2025-04-07,01:04:15.000,97,11082270,13325,0,1743987854,12952.240335429997,102.0029549700048,53429.72186928
2025-04-07,01:04:16.000,97,11082240,13125,0,1743987855,12952.294225910002,102.08049539999774,53429.79174048
2025-04-07,01:04:17.000,97,11082177,12925,0,1743987856,12952.314434840002,102.17213409000396,53429.82667608001
2025-04-07,01:04:18.000,97,11082174,13245,0,1743987857,12952.334643770002,102.27082191000227,53429.84763744
2025-04-07,01:04:19.000,97,11082231,13005,0,1743987858,12952.402006869997,102.31311668999842,53429.93847
2025-04-07,01:04:20.000,97,11082239,13445,0,1743987859,12952.442424729998,102.4470501600008,53429.94545712
2025-04-07,01:04:21.000,97,11082228,13165,0,1743987860,12952.503051519998,102.55278710999846,53430.029302560004
2025-04-07,01:04:22.000,97,11082193,13165,0,1743987861,12952.577150929988,102.60918015000061,53429.99436696001
2025-04-07,01:04:23.000,97,11082215,13005,0,1743987862,12952.637777719989,102.70081883999956,53430.06423816
2025-04-07,01:04:24.000,97,11082263,13285,0,1743987863,12952.617568789989,102.77835926999978,53430.029302560004
2025-04-07,01:04:25.000,97,11082178,13365,0,1743987864,12952.698404509989,102.79950665999786,53430.07122528001
2025-04-07,01:04:26.000,97,11082224,13205,0,1743987865,12952.75903129999,102.85589970000001,53430.099173760005
2025-04-07,01:04:27.000,97,11082231,13125,0,1743987866,12952.772503919994,102.88409622000472,53430.16205784001
2025-04-07,01:04:28.000,97,11082238,13005,0,1743987867,12952.785976539999,102.9404892599996,53430.10616088
2025-04-07,01:04:29.000,97,11082199,13245,0,1743987868,12952.86007594999,102.9404892599996,53430.196993440004
2025-04-07,01:04:30.000,97,11082200,13125,0,1743987869,12952.94091166999,102.93344013000024,53430.16205784001
2025-04-07,01:04:31.000,97,11082207,13645,0,1743987870,12952.994802149995,102.91934187000152,53430.12013512001
2025-04-07,01:04:32.000,97,11082248,13085,0,1743987871,12953.075637869995,102.91229274000216,53430.148083600005
2025-04-07,01:04:33.000,97,11082177,13405,0,1743987872,12953.12952835,102.86294882999937,53430.12712224
2025-04-07,01:04:34.000,97,11082208,13205,0,1743987873,12953.19015514,102.84180144000129,53430.12712224
2025-04-07,01:04:35.000,97,11082161,13245,0,1743987874,12953.277727169996,102.7572118800017,53430.13410936
2025-04-07,01:04:36.000,97,11082165,13005,0,1743987875,12953.365299199992,102.71491709999827,53430.12013512001
2025-04-07,01:04:37.000,97,11082189,13325,0,1743987876,12953.432662300002,102.63032753999869,53430.148083600005
2025-04-07,01:04:38.000,97,11082233,12925,0,1743987877,12953.506761709992,102.56688537000446,53430.07122528001
2025-04-07,01:04:39.000,97,11082237,13245,0,1743987878,12953.574124810002,102.45409929000016,53430.06423816
2025-04-07,01:04:40.000,97,11082207,12925,0,1743987879,12953.648224219993,102.39770624999801,53430.05725104
2025-04-07,01:04:41.000,97,11082214,12925,0,1743987880,12953.735796249988,102.32721495000442,53430.06423816
2025-04-07,01:04:42.000,97,11082179,12845,0,1743987881,12953.803159349998,102.24967452000419,53429.98737984
2025-04-07,01:04:43.000,97,11082210,13285,0,1743987882,12953.823368279998,102.14393756999925,53429.99436696001
2025-04-07,01:04:44.000,97,11082210,13205,0,1743987883,12953.917676619989,102.08049539999774,53430.029302560004
2025-04-07,01:04:45.000,97,11082177,13285,0,1743987884,12953.944621859999,102.01000410000415,53429.99436696001
2025-04-07,01:04:46.000,97,11082252,12925,0,1743987885,12953.937885549989,101.96770932000072,53429.980392720005
2025-04-07,01:04:47.000,97,11082222,13325,0,1743987886,12953.890731379994,101.90426714999921,53429.93847
2025-04-07,01:04:48.000,97,11082204,13325,0,1743987887,12953.857049829989,101.86902150000242,53429.94545712
2025-04-07,01:04:49.000,97,11082208,13005,0,1743987888,12953.789686729993,101.86197237000306,53429.92449576001
2025-04-07,01:04:50.000,97,11082222,13245,0,1743987889,12953.708851009993,101.83377584999835,53429.95244424001
2025-04-07,01:04:51.000,97,11082184,13045,0,1743987890,12953.607806359993,101.80557933000091,53429.90353440001
2025-04-07,01:04:52.000,97,11082209,13125,0,1743987891,12953.513498020002,101.76328455000476,53429.84065032
2025-04-07,01:04:53.000,97,11082222,13205,0,1743987892,12953.385508129992,101.75623541999812,53429.84763744
2025-04-07,01:04:54.000,97,11082189,12925,0,1743987893,12953.25078193,101.7421371599994,53429.79174048
2025-04-07,01:04:55.000,97,11082224,13245,0,1743987894,12953.10931942,101.74918628999876,53429.7987276
2025-04-07,01:04:56.000,97,11082162,13445,0,1743987895,12952.92070273999,101.7421371599994,53429.73584352001
2025-04-07,01:04:57.000,97,11082210,13445,0,1743987896,12952.765767609999,101.72803890000068,53429.70789504001
2025-04-07,01:04:58.000,97,11082182,13005,0,1743987897,12952.583887239998,101.6786949899979,53429.693920800004
2025-04-07,01:04:59.000,97,11082210,13285,0,1743987898,12952.402006869997,101.65049847000046,53429.68693368001
2025-04-07,01:05:00.000,97,11082204,13285,0,1743987899,12952.213390190002,101.59410542999831,53429.58212688
2025-04-07,01:05:01.000,97,11082200,13245,0,1743987900,12952.044982439991,101.58000716999959,53429.5541784
2025-04-07,01:05:02.000,97,11082189,12925,0,1743987901,12951.815947899995,101.51656499999808,53429.51225568
2025-04-07,01:05:03.000,97,11082242,13245,0,1743987902,12951.60712229,101.47427022000193,53429.46334584
2025-04-07,01:05:04.000,97,11082206,13205,0,1743987903,12951.411769299993,101.43902456999785,53429.36552616
2025-04-07,01:05:05.000,97,11082188,12965,0,1743987904,12951.162525829997,101.3967297900017,53429.358539040004
2025-04-07,01:05:06.000,97,11082192,13325,0,1743987905,12950.960436529997,101.38263153000298,53429.29565496
2025-04-07,01:05:07.000,97,11082269,13165,0,1743987906,12950.717929369996,101.34738587999891,53429.21879664
2025-04-07,01:05:08.000,97,11082159,13085,0,1743987907,12950.515840069995,101.33328762000019,53429.14892544
2025-04-07,01:05:09.000,97,11082166,13005,0,1743987908,12950.280069219989,101.34033674999955,53429.093028480005
2025-04-07,01:05:10.000,97,11082235,13125,0,1743987909,12950.057770990003,101.26984544999868,53429.00918304
2025-04-07,01:05:11.000,97,11082168,13045,0,1743987910,12949.795054900002,101.27689457999804,53428.89738912001
2025-04-07,01:05:12.000,97,11082176,12765,0,1743987911,12949.619910839996,101.28394371000468,53428.890402
2025-04-07,01:05:13.000,97,11082213,13125,0,1743987912,12949.38413998999,101.31214023000211,53428.79956944001
2025-04-07,01:05:14.000,97,11082152,13165,0,1743987913,12949.20225961999,101.32623849000083,53428.74367248
2025-04-07,01:05:15.000,97,11082175,13165,0,1743987914,12949.060797109989,101.36853327000426,53428.67380128
2025-04-07,01:05:16.000,97,11082138,13125,0,1743987915,12948.885653049998,101.3967297900017,53428.56899448
2025-04-07,01:05:17.000,97,11082181,13245,0,1743987916,12948.764399469997,101.48836848000064,53428.49912328
2025-04-07,01:05:18.000,97,11082174,12845,0,1743987917,12948.622936959997,101.45312283000385,53428.38732936
2025-04-07,01:05:19.000,97,11082219,13085,0,1743987918,12948.542101239997,101.50951586999872,53428.352393760004
2025-04-07,01:05:20.000,97,11082202,13125,0,1743987919,12948.441056589996,101.56590891000087,53428.22662560001
2025-04-07,01:05:21.000,97,11082156,13005,0,1743987920,12948.447792899991,101.55885978000151,53428.12880592001
2025-04-07,01:05:22.000,97,11082167,13165,0,1743987921,12948.41411135,101.61525282000366,53428.05893472001
2025-04-07,01:05:23.000,97,11082138,13165,0,1743987922,12948.447792899991,101.67164585999853,53428.00303776
2025-04-07,01:05:24.000,97,11082180,13125,0,1743987923,12948.468001829991,101.68574412000453,53427.98207640001
2025-04-07,01:05:25.000,97,11082187,12525,0,1743987924,12948.548837549992,101.7421371599994,53427.870282480006
2025-04-07,01:05:26.000,97,11082140,12965,0,1743987925,12948.589255409992,101.76328455000476,53427.8073984
2025-04-07,01:05:27.000,97,11082211,13085,0,1743987926,12948.643145889997,101.77033368000411,53427.800411280004
2025-04-07,01:05:28.000,97,11082213,13285,0,1743987927,12948.784608399998,101.78443194000283,53427.67464312001
2025-04-07,01:05:29.000,97,11082170,13245,0,1743987928,12948.892389359993,101.78443194000283,53427.61874616
2025-04-07,01:05:30.000,97,11082191,13205,0,1743987929,12948.986697699998,101.8549232400037,53427.61874616
2025-04-07,01:05:31.000,97,11082150,13005,0,1743987930,12949.060797109989,101.8549232400037,53427.55586208001
2025-04-07,01:05:32.000,97,11082130,12925,0,1743987931,12949.148369139999,101.84787411000434,53427.583810560005
2025-04-07,01:05:33.000,97,11082126,12885,0,1743987932,12949.26288640999,101.91131627999857,53427.5628492
2025-04-07,01:05:34.000,97,11082192,13285,0,1743987933,12949.36393105999,101.97475845000008,53427.583810560005
2025-04-07,01:05:35.000,97,11082128,13205,0,1743987934,12949.40434891999,102.01000410000415,53427.56983632
2025-04-07,01:05:36.000,97,11082165,13165,0,1743987935,12949.44476677999,102.06639713999903,53427.55586208001
2025-04-07,01:05:37.000,97,11082162,13365,0,1743987936,12949.49192095,102.12279018000118,53427.56983632
2025-04-07,01:05:38.000,97,11082163,13285,0,1743987937,12949.53233881,102.18623235000268,53427.52092648
2025-04-07,01:05:39.000,97,11082219,12925,0,1743987938,12949.5929656,102.24262539000483,53427.56983632
2025-04-07,01:05:40.000,97,11082181,13125,0,1743987939,12949.579492979996,102.28492017000099,53427.5977848
2025-04-07,01:05:41.000,97,11082185,12965,0,1743987940,12949.559284049996,102.3483623400025,53427.70957872
2025-04-07,01:05:42.000,97,11082162,13125,0,1743987941,12949.52560249999,102.39770624999801,53427.66066888
2025-04-07,01:05:43.000,97,11082163,13365,0,1743987942,12949.50539356999,102.4470501600008,53427.667656
2025-04-07,01:05:44.000,97,11082207,13005,0,1743987943,12949.47171202,102.51049233000231,53427.702591600006
2025-04-07,01:05:45.000,97,11082109,13125,0,1743987944,12949.357194749995,102.49639407000359,53427.68861736
2025-04-07,01:05:46.000,97,11082205,12925,0,1743987945,12949.32351319999,102.53163972000038,53427.7375272
2025-04-07,01:05:47.000,97,11082181,13125,0,1743987946,12949.26962272,102.53868884999974,53427.7375272
2025-04-07,01:05:48.000,97,11082201,13085,0,1743987947,12949.195523309994,102.5457379799991,53427.79342416001
2025-04-07,01:05:49.000,97,11082187,13205,0,1743987948,12949.134896519994,102.5950818900019,53427.75848856
2025-04-07,01:05:50.000,97,11082185,13325,0,1743987949,12949.074269729994,102.61622927999997,53427.800411280004
2025-04-07,01:05:51.000,97,11082174,13045,0,1743987950,12948.979961389989,102.63032753999869,53427.81438552001
2025-04-07,01:05:52.000,97,11082153,13285,0,1743987951,12948.912598289993,102.67967145000148,53427.8073984
2025-04-07,01:05:53.000,97,11082159,13365,0,1743987952,12948.878916739988,102.68672058000084,53427.81438552001
2025-04-07,01:05:54.000,97,11082189,13165,0,1743987953,12948.804817329998,102.75016275000235,53427.79342416001
2025-04-07,01:05:55.000,97,11082212,13285,0,1743987954,12948.811553639993,102.8065557900045,53427.81438552001
2025-04-07,01:05:56.000,97,11082160,13125,0,1743987955,12948.744190539997,102.82770318000257,53427.77944992
2025-04-07,01:05:57.000,97,11082160,13125,0,1743987956,12948.730717919992,102.89114535000408,53427.71656584
2025-04-07,01:05:58.000,97,11082204,13205,0,1743987957,12948.723981609997,102.93344013000024,53427.751501440005
2025-04-07,01:05:59.000,97,11082192,13245,0,1743987958,12948.697036370002,103.01802968999982,53427.76547568
2025-04-07,01:06:00.000,97,11082212,12965,0,1743987959,12948.750926849993,103.0391770799979,53427.702591600006
2025-04-07,01:06:01.000,97,11082192,12925,0,1743987960,12948.764399469997,103.13081577000412,53427.77246280001
2025-04-07,01:06:02.000,97,11082210,13045,0,1743987961,12948.744190539997,103.18015967999963,53427.69560448001
2025-04-07,01:06:03.000,97,11082193,13045,0,1743987962,12948.730717919992,103.28589663000457,53427.72355296001
2025-04-07,01:06:04.000,97,11082206,13445,0,1743987963,12948.730717919992,103.39163358000224,53427.68861736
2025-04-07,01:06:05.000,97,11082164,13445,0,1743987964,12948.744190539997,103.51851791999798,53427.632720400004
2025-04-07,01:06:06.000,97,11082208,13285,0,1743987965,12948.703772679997,103.5960583499982,53427.64669464001
2025-04-07,01:06:07.000,97,11082153,13085,0,1743987966,12948.717245300002,103.67359877999843,53427.59079768
2025-04-07,01:06:08.000,97,11082182,13085,0,1743987967,12948.697036370002,103.7440900799993,53427.61175904
2025-04-07,01:06:09.000,97,11082183,13525,0,1743987968,12948.643145889997,103.76523747000465,53427.55586208001
2025-04-07,01:06:10.000,97,11082172,13165,0,1743987969,12948.643145889997,103.84277790000488,53427.534900720006
2025-04-07,01:06:11.000,97,11082166,13245,0,1743987970,12948.602728029997,103.88507268000103,53427.47201664
2025-04-07,01:06:12.000,97,11082168,13285,0,1743987971,12948.528628619992,103.84982703000423,53427.465029520004
2025-04-07,01:06:13.000,97,11082174,13325,0,1743987972,12948.501683379996,103.81458138000016,53427.39515832
2025-04-07,01:06:14.000,97,11082212,13085,0,1743987973,12948.454529210001,103.84277790000488,53427.38817120001
2025-04-07,01:06:15.000,97,11082213,13325,0,1743987974,12948.441056589996,103.84277790000488,53427.416119680005
2025-04-07,01:06:16.000,97,11082176,13165,0,1743987975,12948.346748249991,103.83572876999824,53427.33926136001
2025-04-07,01:06:17.000,97,11082179,13285,0,1743987976,12948.279385149996,103.81458138000016,53427.30432576
2025-04-07,01:06:18.000,97,11082169,13205,0,1743987977,12948.198549429995,103.79343399000209,53427.31131288001
2025-04-07,01:06:19.000,97,11082221,13045,0,1743987978,12948.15139526,103.75113920999866,53427.25541592
2025-04-07,01:06:20.000,97,11082150,12925,0,1743987979,12948.06382322999,103.67359877999843,53427.2134932
2025-04-07,01:06:21.000,97,11082197,13285,0,1743987980,12947.96951489,103.63835313000163,53427.22746744
2025-04-07,01:06:22.000,97,11082178,13005,0,1743987981,12947.861733929989,103.60310748000484,53427.18554472
2025-04-07,01:06:23.000,97,11082169,13325,0,1743987982,12947.814579759994,103.54671444000269,53427.09471216
2025-04-07,01:06:24.000,97,11082236,13045,0,1743987983,12947.720271419988,103.45507575000374,53427.0388152
2025-04-07,01:06:25.000,97,11082148,13045,0,1743987984,12947.639435700003,103.39163358000224,53427.00387960001
2025-04-07,01:06:26.000,97,11082166,13165,0,1743987985,12947.632699389993,103.35638792999816,53427.04580232
2025-04-07,01:06:27.000,97,11082179,13245,0,1743987986,12947.558599980002,103.27179836999858,53426.94798264
2025-04-07,01:06:28.000,97,11082221,13325,0,1743987987,12947.457555330002,103.23655272000178,53426.90605992001
2025-04-07,01:06:29.000,97,11082160,13085,0,1743987988,12947.403664849997,103.20130706999771,53426.864137200006
2025-04-07,01:06:30.000,97,11082190,13285,0,1743987989,12947.369983299992,103.18015967999963,53426.82221448
2025-04-07,01:06:31.000,97,11082195,13125,0,1743987990,12947.336301750001,103.14491403000284,53426.815227360006
2025-04-07,01:06:32.000,97,11082180,13245,0,1743987991,12947.275674960001,103.11671750999813,53426.843175840004
2025-04-07,01:06:33.000,97,11082136,13125,0,1743987992,12947.19483924,103.08852099000069,53426.75234328
2025-04-07,01:06:34.000,97,11082207,13085,0,1743987993,12947.15442138,103.08852099000069,53426.745356160005
2025-04-07,01:06:35.000,97,11082192,13085,0,1743987994,12947.11400352,103.13081577000412,53426.696446320006
2025-04-07,01:06:36.000,97,11082161,13205,0,1743987995,12947.06684934999,103.14491403000284,53426.68247208
2025-04-07,01:06:37.000,97,11082153,13005,0,1743987996,12947.00622255999,103.13081577000412,53426.66849784001
2025-04-07,01:06:38.000,97,11082188,12965,0,1743987997,12946.96580469999,103.17311055000027,53426.6545236
2025-04-07,01:06:39.000,97,11082188,13605,0,1743987998,12946.89170529,103.2154053300037,53426.64054936001
2025-04-07,01:06:40.000,97,11082201,13125,0,1743987999,12946.80413325999,103.26474923999922,53426.54272968
2025-04-07,01:06:41.000,97,11082221,12925,0,1743988000,12946.662670749989,103.3493387999988,53426.54272968
2025-04-07,01:06:42.000,97,11082159,13045,0,1743988001,12946.608780269999,103.41278097000031,53426.54272968
2025-04-07,01:06:43.000,97,11082204,13285,0,1743988002,12946.494262999993,103.46917401000246,53426.53574256
2025-04-07,01:06:44.000,97,11082158,13085,0,1743988003,12946.386482039998,103.53966531000333,53426.57067816001
2025-04-07,01:06:45.000,97,11082173,13125,0,1743988004,12946.231546909992,103.63835313000163,53426.5147812
2025-04-07,01:06:46.000,97,11082202,13525,0,1743988005,12946.130502259992,103.71589356000186,53426.41696152
2025-04-07,01:06:47.000,97,11082200,12965,0,1743988006,12946.009248679991,103.79343399000209,53426.38901304
2025-04-07,01:06:48.000,97,11082217,13045,0,1743988007,12945.88799509999,103.89917093999975,53426.38202592001
2025-04-07,01:06:49.000,97,11082208,13085,0,1743988008,12945.739796279995,103.96966224000062,53426.291193360004
2025-04-07,01:06:50.000,97,11082172,13285,0,1743988009,12945.618542699995,104.04720267000084,53426.30516760001
2025-04-07,01:06:51.000,97,11082230,13205,0,1743988010,12945.470343879999,104.13179223000043,53426.21433504001
2025-04-07,01:06:52.000,97,11082167,12925,0,1743988011,12945.355826609994,104.20933266000065,53426.09555400001
2025-04-07,01:06:53.000,97,11082173,13245,0,1743988012,12945.234573029993,104.25867657000344,53426.10254112
2025-04-07,01:06:54.000,97,11082183,13165,0,1743988013,12945.099846830002,104.27277483000216,53426.06760552001
2025-04-07,01:06:55.000,97,11082191,13085,0,1743988014,12945.039220040002,104.31506960999832,53425.96279872
2025-04-07,01:06:56.000,97,11082210,13325,0,1743988015,12944.911230149992,104.28687309000088,53425.89292752
2025-04-07,01:06:57.000,97,11082179,13205,0,1743988016,12944.796712880001,104.31506960999832,53425.83004344001
2025-04-07,01:06:58.000,97,11082142,13085,0,1743988017,12944.803449189996,104.31506960999832,53425.83004344001
2025-04-07,01:06:59.000,97,11082164,13285,0,1743988018,12944.749558709991,104.2657257000028,53425.788120720004
2025-04-07,01:07:00.000,97,11082166,13205,0,1743988019,12944.69566823,104.21638179000001,53425.68331392001
2025-04-07,01:07:01.000,97,11082143,13125,0,1743988020,12944.64851405999,104.1670378800045,53425.6064556
2025-04-07,01:07:02.000,97,11082196,13445,0,1743988021,12944.63504144,104.1529396199985,53425.58549424
2025-04-07,01:07:03.000,97,11082125,12845,0,1743988022,12944.59462358,104.0542518000002,53425.501648800004
2025-04-07,01:07:04.000,97,11082163,13165,0,1743988023,12944.581150959995,104.0190061500034,53425.43876472
2025-04-07,01:07:05.000,97,11082186,13045,0,1743988024,12944.53399679,103.94146572000318,53425.41081624
2025-04-07,01:07:06.000,97,11082189,13005,0,1743988025,12944.59462358,103.87097442000231,53425.32697080001
2025-04-07,01:07:07.000,97,11082187,13005,0,1743988026,12944.58788726999,103.81458138000016,53425.25011248
2025-04-07,01:07:08.000,97,11082210,13005,0,1743988027,12944.58788726999,103.76523747000465,53425.222164
2025-04-07,01:07:09.000,97,11082197,13165,0,1743988028,12944.52726047999,103.7088444300025,53425.14530568
2025-04-07,01:07:10.000,97,11082156,13005,0,1743988029,12944.560942029995,103.63835313000163,53425.10338296
2025-04-07,01:07:11.000,97,11082190,13085,0,1743988030,12944.53399679,103.56786183000077,53425.11037008001
2025-04-07,01:07:12.000,97,11082147,13285,0,1743988031,12944.52726047999,103.53261618000397,53425.04049888001
2025-04-07,01:07:13.000,97,11082186,13285,0,1743988032,12944.560942029995,103.44097748999775,53425.00556328
2025-04-07,01:07:14.000,97,11082174,13365,0,1743988033,12944.560942029995,103.38458445000288,53424.96364056001
2025-04-07,01:07:15.000,97,11082188,12965,0,1743988034,12944.52726047999,103.37753532000352,53424.92870496
2025-04-07,01:07:16.000,97,11082179,13205,0,1743988035,12944.54746940999,103.37048619000416,53424.87280800001
2025-04-07,01:07:17.000,97,11082205,13165,0,1743988036,12944.57441465,103.38458445000288,53424.80992392
2025-04-07,01:07:18.000,97,11082172,13125,0,1743988037,12944.52726047999,103.39163358000224,53424.82389816001
2025-04-07,01:07:19.000,97,11082165,13205,0,1743988038,12944.560942029995,103.40573184000095,53424.830885280004
2025-04-07,01:07:20.000,97,11082210,13285,0,1743988039,12944.53399679,103.43392835999839,53424.8378724
2025-04-07,01:07:21.000,97,11082206,13085,0,1743988040,12944.500315239995,103.4621248800031,53424.71909136
2025-04-07,01:07:22.000,97,11082178,13285,0,1743988041,12944.49357893,103.4973705299999,53424.80992392
2025-04-07,01:07:23.000,97,11082186,13125,0,1743988042,12944.48684261999,103.53966531000333,53424.830885280004
2025-04-07,01:07:24.000,97,11082146,13085,0,1743988043,12944.459897379995,103.54671444000269,53424.77498832001
2025-04-07,01:07:25.000,97,11082187,13125,0,1743988044,12944.45316107,103.65245139000035,53424.802936800006
2025-04-07,01:07:26.000,97,11082207,13325,0,1743988045,12944.42621582999,103.7088444300025,53424.74703984
2025-04-07,01:07:27.000,97,11082170,13085,0,1743988046,12944.37232535,103.76523747000465,53424.78896256
2025-04-07,01:07:28.000,97,11082175,13085,0,1743988047,12944.33190749,103.81458138000016,53424.75402696001
2025-04-07,01:07:29.000,97,11082191,12965,0,1743988048,12944.30496224999,103.87802355000167,53424.70511712001
2025-04-07,01:07:30.000,97,11082133,12765,0,1743988049,12944.28475331999,103.92736746000446,53424.663194400004
2025-04-07,01:07:31.000,97,11082184,13245,0,1743988050,12944.217390219994,103.96966224000062,53424.71909136
2025-04-07,01:07:32.000,97,11082170,13365,0,1743988051,12944.210653909999,104.02605528000277,53424.70511712001
2025-04-07,01:07:33.000,97,11082179,13085,0,1743988052,12944.163499739989,104.04015354000148,53424.65620728001
2025-04-07,01:07:34.000,97,11082156,13045,0,1743988053,12944.176972359994,104.08244832000491,53424.62127168
2025-04-07,01:07:35.000,97,11082209,13405,0,1743988054,12944.143290809989,104.12474310000107,53424.635245920006
2025-04-07,01:07:36.000,97,11082144,13285,0,1743988055,12944.136554499994,104.14589048999915,53424.57236184
2025-04-07,01:07:37.000,97,11082177,13125,0,1743988056,12944.190444979999,104.15998874999786,53424.62127168
2025-04-07,01:07:38.000,97,11082230,13125,0,1743988057,12944.176972359994,104.17408701000386,53424.64223304
2025-04-07,01:07:39.000,97,11082140,12925,0,1743988058,12944.170236049998,104.1670378800045,53424.565374720005
2025-04-07,01:07:40.000,97,11082235,13245,0,1743988059,12944.183708669989,104.18818527000258,53424.614284560004
2025-04-07,01:07:41.000,97,11082221,13125,0,1743988060,12944.230862839999,104.1670378800045,53424.58633608001
2025-04-07,01:07:42.000,97,11082219,13205,0,1743988061,12944.28475331999,104.21638179000001,53424.5933232
2025-04-07,01:07:43.000,97,11082151,13445,0,1743988062,12944.36558903999,104.22343091999937,53424.5933232
2025-04-07,01:07:44.000,97,11082188,13325,0,1743988063,12944.41274321,104.23752917999809,53424.53043912
2025-04-07,01:07:45.000,97,11082193,13445,0,1743988064,12944.48684261999,104.3009713499996,53424.50947776001
2025-04-07,01:07:46.000,97,11082160,12925,0,1743988065,12944.60809619999,104.2657257000028,53424.50947776001
2025-04-07,01:07:47.000,97,11082231,13005,0,1743988066,12944.702404539996,104.32211873999768,53424.50249064
2025-04-07,01:07:48.000,97,11082198,12805,0,1743988067,12944.796712880001,104.36441352000111,53424.48152928
2025-04-07,01:07:49.000,97,11082175,13085,0,1743988068,12944.958384320002,104.3996591699979,53424.48152928
2025-04-07,01:07:50.000,97,11082172,13485,0,1743988069,12945.032483729992,104.44195395000133,53424.4535808
2025-04-07,01:07:51.000,97,11082181,13125,0,1743988070,12945.173946239993,104.49834699000348,53424.43960656001
2025-04-07,01:07:52.000,97,11082152,12925,0,1743988071,12945.241309339988,104.54064176999964,53424.43960656001
2025-04-07,01:07:53.000,97,11082192,13045,0,1743988072,12945.315408749993,104.54064176999964,53424.43960656001
2025-04-07,01:07:54.000,97,11082249,12925,0,1743988073,12945.409717089999,104.56883829000435,53424.48152928
2025-04-07,01:07:55.000,97,11082153,13085,0,1743988074,12945.510761739999,104.56178915999772,53424.43960656001
2025-04-07,01:07:56.000,97,11082202,13205,0,1743988075,12945.578124839994,104.56883829000435,53424.40467096
2025-04-07,01:07:57.000,97,11082193,13365,0,1743988076,12945.68590579999,104.55474002999836,53424.3837096
2025-04-07,01:07:58.000,97,11082151,13205,0,1743988077,12945.739796279995,104.47719959999813,53424.47454216
2025-04-07,01:07:59.000,97,11082221,13245,0,1743988078,12945.73305997,104.42785569000262,53424.46056792001
2025-04-07,01:08:00.000,97,11082148,13005,0,1743988079,12945.76674151999,104.36441352000111,53424.47454216
2025-04-07,01:08:01.000,97,11082189,12965,0,1743988080,12945.79368676,104.3009713499996,53424.46056792001
2025-04-07,01:08:02.000,97,11082196,13125,0,1743988081,12945.78695044999,104.25162744000409,53424.467555040006
2025-04-07,01:08:03.000,97,11082200,13205,0,1743988082,12945.760005209995,104.20933266000065,53424.4535808
2025-04-07,01:08:04.000,97,11082239,13165,0,1743988083,12945.7532689,104.11064484000235,53424.446593680004
2025-04-07,01:08:05.000,97,11082194,13285,0,1743988084,12945.67243318,104.0542518000002,53424.397683840005
2025-04-07,01:08:06.000,97,11082187,13285,0,1743988085,12945.578124839994,103.98376049999933,53424.48152928
2025-04-07,01:08:07.000,97,11082179,13285,0,1743988086,12945.530970669999,103.97671136999998,53424.48152928
2025-04-07,01:08:08.000,97,11082180,12965,0,1743988087,12945.436662329994,103.96261311000126,53424.43960656001
2025-04-07,01:08:09.000,97,11082194,13245,0,1743988088,12945.369299229998,103.92031832999783,53424.42563232
2025-04-07,01:08:10.000,97,11082165,13365,0,1743988089,12945.248045649998,103.92031832999783,53424.40467096
2025-04-07,01:08:11.000,97,11082192,13285,0,1743988090,12945.194155169993,103.9555639800019,53424.43261944
2025-04-07,01:08:12.000,97,11082212,13125,0,1743988091,12945.093110519992,103.9908096299987,53424.467555040006
2025-04-07,01:08:13.000,97,11082183,13125,0,1743988092,12944.998802180002,104.04015354000148,53424.43960656001
2025-04-07,01:08:14.000,97,11082182,13045,0,1743988093,12944.931439079992,104.08949745000427,53424.495503520004
2025-04-07,01:08:15.000,97,11082179,13285,0,1743988094,12944.864075979996,104.18113614000322,53424.50249064
2025-04-07,01:08:16.000,97,11082205,13005,0,1743988095,12944.823658119996,104.25162744000409,53424.50947776001
2025-04-07,01:08:17.000,97,11082192,13565,0,1743988096,12944.73608609,104.30802047999896,53424.495503520004
2025-04-07,01:08:18.000,97,11082208,13365,0,1743988097,12944.682195609996,104.42080656000326,53424.495503520004
2025-04-07,01:08:19.000,97,11082191,13325,0,1743988098,12944.702404539996,104.47719959999813,53424.50249064
2025-04-07,01:08:20.000,97,11082216,13085,0,1743988099,12944.702404539996,104.62523132999922,53424.55838760001
2025-04-07,01:08:21.000,97,11082174,13405,0,1743988100,12944.742822399996,104.73801741000352,53424.5933232
2025-04-07,01:08:22.000,97,11082197,13085,0,1743988101,12944.830394429991,104.88604914000462,53424.635245920006
2025-04-07,01:08:23.000,97,11082216,13285,0,1743988102,12944.843867049996,104.95654043999821,53424.614284560004
2025-04-07,01:08:24.000,97,11082150,13125,0,1743988103,12944.938175390002,105.02703173999907,53424.663194400004
2025-04-07,01:08:25.000,97,11082218,13245,0,1743988104,12945.039220040002,105.15391608000209,53424.67716864001
2025-04-07,01:08:26.000,97,11082226,13045,0,1743988105,12945.106583139997,105.26670215999911,53424.75402696001
2025-04-07,01:08:27.000,97,11082223,13165,0,1743988106,12945.254781959993,105.37948824000341,53424.7680012
2025-04-07,01:08:28.000,97,11082173,13125,0,1743988107,12945.342353989989,105.464077800003,53424.781975440004
2025-04-07,01:08:29.000,97,11082182,12925,0,1743988108,12945.436662329994,105.5627656200013,53424.71909136
2025-04-07,01:08:30.000,97,11082181,13405,0,1743988109,12945.60507007999,105.61210953000409,53424.802936800006
2025-04-07,01:08:31.000,97,11082229,13085,0,1743988110,12945.69264211,105.68260082999768,53424.7680012
2025-04-07,01:08:32.000,97,11082170,13165,0,1743988111,12945.81389569,105.76014125999791,53424.781975440004
2025-04-07,01:08:33.000,97,11082222,13325,0,1743988112,12945.921676649996,105.83768168999813,53424.851846640006
2025-04-07,01:08:34.000,97,11082179,13245,0,1743988113,12946.022721299996,105.86587821000285,53424.87979512
2025-04-07,01:08:35.000,97,11082179,13445,0,1743988114,12946.049666539991,105.88702560000092,53424.84485952001
2025-04-07,01:08:36.000,97,11082204,13085,0,1743988115,12946.083348089996,105.84473082000477,53424.89376936001
2025-04-07,01:08:37.000,97,11082243,13285,0,1743988116,12946.137238570002,105.83768168999813,53424.92171784001
2025-04-07,01:08:38.000,97,11082193,12925,0,1743988117,12946.150711189992,105.8729273400022,53424.92171784001
2025-04-07,01:08:39.000,97,11082198,13245,0,1743988118,12946.164183809997,105.83063255999878,53424.900756480005
2025-04-07,01:08:40.000,97,11082235,13205,0,1743988119,12946.137238570002,105.76014125999791,53424.92870496
2025-04-07,01:08:41.000,97,11082157,13045,0,1743988120,12946.096820710001,105.66850256999896,53424.970627680006
2025-04-07,01:08:42.000,97,11082196,12925,0,1743988121,12946.009248679991,105.5980112699981,53424.92870496
2025-04-07,01:08:43.000,97,11082225,13085,0,1743988122,12945.91494034,105.5275199700045,53424.93569208
2025-04-07,01:08:44.000,97,11082185,13245,0,1743988123,12945.82736830999,105.42178301999957,53424.88678224
2025-04-07,01:08:45.000,97,11082221,13205,0,1743988124,12945.69264211,105.3512917199987,53424.949666320004
2025-04-07,01:08:46.000,97,11082214,13365,0,1743988125,12945.5511796,105.26670215999911,53424.94267920001
2025-04-07,01:08:47.000,97,11082199,13245,0,1743988126,12945.423189709989,105.16096521000145,53424.87979512
2025-04-07,01:08:48.000,97,11082211,13285,0,1743988127,12945.301936129988,105.05522826000379,53424.87979512
2025-04-07,01:08:49.000,97,11082164,13125,0,1743988128,12945.113319449993,104.96358957000484,53424.89376936001
2025-04-07,01:08:50.000,97,11082144,13085,0,1743988129,12944.978593250002,104.84375436000118,53424.82389816001
2025-04-07,01:08:51.000,97,11082192,13445,0,1743988130,12944.789976569991,104.7591648000016,53424.830885280004
2025-04-07,01:08:52.000,97,11082161,13205,0,1743988131,12944.66872298999,104.68162437000137,53424.802936800006
2025-04-07,01:08:53.000,97,11082137,13005,0,1743988132,12944.49357893,104.57588742000371,53424.74703984
2025-04-07,01:08:54.000,97,11082210,13245,0,1743988133,12944.36558903999,104.50539612000284,53424.69114288
2025-04-07,01:08:55.000,97,11082172,13125,0,1743988134,12944.26454438999,104.46310133999941,53424.7680012
2025-04-07,01:08:56.000,97,11082203,12925,0,1743988135,12944.109609259998,104.43490482000198,53424.74005272
2025-04-07,01:08:57.000,97,11082190,12925,0,1743988136,12943.968146749998,104.40670830000454,53424.663194400004
2025-04-07,01:08:58.000,97,11082184,13325,0,1743988137,12943.853629479992,104.3996591699979,53424.5933232
2025-04-07,01:08:59.000,97,11082220,12925,0,1743988138,12943.799739000002,104.43490482000198,53424.62127168
2025-04-07,01:09:00.000,97,11082134,13365,0,1743988139,12943.665012799996,104.43490482000198,53424.60031032
2025-04-07,01:09:01.000,97,11082181,13245,0,1743988140,12943.651540179992,104.50539612000284,53424.57934896
2025-04-07,01:09:02.000,97,11082181,12925,0,1743988141,12943.570704459991,104.547690899999,53424.55140048
2025-04-07,01:09:03.000,97,11082178,12925,0,1743988142,12943.483132429996,104.57588742000371,53424.53742624001
2025-04-07,01:09:04.000,97,11082198,12965,0,1743988143,12943.462923499996,104.63932958999794,53424.5933232
2025-04-07,01:09:05.000,97,11082188,12965,0,1743988144,12943.43597826,104.71687001999817,53424.516464880006
2025-04-07,01:09:06.000,97,11082162,13205,0,1743988145,12943.402296709995,104.7591648000016,53424.4535808
2025-04-07,01:09:07.000,97,11082195,13205,0,1743988146,12943.40903301999,104.82260697000311,53424.50249064
2025-04-07,01:09:08.000,97,11082106,13325,0,1743988147,12943.422505639996,104.85080349000054,53424.47454216
2025-04-07,01:09:09.000,97,11082214,12925,0,1743988148,12943.44945087999,104.92834392000077,53424.467555040006
2025-04-07,01:09:10.000,97,11082182,13525,0,1743988149,12943.43597826,105.005884350001,53424.48851640001
2025-04-07,01:09:11.000,97,11082137,13005,0,1743988150,12943.489868739991,105.02703173999907,53424.3837096
2025-04-07,01:09:12.000,97,11082216,13085,0,1743988151,12943.523550289996,105.09047391000058,53424.36973536001
2025-04-07,01:09:13.000,97,11082205,13045,0,1743988152,12943.570704459991,105.14686695000273,53424.41165808
2025-04-07,01:09:14.000,97,11082186,13085,0,1743988153,12943.651540179992,105.14686695000273,53424.40467096
2025-04-07,01:09:15.000,97,11082163,13285,0,1743988154,12943.745848519997,105.14686695000273,53424.40467096
2025-04-07,01:09:16.000,97,11082181,13165,0,1743988155,12943.745848519997,105.16096521000145,53424.42563232
2025-04-07,01:09:17.000,97,11082176,13125,0,1743988156,12943.846893169997,105.13981782000337,53424.46056792001
2025-04-07,01:09:18.000,97,11082192,12965,0,1743988157,12943.846893169997,105.12571956000465,53424.43960656001
2025-04-07,01:09:19.000,97,11082199,13285,0,1743988158,12943.920992580002,105.1045721699993,53424.46056792001
2025-04-07,01:09:20.000,97,11082188,13005,0,1743988159,12943.974883059993,105.15391608000209,53424.43261944
2025-04-07,01:09:21.000,97,11082214,13205,0,1743988160,12944.082664019988,105.09047391000058,53424.50249064
2025-04-07,01:09:22.000,97,11082190,13205,0,1743988161,12944.109609259998,105.07637565000186,53424.516464880006
2025-04-07,01:09:23.000,97,11082195,12965,0,1743988162,12944.170236049998,105.04817913000443,53424.523452
2025-04-07,01:09:24.000,97,11082176,12965,0,1743988163,12944.190444979999,105.08342478000122,53424.48152928
2025-04-07,01:09:25.000,97,11082151,13325,0,1743988164,12944.210653909999,105.0693265200025,53424.495503520004
2025-04-07,01:09:26.000,97,11082157,13165,0,1743988165,12944.28475331999,105.0693265200025,53424.516464880006
2025-04-07,01:09:27.000,97,11082191,13245,0,1743988166,12944.33190749,105.08342478000122,53424.50249064
2025-04-07,01:09:28.000,97,11082161,13045,0,1743988167,12944.35211642,105.07637565000186,53424.54441336
2025-04-07,01:09:29.000,97,11082193,13165,0,1743988168,12944.39253428,105.09752303999994,53424.57236184
2025-04-07,01:09:30.000,97,11082185,13045,0,1743988169,12944.42621582999,105.13276869000401,53424.523452
2025-04-07,01:09:31.000,97,11082188,13205,0,1743988170,12944.44642475999,105.21030912000424,53424.55838760001
2025-04-07,01:09:32.000,97,11082218,13245,0,1743988171,12944.47337,105.23850564000168,53424.58633608001
2025-04-07,01:09:33.000,97,11082185,13205,0,1743988172,12944.48684261999,105.28784955000447,53424.565374720005
2025-04-07,01:09:34.000,97,11082179,13165,0,1743988173,12944.51378786,105.30194781000318,53424.60729744001
2025-04-07,01:09:35.000,97,11082216,13165,0,1743988174,12944.51378786,105.33719345999998,53424.62127168
2025-04-07,01:09:36.000,97,11082203,13125,0,1743988175,12944.51378786,105.33014433000062,53424.635245920006
2025-04-07,01:09:37.000,97,11082191,13085,0,1743988176,12944.52726047999,105.40768476000085,53424.57236184
2025-04-07,01:09:38.000,97,11082242,13405,0,1743988177,12944.500315239995,105.43588127999828,53424.62825880001
2025-04-07,01:09:39.000,97,11082194,13245,0,1743988178,12944.52726047999,105.4147338900002,53424.64922016
2025-04-07,01:09:40.000,97,11082182,13125,0,1743988179,12944.52726047999,105.44293040999764,53424.64922016
2025-04-07,01:09:41.000,97,11082207,12965,0,1743988180,12944.480106309995,105.464077800003,53424.69813
2025-04-07,01:09:42.000,97,11082174,13325,0,1743988181,12944.419479519995,105.47112693000236,53424.69114288
2025-04-07,01:09:43.000,97,11082146,13005,0,1743988182,12944.35211642,105.464077800003,53424.69813
2025-04-07,01:09:44.000,97,11082203,13125,0,1743988183,12944.30496224999,105.49227432000043,53424.70511712001
2025-04-07,01:09:45.000,97,11082184,13445,0,1743988184,12944.197181289994,105.50637257999915,53424.71210424
2025-04-07,01:09:46.000,97,11082225,13165,0,1743988185,12944.109609259998,105.44997954000428,53424.7680012
2025-04-07,01:09:47.000,97,11082180,13165,0,1743988186,12943.968146749998,105.49227432000043,53424.7680012
2025-04-07,01:09:48.000,97,11082194,13165,0,1743988187,12943.840156860002,105.49932344999979,53424.79594968001
2025-04-07,01:09:49.000,97,11082219,13005,0,1743988188,12943.685221729997,105.47112693000236,53424.7680012
2025-04-07,01:09:50.000,97,11082208,13405,0,1743988189,12943.53702291,105.47817606000172,53424.781975440004
2025-04-07,01:09:51.000,97,11082155,13485,0,1743988190,12943.38882408999,105.464077800003,53424.781975440004
2025-04-07,01:09:52.000,97,11082184,13125,0,1743988191,12943.21368003,105.48522519000107,53424.71210424
2025-04-07,01:09:53.000,97,11082130,13205,0,1743988192,12943.038535969994,105.464077800003,53424.71909136
2025-04-07,01:09:54.000,97,11082168,13005,0,1743988193,12942.924018699989,105.48522519000107,53424.7680012
2025-04-07,01:09:55.000,97,11082178,12965,0,1743988194,12942.775819879993,105.49227432000043,53424.663194400004
2025-04-07,01:09:56.000,97,11082205,13285,0,1743988195,12942.668038919997,105.44293040999764,53424.684155760006
2025-04-07,01:09:57.000,97,11082208,13325,0,1743988196,12942.513103789992,105.44293040999764,53424.684155760006
2025-04-07,01:09:58.000,97,11082222,13125,0,1743988197,12942.439004380001,105.42883214999893,53424.663194400004
2025-04-07,01:09:59.000,97,11082195,13245,0,1743988198,12942.344696039996,105.3512917199987,53424.614284560004
2025-04-07,01:10:00.000,97,11082134,13165,0,1743988199,12942.284069249996,105.3512917199987,53424.57934896
2025-04-07,01:10:01.000,97,11082188,13085,0,1743988200,12942.243651389996,105.30194781000318,53424.50947776001
2025-04-07,01:10:02.000,97,11082146,13085,0,1743988201,12942.243651389996,105.23850564000168,53424.43261944
2025-04-07,01:10:03.000,97,11082193,13125,0,1743988202,12942.203233529995,105.17506347000017,53424.41165808
2025-04-07,01:10:04.000,97,11082156,12845,0,1743988203,12942.21670615,105.14686695000273,53424.39069672001
2025-04-07,01:10:05.000,97,11082202,13005,0,1743988204,12942.223442459996,105.0693265200025,53424.28588992
2025-04-07,01:10:06.000,97,11082127,13285,0,1743988205,12942.263860319996,104.99883522000164,53424.299864160006
2025-04-07,01:10:07.000,97,11082156,13005,0,1743988206,12942.3177508,104.9706387000042,53424.29287704001
2025-04-07,01:10:08.000,97,11082190,12885,0,1743988207,12942.33795973,104.8578526199999,53424.22300584001
2025-04-07,01:10:09.000,97,11082156,13165,0,1743988208,12942.398586520001,104.76621393000096,53424.19505736
2025-04-07,01:10:10.000,97,11082219,12925,0,1743988209,12942.472685929992,104.73801741000352,53424.111211920004
2025-04-07,01:10:11.000,97,11082158,13445,0,1743988210,12942.566994269997,104.66752611000265,53424.11819904
2025-04-07,01:10:12.000,97,11082165,13085,0,1743988211,12942.607412129997,104.60408394000115,53424.12518616001
2025-04-07,01:10:13.000,97,11082208,12965,0,1743988212,12942.681511540002,104.56178915999772,53424.111211920004
2025-04-07,01:10:14.000,97,11082205,13085,0,1743988213,12942.775819879993,104.56883829000435,53424.03435360001
2025-04-07,01:10:15.000,97,11082191,12965,0,1743988214,12942.890337149998,104.547690899999,53424.013392240005
2025-04-07,01:10:16.000,97,11082185,13125,0,1743988215,12942.964436559989,104.52654351000092,53424.00640512001
2025-04-07,01:10:17.000,97,11082194,13085,0,1743988216,12943.025063349989,104.52654351000092,53423.97845664
2025-04-07,01:10:18.000,97,11082212,13285,0,1743988217,12943.12610799999,104.54064176999964,53423.97146952
2025-04-07,01:10:19.000,97,11082169,13085,0,1743988218,12943.21368003,104.547690899999,53423.943521040004
2025-04-07,01:10:20.000,97,11082221,13245,0,1743988219,12943.27430682,104.63228045999858,53423.90159832
2025-04-07,01:10:21.000,97,11082198,13285,0,1743988220,12943.34840622999,104.63932958999794,53423.90159832
2025-04-07,01:10:22.000,97,11082186,13005,0,1743988221,12943.42924194999,104.68162437000137,53423.95749528001
2025-04-07,01:10:23.000,97,11082169,13125,0,1743988222,12943.550495529991,104.73096828000416,53423.93653392001
2025-04-07,01:10:24.000,97,11082210,12605,0,1743988223,12943.638067560001,104.77326306000032,53423.95050816
2025-04-07,01:10:25.000,97,11082232,12965,0,1743988224,12943.712166969992,104.81555784000375,53423.90858544
2025-04-07,01:10:26.000,97,11082186,13205,0,1743988225,12943.833420549992,104.87195087999862,53423.92255968
2025-04-07,01:10:27.000,97,11082196,13165,0,1743988226,12943.900783650002,104.94244217999949,53423.894611200005
2025-04-07,01:10:28.000,97,11082193,13085,0,1743988227,12943.974883059993,105.01293348000036,53423.992430880004
2025-04-07,01:10:29.000,97,11082191,13205,0,1743988228,12944.042246159988,105.05522826000379,53423.943521040004
2025-04-07,01:10:30.000,97,11082218,13285,0,1743988229,12944.102872949989,105.09752303999994,53423.95749528001
2025-04-07,01:10:31.000,97,11082196,13205,0,1743988230,12944.156763429994,105.16096521000145,53423.9295468
2025-04-07,01:10:32.000,97,11082220,13125,0,1743988231,12944.251071769999,105.17506347000017,53424.02037936
2025-04-07,01:10:33.000,97,11082183,13005,0,1743988232,12944.251071769999,105.2173582500036,53423.98544376001
2025-04-07,01:10:34.000,97,11082200,13085,0,1743988233,12944.318434869994,105.2526039000004,53424.062302080005
2025-04-07,01:10:35.000,97,11082204,13125,0,1743988234,12944.399270589995,105.34424258999934,53424.00640512001
2025-04-07,01:10:36.000,97,11082187,13245,0,1743988235,12944.399270589995,105.38653737000277,53424.09025056
2025-04-07,01:10:37.000,97,11082222,13165,0,1743988236,12944.41274321,105.42178301999957,53424.08326344001
2025-04-07,01:10:38.000,97,11082220,13125,0,1743988237,12944.44642475999,105.45702867000364,53424.09723768
2025-04-07,01:10:39.000,97,11082201,13125,0,1743988238,12944.45316107,105.49932344999979,53424.11819904
2025-04-07,01:10:40.000,97,11082209,13245,0,1743988239,12944.43295214,105.5275199700045,53424.132173280006
2025-04-07,01:10:41.000,97,11082182,13165,0,1743988240,12944.47337,105.61210953000409,53424.11819904
2025-04-07,01:10:42.000,97,11082211,13005,0,1743988241,12944.480106309995,105.61915866000345,53424.160121760004
2025-04-07,01:10:43.000,97,11082168,13325,0,1743988242,12944.459897379995,105.69669909000368,53424.111211920004
2025-04-07,01:10:44.000,97,11082203,13125,0,1743988243,12944.439688449995,105.76014125999791,53424.14614752
2025-04-07,01:10:45.000,97,11082213,13005,0,1743988244,12944.459897379995,105.80243604000134,53424.160121760004
2025-04-07,01:10:46.000,97,11082183,13085,0,1743988245,12944.46663368999,105.83063255999878,53424.16710888
2025-04-07,01:10:47.000,97,11082179,13285,0,1743988246,12944.459897379995,105.86587821000285,53424.14614752
2025-04-07,01:10:48.000,97,11082168,13365,0,1743988247,12944.480106309995,105.92227124999772,53424.17409600001
2025-04-07,01:10:49.000,97,11082198,13045,0,1743988248,12944.47337,105.91522211999836,53424.16710888
2025-04-07,01:10:50.000,97,11082191,13205,0,1743988249,12944.500315239995,105.95046777000243,53424.181083120005
2025-04-07,01:10:51.000,97,11082178,13005,0,1743988250,12944.520524169995,105.95751690000179,53424.160121760004
2025-04-07,01:10:52.000,97,11082198,13245,0,1743988251,12944.54746940999,105.98571341999923,53424.18807024
2025-04-07,01:10:53.000,97,11082249,13045,0,1743988252,12944.57441465,105.99981167999795,53424.181083120005
2025-04-07,01:10:54.000,97,11082175,13485,0,1743988253,12944.61483251,106.00686081000458,53424.16710888
2025-04-07,01:10:55.000,97,11082199,13285,0,1743988254,12944.60809619999,105.99981167999795,53424.09723768
2025-04-07,01:10:56.000,97,11082200,13085,0,1743988255,12944.621568819995,105.95046777000243,53424.11819904
2025-04-07,01:10:57.000,97,11082224,13405,0,1743988256,12944.64851405999,105.88702560000092,53424.09723768
2025-04-07,01:10:58.000,97,11082170,12925,0,1743988257,12944.66872298999,105.83768168999813,53424.08326344001
2025-04-07,01:10:59.000,97,11082223,12765,0,1743988258,12944.722613469996,105.75309212999855,53424.14614752
2025-04-07,01:11:00.000,97,11082179,13205,0,1743988259,12944.68893191999,105.67555169999832,53424.09025056
2025-04-07,01:11:01.000,97,11082194,12765,0,1743988260,12944.709140849991,105.62620779000281,53424.02037936
2025-04-07,01:11:02.000,97,11082222,13165,0,1743988261,12944.709140849991,105.54866736000258,53424.062302080005
2025-04-07,01:11:03.000,97,11082205,13165,0,1743988262,12944.722613469996,105.42883214999893,53424.09723768
2025-04-07,01:11:04.000,97,11082210,13085,0,1743988263,12944.749558709991,105.3160460700019,53424.02736648
2025-04-07,01:11:05.000,97,11082189,12765,0,1743988264,12944.722613469996,105.2173582500036,53424.05531496001
2025-04-07,01:11:06.000,97,11082152,13125,0,1743988265,12944.66872298999,105.15391608000209,53424.04134072
2025-04-07,01:11:07.000,97,11082215,13045,0,1743988266,12944.621568819995,105.06227739000315,53424.04134072
2025-04-07,01:11:08.000,97,11082204,13085,0,1743988267,12944.62830512999,105.01998260999972,53424.03435360001
2025-04-07,01:11:09.000,97,11082279,12885,0,1743988268,12944.56767833999,104.94949130999885,53424.04832784
2025-04-07,01:11:10.000,97,11082196,12965,0,1743988269,12944.540733099995,104.96358957000484,53424.132173280006
2025-04-07,01:11:11.000,97,11082240,12925,0,1743988270,12944.53399679,104.91424566000205,53424.09723768
2025-04-07,01:11:12.000,97,11082203,13245,0,1743988271,12944.540733099995,104.93539305000013,53424.14614752
2025-04-07,01:11:13.000,97,11082212,13205,0,1743988272,12944.56767833999,104.9706387000042,53424.2090316
2025-04-07,01:11:14.000,97,11082176,13085,0,1743988273,12944.58788726999,105.01998260999972,53424.23698008
2025-04-07,01:11:15.000,97,11082170,13085,0,1743988274,12944.66872298999,105.09047391000058,53424.21601872
2025-04-07,01:11:16.000,97,11082216,13165,0,1743988275,12944.702404539996,105.15391608000209,53424.25095432001
2025-04-07,01:11:17.000,97,11082213,12925,0,1743988276,12944.789976569991,105.24555477000104,53424.30685128
2025-04-07,01:11:18.000,97,11082265,13365,0,1743988277,12944.870812289992,105.3160460700019,53424.36274824
2025-04-07,01:11:19.000,97,11082181,12925,0,1743988278,12945.019011110002,105.44293040999764,53424.40467096
2025-04-07,01:11:20.000,97,11082210,13125,0,1743988279,12945.133528379993,105.51342170999851,53424.41864520001
2025-04-07,01:11:21.000,97,11082224,13205,0,1743988280,12945.322145059989,105.60506040000473,53424.50249064
2025-04-07,01:11:22.000,97,11082184,13165,0,1743988281,12945.436662329994,105.67555169999832,53424.523452
2025-04-07,01:11:23.000,97,11082188,13005,0,1743988282,12945.61180639,105.7742395200039,53424.58633608001
2025-04-07,01:11:24.000,97,11082219,13245,0,1743988283,12945.760005209995,105.85882908000349,53424.60031032
2025-04-07,01:11:25.000,97,11082198,12965,0,1743988284,12945.921676649996,105.95751690000179,53424.67018152
2025-04-07,01:11:26.000,97,11082215,12965,0,1743988285,12946.063139159996,105.99981167999795,53424.69114288
2025-04-07,01:11:27.000,97,11082172,13125,0,1743988286,12946.204601669997,106.07030297999881,53424.76101408
2025-04-07,01:11:28.000,97,11082186,13005,0,1743988287,12946.339327870002,106.09145037000417,53424.76101408
2025-04-07,01:11:29.000,97,11082190,13365,0,1743988288,12946.453845139993,106.11259776000225,53424.80992392
2025-04-07,01:11:30.000,97,11082228,13285,0,1743988289,12946.541417169989,106.14784340999904,53424.91473072
2025-04-07,01:11:31.000,97,11082215,13085,0,1743988290,12946.676143369994,106.10554863000289,53424.92171784001
2025-04-07,01:11:32.000,97,11082238,12965,0,1743988291,12946.72329753999,106.06325384999946,53424.949666320004
2025-04-07,01:11:33.000,97,11082194,13245,0,1743988292,12946.76371539999,106.04210646000138,53424.98460192
2025-04-07,01:11:34.000,97,11082219,13325,0,1743988293,12946.817605879995,105.97866428999987,53425.07543448
2025-04-07,01:11:35.000,97,11082204,13405,0,1743988294,12946.84455111999,105.91522211999836,53425.166267040004
2025-04-07,01:11:36.000,97,11082207,13565,0,1743988295,12946.85128743,105.83063255999878,53425.17325416
2025-04-07,01:11:37.000,97,11082210,13365,0,1743988296,12946.84455111999,105.7742395200039,53425.12434432
2025-04-07,01:11:38.000,97,11082207,13045,0,1743988297,12946.81086957,105.68964996000432,53425.187228400006
2025-04-07,01:11:39.000,97,11082223,13205,0,1743988298,12946.78392432999,105.61915866000345,53425.24312536
2025-04-07,01:11:40.000,97,11082233,13165,0,1743988299,12946.736770159994,105.5627656200013,53425.24312536
2025-04-07,01:11:41.000,97,11082143,13205,0,1743988300,12946.730033849999,105.48522519000107,53425.25709960001
2025-04-07,01:11:42.000,97,11082216,13245,0,1743988301,12946.68287967999,105.44293040999764,53425.333957920004
2025-04-07,01:11:43.000,97,11082181,12925,0,1743988302,12946.649198129999,105.40768476000085,53425.25709960001
2025-04-07,01:11:44.000,97,11082233,12845,0,1743988303,12946.608780269999,105.35834084999806,53425.36889352
2025-04-07,01:11:45.000,97,11082280,12845,0,1743988304,12946.575098719994,105.30899694000254,53425.34793216001
2025-04-07,01:11:46.000,97,11082204,13165,0,1743988305,12946.507735619998,105.28080041999783,53425.37588064001
2025-04-07,01:11:47.000,97,11082187,12765,0,1743988306,12946.487526689998,105.26670215999911,53425.31299656
2025-04-07,01:11:48.000,97,11082177,13165,0,1743988307,12946.433636209993,105.30194781000318,53425.39684200001
2025-04-07,01:11:49.000,97,11082212,13005,0,1743988308,12946.399954660003,105.28080041999783,53425.452738960004
2025-04-07,01:11:50.000,97,11082203,13165,0,1743988309,12946.346064179997,105.3512917199987,53425.44575184001
2025-04-07,01:11:51.000,97,11082199,13165,0,1743988310,12946.332591559993,105.4147338900002,53425.46671320001
2025-04-07,01:11:52.000,97,11082243,13205,0,1743988311,12946.278701080002,105.45702867000364,53425.50863592
2025-04-07,01:11:53.000,97,11082176,13245,0,1743988312,12946.312382629992,105.52047083999787,53425.501648800004
2025-04-07,01:11:54.000,97,11082226,13165,0,1743988313,12946.332591559993,105.64030605000153,53425.59946848
2025-04-07,01:11:55.000,97,11082242,13045,0,1743988314,12946.359536800002,105.71784648000175,53425.56453288001
2025-04-07,01:11:56.000,97,11082264,13005,0,1743988315,12946.426899899998,105.78128865000326,53425.571520000005
2025-04-07,01:11:57.000,97,11082194,13245,0,1743988316,12946.433636209993,105.8729273400022,53425.58549424
2025-04-07,01:11:58.000,97,11082193,13205,0,1743988317,12946.521208239988,105.99981167999795,53425.61344272001
2025-04-07,01:11:59.000,97,11082187,13045,0,1743988318,12946.561626099989,106.06325384999946,53425.641391200006
2025-04-07,01:12:00.000,97,11082225,13125,0,1743988319,12946.635725509994,106.16194166999776,53425.59946848
2025-04-07,01:12:01.000,97,11082201,13205,0,1743988320,12946.730033849999,106.22538383999927,53425.72523664
2025-04-07,01:12:02.000,97,11082192,13125,0,1743988321,12946.858023739995,106.33816992000357,53425.788120720004
2025-04-07,01:12:03.000,97,11082195,13205,0,1743988322,12946.94559576999,106.38046469999972,53425.837030560004
2025-04-07,01:12:04.000,97,11082151,13285,0,1743988323,12947.019695179995,106.48620165000466,53425.86497904
2025-04-07,01:12:05.000,97,11082211,13165,0,1743988324,12947.147685069991,106.56374208000489,53425.857991920006
2025-04-07,01:12:06.000,97,11082204,12925,0,1743988325,12947.255466030001,106.59193860000232,53425.87196616
2025-04-07,01:12:07.000,97,11082183,13205,0,1743988326,12947.329565439992,106.68357729000127,53425.94882448001
2025-04-07,01:12:08.000,97,11082226,13205,0,1743988327,12947.450819019992,106.7258720700047,53426.01170856
2025-04-07,01:12:09.000,97,11082201,13085,0,1743988328,12947.558599980002,106.73292120000406,53426.06760552001
2025-04-07,01:12:10.000,97,11082195,13325,0,1743988329,12947.659644629988,106.824559890003,53426.08856688
2025-04-07,01:12:11.000,97,11082176,13045,0,1743988330,12947.794370829994,106.824559890003,53426.15145096
2025-04-07,01:12:12.000,97,11082188,13285,0,1743988331,12947.935833339994,106.8598055399998,53426.144463840006
2025-04-07,01:12:13.000,97,11082174,13045,0,1743988332,12948.117713709995,106.8598055399998,53426.20734792
2025-04-07,01:12:14.000,97,11082205,13205,0,1743988333,12948.22549466999,106.84570728000108,53426.25625776
2025-04-07,01:12:15.000,97,11082226,13005,0,1743988334,12948.346748249991,106.84570728000108,53426.33311608001
2025-04-07,01:12:16.000,97,11082174,13325,0,1743988335,12948.454529210001,106.79636336999829,53426.40298728001
2025-04-07,01:12:17.000,97,11082208,13045,0,1743988336,12948.575782790002,106.78226510999957,53426.35407744001
2025-04-07,01:12:18.000,97,11082177,13045,0,1743988337,12948.744190539997,106.73292120000406,53426.44491
2025-04-07,01:12:19.000,97,11082213,13165,0,1743988338,12948.858707809988,106.64833164000447,53426.52176832001
2025-04-07,01:12:20.000,97,11082173,13005,0,1743988339,12948.979961389989,106.59193860000232,53426.59163952
2025-04-07,01:12:21.000,97,11082204,13325,0,1743988340,12949.081006039989,106.54259468999953,53426.59163952
2025-04-07,01:12:22.000,97,11082197,13045,0,1743988341,12949.22246854999,106.45800512999995,53426.675484960004
2025-04-07,01:12:23.000,97,11082158,13205,0,1743988342,12949.316776889995,106.366366440001,53426.7243948
2025-04-07,01:12:24.000,97,11082184,13125,0,1743988343,12949.417821539995,106.26062949000334,53426.78727888001
2025-04-07,01:12:25.000,97,11082211,13245,0,1743988344,12949.50539356999,106.16194166999776,53426.82221448
2025-04-07,01:12:26.000,97,11082178,13325,0,1743988345,12949.566020359991,106.09145037000417,53426.88509856001
2025-04-07,01:12:27.000,97,11082138,13245,0,1743988346,12949.626647149991,105.97866428999987,53426.87811144
2025-04-07,01:12:28.000,97,11082172,13285,0,1743988347,12949.714219180001,105.88702560000092,53427.05977656
2025-04-07,01:12:29.000,97,11082206,13125,0,1743988348,12949.768109659992,105.80243604000134,53427.07375080001
2025-04-07,01:12:30.000,97,11082135,13005,0,1743988349,12949.815263830002,105.78833778000262,53427.150609120006
2025-04-07,01:12:31.000,97,11082160,13085,0,1743988350,12949.835472760002,105.71784648000175,53427.20650608
2025-04-07,01:12:32.000,97,11082144,13045,0,1743988351,12949.909572169992,105.73899386999983,53427.24144168001
2025-04-07,01:12:33.000,97,11082196,12965,0,1743988352,12949.923044789997,105.73899386999983,53427.31131288001
2025-04-07,01:12:34.000,97,11082158,13365,0,1743988353,12949.976935270002,105.74604299999919,53427.30432576
2025-04-07,01:12:35.000,97,11082214,13045,0,1743988354,12949.970198959993,105.73899386999983,53427.36022272001
2025-04-07,01:12:36.000,97,11082160,12965,0,1743988355,12949.963462649997,105.82358342999942,53427.45105528
2025-04-07,01:12:37.000,97,11082201,13125,0,1743988356,12949.936517410002,105.86587821000285,53427.50695224001
2025-04-07,01:12:38.000,97,11082156,13285,0,1743988357,12949.949990029992,105.94341864000307,53427.57682344001
2025-04-07,01:12:39.000,97,11082158,13405,0,1743988358,12949.976935270002,106.04210646000138,53427.61175904
2025-04-07,01:12:40.000,97,11082180,13165,0,1743988359,12949.976935270002,106.06325384999946,53427.702591600006
2025-04-07,01:12:41.000,97,11082135,13245,0,1743988360,12949.990407889993,106.14784340999904,53427.751501440005
2025-04-07,01:12:42.000,97,11082192,13285,0,1743988361,12950.010616819993,106.21128558000055,53427.78643704
2025-04-07,01:12:43.000,97,11082185,13205,0,1743988362,12949.997144200002,106.28882601000078,53427.82835976
2025-04-07,01:12:44.000,97,11082213,13165,0,1743988363,12949.997144200002,106.35226818000228,53427.89124384001
2025-04-07,01:12:45.000,97,11082247,12965,0,1743988364,12950.017353130002,106.38751382999908,53427.919192320005
2025-04-07,01:12:46.000,97,11082187,12925,0,1743988365,12950.010616819993,106.41571035000379,53427.93316656
2025-04-07,01:12:47.000,97,11082164,13205,0,1743988366,12950.057770990003,106.44390687000123,53427.96111504001
2025-04-07,01:12:48.000,97,11082186,12965,0,1743988367,12950.024089439998,106.43685774000187,53428.06592184
2025-04-07,01:12:49.000,97,11082197,13125,0,1743988368,12950.071243609993,106.44390687000123,53428.01002488001
2025-04-07,01:12:50.000,97,11082190,13365,0,1743988369,12950.064507299998,106.42275948000315,53428.06592184
2025-04-07,01:12:51.000,97,11082194,12965,0,1743988370,12950.104925159998,106.4016120899978,53428.086883200005
2025-04-07,01:12:52.000,97,11082201,13205,0,1743988371,12950.098188849988,106.35226818000228,53428.10784456001
2025-04-07,01:12:53.000,97,11082240,13285,0,1743988372,12950.138606709988,106.3311207900042,53428.135793040005
2025-04-07,01:12:54.000,97,11082243,12885,0,1743988373,12950.098188849988,106.3029242699995,53428.12880592001
2025-04-07,01:12:55.000,97,11082203,13205,0,1743988374,12950.145343019998,106.31702252999821,53428.14976728001
2025-04-07,01:12:56.000,97,11082262,13445,0,1743988375,12950.152079329993,106.27472775000206,53428.14278016
2025-04-07,01:12:57.000,97,11082248,13045,0,1743988376,12950.179024569989,106.2676786200027,53428.16374152
2025-04-07,01:12:58.000,97,11082183,13005,0,1743988377,12950.259860289989,106.20423645000119,53428.1218188
2025-04-07,01:12:59.000,97,11082179,13285,0,1743988378,12950.293541839994,106.21128558000055,53428.16374152
2025-04-07,01:13:00.000,97,11082174,13325,0,1743988379,12950.307014459999,106.24653123000462,53428.10784456001
2025-04-07,01:13:01.000,97,11082154,13205,0,1743988380,12950.347432319999,106.24653123000462,53428.17771576001
2025-04-07,01:13:02.000,97,11082207,13005,0,1743988381,12950.40805911,106.24653123000462,53428.135793040005
2025-04-07,01:13:03.000,97,11082182,13165,0,1743988382,12950.495631139995,106.25358036000398,53428.12880592001
2025-04-07,01:13:04.000,97,11082170,12965,0,1743988383,12950.576466859995,106.26062949000334,53428.156754400006
2025-04-07,01:13:05.000,97,11082207,13165,0,1743988384,12950.717929369996,106.23948209999799,53428.14278016
2025-04-07,01:13:06.000,97,11082219,13205,0,1743988385,12950.825710329991,106.25358036000398,53428.205664240006
2025-04-07,01:13:07.000,97,11082169,13085,0,1743988386,12950.920018669996,106.25358036000398,53428.23361272
2025-04-07,01:13:08.000,97,11082159,13125,0,1743988387,12951.021063319997,106.26062949000334,53428.23361272
2025-04-07,01:13:09.000,97,11082181,12845,0,1743988388,12951.182734759997,106.2676786200027,53428.27553544001
2025-04-07,01:13:10.000,97,11082157,13485,0,1743988389,12951.310724649993,106.30997339999885,53428.324445280006
2025-04-07,01:13:11.000,97,11082185,13245,0,1743988390,12951.492605019994,106.28177688000142,53428.34540664001
2025-04-07,01:13:12.000,97,11082158,13365,0,1743988391,12951.62059490999,106.27472775000206,53428.352393760004
2025-04-07,01:13:13.000,97,11082136,12725,0,1743988392,12951.755321109995,106.28177688000142,53428.33841952
2025-04-07,01:13:14.000,97,11082195,13085,0,1743988393,12951.836156829995,106.2676786200027,53428.4013036
2025-04-07,01:13:15.000,97,11082205,13005,0,1743988394,12951.97088303,106.20423645000119,53428.492136160006
2025-04-07,01:13:16.000,97,11082177,13285,0,1743988395,12952.092136610001,106.1689908000044,53428.47816192
2025-04-07,01:13:17.000,97,11082187,13045,0,1743988396,12952.172972330001,106.1548925399984,53428.55502024
2025-04-07,01:13:18.000,97,11082167,13125,0,1743988397,12952.300962219997,106.06325384999946,53428.5759816
2025-04-07,01:13:19.000,97,11082127,13085,0,1743988398,12952.334643770002,106.04210646000138,53428.59694296
2025-04-07,01:13:20.000,97,11082173,13605,0,1743988399,12952.395270560002,105.96456603000115,53428.68078840001
2025-04-07,01:13:21.000,97,11082162,12925,0,1743988400,12952.455897350002,105.90112385999964,53428.69476264
2025-04-07,01:13:22.000,97,11082186,13205,0,1743988401,12952.536733069988,105.83768168999813,53428.74367248
2025-04-07,01:13:23.000,97,11082138,13285,0,1743988402,12952.536733069988,105.7742395200039,53428.72969824001
2025-04-07,01:13:24.000,97,11082176,13005,0,1743988403,12952.536733069988,105.74604299999919,53428.7855952
2025-04-07,01:13:25.000,97,11082152,13205,0,1743988404,12952.489578899993,105.73899386999983,53428.83450504
2025-04-07,01:13:26.000,97,11082150,13365,0,1743988405,12952.455897350002,105.73899386999983,53428.855466400004
2025-04-07,01:13:27.000,97,11082130,13085,0,1743988406,12952.435688420002,105.73194474000047,53428.84847928001
2025-04-07,01:13:28.000,97,11082171,13045,0,1743988407,12952.462633659998,105.73899386999983,53428.91136336
2025-04-07,01:13:29.000,97,11082193,13125,0,1743988408,12952.402006869997,105.78833778000262,53428.890402
2025-04-07,01:13:30.000,97,11082169,12925,0,1743988409,12952.341380079997,105.78833778000262,53428.91136336
2025-04-07,01:13:31.000,97,11082126,13125,0,1743988410,12952.327907459992,105.80243604000134,53428.90437624
2025-04-07,01:13:32.000,97,11082166,13005,0,1743988411,12952.334643770002,105.80243604000134,53428.91136336
2025-04-07,01:13:33.000,97,11082137,13085,0,1743988412,12952.348116389992,105.8094851700007,53428.95328608
2025-04-07,01:13:34.000,97,11082174,13325,0,1743988413,12952.368325319992,105.84473082000477,53428.9602732
2025-04-07,01:13:35.000,97,11082125,13245,0,1743988414,12952.388534249993,105.84473082000477,53428.88341488
2025-04-07,01:13:36.000,97,11082144,12965,0,1743988415,12952.375061630002,105.8729273400022,53428.90437624
2025-04-07,01:13:37.000,97,11082185,12925,0,1743988416,12952.375061630002,105.91522211999836,53428.94629896001
2025-04-07,01:13:38.000,97,11082166,13045,0,1743988417,12952.361589009997,105.94341864000307,53428.925337600005
2025-04-07,01:13:39.000,97,11082212,13125,0,1743988418,12952.341380079997,105.92932038000436,53428.93232472
2025-04-07,01:13:40.000,97,11082177,13045,0,1743988419,12952.341380079997,105.95751690000179,53428.96726032001
2025-04-07,01:13:41.000,97,11082178,13005,0,1743988420,12952.294225910002,105.92932038000436,53429.01617016001
2025-04-07,01:13:42.000,97,11082153,13165,0,1743988421,12952.287489599992,105.92932038000436,53428.9602732
2025-04-07,01:13:43.000,97,11082212,13285,0,1743988422,12952.253808050002,105.91522211999836,53428.91136336
2025-04-07,01:13:44.000,97,11082175,12925,0,1743988423,12952.193181260001,105.92227124999772,53428.93931184
2025-04-07,01:13:45.000,97,11082176,13045,0,1743988424,12952.186444949992,105.908172989999,53428.94629896001
2025-04-07,01:13:46.000,97,11082121,13205,0,1743988425,12952.112345540001,105.89407473000028,53428.93232472
2025-04-07,01:13:47.000,97,11082180,13525,0,1743988426,12952.044982439991,105.89407473000028,53428.96726032001
2025-04-07,01:13:48.000,97,11082161,12845,0,1743988427,12951.957410409996,105.82358342999942,53428.93931184
2025-04-07,01:13:49.000,97,11082187,13045,0,1743988428,12951.88331099999,105.78833778000262,53428.89738912001
2025-04-07,01:13:50.000,97,11082165,13005,0,1743988429,12951.80921159,105.69669909000368,53428.876427760006
2025-04-07,01:13:51.000,97,11082180,13085,0,1743988430,12951.755321109995,105.6614534399996,53428.890402
2025-04-07,01:13:52.000,97,11082163,13125,0,1743988431,12951.68122169999,105.59096213999874,53428.82053080001
2025-04-07,01:13:53.000,97,11082132,13325,0,1743988432,12951.60712229,105.54161823000322,53428.84847928001
2025-04-07,01:13:54.000,97,11082146,13125,0,1743988433,12951.533022879994,105.45702867000364,53428.84149216
2025-04-07,01:13:55.000,97,11082193,12845,0,1743988434,12951.533022879994,105.34424258999934,53428.84847928001
2025-04-07,01:13:56.000,97,11082148,13085,0,1743988435,12951.438714539989,105.27375128999847,53428.86944064001
2025-04-07,01:13:57.000,97,11082214,13085,0,1743988436,12951.357878819988,105.16096521000145,53428.79956944001
2025-04-07,01:13:58.000,97,11082208,12965,0,1743988437,12951.283779409998,105.05522826000379,53428.79956944001
2025-04-07,01:13:59.000,97,11082193,13045,0,1743988438,12951.216416310002,104.99178609000228,53428.73668536
2025-04-07,01:14:00.000,97,11082195,13205,0,1743988439,12951.122107969997,104.90014740000333,53428.67380128
2025-04-07,01:14:01.000,97,11082198,13085,0,1743988440,12951.027799629992,104.87195087999862,53428.687775520004
2025-04-07,01:14:02.000,97,11082208,13325,0,1743988441,12950.940227599996,104.7591648000016,53428.6458528
2025-04-07,01:14:03.000,97,11082179,13085,0,1743988442,12950.872864500001,104.74506654000288,53428.62489144
2025-04-07,01:14:04.000,97,11082189,13005,0,1743988443,12950.845919259991,104.70277175999945,53428.59694296
2025-04-07,01:14:05.000,97,11082192,13165,0,1743988444,12950.758347229996,104.64637872000458,53428.52707176
2025-04-07,01:14:06.000,97,11082182,12925,0,1743988445,12950.72466567999,104.59703481000179,53428.54803312
2025-04-07,01:14:07.000,97,11082193,13045,0,1743988446,12950.66403888999,104.57588742000371,53428.49912328
2025-04-07,01:14:08.000,97,11082155,13165,0,1743988447,12950.63035734,104.5124452500022,53428.45720056
2025-04-07,01:14:09.000,97,11082161,13325,0,1743988448,12950.536048999995,104.49834699000348,53428.4362392
2025-04-07,01:14:10.000,97,11082196,13165,0,1743988449,12950.48215851999,104.49129786000412,53428.41527784001
2025-04-07,01:14:11.000,97,11082180,13165,0,1743988450,12950.40132279999,104.40670830000454,53428.36636800001
2025-04-07,01:14:12.000,97,11082211,12925,0,1743988451,12950.313750769994,104.35031526000239,53428.36636800001
2025-04-07,01:14:13.000,97,11082170,12965,0,1743988452,12950.226178739998,104.32211873999768,53428.303483920005
2025-04-07,01:14:14.000,97,11082175,13125,0,1743988453,12950.158815639988,104.2657257000028,53428.254574080005
2025-04-07,01:14:15.000,97,11082162,13285,0,1743988454,12950.037562060003,104.21638179000001,53428.21265136
2025-04-07,01:14:16.000,97,11082173,13285,0,1743988455,12949.869154309992,104.1670378800045,53428.19169
2025-04-07,01:14:17.000,97,11082182,13445,0,1743988456,12949.727691799992,104.13179223000043,53428.135793040005
2025-04-07,01:14:18.000,97,11082175,13205,0,1743988457,12949.566020359991,104.0542518000002,53428.16374152
2025-04-07,01:14:19.000,97,11082168,13045,0,1743988458,12949.44476677999,104.04015354000148,53428.12880592001
2025-04-07,01:14:20.000,97,11082165,13005,0,1743988459,12949.26962272,104.01195702000405,53428.086883200005
2025-04-07,01:14:21.000,97,11082189,13005,0,1743988460,12949.101214969989,103.93441659000382,53428.037973360006
2025-04-07,01:14:22.000,97,11082169,13285,0,1743988461,12948.946279839998,103.89212181000039,53428.00303776
2025-04-07,01:14:23.000,97,11082176,13205,0,1743988462,12948.818289950003,103.89212181000039,53427.97508928
2025-04-07,01:14:24.000,97,11082185,13205,0,1743988463,12948.670091129992,103.87097442000231,53427.91220520001
2025-04-07,01:14:25.000,97,11082193,13125,0,1743988464,12948.521892309996,103.89212181000039,53427.989063520006
2025-04-07,01:14:26.000,97,11082193,13005,0,1743988465,12948.427583969991,103.89917093999975,53427.89823096
2025-04-07,01:14:27.000,97,11082246,13125,0,1743988466,12948.319803009996,103.89212181000039,53427.95412792
2025-04-07,01:14:28.000,97,11082161,13005,0,1743988467,12948.20528573999,103.90622006999911,53427.8772696
2025-04-07,01:14:29.000,97,11082148,12845,0,1743988468,12948.13118633,103.91326919999847,53427.85630824
2025-04-07,01:14:30.000,97,11082203,13005,0,1743988469,12948.05035061,103.9555639800019,53427.84233400001
2025-04-07,01:14:31.000,97,11082192,13165,0,1743988470,12947.976251199994,104.00490789000469,53427.79342416001
2025-04-07,01:14:32.000,97,11082197,13285,0,1743988471,12947.96951489,104.02605528000277,53427.8073984
2025-04-07,01:14:33.000,97,11082196,13245,0,1743988472,12947.908888099999,104.03310441000212,53427.8073984
2025-04-07,01:14:34.000,97,11082238,13325,0,1743988473,12947.895415479994,104.0542518000002,53427.681630240004
2025-04-07,01:14:35.000,97,11082181,12925,0,1743988474,12947.908888099999,104.06835005999892,53427.66066888
2025-04-07,01:14:36.000,97,11082186,13285,0,1743988475,12947.908888099999,104.08949745000427,53427.5977848
2025-04-07,01:14:37.000,97,11082219,12965,0,1743988476,12947.929097029999,104.09654658000363,53427.5628492
2025-04-07,01:14:38.000,97,11082193,13165,0,1743988477,12947.94256964999,104.04720267000084,53427.52092648
2025-04-07,01:14:39.000,97,11082174,13125,0,1743988478,12947.895415479994,104.06130092999956,53427.45105528
2025-04-07,01:14:40.000,97,11082199,13205,0,1743988479,12947.868470239999,104.0190061500034,53427.45804240001
2025-04-07,01:14:41.000,97,11082180,13445,0,1743988480,12947.935833339994,103.98376049999933,53427.465029520004
2025-04-07,01:14:42.000,97,11082209,13205,0,1743988481,12947.976251199994,103.99785875999805,53427.40913256001
2025-04-07,01:14:43.000,97,11082184,13085,0,1743988482,12947.996460129994,103.96966224000062,53427.33227424
2025-04-07,01:14:44.000,97,11082230,13165,0,1743988483,12948.03014168,103.97671136999998,53427.318300000006
2025-04-07,01:14:45.000,97,11082217,13125,0,1743988484,12948.08403215999,103.9555639800019,53427.31131288001
2025-04-07,01:14:46.000,97,11082209,13245,0,1743988485,12948.13118633,103.94851485000254,53427.27637728
2025-04-07,01:14:47.000,97,11082205,13085,0,1743988486,12948.18507680999,103.92031832999783,53427.27637728
2025-04-07,01:14:48.000,97,11082174,13285,0,1743988487,12948.18507680999,103.92736746000446,53427.22048032001
2025-04-07,01:14:49.000,97,11082178,13445,0,1743988488,12948.23223098,103.92736746000446,53427.3532356
2025-04-07,01:14:50.000,97,11082203,13205,0,1743988489,12948.25243991,103.93441659000382,53427.248428800005
2025-04-07,01:14:51.000,97,11082221,13205,0,1743988490,12948.259176219995,103.94851485000254,53427.23445456
2025-04-07,01:14:52.000,97,11082166,13045,0,1743988491,12948.299594079996,103.98376049999933,53427.27637728
2025-04-07,01:14:53.000,97,11082234,13245,0,1743988492,12948.27264884,103.9908096299987,53427.2833644
2025-04-07,01:14:54.000,97,11082177,13085,0,1743988493,12948.29285777,104.0190061500034,53427.24144168001
2025-04-07,01:14:55.000,97,11082194,13245,0,1743988494,12948.30633038999,104.08244832000491,53427.29035152001
2025-04-07,01:14:56.000,97,11082213,13005,0,1743988495,12948.28612145999,104.12474310000107,53427.23445456
2025-04-07,01:14:57.000,97,11082188,13205,0,1743988496,12948.279385149996,104.13179223000043,53427.22746744
2025-04-07,01:14:58.000,97,11082203,13085,0,1743988497,12948.259176219995,104.13179223000043,53427.19253184001
2025-04-07,01:14:59.000,97,11082211,13285,0,1743988498,12948.218758359995,104.11064484000235,53427.199518960006
2025-04-07,01:15:00.000,97,11082220,12965,0,1743988499,12948.198549429995,104.06835005999892,53427.199518960006
2025-04-07,01:15:01.000,97,11082179,13085,0,1743988500,12948.158131569995,104.08949745000427,53427.178557600004
2025-04-07,01:15:02.000,97,11082211,13085,0,1743988501,12948.1109774,104.00490789000469,53427.22746744
2025-04-07,01:15:03.000,97,11082198,13045,0,1743988502,12948.117713709995,103.9908096299987,53427.18554472
2025-04-07,01:15:04.000,97,11082239,13245,0,1743988503,12948.057086919995,103.92736746000446,53427.129647760004
2025-04-07,01:15:05.000,97,11082166,13125,0,1743988504,12948.016669059994,103.86392529000295,53427.19253184001
2025-04-07,01:15:06.000,97,11082178,13165,0,1743988505,12947.956042269994,103.8075322500008,53427.20650608
2025-04-07,01:15:07.000,97,11082186,12925,0,1743988506,12947.908888099999,103.7088444300025,53427.10169928001
2025-04-07,01:15:08.000,97,11082165,13165,0,1743988507,12947.814579759994,103.61720574000356,53427.1086864
2025-04-07,01:15:09.000,97,11082205,13365,0,1743988508,12947.733744039993,103.4973705299999,53427.07375080001
2025-04-07,01:15:10.000,97,11082203,12885,0,1743988509,12947.727007729998,103.42687922999903,53427.08772504
2025-04-07,01:15:11.000,97,11082198,13045,0,1743988510,12947.605754149998,103.32819141000073,53427.05278944001
2025-04-07,01:15:12.000,97,11082153,13045,0,1743988511,12947.504709499997,103.22245446000306,53426.97593112001
2025-04-07,01:15:13.000,97,11082169,13285,0,1743988512,12947.383455919997,103.13081577000412,53426.968944
2025-04-07,01:15:14.000,97,11082145,12965,0,1743988513,12947.255466030001,103.1026192499994,53426.94099552
2025-04-07,01:15:15.000,97,11082190,13085,0,1743988514,12947.15442138,103.03212794999854,53426.92003416
2025-04-07,01:15:16.000,97,11082218,13125,0,1743988515,12947.04664041999,103.04622621000453,53426.93400840001
2025-04-07,01:15:17.000,97,11082184,13005,0,1743988516,12946.918650529995,103.01098056000046,53426.8990728
2025-04-07,01:15:18.000,97,11082226,13285,0,1743988517,12946.84455111999,103.01802968999982,53426.83618872001
2025-04-07,01:15:19.000,97,11082197,12965,0,1743988518,12946.716561229994,102.98278404000303,53426.8292016
2025-04-07,01:15:20.000,97,11082265,13005,0,1743988519,12946.595307649994,103.02507881999918,53426.843175840004
2025-04-07,01:15:21.000,97,11082202,13125,0,1743988520,12946.521208239988,103.04622621000453,53426.8292016
2025-04-07,01:15:22.000,97,11082159,12965,0,1743988521,12946.460581449988,103.13081577000412,53426.78727888001
2025-04-07,01:15:23.000,97,11082174,12965,0,1743988522,12946.359536800002,103.13786490000348,53426.83618872001
2025-04-07,01:15:24.000,97,11082171,12965,0,1743988523,12946.278701080002,103.22245446000306,53426.745356160005
2025-04-07,01:15:25.000,97,11082162,13205,0,1743988524,12946.265228459997,103.29294576000393,53426.75234328
2025-04-07,01:15:26.000,97,11082199,13125,0,1743988525,12946.224810599997,103.35638792999816,53426.71042056
2025-04-07,01:15:27.000,97,11082167,13085,0,1743988526,12946.204601669997,103.44097748999775,53426.70343344
2025-04-07,01:15:28.000,97,11082170,12965,0,1743988527,12946.218074290002,103.53261618000397,53426.75234328
2025-04-07,01:15:29.000,97,11082182,13285,0,1743988528,12946.184392739997,103.61720574000356,53426.73138192
2025-04-07,01:15:30.000,97,11082229,13405,0,1743988529,12946.211337979992,103.63835313000163,53426.7593304
2025-04-07,01:15:31.000,97,11082191,13085,0,1743988530,12946.211337979992,103.72294269000122,53426.66849784001
2025-04-07,01:15:32.000,97,11082180,12845,0,1743988531,12946.251755839992,103.75113920999866,53426.6545236
2025-04-07,01:15:33.000,97,11082175,13325,0,1743988532,12946.271964769992,103.82163050999952,53426.63356224
2025-04-07,01:15:34.000,97,11082184,13125,0,1743988533,12946.325855249997,103.84982703000423,53426.626575120004
2025-04-07,01:15:35.000,97,11082230,13285,0,1743988534,12946.393218349993,103.88507268000103,53426.63356224
2025-04-07,01:15:36.000,97,11082192,13245,0,1743988535,12946.433636209993,103.88507268000103,53426.66151072
2025-04-07,01:15:37.000,97,11082160,12925,0,1743988536,12946.420163590003,103.94146572000318,53426.577665280005
2025-04-07,01:15:38.000,97,11082271,12965,0,1743988537,12946.474054069993,103.96966224000062,53426.70343344
2025-04-07,01:15:39.000,97,11082215,13445,0,1743988538,12946.494262999993,103.96261311000126,53426.61260088
2025-04-07,01:15:40.000,97,11082222,12885,0,1743988539,12946.487526689998,103.97671136999998,53426.647536480006
2025-04-07,01:15:41.000,97,11082228,13005,0,1743988540,12946.447108829998,103.99785875999805,53426.6545236
2025-04-07,01:15:42.000,97,11082239,13125,0,1743988541,12946.426899899998,104.01195702000405,53426.5846524
2025-04-07,01:15:43.000,97,11082216,13285,0,1743988542,12946.413427279993,104.00490789000469,53426.61958800001
2025-04-07,01:15:44.000,97,11082220,12925,0,1743988543,12946.366273109998,103.99785875999805,53426.59163952
2025-04-07,01:15:45.000,97,11082210,13405,0,1743988544,12946.319118940002,103.9908096299987,53426.60561376
2025-04-07,01:15:46.000,97,11082210,13205,0,1743988545,12946.238283220002,104.00490789000469,53426.53574256
2025-04-07,01:15:47.000,97,11082172,13205,0,1743988546,12946.170920119992,104.00490789000469,53426.54272968
2025-04-07,01:15:48.000,97,11082174,13005,0,1743988547,12946.110293329992,103.9908096299987,53426.52176832001
2025-04-07,01:15:49.000,97,11082190,12965,0,1743988548,12946.036193920001,103.99785875999805,53426.507794080004
2025-04-07,01:15:50.000,97,11082221,13045,0,1743988549,12945.962094509996,104.02605528000277,53426.5147812
2025-04-07,01:15:51.000,97,11082165,13165,0,1743988550,12945.840840929995,104.06130092999956,53426.5147812
2025-04-07,01:15:52.000,97,11082228,13085,0,1743988551,12945.68590579999,104.03310441000212,53426.507794080004
2025-04-07,01:15:53.000,97,11082196,13325,0,1743988552,12945.54444328999,104.07539918999828,53426.46587136
2025-04-07,01:15:54.000,97,11082217,13045,0,1743988553,12945.436662329994,104.11064484000235,53426.46587136
2025-04-07,01:15:55.000,97,11082215,13325,0,1743988554,12945.349090299998,104.13179223000043,53426.39600016
2025-04-07,01:15:56.000,97,11082170,13165,0,1743988555,12945.194155169993,104.11769397000171,53426.409974400005
2025-04-07,01:15:57.000,97,11082196,13165,0,1743988556,12945.072901589992,104.13884135999979,53426.43093576001
2025-04-07,01:15:58.000,97,11082152,13085,0,1743988557,12944.965120629997,104.14589048999915,53426.35407744001
2025-04-07,01:15:59.000,97,11082215,13325,0,1743988558,12944.823658119996,104.12474310000107,53426.361064560006
2025-04-07,01:16:00.000,97,11082179,13005,0,1743988559,12944.729349779991,104.08244832000491,53426.31914184
2025-04-07,01:16:01.000,97,11082197,13205,0,1743988560,12944.61483251,104.08949745000427,53426.29818048
2025-04-07,01:16:02.000,97,11082216,13045,0,1743988561,12944.500315239995,104.02605528000277,53426.270232
2025-04-07,01:16:03.000,97,11082173,12925,0,1743988562,12944.379061659994,104.00490789000469,53426.22830928
2025-04-07,01:16:04.000,97,11082231,13005,0,1743988563,12944.278017009994,103.93441659000382,53426.26324488001
2025-04-07,01:16:05.000,97,11082232,13045,0,1743988564,12944.217390219994,103.8568761600036,53426.20734792
2025-04-07,01:16:06.000,97,11082178,13005,0,1743988565,12944.116345569993,103.75818833999801,53426.16542520001
2025-04-07,01:16:07.000,97,11082154,13165,0,1743988566,12944.055718779993,103.70179530000314,53426.15843808
2025-04-07,01:16:08.000,97,11082228,13325,0,1743988567,12943.974883059993,103.6101566100042,53426.09555400001
2025-04-07,01:16:09.000,97,11082209,13045,0,1743988568,12943.873838409992,103.52556705000461,53426.123502480004
2025-04-07,01:16:10.000,97,11082203,13245,0,1743988569,12943.813211619992,103.44097748999775,53426.04664416001
2025-04-07,01:16:11.000,97,11082197,13125,0,1743988570,12943.725639589997,103.3493387999988,53426.03965704
2025-04-07,01:16:12.000,97,11082213,13085,0,1743988571,12943.712166969992,103.25770010999986,53426.03266992
2025-04-07,01:16:13.000,97,11082188,13005,0,1743988572,12943.698694350001,103.17311055000027,53425.91388888
2025-04-07,01:16:14.000,97,11082191,13405,0,1743988573,12943.685221729997,103.08852099000069,53425.87895328001
2025-04-07,01:16:15.000,97,11082182,13125,0,1743988574,12943.658276490001,103.0391770799979,53425.86497904
2025-04-07,01:16:16.000,97,11082189,13125,0,1743988575,12943.671749109992,102.92639100000088,53425.84401768
2025-04-07,01:16:17.000,97,11082212,13245,0,1743988576,12943.631331249991,102.86294882999937,53425.84401768
2025-04-07,01:16:18.000,97,11082227,13165,0,1743988577,12943.658276490001,102.79950665999786,53425.78113360001
2025-04-07,01:16:19.000,97,11082199,12965,0,1743988578,12943.685221729997,102.71491709999827,53425.78113360001
2025-04-07,01:16:20.000,97,11082187,13165,0,1743988579,12943.725639589997,102.70786796999892,53425.77414648
2025-04-07,01:16:21.000,97,11082161,12845,0,1743988580,12943.725639589997,102.65147493000404,53425.72523664
2025-04-07,01:16:22.000,97,11082240,13085,0,1743988581,12943.745848519997,102.60918015000061,53425.69728816
2025-04-07,01:16:23.000,97,11082203,12965,0,1743988582,12943.752584829992,102.61622927999997,53425.71126240001
2025-04-07,01:16:24.000,97,11082186,13325,0,1743988583,12943.786266379997,102.58803276000253,53425.65536544
2025-04-07,01:16:25.000,97,11082163,12845,0,1743988584,12943.793002689992,102.5457379799991,53425.6064556
2025-04-07,01:16:26.000,97,11082203,13285,0,1743988585,12943.772793759992,102.58803276000253,53425.59248136001
2025-04-07,01:16:27.000,97,11082193,13085,0,1743988586,12943.759321140002,102.64442580000468,53425.58549424
2025-04-07,01:16:28.000,97,11082184,13445,0,1743988587,12943.779530070002,102.68672058000084,53425.62741696
2025-04-07,01:16:29.000,97,11082176,13285,0,1743988588,12943.739112210002,102.75016275000235,53425.52959728
2025-04-07,01:16:30.000,97,11082164,13205,0,1743988589,12943.705430659997,102.79950665999786,53425.51562304001
2025-04-07,01:16:31.000,97,11082179,12925,0,1743988590,12943.685221729997,102.87704708999809,53425.55754576
2025-04-07,01:16:32.000,97,11082170,12805,0,1743988591,12943.611122319991,102.9404892599996,53425.56453288001
2025-04-07,01:16:33.000,97,11082193,12885,0,1743988592,12943.543759219996,102.98983317000238,53425.45972608
2025-04-07,01:16:34.000,97,11082203,13165,0,1743988593,12943.462923499996,103.06032447000325,53425.501648800004
2025-04-07,01:16:35.000,97,11082201,13045,0,1743988594,12943.38882408999,103.10966837999877,53425.52959728
2025-04-07,01:16:36.000,97,11082224,13165,0,1743988595,12943.34840622999,103.15901229000156,53425.48767456
2025-04-07,01:16:37.000,97,11082178,13445,0,1743988596,12943.220416339995,103.2154053300037,53425.452738960004
2025-04-07,01:16:38.000,97,11082183,12845,0,1743988597,12943.14631692999,103.16606142000091,53425.41780336
2025-04-07,01:16:39.000,97,11082186,13125,0,1743988598,12943.038535969994,103.25770010999986,53425.41780336
2025-04-07,01:16:40.000,97,11082169,13325,0,1743988599,12942.924018699989,103.26474923999922,53425.38286776
2025-04-07,01:16:41.000,97,11082166,13125,0,1743988600,12942.849919289998,103.23655272000178,53425.41081624
2025-04-07,01:16:42.000,97,11082187,13045,0,1743988601,12942.769083569998,103.23655272000178,53425.38286776
2025-04-07,01:16:43.000,97,11082166,13365,0,1743988602,12942.661302610002,103.22950359000242,53425.3619064
2025-04-07,01:16:44.000,97,11082174,13165,0,1743988603,12942.546785339997,103.19425793999835,53425.34793216001
2025-04-07,01:16:45.000,97,11082219,13285,0,1743988604,12942.439004380001,103.1026192499994,53425.285048080004
2025-04-07,01:16:46.000,97,11082204,13125,0,1743988605,12942.398586520001,103.08147186000133,53425.2920352
2025-04-07,01:16:47.000,97,11082198,13005,0,1743988606,12942.290805559991,103.04622621000453,53425.306009440006
2025-04-07,01:16:48.000,97,11082226,13165,0,1743988607,12942.243651389996,102.98983317000238,53425.26408672
2025-04-07,01:16:49.000,97,11082169,12965,0,1743988608,12942.13587043,102.97573491000367,53425.26408672
2025-04-07,01:16:50.000,97,11082247,12925,0,1743988609,12942.08871625999,102.96163664999767,53425.222164
2025-04-07,01:16:51.000,97,11082190,13285,0,1743988610,12942.00788053999,102.96163664999767,53425.222164
2025-04-07,01:16:52.000,97,11082211,13125,0,1743988611,12941.92704481999,102.97573491000367,53425.15927992001
2025-04-07,01:16:53.000,97,11082199,13005,0,1743988612,12941.879890649994,103.0039314300011,53425.117357200004
2025-04-07,01:16:54.000,97,11082238,13365,0,1743988613,12941.792318619999,103.01098056000046,53425.0824216
2025-04-07,01:16:55.000,97,11082185,13285,0,1743988614,12941.765373379989,103.02507881999918,53425.08940872001
2025-04-07,01:16:56.000,97,11082200,13405,0,1743988615,12941.751900759999,103.07442273000197,53425.05447312
2025-04-07,01:16:57.000,97,11082202,13045,0,1743988616,12941.711482899998,103.09557012000005,53425.04049888001
2025-04-07,01:16:58.000,97,11082190,13085,0,1743988617,12941.644119799988,103.10966837999877,53425.01255040001
2025-04-07,01:16:59.000,97,11082236,13165,0,1743988618,12941.630647179998,103.13786490000348,53424.96364056001
2025-04-07,01:17:00.000,97,11082165,13245,0,1743988619,12941.623910869988,103.12376664000476,53424.970627680006
2025-04-07,01:17:01.000,97,11082181,13205,0,1743988620,12941.617174559993,103.11671750999813,53424.95665344
2025-04-07,01:17:02.000,97,11082189,12885,0,1743988621,12941.556547769993,103.14491403000284,53424.87280800001
2025-04-07,01:17:03.000,97,11082165,13165,0,1743988622,12941.529602529998,103.14491403000284,53424.86582088
2025-04-07,01:17:04.000,97,11082192,13325,0,1743988623,12941.556547769993,103.1519631600022,53424.8378724
2025-04-07,01:17:05.000,97,11082170,13005,0,1743988624,12941.543075150003,103.1026192499994,53424.79594968001
2025-04-07,01:17:06.000,97,11082188,12925,0,1743988625,12941.509393599998,103.06737360000261,53424.7680012
2025-04-07,01:17:07.000,97,11082222,13045,0,1743988626,12941.536338839993,103.01098056000046,53424.733065600005
2025-04-07,01:17:08.000,97,11082156,13165,0,1743988627,12941.549811459998,102.9404892599996,53424.71909136
2025-04-07,01:17:09.000,97,11082230,13205,0,1743988628,12941.576756699993,102.86999795999873,53424.62825880001
2025-04-07,01:17:10.000,97,11082208,13165,0,1743988629,12941.563284080003,102.7924575299985,53424.64922016
2025-04-07,01:17:11.000,97,11082173,13165,0,1743988630,12941.583493009988,102.70081883999956,53424.57934896
2025-04-07,01:17:12.000,97,11082194,13005,0,1743988631,12941.590229319998,102.5950818900019,53424.58633608001
2025-04-07,01:17:13.000,97,11082189,13205,0,1743988632,12941.644119799988,102.50344320000295,53424.57236184
2025-04-07,01:17:14.000,97,11082201,13125,0,1743988633,12941.677801349993,102.41885364000336,53424.48851640001
2025-04-07,01:17:15.000,97,11082166,13125,0,1743988634,12941.623910869988,102.36246060000121,53424.48152928
2025-04-07,01:17:16.000,97,11082169,13125,0,1743988635,12941.617174559993,102.33426408000378,53424.50249064
2025-04-07,01:17:17.000,97,11082171,12925,0,1743988636,12941.664328729988,102.26377278000291,53424.54441336
2025-04-07,01:17:18.000,97,11082218,13005,0,1743988637,12941.630647179998,102.2003306100014,53424.516464880006
2025-04-07,01:17:19.000,97,11082205,13005,0,1743988638,12941.623910869988,102.19328148000204,53424.48851640001
2025-04-07,01:17:20.000,97,11082200,13205,0,1743988639,12941.657592419993,102.22147799999948,53424.55140048
2025-04-07,01:17:21.000,97,11082227,13085,0,1743988640,12941.684537659989,102.20737974000076,53424.55140048
2025-04-07,01:17:22.000,97,11082244,13045,0,1743988641,12941.664328729988,102.24262539000483,53424.523452
2025-04-07,01:17:23.000,97,11082201,13205,0,1743988642,12941.738428139994,102.33426408000378,53424.5933232
2025-04-07,01:17:24.000,97,11082186,13325,0,1743988643,12941.82600016999,102.39065711999865,53424.614284560004
2025-04-07,01:17:25.000,97,11082148,13205,0,1743988644,12941.873154339999,102.4470501600008,53424.67018152
2025-04-07,01:17:26.000,97,11082219,13125,0,1743988645,12942.001144229995,102.52459059000103,53424.71909136
2025-04-07,01:17:27.000,97,11082195,13405,0,1743988646,12942.09545257,102.67967145000148,53424.74703984
2025-04-07,01:17:28.000,97,11082180,13205,0,1743988647,12942.19649722,102.7572118800017,53424.8378724
2025-04-07,01:17:29.000,97,11082229,13285,0,1743988648,12942.284069249996,102.82065405000321,53424.91473072
2025-04-07,01:17:30.000,97,11082219,12805,0,1743988649,12942.432268069992,102.95458751999831,53424.949666320004
2025-04-07,01:17:31.000,97,11082216,13085,0,1743988650,12942.587203199997,103.05327534000389,53424.98460192
2025-04-07,01:17:32.000,97,11082220,13205,0,1743988651,12942.735402019993,103.11671750999813,53425.08940872001
2025-04-07,01:17:33.000,97,11082210,13125,0,1743988652,12942.910546079998,103.22245446000306,53425.12434432
2025-04-07,01:17:34.000,97,11082210,13285,0,1743988653,12943.078953829994,103.32819141000073,53425.15927992001
2025-04-07,01:17:35.000,97,11082206,13125,0,1743988654,12943.22715264999,103.34228966999945,53425.236138240005
2025-04-07,01:17:36.000,97,11082219,13005,0,1743988655,12943.40903301999,103.39163358000224,53425.2920352
2025-04-07,01:17:37.000,97,11082189,13365,0,1743988656,12943.611122319991,103.43392835999839,53425.3619064
2025-04-07,01:17:38.000,97,11082195,13245,0,1743988657,12943.813211619992,103.43392835999839,53425.403829120005
2025-04-07,01:17:39.000,97,11082188,13125,0,1743988658,12943.974883059993,103.41278097000031,53425.43876472
2025-04-07,01:17:40.000,97,11082179,13245,0,1743988659,12944.170236049998,103.41983009999967,53425.522610160006
2025-04-07,01:17:41.000,97,11082222,13205,0,1743988660,12944.30496224999,103.33524054000009,53425.59248136001
2025-04-07,01:17:42.000,97,11082196,13245,0,1743988661,12944.439688449995,103.29294576000393,53425.63440408001
2025-04-07,01:17:43.000,97,11082164,13205,0,1743988662,12944.581150959995,103.22950359000242,53425.65536544
2025-04-07,01:17:44.000,97,11082183,13285,0,1743988663,12944.709140849991,103.16606142000091,53425.739210880005
2025-04-07,01:17:45.000,97,11082203,13005,0,1743988664,12944.864075979996,103.04622621000453,53425.78113360001
2025-04-07,01:17:46.000,97,11082183,13445,0,1743988665,12944.978593250002,102.96868578000431,53425.857991920006
2025-04-07,01:17:47.000,97,11082162,12965,0,1743988666,12945.072901589992,102.9052436100028,53425.85100480001
2025-04-07,01:17:48.000,97,11082174,12925,0,1743988667,12945.187418859998,102.82065405000321,53425.85100480001
2025-04-07,01:17:49.000,97,11082178,13405,0,1743988668,12945.254781959993,102.7924575299985,53425.93485024
2025-04-07,01:17:50.000,97,11082197,13365,0,1743988669,12945.301936129988,102.78540839999914,53425.9907472
2025-04-07,01:17:51.000,97,11082187,13045,0,1743988670,12945.369299229998,102.74311362000299,53426.03266992
2025-04-07,01:17:52.000,97,11082169,13045,0,1743988671,12945.369299229998,102.76426101000106,53426.05363128
2025-04-07,01:17:53.000,97,11082235,12925,0,1743988672,12945.450134949999,102.72196623000491,53426.09555400001
2025-04-07,01:17:54.000,97,11082200,13045,0,1743988673,12945.497289119994,102.77835926999978,53426.10952824
2025-04-07,01:17:55.000,97,11082182,13085,0,1743988674,12945.517498049994,102.7924575299985,53426.10952824
2025-04-07,01:17:56.000,97,11082207,13085,0,1743988675,12945.578124839994,102.81360492000385,53426.15843808
2025-04-07,01:17:57.000,97,11082189,13365,0,1743988676,12945.58486114999,102.84885057000065,53426.193373680006
2025-04-07,01:17:58.000,97,11082206,13005,0,1743988677,12945.64548793999,102.86294882999937,53426.21433504001
2025-04-07,01:17:59.000,97,11082246,13125,0,1743988678,12945.65222425,102.91229274000216,53426.28420624001
2025-04-07,01:18:00.000,97,11082177,12925,0,1743988679,12945.65222425,102.96163664999767,53426.312154720006
2025-04-07,01:18:01.000,97,11082188,13245,0,1743988680,12945.59159746,103.01098056000046,53426.35407744001
2025-04-07,01:18:02.000,97,11082199,13245,0,1743988681,12945.61180639,103.04622621000453,53426.41696152
2025-04-07,01:18:03.000,97,11082226,12885,0,1743988682,12945.60507007999,103.06737360000261,53426.46587136
2025-04-07,01:18:04.000,97,11082254,13205,0,1743988683,12945.557915909994,103.09557012000005,53426.43792288
2025-04-07,01:18:05.000,97,11082202,13125,0,1743988684,12945.5511796,103.18015967999963,53426.507794080004
2025-04-07,01:18:06.000,97,11082234,13045,0,1743988685,12945.477080189994,103.18720880999899,53426.528755440006
2025-04-07,01:18:07.000,97,11082213,12885,0,1743988686,12945.490552809999,103.18720880999899,53426.56369104
2025-04-07,01:18:08.000,97,11082201,13125,0,1743988687,12945.48381649999,103.24360185000114,53426.577665280005
2025-04-07,01:18:09.000,97,11082224,13325,0,1743988688,12945.436662329994,103.19425793999835,53426.577665280005
2025-04-07,01:18:10.000,97,11082248,12965,0,1743988689,12945.402980779989,103.23655272000178,53426.647536480006
2025-04-07,01:18:11.000,97,11082159,13285,0,1743988690,12945.355826609994,103.22950359000242,53426.647536480006
2025-04-07,01:18:12.000,97,11082238,13125,0,1743988691,12945.308672439998,103.27179836999858,53426.61260088
2025-04-07,01:18:13.000,97,11082212,13365,0,1743988692,12945.288463509998,103.3493387999988,53426.6545236
2025-04-07,01:18:14.000,97,11082186,13085,0,1743988693,12945.268254579998,103.32819141000073,53426.71042056
2025-04-07,01:18:15.000,97,11082200,12965,0,1743988694,12945.200891480003,103.37048619000416,53426.75234328
2025-04-07,01:18:16.000,97,11082235,13165,0,1743988695,12945.167209929998,103.43392835999839,53426.73138192
2025-04-07,01:18:17.000,97,11082196,12965,0,1743988696,12945.140264690002,103.4973705299999,53426.7243948
2025-04-07,01:18:18.000,97,11082197,13005,0,1743988697,12945.113319449993,103.5608127000014,53426.75234328
2025-04-07,01:18:19.000,97,11082188,13125,0,1743988698,12945.072901589992,103.6101566100042,53426.75234328
2025-04-07,01:18:20.000,97,11082212,13285,0,1743988699,12945.052692659992,103.66654964999907,53426.77330464
2025-04-07,01:18:21.000,97,11082208,13045,0,1743988700,12945.045956349997,103.78638486000273,53426.815227360006
2025-04-07,01:18:22.000,97,11082203,13285,0,1743988701,12945.019011110002,103.81458138000016,53426.75234328
2025-04-07,01:18:23.000,97,11082194,13165,0,1743988702,12945.093110519992,103.88507268000103,53426.78727888001
2025-04-07,01:18:24.000,97,11082209,13125,0,1743988703,12945.113319449993,103.91326919999847,53426.78727888001
2025-04-07,01:18:25.000,97,11082247,12885,0,1743988704,12945.133528379993,103.96966224000062,53426.80125312
2025-04-07,01:18:26.000,97,11082190,13365,0,1743988705,12945.194155169993,103.94851485000254,53426.85016296
2025-04-07,01:18:27.000,97,11082243,13285,0,1743988706,12945.254781959993,103.89212181000039,53426.83618872001
2025-04-07,01:18:28.000,97,11082219,13125,0,1743988707,12945.342353989989,103.88507268000103,53426.913047040005
2025-04-07,01:18:29.000,97,11082201,12925,0,1743988708,12945.423189709989,103.76523747000465,53426.88509856001
2025-04-07,01:18:30.000,97,11082187,13125,0,1743988709,12945.490552809999,103.69474617000378,53426.95496976001
2025-04-07,01:18:31.000,97,11082221,12925,0,1743988710,12945.517498049994,103.66654964999907,53426.92003416
2025-04-07,01:18:32.000,97,11082226,12725,0,1743988711,12945.61180639,103.5608127000014,53426.968944
2025-04-07,01:18:33.000,97,11082257,13125,0,1743988712,12945.59159746,103.44802662000438,53426.99689248
2025-04-07,01:18:34.000,97,11082183,13205,0,1743988713,12945.638751629995,103.35638792999816,53426.99689248
2025-04-07,01:18:35.000,97,11082212,12965,0,1743988714,12945.64548793999,103.29999489000329,53426.8990728
2025-04-07,01:18:36.000,97,11082227,13125,0,1743988715,12945.67243318,103.18720880999899,53426.92003416
2025-04-07,01:18:37.000,97,11082178,12685,0,1743988716,12945.69264211,103.05327534000389,53426.982918240006
2025-04-07,01:18:38.000,97,11082239,13285,0,1743988717,12945.70611472999,102.96868578000431,53426.982918240006
2025-04-07,01:18:39.000,97,11082231,12965,0,1743988718,12945.72632365999,102.86999795999873,53426.97593112001
2025-04-07,01:18:40.000,97,11082250,13005,0,1743988719,12945.70611472999,102.82065405000321,53427.02484096001
2025-04-07,01:18:41.000,97,11082270,12965,0,1743988720,12945.73305997,102.73606449000363,53426.98990536
2025-04-07,01:18:42.000,97,11082218,13365,0,1743988721,12945.73305997,102.63737666999805,53427.0388152
2025-04-07,01:18:43.000,97,11082239,12885,0,1743988722,12945.699378419995,102.58098363000317,53427.031828080006
2025-04-07,01:18:44.000,97,11082225,13285,0,1743988723,12945.68590579999,102.55983623999782,53427.04580232
2025-04-07,01:18:45.000,97,11082229,13085,0,1743988724,12945.67243318,102.55983623999782,53427.05278944001
2025-04-07,01:18:46.000,97,11082222,13285,0,1743988725,12945.638751629995,102.57393450000382,53427.080737920005
2025-04-07,01:18:47.000,97,11082219,12925,0,1743988726,12945.64548793999,102.60213102000125,53427.08772504
2025-04-07,01:18:48.000,97,11082194,13085,0,1743988727,12945.618542699995,102.60918015000061,53427.13663488
2025-04-07,01:18:49.000,97,11082176,12885,0,1743988728,12945.60507007999,102.67262232000212,53427.129647760004
2025-04-07,01:18:50.000,97,11082219,13405,0,1743988729,12945.58486114999,102.72196623000491,53427.15759624
2025-04-07,01:18:51.000,97,11082249,13205,0,1743988730,12945.557915909994,102.82770318000257,53427.248428800005
2025-04-07,01:18:52.000,97,11082154,12885,0,1743988731,12945.537706979994,102.93344013000024,53427.248428800005
2025-04-07,01:18:53.000,97,11082231,13245,0,1743988732,12945.57138853,103.0039314300011,53427.22746744
2025-04-07,01:18:54.000,97,11082207,13125,0,1743988733,12945.57138853,103.08852099000069,53427.30432576
2025-04-07,01:18:55.000,97,11082181,13285,0,1743988734,12945.58486114999,103.19425793999835,53427.346248480004
2025-04-07,01:18:56.000,97,11082169,13165,0,1743988735,12945.578124839994,103.30704402000265,53427.346248480004
2025-04-07,01:18:57.000,97,11082249,13005,0,1743988736,12945.61180639,103.43392835999839,53427.39515832
2025-04-07,01:18:58.000,97,11082260,13245,0,1743988737,12945.578124839994,103.4973705299999,53427.45804240001
2025-04-07,01:18:59.000,97,11082209,12925,0,1743988738,12945.578124839994,103.5608127000014,53427.49996512
2025-04-07,01:19:00.000,97,11082218,13005,0,1743988739,12945.557915909994,103.65245139000035,53427.465029520004
2025-04-07,01:19:01.000,97,11082204,13045,0,1743988740,12945.530970669999,103.7088444300025,53427.583810560005
2025-04-07,01:19:02.000,97,11082205,13245,0,1743988741,12945.510761739999,103.7440900799993,53427.63970752
2025-04-07,01:19:03.000,97,11082210,13045,0,1743988742,12945.517498049994,103.82163050999952,53427.702591600006
2025-04-07,01:19:04.000,97,11082212,13125,0,1743988743,12945.490552809999,103.88507268000103,53427.71656584
2025-04-07,01:19:05.000,97,11082222,13205,0,1743988744,12945.429926019999,103.92031832999783,53427.7375272
2025-04-07,01:19:06.000,97,11082198,13125,0,1743988745,12945.396244469994,103.94146572000318,53427.79342416001
2025-04-07,01:19:07.000,97,11082163,13485,0,1743988746,12945.396244469994,103.96966224000062,53427.821372640006
2025-04-07,01:19:08.000,97,11082197,13005,0,1743988747,12945.342353989989,104.02605528000277,53427.849321120004
2025-04-07,01:19:09.000,97,11082195,13085,0,1743988748,12945.349090299998,104.06130092999956,53427.81438552001
2025-04-07,01:19:10.000,97,11082227,13165,0,1743988749,12945.349090299998,104.1529396199985,53427.870282480006
2025-04-07,01:19:11.000,97,11082192,13325,0,1743988750,12945.308672439998,104.1670378800045,53427.85630824
2025-04-07,01:19:12.000,97,11082169,12765,0,1743988751,12945.288463509998,104.2022835300013,53427.919192320005
2025-04-07,01:19:13.000,97,11082168,13325,0,1743988752,12945.281727199988,104.23048004999873,53427.92617944
2025-04-07,01:19:14.000,97,11082164,12965,0,1743988753,12945.254781959993,104.2657257000028,53427.86329536001
2025-04-07,01:19:15.000,97,11082145,12965,0,1743988754,12945.234573029993,104.29392222000024,53427.9471408
2025-04-07,01:19:16.000,97,11082189,13285,0,1743988755,12945.254781959993,104.30802047999896,53427.91220520001
2025-04-07,01:19:17.000,97,11082114,13245,0,1743988756,12945.221100409988,104.31506960999832,53427.88425672
2025-04-07,01:19:18.000,97,11082135,12845,0,1743988757,12945.180682550003,104.35031526000239,53427.8772696
2025-04-07,01:19:19.000,97,11082174,13005,0,1743988758,12945.160473620002,104.32211873999768,53427.870282480006
2025-04-07,01:19:20.000,97,11082171,13445,0,1743988759,12945.106583139997,104.32211873999768,53427.89124384001
2025-04-07,01:19:21.000,97,11082237,13085,0,1743988760,12945.079637900002,104.28687309000088,53427.94015368001
2025-04-07,01:19:22.000,97,11082230,13205,0,1743988761,12945.012274799992,104.27982396000152,53427.9471408
2025-04-07,01:19:23.000,97,11082153,13045,0,1743988762,12944.904493839997,104.20933266000065,53427.93316656
2025-04-07,01:19:24.000,97,11082216,13125,0,1743988763,12944.877548600001,104.18113614000322,53427.94015368001
2025-04-07,01:19:25.000,97,11082190,13045,0,1743988764,12944.803449189996,104.08949745000427,53427.94015368001
2025-04-07,01:19:26.000,97,11082173,13085,0,1743988765,12944.73608609,104.03310441000212,53427.88425672
2025-04-07,01:19:27.000,97,11082215,13245,0,1743988766,12944.59462358,104.0190061500034,53427.89124384001
2025-04-07,01:19:28.000,97,11082176,12925,0,1743988767,12944.500315239995,103.94851485000254,53427.870282480006
2025-04-07,01:19:29.000,97,11082190,13125,0,1743988768,12944.43295214,103.89212181000039,53427.870282480006
2025-04-07,01:19:30.000,97,11082149,13365,0,1743988769,12944.32517117999,103.83572876999824,53427.79342416001
2025-04-07,01:19:31.000,97,11082180,13045,0,1743988770,12944.163499739989,103.77228660000401,53427.79342416001
2025-04-07,01:19:32.000,97,11082154,13005,0,1743988771,12944.069191399998,103.75113920999866,53427.8073984
2025-04-07,01:19:33.000,97,11082226,13005,0,1743988772,12943.927728889998,103.7440900799993,53427.74451432001
2025-04-07,01:19:34.000,97,11082181,13005,0,1743988773,12943.786266379997,103.72294269000122,53427.7375272
2025-04-07,01:19:35.000,97,11082147,12925,0,1743988774,12943.705430659997,103.67359877999843,53427.72355296001
2025-04-07,01:19:36.000,97,11082179,13165,0,1743988775,12943.523550289996,103.69474617000378,53427.77246280001
2025-04-07,01:19:37.000,97,11082170,13045,0,1743988776,12943.442714569996,103.66654964999907,53427.75848856
2025-04-07,01:19:38.000,97,11082201,13045,0,1743988777,12943.32819729999,103.67359877999843,53427.751501440005
2025-04-07,01:19:39.000,97,11082202,13325,0,1743988778,12943.25409789,103.68064790999779,53427.74451432001
2025-04-07,01:19:40.000,97,11082186,12965,0,1743988779,12943.16652585999,103.65245139000035,53427.7375272
2025-04-07,01:19:41.000,97,11082165,13125,0,1743988780,12943.08569013999,103.68064790999779,53427.64669464001
2025-04-07,01:19:42.000,97,11082169,13045,0,1743988781,12943.018327039994,103.65950051999971,53427.653681760006
2025-04-07,01:19:43.000,97,11082170,13405,0,1743988782,12942.991381799999,103.63835313000163,53427.69560448001
2025-04-07,01:19:44.000,97,11082203,13365,0,1743988783,12942.910546079998,103.63835313000163,53427.702591600006
2025-04-07,01:19:45.000,97,11082164,13205,0,1743988784,12942.883600839989,103.61720574000356,53427.72355296001
2025-04-07,01:19:46.000,97,11082155,13325,0,1743988785,12942.876864529993,103.61720574000356,53427.653681760006
2025-04-07,01:19:47.000,97,11082125,13285,0,1743988786,12942.917282389993,103.65245139000035,53427.68861736
2025-04-07,01:19:48.000,97,11082180,12965,0,1743988787,12942.863391909988,103.6101566100042,53427.67464312001
2025-04-07,01:19:49.000,97,11082223,13125,0,1743988788,12942.829710359998,103.62425487000291,53427.702591600006
2025-04-07,01:19:50.000,97,11082158,13085,0,1743988789,12942.870128219998,103.64540226000099,53427.77246280001
2025-04-07,01:19:51.000,97,11082172,13125,0,1743988790,12942.836446669993,103.6101566100042,53427.70957872
2025-04-07,01:19:52.000,97,11082185,12885,0,1743988791,12942.876864529993,103.62425487000291,53427.69560448001
2025-04-07,01:19:53.000,97,11082186,13085,0,1743988792,12942.836446669993,103.60310748000484,53427.681630240004
2025-04-07,01:19:54.000,97,11082217,13045,0,1743988793,12942.829710359998,103.5960583499982,53427.667656
2025-04-07,01:19:55.000,97,11082172,13205,0,1743988794,12942.863391909988,103.64540226000099,53427.67464312001
2025-04-07,01:19:56.000,97,11082230,13005,0,1743988795,12942.836446669993,103.63835313000163,53427.62573328001
2025-04-07,01:19:57.000,97,11082186,13085,0,1743988796,12942.856655599993,103.68064790999779,53427.67464312001
2025-04-07,01:19:58.000,97,11082179,13005,0,1743988797,12942.829710359998,103.67359877999843,53427.63970752
2025-04-07,01:19:59.000,97,11082166,13085,0,1743988798,12942.856655599993,103.65950051999971,53427.61175904
2025-04-07,01:20:00.000,97,11082205,13325,0,1743988799,12942.883600839989,103.63130400000227,53427.60477192001
2025-04-07,01:20:01.000,97,11082141,13085,0,1743988800,12942.903809769989,103.6101566100042,53427.62573328001
2025-04-07,01:20:02.000,97,11082193,13045,0,1743988801,12942.870128219998,103.63130400000227,53427.59079768
2025-04-07,01:20:03.000,97,11082198,13125,0,1743988802,12942.897073459993,103.57491096000012,53427.61175904
2025-04-07,01:20:04.000,97,11082220,13205,0,1743988803,12942.890337149998,103.56786183000077,53427.583810560005
2025-04-07,01:20:05.000,97,11082242,13125,0,1743988804,12942.876864529993,103.54671444000269,53427.60477192001
2025-04-07,01:20:06.000,97,11082222,13285,0,1743988805,12942.890337149998,103.4973705299999,53427.57682344001
2025-04-07,01:20:07.000,97,11082234,13165,0,1743988806,12942.876864529993,103.50441965999926,53427.49996512
2025-04-07,01:20:08.000,97,11082222,13045,0,1743988807,12942.816237739993,103.45507575000374,53427.56983632
2025-04-07,01:20:09.000,97,11082250,13045,0,1743988808,12942.742138330002,103.44097748999775,53427.534900720006
2025-04-07,01:20:10.000,97,11082239,13205,0,1743988809,12942.701720470002,103.39163358000224,53427.47900376001
2025-04-07,01:20:11.000,97,11082224,13125,0,1743988810,12942.668038919997,103.33524054000009,53427.47201664
2025-04-07,01:20:12.000,97,11082173,12965,0,1743988811,12942.560257960002,103.26474923999922,53427.4231068
2025-04-07,01:20:13.000,97,11082191,12965,0,1743988812,12942.465949619997,103.22245446000306,53427.38118408
2025-04-07,01:20:14.000,97,11082211,13205,0,1743988813,12942.405322829996,103.13081577000412,53427.39515832
2025-04-07,01:20:15.000,97,11082187,12925,0,1743988814,12942.29754187,103.02507881999918,53427.32528712
2025-04-07,01:20:16.000,97,11082234,13125,0,1743988815,12942.183024599995,102.96163664999767,53427.22048032001
2025-04-07,01:20:17.000,97,11082171,13045,0,1743988816,12942.102188879995,102.85589970000001,53427.33227424
2025-04-07,01:20:18.000,97,11082199,13085,0,1743988817,12941.94725374999,102.74311362000299,53427.23445456
2025-04-07,01:20:19.000,97,11082147,12965,0,1743988818,12941.805791239989,102.66557319000276,53427.178557600004
2025-04-07,01:20:20.000,97,11082263,13205,0,1743988819,12941.650856109998,102.55983623999782,53427.150609120006
2025-04-07,01:20:21.000,97,11082199,12965,0,1743988820,12941.502657290002,102.49639407000359,53427.06676368
2025-04-07,01:20:22.000,97,11082195,13125,0,1743988821,12941.401612640002,102.40475538000464,53427.080737920005
2025-04-07,01:20:23.000,97,11082179,13245,0,1743988822,12941.293831679992,102.2990184299997,53427.0388152
2025-04-07,01:20:24.000,97,11082149,12925,0,1743988823,12941.125423929996,102.22852712999884,53426.98990536
2025-04-07,01:20:25.000,97,11082177,13205,0,1743988824,12941.004170349996,102.1650849600046,53426.99689248
2025-04-07,01:20:26.000,97,11082184,12965,0,1743988825,12940.882916769995,102.09459366000374,53426.95496976001
2025-04-07,01:20:27.000,97,11082190,13365,0,1743988826,12940.79534474,102.09459366000374,53426.95496976001
2025-04-07,01:20:28.000,97,11082200,13205,0,1743988827,12940.721245329994,102.12279018000118,53426.90605992001
2025-04-07,01:20:29.000,97,11082209,13085,0,1743988828,12940.613464369999,102.09459366000374,53426.92702128
2025-04-07,01:20:30.000,97,11082196,12925,0,1743988829,12940.552837579999,102.12983931000053,53426.864137200006
2025-04-07,01:20:31.000,97,11082195,13325,0,1743988830,12940.512419719998,102.21442887000012,53426.90605992001
2025-04-07,01:20:32.000,97,11082193,12925,0,1743988831,12940.465265549989,102.29196930000035,53426.87112432
2025-04-07,01:20:33.000,97,11082207,13045,0,1743988832,12940.458529239993,102.39065711999865,53426.88509856001
2025-04-07,01:20:34.000,97,11082180,12925,0,1743988833,12940.411375069998,102.48934494000423,53426.90605992001
2025-04-07,01:20:35.000,97,11082239,13205,0,1743988834,12940.397902449993,102.60213102000125,53426.90605992001
2025-04-07,01:20:36.000,97,11082207,13125,0,1743988835,12940.458529239993,102.72196623000491,53426.92702128
2025-04-07,01:20:37.000,97,11082195,13125,0,1743988836,12940.505683409989,102.83475231000193,53426.8990728
2025-04-07,01:20:38.000,97,11082174,13165,0,1743988837,12940.613464369999,102.91934187000152,53426.864137200006
2025-04-07,01:20:39.000,97,11082213,13005,0,1743988838,12940.660618539994,102.98983317000238,53426.92003416
2025-04-07,01:20:40.000,97,11082235,13205,0,1743988839,12940.81555367,103.06737360000261,53426.92702128
2025-04-07,01:20:41.000,97,11082217,12965,0,1743988840,12940.89638939,103.1519631600022,53426.913047040005
2025-04-07,01:20:42.000,97,11082173,13045,0,1743988841,12941.01764297,103.16606142000091,53426.913047040005
2025-04-07,01:20:43.000,97,11082192,13005,0,1743988842,12941.125423929996,103.19425793999835,53426.92003416
2025-04-07,01:20:44.000,97,11082202,13165,0,1743988843,12941.219732270001,103.2154053300037,53426.864137200006
2025-04-07,01:20:45.000,97,11082227,13045,0,1743988844,12941.260150130001,103.15901229000156,53426.83618872001
2025-04-07,01:20:46.000,97,11082203,13125,0,1743988845,12941.381403710002,103.15901229000156,53426.85715008001
2025-04-07,01:20:47.000,97,11082192,13125,0,1743988846,12941.455503119992,103.10966837999877,53426.87112432
2025-04-07,01:20:48.000,97,11082177,13165,0,1743988847,12941.529602529998,103.06032447000325,53426.93400840001
2025-04-07,01:20:49.000,97,11082190,13085,0,1743988848,12941.623910869988,102.97573491000367,53426.961956880004
2025-04-07,01:20:50.000,97,11082261,13085,0,1743988849,12941.684537659989,102.89114535000408,53426.87112432
2025-04-07,01:20:51.000,97,11082224,13005,0,1743988850,12941.765373379989,102.84885057000065,53426.913047040005
2025-04-07,01:20:52.000,97,11082164,13405,0,1743988851,12941.812527549999,102.78540839999914,53426.87112432
2025-04-07,01:20:53.000,97,11082190,13085,0,1743988852,12941.873154339999,102.73606449000363,53426.88509856001
2025-04-07,01:20:54.000,97,11082221,13205,0,1743988853,12941.93378113,102.65147493000404,53426.8990728
2025-04-07,01:20:55.000,97,11082189,13205,0,1743988854,12941.88662695999,102.56688537000446,53426.95496976001
2025-04-07,01:20:56.000,97,11082151,13325,0,1743988855,12941.9135722,102.52459059000103,53426.92003416
2025-04-07,01:20:57.000,97,11082236,13285,0,1743988856,12941.900099579994,102.48934494000423,53426.8990728
2025-04-07,01:20:58.000,97,11082234,13205,0,1743988857,12941.90683588999,102.44000103000144,53426.87112432
2025-04-07,01:20:59.000,97,11082202,13245,0,1743988858,12941.86641802999,102.37655885999993,53426.8990728
2025-04-07,01:21:00.000,97,11082188,13085,0,1743988859,12941.819263859994,102.32016581999778,53426.8990728
2025-04-07,01:21:01.000,97,11082218,13165,0,1743988860,12941.812527549999,102.28492017000099,53426.87811144
2025-04-07,01:21:02.000,97,11082199,13045,0,1743988861,12941.704746589989,102.25672365000355,53426.88509856001
2025-04-07,01:21:03.000,97,11082209,13005,0,1743988862,12941.650856109998,102.2003306100014,53426.843175840004
2025-04-07,01:21:04.000,97,11082195,13085,0,1743988863,12941.549811459998,102.17918322000332,53426.87112432
2025-04-07,01:21:05.000,97,11082241,13125,0,1743988864,12941.442030500002,102.19328148000204,53426.8292016
2025-04-07,01:21:06.000,97,11082192,13005,0,1743988865,12941.293831679992,102.18623235000268,53426.794266000004
2025-04-07,01:21:07.000,97,11082236,13285,0,1743988866,12941.138896550001,102.14393756999925,53426.794266000004
2025-04-07,01:21:08.000,97,11082183,12845,0,1743988867,12941.044588209996,102.19328148000204,53426.75234328
2025-04-07,01:21:09.000,97,11082249,13205,0,1743988868,12940.86944414999,102.20737974000076,53426.68945920001
2025-04-07,01:21:10.000,97,11082186,13245,0,1743988869,12940.701036399994,102.18623235000268,53426.7243948
2025-04-07,01:21:11.000,97,11082218,13045,0,1743988870,12940.593255439999,102.20737974000076,53426.70343344
2025-04-07,01:21:12.000,97,11082225,13205,0,1743988871,12940.438320309993,102.26377278000291,53426.66849784001
2025-04-07,01:21:13.000,97,11082209,12965,0,1743988872,12940.323803040003,102.30606755999906,53426.647536480006
2025-04-07,01:21:14.000,97,11082183,13125,0,1743988873,12940.202549460002,102.39065711999865,53426.63356224
2025-04-07,01:21:15.000,97,11082224,13045,0,1743988874,12940.081295880002,102.41885364000336,53426.626575120004
2025-04-07,01:21:16.000,97,11082243,13125,0,1743988875,12940.027405399996,102.45409929000016,53426.59862664001
2025-04-07,01:21:17.000,97,11082203,12845,0,1743988876,12939.926360749996,102.55278710999846,53426.61958800001
2025-04-07,01:21:18.000,97,11082204,13125,0,1743988877,12939.906151819996,102.60918015000061,53426.61260088
2025-04-07,01:21:19.000,97,11082219,13405,0,1743988878,12939.852261339991,102.64442580000468,53426.61260088
2025-04-07,01:21:20.000,97,11082198,13285,0,1743988879,12939.852261339991,102.6937697100002,53426.5846524
2025-04-07,01:21:21.000,97,11082263,13285,0,1743988880,12939.85899765,102.73606449000363,53426.50080696001
2025-04-07,01:21:22.000,97,11082268,13285,0,1743988881,12939.805107169996,102.8065557900045,53426.50080696001
2025-04-07,01:21:23.000,97,11082257,13125,0,1743988882,12939.805107169996,102.84885057000065,53426.5147812
2025-04-07,01:21:24.000,97,11082207,13085,0,1743988883,12939.784898239996,102.92639100000088,53426.528755440006
2025-04-07,01:21:25.000,97,11082249,13205,0,1743988884,12939.764689309995,102.98983317000238,53426.507794080004
2025-04-07,01:21:26.000,97,11082218,13205,0,1743988885,12939.73100775999,103.02507881999918,53426.458884240004
2025-04-07,01:21:27.000,97,11082216,12725,0,1743988886,12939.73100775999,103.13081577000412,53426.479845600006
2025-04-07,01:21:28.000,97,11082210,13285,0,1743988887,12939.71079882999,103.22245446000306,53426.5147812
2025-04-07,01:21:29.000,97,11082229,12925,0,1743988888,12939.67711728,103.26474923999922,53426.49381984
2025-04-07,01:21:30.000,97,11082251,13445,0,1743988889,12939.67038096999,103.30704402000265,53426.54971680001
2025-04-07,01:21:31.000,97,11082212,13165,0,1743988890,12939.61649049,103.35638792999816,53426.5147812
2025-04-07,01:21:32.000,97,11082213,13125,0,1743988891,12939.623226799995,103.42687922999903,53426.53574256
2025-04-07,01:21:33.000,97,11082185,13085,0,1743988892,12939.57607263,103.47622314000182,53426.49381984
2025-04-07,01:21:34.000,97,11082233,13205,0,1743988893,12939.582808939995,103.48327227000118,53426.53574256
2025-04-07,01:21:35.000,97,11082233,13085,0,1743988894,12939.59628156,103.54671444000269,53426.55670392
2025-04-07,01:21:36.000,97,11082216,12965,0,1743988895,12939.623226799995,103.52556705000461,53426.528755440006
2025-04-07,01:21:37.000,97,11082219,13365,0,1743988896,12939.65017203999,103.5608127000014,53426.53574256
2025-04-07,01:21:38.000,97,11082274,13125,0,1743988897,12939.704062519995,103.58196008999948,53426.57067816001
2025-04-07,01:21:39.000,97,11082215,12765,0,1743988898,12939.77816193,103.56786183000077,53426.54272968
2025-04-07,01:21:40.000,97,11082207,13045,0,1743988899,12939.83878872,103.54671444000269,53426.577665280005
2025-04-07,01:21:41.000,97,11082177,13205,0,1743988900,12939.980251230001,103.56786183000077,53426.59862664001
2025-04-07,01:21:42.000,97,11082217,13045,0,1743988901,12940.061086950001,103.54671444000269,53426.63356224
2025-04-07,01:21:43.000,97,11082244,13085,0,1743988902,12940.162131600002,103.51851791999798,53426.71042056
2025-04-07,01:21:44.000,97,11082231,13125,0,1743988903,12940.269912559997,103.53966531000333,53426.71042056
2025-04-07,01:21:45.000,97,11082189,12965,0,1743988904,12940.357484589993,103.55376357000205,53426.76631752001
2025-04-07,01:21:46.000,97,11082214,13525,0,1743988905,12940.458529239993,103.56786183000077,53426.80824024001
2025-04-07,01:21:47.000,97,11082209,13085,0,1743988906,12940.472001859998,103.60310748000484,53426.83618872001
2025-04-07,01:21:48.000,97,11082217,13285,0,1743988907,12940.505683409989,103.64540226000099,53426.85016296
2025-04-07,01:21:49.000,97,11082226,12725,0,1743988908,12940.546101269989,103.65950051999971,53426.87112432
2025-04-07,01:21:50.000,97,11082193,13445,0,1743988909,12940.546101269989,103.72999182000058,53426.8292016
2025-04-07,01:21:51.000,97,11082221,12885,0,1743988910,12940.546101269989,103.72294269000122,53426.85016296
2025-04-07,01:21:52.000,97,11082176,12885,0,1743988911,12940.546101269989,103.72999182000058,53426.92003416
2025-04-07,01:21:53.000,97,11082207,13085,0,1743988912,12940.498947099994,103.71589356000186,53426.93400840001
2025-04-07,01:21:54.000,97,11082208,13085,0,1743988913,12940.458529239993,103.69474617000378,53426.961956880004
2025-04-07,01:21:55.000,97,11082227,13285,0,1743988914,12940.397902449993,103.69474617000378,53426.93400840001
2025-04-07,01:21:56.000,97,11082200,13245,0,1743988915,12940.330539349998,103.69474617000378,53426.93400840001
2025-04-07,01:21:57.000,97,11082211,13205,0,1743988916,12940.242967320002,103.67359877999843,53426.968944
2025-04-07,01:21:58.000,97,11082197,13205,0,1743988917,12940.168867909997,103.60310748000484,53426.97593112001
2025-04-07,01:21:59.000,97,11082218,13325,0,1743988918,12940.128450049997,103.57491096000012,53426.961956880004
2025-04-07,01:22:00.000,97,11082173,12965,0,1743988919,12940.040878020001,103.52556705000461,53426.961956880004
2025-04-07,01:22:01.000,97,11082133,13165,0,1743988920,12939.960042300001,103.41278097000031,53426.99689248
2025-04-07,01:22:02.000,97,11082197,13205,0,1743988921,12939.872470269991,103.3634370600048,53427.010866720004
2025-04-07,01:22:03.000,97,11082218,13205,0,1743988922,12939.825316099996,103.2506509800005,53427.01785384
2025-04-07,01:22:04.000,97,11082134,13125,0,1743988923,12939.79837086,103.15901229000156,53426.982918240006
2025-04-07,01:22:05.000,97,11082219,12965,0,1743988924,12939.764689309995,103.10966837999877,53427.010866720004
2025-04-07,01:22:06.000,97,11082187,12925,0,1743988925,12939.77142561999,103.06737360000261,53426.98990536
2025-04-07,01:22:07.000,97,11082179,13085,0,1743988926,12939.69058989999,103.03212794999854,53426.98990536
2025-04-07,01:22:08.000,97,11082192,13285,0,1743988927,12939.73774407,103.01802968999982,53427.00387960001
2025-04-07,01:22:09.000,97,11082216,13085,0,1743988928,12939.724271449995,103.02507881999918,53426.97593112001
2025-04-07,01:22:10.000,97,11082183,13085,0,1743988929,12939.73774407,103.03212794999854,53427.02484096001
2025-04-07,01:22:11.000,97,11082185,13125,0,1743988930,12939.744480379995,103.0391770799979,53427.01785384
2025-04-07,01:22:12.000,97,11082207,12845,0,1743988931,12939.805107169996,103.12376664000476,53427.05977656
2025-04-07,01:22:13.000,97,11082161,13285,0,1743988932,12939.885942889996,103.18720880999899,53427.05977656
2025-04-07,01:22:14.000,97,11082225,13205,0,1743988933,12939.960042300001,103.27884749999794,53427.1086864
2025-04-07,01:22:15.000,97,11082192,13405,0,1743988934,12940.034141709992,103.33524054000009,53427.129647760004
2025-04-07,01:22:16.000,97,11082219,13045,0,1743988935,12940.108241119997,103.38458445000288,53427.14362200001
2025-04-07,01:22:17.000,97,11082205,13365,0,1743988936,12940.209285769997,103.41983009999967,53427.150609120006
2025-04-07,01:22:18.000,97,11082192,12965,0,1743988937,12940.330539349998,103.45507575000374,53427.2134932
2025-04-07,01:22:19.000,97,11082231,13165,0,1743988938,12940.411375069998,103.4973705299999,53427.20650608
2025-04-07,01:22:20.000,97,11082194,13125,0,1743988939,12940.593255439999,103.56786183000077,53427.248428800005
2025-04-07,01:22:21.000,97,11082265,13085,0,1743988940,12940.64714591999,103.58196008999948,53427.27637728
2025-04-07,01:22:22.000,97,11082246,13285,0,1743988941,12940.73471795,103.60310748000484,53427.32528712
2025-04-07,01:22:23.000,97,11082273,12925,0,1743988942,12940.882916769995,103.60310748000484,53427.36022272001
2025-04-07,01:22:24.000,97,11082221,12925,0,1743988943,12940.97722511,103.62425487000291,53427.38817120001
2025-04-07,01:22:25.000,97,11082227,13285,0,1743988944,12941.09847869,103.64540226000099,53427.45105528
2025-04-07,01:22:26.000,97,11082245,13325,0,1743988945,12941.219732270001,103.65245139000035,53427.513939360004
2025-04-07,01:22:27.000,97,11082236,13045,0,1743988946,12941.300567990002,103.64540226000099,53427.52791360001
2025-04-07,01:22:28.000,97,11082216,13045,0,1743988947,12941.408348949997,103.65245139000035,53427.54887496
2025-04-07,01:22:29.000,97,11082215,12925,0,1743988948,12941.536338839993,103.66654964999907,53427.61175904
2025-04-07,01:22:30.000,97,11082169,12845,0,1743988949,12941.664328729988,103.7088444300025,53427.66066888
2025-04-07,01:22:31.000,97,11082198,12925,0,1743988950,12941.738428139994,103.7440900799993,53427.667656
2025-04-07,01:22:32.000,97,11082215,13125,0,1743988951,12941.82600016999,103.82163050999952,53427.77246280001
2025-04-07,01:22:33.000,97,11082195,13085,0,1743988952,12941.9135722,103.91326919999847,53427.78643704
2025-04-07,01:22:34.000,97,11082212,13125,0,1743988953,12942.00788053999,103.90622006999911,53427.85630824
2025-04-07,01:22:35.000,97,11082179,13045,0,1743988954,12942.061771019995,103.97671136999998,53427.85630824
2025-04-07,01:22:36.000,97,11082199,13245,0,1743988955,12942.10892518999,104.0190061500034,53427.89823096
2025-04-07,01:22:37.000,97,11082224,13125,0,1743988956,12942.142606739995,104.11064484000235,53427.919192320005
2025-04-07,01:22:38.000,97,11082163,13005,0,1743988957,12942.223442459996,104.14589048999915,53428.03098624001
2025-04-07,01:22:39.000,97,11082213,12885,0,1743988958,12942.223442459996,104.18818527000258,53428.07989608001
2025-04-07,01:22:40.000,97,11082217,13205,0,1743988959,12942.29754187,104.18113614000322,53428.12880592001
2025-04-07,01:22:41.000,97,11082234,13165,0,1743988960,12942.3177508,104.22343091999937,53428.156754400006
2025-04-07,01:22:42.000,97,11082232,12925,0,1743988961,12942.344696039996,104.21638179000001,53428.21265136
2025-04-07,01:22:43.000,97,11082204,13365,0,1743988962,12942.344696039996,104.24457831000473,53428.254574080005
2025-04-07,01:22:44.000,97,11082243,13005,0,1743988963,12942.358168660001,104.3009713499996,53428.254574080005
2025-04-07,01:22:45.000,97,11082206,13205,0,1743988964,12942.364904969996,104.25867657000344,53428.31745816001
2025-04-07,01:22:46.000,97,11082217,13045,0,1743988965,12942.3177508,104.29392222000024,53428.34540664001
2025-04-07,01:22:47.000,97,11082187,12925,0,1743988966,12942.311014489991,104.27982396000152,53428.35938088
2025-04-07,01:22:48.000,97,11082205,13125,0,1743988967,12942.3177508,104.23752917999809,53428.4013036
2025-04-07,01:22:49.000,97,11082206,13405,0,1743988968,12942.263860319996,104.25867657000344,53428.48514904001
2025-04-07,01:22:50.000,97,11082174,13085,0,1743988969,12942.304278179996,104.24457831000473,53428.47816192
2025-04-07,01:22:51.000,97,11082139,12925,0,1743988970,12942.25038769999,104.21638179000001,53428.541046000006
2025-04-07,01:22:52.000,97,11082186,13125,0,1743988971,12942.243651389996,104.14589048999915,53428.589955840005
2025-04-07,01:22:53.000,97,11082198,13165,0,1743988972,12942.25712401,104.13179223000043,53428.58296872001
2025-04-07,01:22:54.000,97,11082199,13285,0,1743988973,12942.27733294,104.07539918999828,53428.60393008
2025-04-07,01:22:55.000,97,11082212,13125,0,1743988974,12942.284069249996,104.04720267000084,53428.60393008
2025-04-07,01:22:56.000,97,11082195,13085,0,1743988975,12942.344696039996,103.97671136999998,53428.65283992001
2025-04-07,01:22:57.000,97,11082237,13125,0,1743988976,12942.351432349991,103.93441659000382,53428.68078840001
2025-04-07,01:22:58.000,97,11082193,13045,0,1743988977,12942.405322829996,103.84277790000488,53428.715724
2025-04-07,01:22:59.000,97,11082212,12925,0,1743988978,12942.465949619997,103.8075322500008,53428.659827040006
2025-04-07,01:23:00.000,97,11082193,12885,0,1743988979,12942.560257960002,103.7088444300025,53428.67380128
2025-04-07,01:23:01.000,97,11082206,13045,0,1743988980,12942.634357369992,103.69474617000378,53428.72969824001
2025-04-07,01:23:02.000,97,11082204,13445,0,1743988981,12942.742138330002,103.63835313000163,53428.72271112
2025-04-07,01:23:03.000,97,11082188,12845,0,1743988982,12942.822974049988,103.58196008999948,53428.76463384
2025-04-07,01:23:04.000,97,11082201,13325,0,1743988983,12942.910546079998,103.54671444000269,53428.82053080001
2025-04-07,01:23:05.000,97,11082203,13125,0,1743988984,12943.004854419989,103.57491096000012,53428.81354368
2025-04-07,01:23:06.000,97,11082227,13045,0,1743988985,12943.092426449999,103.50441965999926,53428.82053080001
2025-04-07,01:23:07.000,97,11082176,12965,0,1743988986,12943.21368003,103.51851791999798,53428.855466400004
2025-04-07,01:23:08.000,97,11082209,12925,0,1743988987,12943.30798836999,103.55376357000205,53428.876427760006
2025-04-07,01:23:09.000,97,11082228,13085,0,1743988988,12943.422505639996,103.58196008999948,53428.86944064001
2025-04-07,01:23:10.000,97,11082208,13165,0,1743988989,12943.530286599991,103.66654964999907,53428.890402
2025-04-07,01:23:11.000,97,11082236,13285,0,1743988990,12943.611122319991,103.7088444300025,53428.95328608
2025-04-07,01:23:12.000,97,11082171,13205,0,1743988991,12943.766057449997,103.72999182000058,53429.01617016001
2025-04-07,01:23:13.000,97,11082240,13285,0,1743988992,12943.887311029997,103.82163050999952,53429.044118640006
2025-04-07,01:23:14.000,97,11082219,13045,0,1743988993,12944.015300919993,103.88507268000103,53429.12796408
2025-04-07,01:23:15.000,97,11082189,13125,0,1743988994,12944.156763429994,103.94851485000254,53429.18386104001
2025-04-07,01:23:16.000,97,11082203,13045,0,1743988995,12944.298225939994,104.06130092999956,53429.22578376
2025-04-07,01:23:17.000,97,11082188,13045,0,1743988996,12944.43295214,104.11769397000171,53429.24674512
2025-04-07,01:23:18.000,97,11082206,13005,0,1743988997,12944.581150959995,104.23752917999809,53429.28168072001
2025-04-07,01:23:19.000,97,11082177,12845,0,1743988998,12944.709140849991,104.30802047999896,53429.35155192001
2025-04-07,01:23:20.000,97,11082203,13125,0,1743988999,12944.870812289992,104.44195395000133,53429.40046176001
2025-04-07,01:23:21.000,97,11082212,13125,0,1743989000,12944.985329559997,104.55474002999836,53429.47033296001
2025-04-07,01:23:22.000,97,11082208,13085,0,1743989001,12945.140264690002,104.63228045999858,53429.49828144001
2025-04-07,01:23:23.000,97,11082165,13045,0,1743989002,12945.315408749993,104.75211567000224,53429.547191280006
2025-04-07,01:23:24.000,97,11082222,13045,0,1743989003,12945.429926019999,104.80850871000439,53429.58212688
2025-04-07,01:23:25.000,97,11082205,12765,0,1743989004,12945.5511796,104.92834392000077,53429.54020416001
2025-04-07,01:23:26.000,97,11082180,13045,0,1743989005,12945.69264211,104.97768783000356,53429.65898520001
2025-04-07,01:23:27.000,97,11082195,12925,0,1743989006,12945.840840929995,105.03408086999843,53429.72186928
2025-04-07,01:23:28.000,97,11082217,13005,0,1743989007,12945.968830819991,105.07637565000186,53429.72186928
2025-04-07,01:23:29.000,97,11082183,13085,0,1743989008,12946.069875469992,105.11867042999802,53429.87558592001
2025-04-07,01:23:30.000,97,11082167,13165,0,1743989009,12946.123765949997,105.13276869000401,53429.84763744
2025-04-07,01:23:31.000,97,11082183,13245,0,1743989010,12946.251755839992,105.14686695000273,53429.87558592001
2025-04-07,01:23:32.000,97,11082194,13205,0,1743989011,12946.319118940002,105.1045721699993,53429.882573040006
2025-04-07,01:23:33.000,97,11082197,12965,0,1743989012,12946.373009419993,105.1045721699993,53429.95943136
2025-04-07,01:23:34.000,97,11082207,13045,0,1743989013,12946.386482039998,105.03408086999843,53430.03628968
2025-04-07,01:23:35.000,97,11082246,13045,0,1743989014,12946.399954660003,105.06227739000315,53430.04327680001
2025-04-07,01:23:36.000,97,11082191,13005,0,1743989015,12946.373009419993,105.005884350001,53430.08519952
2025-04-07,01:23:37.000,97,11082185,13405,0,1743989016,12946.298910010002,104.96358957000484,53430.08519952
2025-04-07,01:23:38.000,97,11082219,13125,0,1743989017,12946.251755839992,104.9071965300027,53430.16205784001
2025-04-07,01:23:39.000,97,11082167,13285,0,1743989018,12946.184392739997,104.89309827000397,53430.16205784001
2025-04-07,01:23:40.000,97,11082232,12925,0,1743989019,12946.130502259992,104.85080349000054,53430.19000632001
2025-04-07,01:23:41.000,97,11082208,13245,0,1743989020,12945.982303439996,104.89309827000397,53430.16904496001
2025-04-07,01:23:42.000,97,11082195,12925,0,1743989021,12945.820631999995,104.89309827000397,53430.16904496001
2025-04-07,01:23:43.000,97,11082154,13405,0,1743989022,12945.699378419995,104.90014740000333,53430.2528904
2025-04-07,01:23:44.000,97,11082203,12965,0,1743989023,12945.598333769994,104.90014740000333,53430.25987752001
2025-04-07,01:23:45.000,97,11082201,13285,0,1743989024,12945.423189709989,104.92834392000077,53430.266864640005
2025-04-07,01:23:46.000,97,11082203,13125,0,1743989025,12945.349090299998,104.94244217999949,53430.2528904
2025-04-07,01:23:47.000,97,11082197,12845,0,1743989026,12945.274990889993,104.9706387000042,53430.22494192
2025-04-07,01:23:48.000,97,11082168,13205,0,1743989027,12945.120055760002,104.97768783000356,53430.2528904
2025-04-07,01:23:49.000,97,11082210,13085,0,1743989028,12945.093110519992,104.99178609000228,53430.21096768001
2025-04-07,01:23:50.000,97,11082219,12885,0,1743989029,12945.012274799992,105.01998260999972,53430.24590328
2025-04-07,01:23:51.000,97,11082238,13085,0,1743989030,12944.958384320002,105.05522826000379,53430.17603208
2025-04-07,01:23:52.000,97,11082214,13285,0,1743989031,12944.951648009992,105.07637565000186,53430.15507072
2025-04-07,01:23:53.000,97,11082201,12965,0,1743989032,12944.944911699997,105.04817913000443,53430.17603208
2025-04-07,01:23:54.000,97,11082215,13005,0,1743989033,12944.965120629997,105.04112999999779,53430.148083600005
2025-04-07,01:23:55.000,97,11082216,12925,0,1743989034,12944.951648009992,105.04817913000443,53430.14109648001
2025-04-07,01:23:56.000,97,11082215,12925,0,1743989035,12944.951648009992,105.04112999999779,53430.148083600005
2025-04-07,01:23:57.000,97,11082228,12845,0,1743989036,12945.005538489997,105.01293348000036,53430.15507072
2025-04-07,01:23:58.000,97,11082216,13085,0,1743989037,12944.985329559997,105.01293348000036,53430.12712224
2025-04-07,01:23:59.000,97,11082229,13285,0,1743989038,12945.032483729992,104.99883522000164,53430.19000632001
2025-04-07,01:24:00.000,97,11082210,13245,0,1743989039,12945.025747419997,105.01998260999972,53430.22494192
2025-04-07,01:24:01.000,97,11082233,13405,0,1743989040,12944.978593250002,105.06227739000315,53430.22494192
2025-04-07,01:24:02.000,97,11082189,13085,0,1743989041,12944.924702769997,105.08342478000122,53430.20398056
2025-04-07,01:24:03.000,97,11082261,13205,0,1743989042,12944.884284909996,105.13981782000337,53430.22494192
2025-04-07,01:24:04.000,97,11082207,13205,0,1743989043,12944.857339670001,105.13276869000401,53430.23891616001
2025-04-07,01:24:05.000,97,11082245,13245,0,1743989044,12944.796712880001,105.18211259999953,53430.25987752001
2025-04-07,01:24:06.000,97,11082246,12965,0,1743989045,12944.71587716,105.2526039000004,53430.22494192
2025-04-07,01:24:07.000,97,11082189,13165,0,1743989046,12944.63504144,105.2526039000004,53430.2528904
2025-04-07,01:24:08.000,97,11082204,13165,0,1743989047,12944.581150959995,105.33719345999998,53430.2528904
2025-04-07,01:24:09.000,97,11082250,13325,0,1743989048,12944.540733099995,105.35834084999806,53430.24590328
2025-04-07,01:24:10.000,97,11082224,13125,0,1743989049,12944.520524169995,105.39358650000213,53430.23891616001
2025-04-07,01:24:11.000,97,11082245,13245,0,1743989050,12944.45316107,105.45702867000364,53430.24590328
2025-04-07,01:24:12.000,97,11082220,13285,0,1743989051,12944.45316107,105.47112693000236,53430.22494192
2025-04-07,01:24:13.000,97,11082293,12925,0,1743989052,12944.42621582999,105.47817606000172,53430.2528904
2025-04-07,01:24:14.000,97,11082224,13285,0,1743989053,12944.39253428,105.49932344999979,53430.196993440004
2025-04-07,01:24:15.000,97,11082180,13205,0,1743989054,12944.419479519995,105.50637257999915,53430.20398056
2025-04-07,01:24:16.000,97,11082253,13125,0,1743989055,12944.40600689999,105.53456910000386,53430.196993440004
2025-04-07,01:24:17.000,97,11082214,13285,0,1743989056,12944.37232535,105.49932344999979,53430.23192904
2025-04-07,01:24:18.000,97,11082254,13125,0,1743989057,12944.39253428,105.49932344999979,53430.2528904
2025-04-07,01:24:19.000,97,11082266,13045,0,1743989058,12944.358852729994,105.52047083999787,53430.217954800006
2025-04-07,01:24:20.000,97,11082208,13045,0,1743989059,12944.35211642,105.5275199700045,53430.23891616001
2025-04-07,01:24:21.000,97,11082220,13325,0,1743989060,12944.38579796999,105.5627656200013,53430.23891616001
2025-04-07,01:24:22.000,97,11082238,13445,0,1743989061,12944.28475331999,105.61210953000409,53430.22494192
2025-04-07,01:24:23.000,97,11082225,12965,0,1743989062,12944.257808079994,105.63325692000217,53430.22494192
2025-04-07,01:24:24.000,97,11082235,13205,0,1743989063,12944.197181289994,105.68260082999768,53430.24590328
2025-04-07,01:24:25.000,97,11082190,13285,0,1743989064,12944.129818189998,105.70374822000304,53430.217954800006
2025-04-07,01:24:26.000,97,11082207,12965,0,1743989065,12944.035509849993,105.76014125999791,53430.20398056
2025-04-07,01:24:27.000,97,11082218,12965,0,1743989066,12943.920992580002,105.75309212999855,53430.20398056
2025-04-07,01:24:28.000,97,11082216,13245,0,1743989067,12943.833420549992,105.84473082000477,53430.196993440004
2025-04-07,01:24:29.000,97,11082198,12965,0,1743989068,12943.691958039992,105.88702560000092,53430.20398056
2025-04-07,01:24:30.000,97,11082208,13125,0,1743989069,12943.584177079996,105.86587821000285,53430.20398056
2025-04-07,01:24:31.000,97,11082219,13165,0,1743989070,12943.42924194999,105.92227124999772,53430.17603208
2025-04-07,01:24:32.000,97,11082251,12925,0,1743989071,12943.24736157999,105.908172989999,53430.16205784001
2025-04-07,01:24:33.000,97,11082238,13005,0,1743989072,12943.072217519999,105.90112385999964,53430.113148
2025-04-07,01:24:34.000,97,11082217,12925,0,1743989073,12942.964436559989,105.92227124999772,53430.12013512001
2025-04-07,01:24:35.000,97,11082231,13245,0,1743989074,12942.769083569998,105.90112385999964,53430.0782124
2025-04-07,01:24:36.000,97,11082230,13085,0,1743989075,12942.627621059997,105.85177995000413,53430.04327680001
2025-04-07,01:24:37.000,97,11082191,12965,0,1743989076,12942.465949619997,105.8094851700007,53430.04327680001
2025-04-07,01:24:38.000,97,11082225,13205,0,1743989077,12942.27733294,105.73194474000047,53430.029302560004
2025-04-07,01:24:39.000,97,11082201,13325,0,1743989078,12942.13587043,105.68260082999768,53429.95244424001
2025-04-07,01:24:40.000,97,11082218,13245,0,1743989079,12941.960726369995,105.61915866000345,53429.92449576001
2025-04-07,01:24:41.000,97,11082265,12845,0,1743989080,12941.745164449989,105.57686388000002,53429.89654728
2025-04-07,01:24:42.000,97,11082255,13085,0,1743989081,12941.576756699993,105.5627656200013,53429.83366320001
2025-04-07,01:24:43.000,97,11082205,13005,0,1743989082,12941.408348949997,105.44997954000428,53429.77077912
2025-04-07,01:24:44.000,97,11082226,13045,0,1743989083,12941.212995959992,105.45702867000364,53429.7288564
2025-04-07,01:24:45.000,97,11082195,13045,0,1743989084,12941.01090665999,105.39358650000213,53429.68693368001
2025-04-07,01:24:46.000,97,11082269,13285,0,1743989085,12940.88965307999,105.3512917199987,53429.65898520001
2025-04-07,01:24:47.000,97,11082238,12965,0,1743989086,12940.73471795,105.32309520000126,53429.58212688
2025-04-07,01:24:48.000,97,11082218,13085,0,1743989087,12940.566310199989,105.3160460700019,53429.50526856
2025-04-07,01:24:49.000,97,11082235,13165,0,1743989088,12940.458529239993,105.27375128999847,53429.428410240005
2025-04-07,01:24:50.000,97,11082212,13285,0,1743989089,12940.310330419998,105.27375128999847,53429.43539736
2025-04-07,01:24:51.000,97,11082256,12765,0,1743989090,12940.189076839997,105.29489868000383,53429.414436
2025-04-07,01:24:52.000,97,11082266,13085,0,1743989091,12940.061086950001,105.30899694000254,53429.33059056001
2025-04-07,01:24:53.000,97,11082234,13165,0,1743989092,12939.953305989991,105.32309520000126,53429.2746936
2025-04-07,01:24:54.000,97,11082233,12965,0,1743989093,12939.83205240999,105.33719345999998,53429.16289968001
2025-04-07,01:24:55.000,97,11082246,13365,0,1743989094,12939.75121668999,105.35834084999806,53429.16289968001
2025-04-07,01:24:56.000,97,11082223,13045,0,1743989095,12939.643435729995,105.38653737000277,53429.14892544
2025-04-07,01:24:57.000,97,11082295,13045,0,1743989096,12939.542391079995,105.40063563000149,53429.1000156
2025-04-07,01:24:58.000,97,11082206,13085,0,1743989097,12939.441346429994,105.49932344999979,53429.044118640006
2025-04-07,01:24:59.000,97,11082258,13205,0,1743989098,12939.380719639994,105.50637257999915,53428.974247440005
2025-04-07,01:25:00.000,97,11082231,13045,0,1743989099,12939.259466059993,105.47112693000236,53428.94629896001
2025-04-07,01:25:01.000,97,11082242,13285,0,1743989100,12939.151685099998,105.49932344999979,53428.88341488
2025-04-07,01:25:02.000,97,11082238,13205,0,1743989101,12939.084322000002,105.5275199700045,53428.84847928001
2025-04-07,01:25:03.000,97,11082240,13005,0,1743989102,12939.010222589997,105.55571649000194,53428.79258232
2025-04-07,01:25:04.000,97,11082204,12845,0,1743989103,12938.882232700002,105.5980112699981,53428.74367248
2025-04-07,01:25:05.000,97,11082253,13205,0,1743989104,12938.808133289996,105.5980112699981,53428.65283992001
2025-04-07,01:25:06.000,97,11082231,13005,0,1743989105,12938.754242809991,105.65440431000025,53428.61091720001
2025-04-07,01:25:07.000,97,11082258,13005,0,1743989106,12938.65993447,105.6614534399996,53428.541046000006
2025-04-07,01:25:08.000,97,11082227,13165,0,1743989107,12938.606043989996,105.68964996000432,53428.48514904001
2025-04-07,01:25:09.000,97,11082189,12925,0,1743989108,12938.59930768,105.74604299999919,53428.492136160006
2025-04-07,01:25:10.000,97,11082268,12925,0,1743989109,12938.53194457999,105.75309212999855,53428.42925208
2025-04-07,01:25:11.000,97,11082220,13045,0,1743989110,12938.484790409995,105.79538691000198,53428.35938088
2025-04-07,01:25:12.000,97,11082206,13125,0,1743989111,12938.484790409995,105.80243604000134,53428.39431648001
2025-04-07,01:25:13.000,97,11082203,13125,0,1743989112,12938.45784517,105.81653430000006,53428.31745816001
2025-04-07,01:25:14.000,97,11082265,12765,0,1743989113,12938.41069099999,105.83768168999813,53428.28252256
2025-04-07,01:25:15.000,97,11082179,12845,0,1743989114,12938.41069099999,105.90112385999964,53428.254574080005
2025-04-07,01:25:16.000,97,11082253,13165,0,1743989115,12938.37700945,105.91522211999836,53428.23361272
2025-04-07,01:25:17.000,97,11082258,12685,0,1743989116,12938.31638266,105.91522211999836,53428.19867712001
2025-04-07,01:25:18.000,97,11082205,13085,0,1743989117,12938.2759648,105.95751690000179,53428.14278016
2025-04-07,01:25:19.000,97,11082219,12925,0,1743989118,12938.242283249994,105.97161516000051,53428.135793040005
2025-04-07,01:25:20.000,97,11082219,12845,0,1743989119,12938.22881062999,106.02800820000266,53428.12880592001
2025-04-07,01:25:21.000,97,11082250,13245,0,1743989120,12938.181656459994,106.04210646000138,53428.01002488001
2025-04-07,01:25:22.000,97,11082241,13245,0,1743989121,12938.161447529994,106.06325384999946,53428.00303776
2025-04-07,01:25:23.000,97,11082267,12805,0,1743989122,12938.121029669994,106.09145037000417,53428.017012000004
2025-04-07,01:25:24.000,97,11082307,13005,0,1743989123,12938.107557049989,106.09145037000417,53428.01002488001
2025-04-07,01:25:25.000,97,11082232,13005,0,1743989124,12938.094084429998,106.13374515000032,53427.94015368001
2025-04-07,01:25:26.000,97,11082223,12845,0,1743989125,12938.046930259989,106.08440124000481,53427.88425672
2025-04-07,01:25:27.000,97,11082230,12845,0,1743989126,12938.067139189989,106.1548925399984,53427.93316656
2025-04-07,01:25:28.000,97,11082194,13045,0,1743989127,12938.040193949993,106.16194166999776,53427.8772696
2025-04-07,01:25:29.000,97,11082241,13245,0,1743989128,12938.100820739994,106.19013819000247,53427.870282480006
2025-04-07,01:25:30.000,97,11082237,13045,0,1743989129,12938.100820739994,106.20423645000119,53427.83534688
2025-04-07,01:25:31.000,97,11082277,13045,0,1743989130,12938.141238599994,106.23243296999863,53427.83534688
2025-04-07,01:25:32.000,97,11082230,12885,0,1743989131,12938.174920149999,106.21833470999991,53427.77944992
2025-04-07,01:25:33.000,97,11082247,13165,0,1743989132,12938.18839276999,106.21833470999991,53427.74451432001
2025-04-07,01:25:34.000,97,11082188,13005,0,1743989133,12938.262492179994,106.2676786200027,53427.7375272
2025-04-07,01:25:35.000,97,11082240,13285,0,1743989134,12938.302910039994,106.22538383999927,53427.74451432001
2025-04-07,01:25:36.000,97,11082201,13045,0,1743989135,12938.39048206999,106.2676786200027,53427.71656584
2025-04-07,01:25:37.000,97,11082263,13125,0,1743989136,12938.4780541,106.27472775000206,53427.73054008
2025-04-07,01:25:38.000,97,11082273,13165,0,1743989137,12938.53194457999,106.30997339999885,53427.66066888
2025-04-07,01:25:39.000,97,11082261,13045,0,1743989138,12938.59257136999,106.32407166000485,53427.69560448001
2025-04-07,01:25:40.000,97,11082226,13005,0,1743989139,12938.693616019991,106.38751382999908,53427.69560448001
2025-04-07,01:25:41.000,97,11082240,13045,0,1743989140,12938.794660669992,106.42275948000315,53427.653681760006
2025-04-07,01:25:42.000,97,11082248,13085,0,1743989141,12938.841814840001,106.43685774000187,53427.69560448001
2025-04-07,01:25:43.000,97,11082221,13205,0,1743989142,12938.909177939997,106.47915251999802,53427.64669464001
2025-04-07,01:25:44.000,97,11082224,12805,0,1743989143,12938.936123179992,106.53554556000017,53427.66066888
2025-04-07,01:25:45.000,97,11082226,13005,0,1743989144,12939.037167829993,106.58488947000296,53427.68861736
2025-04-07,01:25:46.000,97,11082268,12965,0,1743989145,12939.124739860003,106.60603686000104,53427.667656
2025-04-07,01:25:47.000,97,11082178,13005,0,1743989146,12939.165157719988,106.66947903000255,53427.71656584
2025-04-07,01:25:48.000,97,11082188,13085,0,1743989147,12939.212311889998,106.66947903000255,53427.77246280001
2025-04-07,01:25:49.000,97,11082243,13045,0,1743989148,12939.313356539998,106.69062642000063,53427.71656584
2025-04-07,01:25:50.000,97,11082239,13405,0,1743989149,12939.340301779994,106.71882293999806,53427.76547568
2025-04-07,01:25:51.000,97,11082204,13045,0,1743989150,12939.40766487999,106.68357729000127,53427.77246280001
2025-04-07,01:25:52.000,97,11082222,13125,0,1743989151,12939.461555359994,106.70472467999934,53427.78643704
2025-04-07,01:25:53.000,97,11082230,12965,0,1743989152,12939.47502798,106.67652816000191,53427.79342416001
2025-04-07,01:25:54.000,97,11082247,13125,0,1743989153,12939.501973219994,106.65538077000383,53427.77246280001
2025-04-07,01:25:55.000,97,11082215,13125,0,1743989154,12939.50870952999,106.58488947000296,53427.75848856
2025-04-07,01:25:56.000,97,11082204,13285,0,1743989155,12939.542391079995,106.54964381999889,53427.800411280004
2025-04-07,01:25:57.000,97,11082237,13125,0,1743989156,12939.58954524999,106.5143981700021,53427.800411280004
2025-04-07,01:25:58.000,97,11082237,13365,0,1743989157,12939.58954524999,106.47210338999867,53427.751501440005
2025-04-07,01:25:59.000,97,11082223,12925,0,1743989158,12939.643435729995,106.42980861000251,53427.79342416001
2025-04-07,01:26:00.000,97,11082233,12845,0,1743989159,12939.67711728,106.35931731000164,53427.81438552001
2025-04-07,01:26:01.000,97,11082164,13005,0,1743989160,12939.67711728,106.38046469999972,53427.75848856
2025-04-07,01:26:02.000,97,11082240,13125,0,1743989161,12939.663644659995,106.32407166000485,53427.70957872
2025-04-07,01:26:03.000,97,11082189,13285,0,1743989162,12939.71753514,106.26062949000334,53427.77246280001
2025-04-07,01:26:04.000,97,11082219,13085,0,1743989163,12939.69732621,106.27472775000206,53427.751501440005
2025-04-07,01:26:05.000,97,11082236,13125,0,1743989164,12939.67038096999,106.21833470999991,53427.681630240004
2025-04-07,01:26:06.000,97,11082175,13125,0,1743989165,12939.69058989999,106.25358036000398,53427.667656
2025-04-07,01:26:07.000,97,11082203,12925,0,1743989166,12939.67711728,106.23948209999799,53427.66066888
2025-04-07,01:26:08.000,97,11082180,13005,0,1743989167,12939.67711728,106.25358036000398,53427.72355296001
2025-04-07,01:26:09.000,97,11082194,12965,0,1743989168,12939.643435729995,106.27472775000206,53427.68861736
2025-04-07,01:26:10.000,97,11082235,13285,0,1743989169,12939.62996310999,106.28882601000078,53427.66066888
2025-04-07,01:26:11.000,97,11082145,13085,0,1743989170,12939.60975417999,106.32407166000485,53427.681630240004
2025-04-07,01:26:12.000,97,11082142,13085,0,1743989171,12939.61649049,106.38751382999908,53427.667656
2025-04-07,01:26:13.000,97,11082206,13125,0,1743989172,12939.60975417999,106.35226818000228,53427.667656
2025-04-07,01:26:14.000,97,11082199,13125,0,1743989173,12939.582808939995,106.37341557000036,53427.67464312001
2025-04-07,01:26:15.000,97,11082164,13165,0,1743989174,12939.562600009995,106.37341557000036,53427.67464312001
2025-04-07,01:26:16.000,97,11082221,13045,0,1743989175,12939.59628156,106.366366440001,53427.67464312001
2025-04-07,01:26:17.000,97,11082179,12965,0,1743989176,12939.603017869995,106.33816992000357,53427.63970752
2025-04-07,01:26:18.000,97,11082213,13005,0,1743989177,12939.65690835,106.35931731000164,53427.68861736
2025-04-07,01:26:19.000,97,11082194,12925,0,1743989178,12939.724271449995,106.32407166000485,53427.66066888
2025-04-07,01:26:20.000,97,11082224,13005,0,1743989179,12939.784898239996,106.30997339999885,53427.66066888
2025-04-07,01:26:21.000,97,11082151,13005,0,1743989180,12939.81184347999,106.28882601000078,53427.63970752
2025-04-07,01:26:22.000,97,11082186,13005,0,1743989181,12939.926360749996,106.24653123000462,53427.667656
2025-04-07,01:26:23.000,97,11082180,13125,0,1743989182,12939.960042300001,106.26062949000334,53427.63970752
2025-04-07,01:26:24.000,97,11082192,13125,0,1743989183,12940.054350639992,106.25358036000398,53427.63970752
2025-04-07,01:26:25.000,97,11082192,12925,0,1743989184,12940.114977429992,106.21128558000055,53427.653681760006
2025-04-07,01:26:26.000,97,11082158,13405,0,1743989185,12940.189076839997,106.19718732000183,53427.653681760006
2025-04-07,01:26:27.000,97,11082169,12765,0,1743989186,12940.283385180002,106.19013819000247,53427.632720400004
2025-04-07,01:26:28.000,97,11082157,13325,0,1743989187,12940.384429829988,106.23243296999863,53427.667656
2025-04-07,01:26:29.000,97,11082156,13125,0,1743989188,12940.485474479989,106.23948209999799,53427.70957872
2025-04-07,01:26:30.000,97,11082165,12885,0,1743989189,12940.586519129989,106.28882601000078,53427.72355296001
2025-04-07,01:26:31.000,97,11082183,13045,0,1743989190,12940.701036399994,106.3311207900042,53427.77944992
2025-04-07,01:26:32.000,97,11082192,12925,0,1743989191,12940.78860842999,106.4016120899978,53427.77944992
2025-04-07,01:26:33.000,97,11082178,13165,0,1743989192,12940.923334629995,106.47915251999802,53427.82835976
2025-04-07,01:26:34.000,97,11082189,13325,0,1743989193,12941.105214999996,106.5778403400036,53427.77246280001
2025-04-07,01:26:35.000,97,11082224,13085,0,1743989194,12941.212995959992,106.64128250999784,53427.82835976
2025-04-07,01:26:36.000,97,11082196,13165,0,1743989195,12941.354458469992,106.70472467999934,53427.85630824
2025-04-07,01:26:37.000,97,11082211,13005,0,1743989196,12941.495920979993,106.78931423999893,53427.86329536001
2025-04-07,01:26:38.000,97,11082180,13125,0,1743989197,12941.617174559993,106.8598055399998,53427.86329536001
2025-04-07,01:26:39.000,97,11082208,13445,0,1743989198,12941.745164449989,106.94439509999938,53427.9471408
2025-04-07,01:26:40.000,97,11082179,12965,0,1743989199,12941.86641802999,106.96554249000474,53427.95412792
2025-04-07,01:26:41.000,97,11082201,13165,0,1743989200,12941.99440792,107.00078814000153,53428.00303776
2025-04-07,01:26:42.000,97,11082224,13125,0,1743989201,12942.13587043,107.02193552999961,53428.02399912
2025-04-07,01:26:43.000,97,11082188,13285,0,1743989202,12942.23017876999,107.00783727000089,53428.086883200005
2025-04-07,01:26:44.000,97,11082187,13325,0,1743989203,12942.27733294,107.03603378999833,53428.03098624001
2025-04-07,01:26:45.000,97,11082181,13045,0,1743989204,12942.351432349991,107.02898465999897,53428.10784456001
2025-04-07,01:26:46.000,97,11082199,13285,0,1743989205,12942.378377590001,107.02193552999961,53428.14976728001
2025-04-07,01:26:47.000,97,11082206,12925,0,1743989206,12942.378377590001,107.01488640000025,53428.12880592001
2025-04-07,01:26:48.000,97,11082210,12925,0,1743989207,12942.378377590001,106.97964075000345,53428.24758696001
2025-04-07,01:26:49.000,97,11082192,13045,0,1743989208,12942.378377590001,106.94439509999938,53428.28950968
2025-04-07,01:26:50.000,97,11082144,13245,0,1743989209,12942.412059139991,106.94439509999938,53428.24758696001
2025-04-07,01:26:51.000,97,11082223,12965,0,1743989210,12942.378377590001,106.93734597000002,53428.23361272
2025-04-07,01:26:52.000,97,11082203,12965,0,1743989211,12942.405322829996,106.9584933599981,53428.28950968
2025-04-07,01:26:53.000,97,11082193,13085,0,1743989212,12942.378377590001,106.9725916200041,53428.303483920005
2025-04-07,01:26:54.000,97,11082224,13285,0,1743989213,12942.432268069992,106.93029684000066,53428.36636800001
2025-04-07,01:26:55.000,97,11082155,12965,0,1743989214,12942.513103789992,106.9584933599981,53428.40829072
2025-04-07,01:26:56.000,97,11082201,13085,0,1743989215,12942.513103789992,106.9584933599981,53428.38034224
2025-04-07,01:26:57.000,97,11082157,13005,0,1743989216,12942.566994269997,106.99373901000217,53428.42925208
2025-04-07,01:26:58.000,97,11082187,12965,0,1743989217,12942.688247849997,107.04308291999769,53428.49912328
2025-04-07,01:26:59.000,97,11082176,13285,0,1743989218,12942.735402019993,107.05718118000368,53428.45720056
2025-04-07,01:27:00.000,97,11082246,12925,0,1743989219,12942.856655599993,107.09242683000048,53428.54803312
2025-04-07,01:27:01.000,97,11082169,13045,0,1743989220,12942.964436559989,107.13472161000391,53428.56899448
2025-04-07,01:27:02.000,97,11082175,13205,0,1743989221,12943.12610799999,107.1699672600007,53428.638865680005
2025-04-07,01:27:03.000,97,11082246,12925,0,1743989222,12943.20694371999,107.19111464999878,53428.61091720001
2025-04-07,01:27:04.000,97,11082203,13125,0,1743989223,12943.382087779995,107.19111464999878,53428.63187856001
2025-04-07,01:27:05.000,97,11082176,12965,0,1743989224,12943.47639612,107.21226204000413,53428.6458528
2025-04-07,01:27:06.000,97,11082233,13045,0,1743989225,12943.624594939996,107.19816377999814,53428.72969824001
2025-04-07,01:27:07.000,97,11082251,13245,0,1743989226,12943.745848519997,107.18406551999942,53428.77860808001
2025-04-07,01:27:08.000,97,11082188,13165,0,1743989227,12943.927728889998,107.17701639000006,53428.7855952
2025-04-07,01:27:09.000,97,11082194,13165,0,1743989228,12944.035509849993,107.18406551999942,53428.84149216
2025-04-07,01:27:10.000,97,11082245,13005,0,1743989229,12944.156763429994,107.15586900000199,53428.88341488
2025-04-07,01:27:11.000,97,11082195,13245,0,1743989230,12944.257808079994,107.12062334999791,53428.98123456
2025-04-07,01:27:12.000,97,11082181,12885,0,1743989231,12944.37232535,107.12062334999791,53429.05809288
2025-04-07,01:27:13.000,97,11082185,13085,0,1743989232,12944.480106309995,107.09242683000048,53429.093028480005
2025-04-07,01:27:14.000,97,11082204,13245,0,1743989233,12944.581150959995,107.09242683000048,53429.17687392
2025-04-07,01:27:15.000,97,11082224,13165,0,1743989234,12944.6754593,107.07832857000176,53429.19783528
2025-04-07,01:27:16.000,97,11082254,12965,0,1743989235,12944.729349779991,107.07832857000176,53429.26770648
2025-04-07,01:27:17.000,97,11082176,13205,0,1743989236,12944.783240259996,107.06423031000304,53429.32360344001
2025-04-07,01:27:18.000,97,11082226,13285,0,1743989237,12944.803449189996,107.04308291999769,53429.39347464
2025-04-07,01:27:19.000,97,11082193,12925,0,1743989238,12944.850603359992,107.08537770000112,53429.379500400006
2025-04-07,01:27:20.000,97,11082188,13085,0,1743989239,12944.850603359992,107.09947595999984,53429.45635872
2025-04-07,01:27:21.000,97,11082240,12885,0,1743989240,12944.911230149992,107.09947595999984,53429.49828144001
2025-04-07,01:27:22.000,97,11082205,13205,0,1743989241,12944.877548600001,107.09947595999984,53429.54020416001
2025-04-07,01:27:23.000,97,11082202,12965,0,1743989242,12944.931439079992,107.12062334999791,53429.57513976
2025-04-07,01:27:24.000,97,11082213,13365,0,1743989243,12944.924702769997,107.1699672600007,53429.57513976
2025-04-07,01:27:25.000,97,11082171,13285,0,1743989244,12944.931439079992,107.14177074000327,53429.65898520001
2025-04-07,01:27:26.000,97,11082214,13245,0,1743989245,12944.958384320002,107.12062334999791,53429.70789504001
2025-04-07,01:27:27.000,97,11082140,12925,0,1743989246,12945.019011110002,107.14881987000263,53429.74283064
2025-04-07,01:27:28.000,97,11082208,13205,0,1743989247,12945.032483729992,107.14881987000263,53429.70789504001
2025-04-07,01:27:29.000,97,11082247,13205,0,1743989248,12945.079637900002,107.12767248000455,53429.80571472001
2025-04-07,01:27:30.000,97,11082168,13205,0,1743989249,12945.113319449993,107.09242683000048,53429.78475336001
2025-04-07,01:27:31.000,97,11082200,13085,0,1743989250,12945.120055760002,107.09947595999984,53429.7987276
2025-04-07,01:27:32.000,97,11082201,13005,0,1743989251,12945.153737309993,107.09947595999984,53429.861611680004
2025-04-07,01:27:33.000,97,11082186,13165,0,1743989252,12945.167209929998,107.09242683000048,53429.89654728
2025-04-07,01:27:34.000,97,11082242,13045,0,1743989253,12945.180682550003,107.12062334999791,53429.84065032
2025-04-07,01:27:35.000,97,11082241,13085,0,1743989254,12945.167209929998,107.14177074000327,53429.861611680004
2025-04-07,01:27:36.000,97,11082178,13325,0,1743989255,12945.187418859998,107.13472161000391,53429.87558592001
2025-04-07,01:27:37.000,97,11082210,12965,0,1743989256,12945.167209929998,107.14881987000263,53429.87558592001
2025-04-07,01:27:38.000,97,11082194,13245,0,1743989257,12945.140264690002,107.19111464999878,53429.861611680004
2025-04-07,01:27:39.000,97,11082195,13045,0,1743989258,12945.180682550003,107.24750769000093,53429.91750864
2025-04-07,01:27:40.000,97,11082234,13045,0,1743989259,12945.120055760002,107.25455682000029,53429.94545712
2025-04-07,01:27:41.000,97,11082195,13165,0,1743989260,12945.086374209997,107.31094986000244,53429.931482880005
2025-04-07,01:27:42.000,97,11082228,13205,0,1743989261,12945.032483729992,107.39553942000202,53429.93847
2025-04-07,01:27:43.000,97,11082231,13045,0,1743989262,12945.025747419997,107.42373593999946,53429.96641848
2025-04-07,01:27:44.000,97,11082196,13165,0,1743989263,12945.005538489997,107.47307985000225,53429.96641848
2025-04-07,01:27:45.000,97,11082240,13005,0,1743989264,12944.978593250002,107.54357115000312,53430.0083412
2025-04-07,01:27:46.000,97,11082161,13325,0,1743989265,12944.958384320002,107.53652202000376,53429.99436696001
2025-04-07,01:27:47.000,97,11082204,12965,0,1743989266,12944.938175390002,107.59996418999799,53430.0083412
2025-04-07,01:27:48.000,97,11082290,13085,0,1743989267,12944.911230149992,107.63520984000206,53430.0083412
2025-04-07,01:27:49.000,97,11082160,13125,0,1743989268,12944.911230149992,107.64930810000078,53430.029302560004
2025-04-07,01:27:50.000,97,11082208,13445,0,1743989269,12944.917966460001,107.6281607100027,53430.02231544001
2025-04-07,01:27:51.000,97,11082171,13045,0,1743989270,12944.924702769997,107.64930810000078,53430.07122528001
2025-04-07,01:27:52.000,97,11082209,12925,0,1743989271,12944.958384320002,107.63520984000206,53430.050263920006
2025-04-07,01:27:53.000,97,11082165,12965,0,1743989272,12944.971856939992,107.59996418999799,53430.050263920006
2025-04-07,01:27:54.000,97,11082213,13165,0,1743989273,12945.019011110002,107.57176767000055,53430.12013512001
2025-04-07,01:27:55.000,97,11082165,12965,0,1743989274,12945.039220040002,107.57176767000055,53430.113148
2025-04-07,01:27:56.000,97,11082147,13365,0,1743989275,12945.120055760002,107.54357115000312,53430.113148
2025-04-07,01:27:57.000,97,11082209,13045,0,1743989276,12945.126792069997,107.54357115000312,53430.099173760005
2025-04-07,01:27:58.000,97,11082240,13045,0,1743989277,12945.173946239993,107.52242375999776,53430.09218664001
2025-04-07,01:27:59.000,97,11082232,13285,0,1743989278,12945.187418859998,107.5153746299984,53430.17603208
2025-04-07,01:28:00.000,97,11082214,12845,0,1743989279,12945.268254579998,107.52242375999776,53430.1830192
2025-04-07,01:28:01.000,97,11082223,13365,0,1743989280,12945.248045649998,107.53652202000376,53430.16904496001
2025-04-07,01:28:02.000,97,11082276,13165,0,1743989281,12945.288463509998,107.57881679999991,53430.196993440004
2025-04-07,01:28:03.000,97,11082233,13325,0,1743989282,12945.315408749993,107.5647185400012,53430.16205784001
2025-04-07,01:28:04.000,97,11082223,13205,0,1743989283,12945.349090299998,107.5647185400012,53430.217954800006
2025-04-07,01:28:05.000,97,11082190,13285,0,1743989284,12945.369299229998,107.58586592999927,53430.30180024
2025-04-07,01:28:06.000,97,11082197,12965,0,1743989285,12945.402980779989,107.64930810000078,53430.24590328
2025-04-07,01:28:07.000,97,11082223,13005,0,1743989286,12945.389508159999,107.64225897000142,53430.28782600001
2025-04-07,01:28:08.000,97,11082196,13165,0,1743989287,12945.322145059989,107.6634063599995,53430.21096768001
2025-04-07,01:28:09.000,97,11082219,13125,0,1743989288,12945.369299229998,107.70570114000293,53430.24590328
2025-04-07,01:28:10.000,97,11082197,12885,0,1743989289,12945.349090299998,107.69865201000357,53430.266864640005
2025-04-07,01:28:11.000,97,11082196,12805,0,1743989290,12945.362562919989,107.67750461999822,53430.2528904
2025-04-07,01:28:12.000,97,11082194,12845,0,1743989291,12945.322145059989,107.71979940000165,53430.217954800006
2025-04-07,01:28:13.000,97,11082235,12885,0,1743989292,12945.335617679993,107.6634063599995,53430.25987752001
2025-04-07,01:28:14.000,97,11082196,13005,0,1743989293,12945.315408749993,107.62111158000334,53430.22494192
2025-04-07,01:28:15.000,97,11082195,13205,0,1743989294,12945.281727199988,107.59996418999799,53430.266864640005
2025-04-07,01:28:16.000,97,11082246,12965,0,1743989295,12945.315408749993,107.53652202000376,53430.22494192
2025-04-07,01:28:17.000,97,11082214,13125,0,1743989296,12945.342353989989,107.49422724000033,53430.25987752001
2025-04-07,01:28:18.000,97,11082230,13125,0,1743989297,12945.369299229998,107.44488333000481,53430.30180024
2025-04-07,01:28:19.000,97,11082203,13165,0,1743989298,12945.382771849989,107.3532446399986,53430.27385176
2025-04-07,01:28:20.000,97,11082245,13205,0,1743989299,12945.362562919989,107.28275333999773,53430.28083888
2025-04-07,01:28:21.000,97,11082256,12885,0,1743989300,12945.322145059989,107.25455682000029,53430.217954800006
2025-04-07,01:28:22.000,97,11082231,12965,0,1743989301,12945.349090299998,107.2193111700035,53430.21096768001
2025-04-07,01:28:23.000,97,11082175,13285,0,1743989302,12945.322145059989,107.1699672600007,53430.24590328
2025-04-07,01:28:24.000,97,11082218,13165,0,1743989303,12945.301936129988,107.18406551999942,53430.28083888
2025-04-07,01:28:25.000,97,11082189,12845,0,1743989304,12945.301936129988,107.18406551999942,53430.28083888
2025-04-07,01:28:26.000,97,11082213,13285,0,1743989305,12945.295199819993,107.16291813000134,53430.29481312
2025-04-07,01:28:27.000,97,11082241,13325,0,1743989306,12945.254781959993,107.15586900000199,53430.315774480005
2025-04-07,01:28:28.000,97,11082199,12765,0,1743989307,12945.261518269988,107.19816377999814,53430.315774480005
2025-04-07,01:28:29.000,97,11082217,13005,0,1743989308,12945.268254579998,107.24750769000093,53430.30180024
2025-04-07,01:28:30.000,97,11082222,13125,0,1743989309,12945.274990889993,107.24750769000093,53430.30878736001
2025-04-07,01:28:31.000,97,11082211,13165,0,1743989310,12945.295199819993,107.32504812000116,53430.35071008
2025-04-07,01:28:32.000,97,11082213,12925,0,1743989311,12945.295199819993,107.40963768000074,53430.45551688001
2025-04-07,01:28:33.000,97,11082268,12765,0,1743989312,12945.342353989989,107.43078506999882,53430.47647824001
2025-04-07,01:28:34.000,97,11082228,12925,0,1743989313,12945.376035539994,107.47307985000225,53430.45551688001
2025-04-07,01:28:35.000,97,11082223,13085,0,1743989314,12945.423189709989,107.57881679999991,53430.47647824001
2025-04-07,01:28:36.000,97,11082239,13325,0,1743989315,12945.470343879999,107.60701332000463,53430.53936232
2025-04-07,01:28:37.000,97,11082232,13045,0,1743989316,12945.578124839994,107.63520984000206,53430.57429792001
2025-04-07,01:28:38.000,97,11082269,13005,0,1743989317,12945.66569686999,107.726848530001,53430.602246400005
2025-04-07,01:28:39.000,97,11082235,13005,0,1743989318,12945.7532689,107.74799591999908,53430.60923352
2025-04-07,01:28:40.000,97,11082245,13445,0,1743989319,12945.84757723999,107.80438896000123,53430.63019488
2025-04-07,01:28:41.000,97,11082242,13045,0,1743989320,12945.921676649996,107.82553634999931,53430.66513048001
2025-04-07,01:28:42.000,97,11082229,13245,0,1743989321,12946.015984990001,107.88897852000082,53430.700066080004
2025-04-07,01:28:43.000,97,11082201,13125,0,1743989322,12946.123765949997,107.9101259099989,53430.68609184
2025-04-07,01:28:44.000,97,11082237,13325,0,1743989323,12946.245019529997,107.92422417000489,53430.74897592
2025-04-07,01:28:45.000,97,11082216,13085,0,1743989324,12946.325855249997,107.95242069000233,53430.74897592
2025-04-07,01:28:46.000,97,11082200,13285,0,1743989325,12946.386482039998,107.94537156000297,53430.74198880001
2025-04-07,01:28:47.000,97,11082176,13285,0,1743989326,12946.487526689998,107.93832243000361,53430.79089864001
2025-04-07,01:28:48.000,97,11082204,12925,0,1743989327,12946.595307649994,107.98061720999976,53430.83980848001
2025-04-07,01:28:49.000,97,11082207,12965,0,1743989328,12946.669407059999,107.93127330000425,53430.83980848001
2025-04-07,01:28:50.000,97,11082254,12925,0,1743989329,12946.76371539999,107.91717503999826,53430.89570544
2025-04-07,01:28:51.000,97,11082203,12885,0,1743989330,12946.797396949994,107.88192939000146,53430.87474408
2025-04-07,01:28:52.000,97,11082174,13125,0,1743989331,12946.85128743,107.81848721999995,53430.89570544
2025-04-07,01:28:53.000,97,11082218,13205,0,1743989332,12946.92538683999,107.80438896000123,53430.94461528
2025-04-07,01:28:54.000,97,11082202,12725,0,1743989333,12946.96580469999,107.7620941799978,53430.93064104001
2025-04-07,01:28:55.000,97,11082202,13285,0,1743989334,12947.04664041999,107.74799591999908,53431.00749936001
2025-04-07,01:28:56.000,97,11082216,12965,0,1743989335,12947.08705827999,107.71275027000229,53431.105319040005
2025-04-07,01:28:57.000,97,11082225,12965,0,1743989336,12947.10726720999,107.65635723000014,53431.105319040005
2025-04-07,01:28:58.000,97,11082219,13245,0,1743989337,12947.161157689996,107.69865201000357,53431.0913448
2025-04-07,01:28:59.000,97,11082253,12965,0,1743989338,12947.167893999991,107.64930810000078,53431.11929328
2025-04-07,01:29:00.000,97,11082212,12965,0,1743989339,12947.19483924,107.63520984000206,53431.161216
2025-04-07,01:29:01.000,97,11082224,12965,0,1743989340,12947.17463031,107.67045548999886,53431.18217736
2025-04-07,01:29:02.000,97,11082222,13125,0,1743989341,12947.17463031,107.70570114000293,53431.19615160001
2025-04-07,01:29:03.000,97,11082231,12925,0,1743989342,12947.167893999991,107.70570114000293,53431.21012584
2025-04-07,01:29:04.000,97,11082212,12965,0,1743989343,12947.241993409996,107.69865201000357,53431.273009920005
2025-04-07,01:29:05.000,97,11082238,13205,0,1743989344,12947.215048170001,107.74094678999973,53431.24506144001
2025-04-07,01:29:06.000,97,11082224,12765,0,1743989345,12947.215048170001,107.78324157000316,53431.18916448
2025-04-07,01:29:07.000,97,11082201,12965,0,1743989346,12947.255466030001,107.81143809000059,53431.224100080006
2025-04-07,01:29:08.000,97,11082280,12925,0,1743989347,12947.282411269996,107.83258547999867,53431.26602280001
2025-04-07,01:29:09.000,97,11082222,13365,0,1743989348,12947.275674960001,107.83963460999803,53431.31493264001
2025-04-07,01:29:10.000,97,11082251,12965,0,1743989349,12947.295883890001,107.81848721999995,53431.2310872
2025-04-07,01:29:11.000,97,11082272,13325,0,1743989350,12947.329565439992,107.81848721999995,53431.25903568
2025-04-07,01:29:12.000,97,11082190,13125,0,1743989351,12947.403664849997,107.83258547999867,53431.26602280001
2025-04-07,01:29:13.000,97,11082256,13365,0,1743989352,12947.376719610002,107.79029070000252,53431.25204856
2025-04-07,01:29:14.000,97,11082194,13125,0,1743989353,12947.423873779997,107.71979940000165,53431.25204856
2025-04-07,01:29:15.000,97,11082199,13285,0,1743989354,12947.464291639997,107.70570114000293,53431.21012584
2025-04-07,01:29:16.000,97,11082221,13285,0,1743989355,12947.531654739993,107.63520984000206,53431.18217736
2025-04-07,01:29:17.000,97,11082234,12765,0,1743989356,12947.504709499997,107.57881679999991,53431.161216
2025-04-07,01:29:18.000,97,11082172,13125,0,1743989357,12947.518182120002,107.5153746299984,53431.12628040001
2025-04-07,01:29:19.000,97,11082242,13365,0,1743989358,12947.511445809992,107.42373593999946,53431.14724176001
2025-04-07,01:29:20.000,97,11082223,13485,0,1743989359,12947.477764260002,107.3532446399986,53431.105319040005
2025-04-07,01:29:21.000,97,11082188,13045,0,1743989360,12947.423873779997,107.24750769000093,53431.09833192001
2025-04-07,01:29:22.000,97,11082240,13045,0,1743989361,12947.396928540002,107.16291813000134,53431.0913448
2025-04-07,01:29:23.000,97,11082231,12805,0,1743989362,12947.329565439992,107.09947595999984,53431.0214736
2025-04-07,01:29:24.000,97,11082208,13125,0,1743989363,12947.309356509992,106.9725916200041,53431.04243496
2025-04-07,01:29:25.000,97,11082217,13245,0,1743989364,12947.221784479996,106.88095292999787,53431.00749936001
2025-04-07,01:29:26.000,97,11082222,13165,0,1743989365,12947.17463031,106.81046163000428,53430.97256376
2025-04-07,01:29:27.000,97,11082208,13085,0,1743989366,12947.08705827999,106.76816685000085,53430.9516024
2025-04-07,01:29:28.000,97,11082238,13085,0,1743989367,12947.04664041999,106.66242990000319,53430.937628160005
2025-04-07,01:29:29.000,97,11082199,13005,0,1743989368,12946.959068389995,106.6130859900004,53430.93064104001
2025-04-07,01:29:30.000,97,11082250,13045,0,1743989369,12946.898441599995,106.56374208000489,53430.85378272
2025-04-07,01:29:31.000,97,11082195,12925,0,1743989370,12946.86476004999,106.52144730000146,53430.92365392
2025-04-07,01:29:32.000,97,11082197,13365,0,1743989371,12946.837814809995,106.5143981700021,53430.888718320006
2025-04-07,01:29:33.000,97,11082240,13165,0,1743989372,12946.76371539999,106.50029991000338,53430.81186000001
2025-04-07,01:29:34.000,97,11082217,13005,0,1743989373,12946.730033849999,106.50734904000274,53430.769937280005
2025-04-07,01:29:35.000,97,11082210,12965,0,1743989374,12946.68287967999,106.50029991000338,53430.769937280005
2025-04-07,01:29:36.000,97,11082250,13005,0,1743989375,12946.628989199999,106.50734904000274,53430.68609184
2025-04-07,01:29:37.000,97,11082221,12765,0,1743989376,12946.635725509994,106.50734904000274,53430.66513048001
2025-04-07,01:29:38.000,97,11082210,13405,0,1743989377,12946.615516579994,106.5143981700021,53430.66513048001
2025-04-07,01:29:39.000,97,11082212,13125,0,1743989378,12946.628989199999,106.54259468999953,53430.65814336
2025-04-07,01:29:40.000,97,11082209,13045,0,1743989379,12946.595307649994,106.54964381999889,53430.61622064
2025-04-07,01:29:41.000,97,11082179,13045,0,1743989380,12946.568362409998,106.54964381999889,53430.651156240005
2025-04-07,01:29:42.000,97,11082189,12885,0,1743989381,12946.581835029989,106.6130859900004,53430.637182
2025-04-07,01:29:43.000,97,11082232,13005,0,1743989382,12946.554889789993,106.60603686000104,53430.56032368
2025-04-07,01:29:44.000,97,11082208,12805,0,1743989383,12946.575098719994,106.60603686000104,53430.58827216
2025-04-07,01:29:45.000,97,11082201,13325,0,1743989384,12946.595307649994,106.65538077000383,53430.5673108
2025-04-07,01:29:46.000,97,11082237,13165,0,1743989385,12946.642461819989,106.62013511999976,53430.56032368
2025-04-07,01:29:47.000,97,11082218,13285,0,1743989386,12946.709824919999,106.60603686000104,53430.50442672001
2025-04-07,01:29:48.000,97,11082219,13005,0,1743989387,12946.75024278,106.59193860000232,53430.53936232
2025-04-07,01:29:49.000,97,11082212,13085,0,1743989388,12946.79066064,106.58488947000296,53430.49045248
2025-04-07,01:29:50.000,97,11082264,13205,0,1743989389,12946.80413325999,106.54964381999889,53430.49045248
2025-04-07,01:29:51.000,97,11082239,13125,0,1743989390,12946.837814809995,106.54259468999953,53430.44154264
2025-04-07,01:29:52.000,97,11082188,13125,0,1743989391,12946.91191422,106.49325078000402,53430.44852976
2025-04-07,01:29:53.000,97,11082234,13205,0,1743989392,12946.99274994,106.50029991000338,53430.483465360005
2025-04-07,01:29:54.000,97,11082228,13205,0,1743989393,12947.04664041999,106.47915251999802,53430.42756840001
2025-04-07,01:29:55.000,97,11082222,13125,0,1743989394,12947.05337673,106.50734904000274,53430.42756840001
2025-04-07,01:29:56.000,97,11082244,13285,0,1743989395,12947.120739829996,106.49325078000402,53430.462504
2025-04-07,01:29:57.000,97,11082235,12925,0,1743989396,12947.15442138,106.50029991000338,53430.54634944001
2025-04-07,01:29:58.000,97,11082215,13125,0,1743989397,12947.15442138,106.50734904000274,53430.58128504
2025-04-07,01:29:59.000,97,11082203,12845,0,1743989398,12947.201575549996,106.50029991000338,53430.54634944001
2025-04-07,01:30:00.000,97,11082208,13085,0,1743989399,12947.228520789991,106.52849643000081,53430.49743960001
2025-04-07,01:30:01.000,97,11082211,13125,0,1743989400,12947.282411269996,106.54964381999889,53430.50442672001
2025-04-07,01:30:02.000,97,11082231,13125,0,1743989401,12947.322829129997,106.62013511999976,53430.49743960001
2025-04-07,01:30:03.000,97,11082247,12925,0,1743989402,12947.396928540002,106.59898773000168,53430.56032368
2025-04-07,01:30:04.000,97,11082256,12925,0,1743989403,12947.444082709997,106.64833164000447,53430.52538808001
2025-04-07,01:30:05.000,97,11082197,13125,0,1743989404,12947.538391050002,106.69062642000063,53430.49045248
2025-04-07,01:30:06.000,97,11082285,12925,0,1743989405,12947.558599980002,106.76816685000085,53430.54634944001
2025-04-07,01:30:07.000,97,11082231,13085,0,1743989406,12947.599017840002,106.83160902000236,53430.553336560006
2025-04-07,01:30:08.000,97,11082217,13285,0,1743989407,12947.646172009998,106.85275641000044,53430.54634944001
2025-04-07,01:30:09.000,97,11082248,13125,0,1743989408,12947.673117249993,106.91619858000195,53430.553336560006
2025-04-07,01:30:10.000,97,11082245,13005,0,1743989409,12947.713535109993,107.00078814000153,53430.56032368
2025-04-07,01:30:11.000,97,11082224,13165,0,1743989410,12947.760689279989,107.05718118000368,53430.52538808001
2025-04-07,01:30:12.000,97,11082191,13125,0,1743989411,12947.814579759994,107.1065250899992,53430.532375200004
2025-04-07,01:30:13.000,97,11082218,13085,0,1743989412,12947.807843449998,107.17701639000006,53430.51141384
2025-04-07,01:30:14.000,97,11082226,12765,0,1743989413,12947.814579759994,107.24045856000157,53430.58128504
2025-04-07,01:30:15.000,97,11082171,13125,0,1743989414,12947.875206549994,107.28275333999773,53430.553336560006
2025-04-07,01:30:16.000,97,11082218,12965,0,1743989415,12947.875206549994,107.3179989900018,53430.553336560006
2025-04-07,01:30:17.000,97,11082219,12765,0,1743989416,12947.895415479994,107.34619550999923,53430.59525928001
2025-04-07,01:30:18.000,97,11082248,13085,0,1743989417,12947.908888099999,107.40963768000074,53430.60923352
2025-04-07,01:30:19.000,97,11082194,12965,0,1743989418,12947.908888099999,107.40258855000138,53430.602246400005
2025-04-07,01:30:20.000,97,11082227,13245,0,1743989419,12947.888679169999,107.42373593999946,53430.65814336
2025-04-07,01:30:21.000,97,11082242,13165,0,1743989420,12947.875206549994,107.45193246000417,53430.67910472
2025-04-07,01:30:22.000,97,11082214,13125,0,1743989421,12947.875206549994,107.44488333000481,53430.68609184
2025-04-07,01:30:23.000,97,11082190,13125,0,1743989422,12947.888679169999,107.4166868100001,53430.721027440006
2025-04-07,01:30:24.000,97,11082268,13125,0,1743989423,12947.828052379999,107.47307985000225,53430.71404032001
2025-04-07,01:30:25.000,97,11082281,13005,0,1743989424,12947.801107139989,107.43783419999818,53430.7070532
2025-04-07,01:30:26.000,97,11082229,13205,0,1743989425,12947.828052379999,107.43078506999882,53430.73500168
2025-04-07,01:30:27.000,97,11082248,12845,0,1743989426,12947.801107139989,107.4166868100001,53430.74897592
2025-04-07,01:30:28.000,97,11082273,13165,0,1743989427,12947.780898209989,107.38849029000266,53430.73500168
2025-04-07,01:30:29.000,97,11082233,13285,0,1743989428,12947.780898209989,107.39553942000202,53430.74198880001
2025-04-07,01:30:30.000,97,11082245,13005,0,1743989429,12947.740480349989,107.3814411600033,53430.7769244
2025-04-07,01:30:31.000,97,11082184,13285,0,1743989430,12947.706798799998,107.45193246000417,53430.80487288
2025-04-07,01:30:32.000,97,11082198,13125,0,1743989431,12947.700062489988,107.45193246000417,53430.7769244
2025-04-07,01:30:33.000,97,11082231,13165,0,1743989432,12947.666380939998,107.46603072000289,53430.83282136001
2025-04-07,01:30:34.000,97,11082285,13365,0,1743989433,12947.632699389993,107.50832549999905,53430.83980848001
2025-04-07,01:30:35.000,97,11082229,13125,0,1743989434,12947.652908319993,107.53652202000376,53430.80487288
2025-04-07,01:30:36.000,97,11082241,13045,0,1743989435,12947.646172009998,107.58586592999927,53430.83282136001
2025-04-07,01:30:37.000,97,11082189,12965,0,1743989436,12947.625963079998,107.65635723000014,53430.9166668
2025-04-07,01:30:38.000,97,11082218,12845,0,1743989437,12947.625963079998,107.74799591999908,53430.888718320006
2025-04-07,01:30:39.000,97,11082218,12885,0,1743989438,12947.592281529993,107.7620941799978,53430.87474408
2025-04-07,01:30:40.000,97,11082225,13165,0,1743989439,12947.592281529993,107.81848721999995,53430.888718320006
2025-04-07,01:30:41.000,97,11082250,13085,0,1743989440,12947.578808910002,107.89602765000018,53430.89570544
2025-04-07,01:30:42.000,97,11082241,13085,0,1743989441,12947.578808910002,107.88192939000146,53430.888718320006
2025-04-07,01:30:43.000,97,11082212,13085,0,1743989442,12947.545127359997,107.93127330000425,53430.83980848001
2025-04-07,01:30:44.000,97,11082212,13245,0,1743989443,12947.545127359997,107.93832243000361,53430.86076984001
2025-04-07,01:30:45.000,97,11082221,13045,0,1743989444,12947.538391050002,107.9735680800004,53430.85378272
2025-04-07,01:30:46.000,97,11082263,13125,0,1743989445,12947.551863669993,107.96651895000105,53430.888718320006
2025-04-07,01:30:47.000,97,11082259,12965,0,1743989446,12947.504709499997,108.02996112000255,53430.83282136001
2025-04-07,01:30:48.000,97,11082244,12965,0,1743989447,12947.518182120002,108.03701025000191,53430.888718320006
2025-04-07,01:30:49.000,97,11082259,13125,0,1743989448,12947.477764260002,108.03701025000191,53430.86076984001
2025-04-07,01:30:50.000,97,11082244,12885,0,1743989449,12947.471027949992,108.0229119900032,53430.818847120005
2025-04-07,01:30:51.000,97,11082211,13125,0,1743989450,12947.457555330002,108.02996112000255,53430.818847120005
2025-04-07,01:30:52.000,97,11082216,13485,0,1743989451,12947.437346400002,108.0229119900032,53430.818847120005
2025-04-07,01:30:53.000,97,11082244,12925,0,1743989452,12947.450819019992,107.99471546999848,53430.81186000001
2025-04-07,01:30:54.000,97,11082234,13285,0,1743989453,12947.417137470002,108.00176459999784,53430.78391152
2025-04-07,01:30:55.000,97,11082191,13005,0,1743989454,12947.444082709997,107.96651895000105,53430.76295016001
2025-04-07,01:30:56.000,97,11082250,13085,0,1743989455,12947.477764260002,107.99471546999848,53430.700066080004
2025-04-07,01:30:57.000,97,11082272,13005,0,1743989456,12947.491236879992,107.95242069000233,53430.74198880001
2025-04-07,01:30:58.000,97,11082235,13045,0,1743989457,12947.477764260002,107.95242069000233,53430.76295016001
2025-04-07,01:30:59.000,97,11082238,12925,0,1743989458,12947.531654739993,107.95242069000233,53430.73500168
2025-04-07,01:31:00.000,97,11082270,13365,0,1743989459,12947.538391050002,107.9101259099989,53430.700066080004
2025-04-07,01:31:01.000,97,11082231,13125,0,1743989460,12947.531654739993,107.86783113000274,53430.66513048001
2025-04-07,01:31:02.000,97,11082215,13165,0,1743989461,12947.538391050002,107.88192939000146,53430.66513048001
2025-04-07,01:31:03.000,97,11082247,12925,0,1743989462,12947.518182120002,107.8748802600021,53430.63019488
2025-04-07,01:31:04.000,97,11082223,13165,0,1743989463,12947.518182120002,107.94537156000297,53430.66513048001
2025-04-07,01:31:05.000,97,11082226,13045,0,1743989464,12947.524918429997,107.95242069000233,53430.69307896001
2025-04-07,01:31:06.000,97,11082278,13165,0,1743989465,12947.504709499997,107.94537156000297,53430.64416912001
2025-04-07,01:31:07.000,97,11082236,12845,0,1743989466,12947.457555330002,108.02996112000255,53430.61622064
2025-04-07,01:31:08.000,97,11082254,13205,0,1743989467,12947.450819019992,108.04405938000127,53430.602246400005
2025-04-07,01:31:09.000,97,11082243,13045,0,1743989468,12947.430610089992,108.10750155000278,53430.63019488
2025-04-07,01:31:10.000,97,11082208,12805,0,1743989469,12947.396928540002,108.13569807000022,53430.651156240005
2025-04-07,01:31:11.000,97,11082277,13005,0,1743989470,12947.343038059997,108.14274719999958,53430.637182
2025-04-07,01:31:12.000,97,11082251,13165,0,1743989471,12947.349774369992,108.1568454599983,53430.64416912001
2025-04-07,01:31:13.000,97,11082236,12845,0,1743989472,12947.309356509992,108.185041980003,53430.58128504
2025-04-07,01:31:14.000,97,11082216,12965,0,1743989473,12947.255466030001,108.20618937000108,53430.59525928001
2025-04-07,01:31:15.000,97,11082215,13245,0,1743989474,12947.235257100001,108.21323850000044,53430.58827216
2025-04-07,01:31:16.000,97,11082221,13165,0,1743989475,12947.241993409996,108.24143501999788,53430.62320776001
2025-04-07,01:31:17.000,97,11082230,12965,0,1743989476,12947.228520789991,108.2202876299998,53430.52538808001
2025-04-07,01:31:18.000,97,11082264,12885,0,1743989477,12947.167893999991,108.20618937000108,53430.47647824001
2025-04-07,01:31:19.000,97,11082219,13045,0,1743989478,12947.15442138,108.22733675999916,53430.46949112
2025-04-07,01:31:20.000,97,11082251,12965,0,1743989479,12947.140948759996,108.17094372000429,53430.45551688001
2025-04-07,01:31:21.000,97,11082257,13445,0,1743989480,12947.13421245,108.13569807000022,53430.39961992
2025-04-07,01:31:22.000,97,11082265,13125,0,1743989481,12947.11400352,108.14979632999894,53430.41359416
2025-04-07,01:31:23.000,97,11082233,13125,0,1743989482,12947.140948759996,108.13569807000022,53430.37167144
2025-04-07,01:31:24.000,97,11082272,13005,0,1743989483,12947.11400352,108.1215998100015,53430.37167144
2025-04-07,01:31:25.000,97,11082241,12925,0,1743989484,12947.12747613999,108.10045242000342,53430.364684320004
2025-04-07,01:31:26.000,97,11082196,13005,0,1743989485,12947.10726720999,108.07225589999871,53430.39961992
2025-04-07,01:31:27.000,97,11082284,12925,0,1743989486,12947.10726720999,108.05815763999999,53430.29481312
2025-04-07,01:31:28.000,97,11082248,13005,0,1743989487,12947.11400352,108.07930502999807,53430.266864640005
2025-04-07,01:31:29.000,97,11082236,13125,0,1743989488,12947.10726720999,108.02996112000255,53430.21096768001
2025-04-07,01:31:30.000,97,11082253,13125,0,1743989489,12947.12747613999,107.99471546999848,53430.15507072
2025-04-07,01:31:31.000,97,11082283,12925,0,1743989490,12947.167893999991,107.95946982000169,53430.12712224
2025-04-07,01:31:32.000,97,11082250,13045,0,1743989491,12947.201575549996,107.93127330000425,53430.12712224
2025-04-07,01:31:33.000,97,11082281,12765,0,1743989492,12947.188102929991,107.88192939000146,53430.12712224
2025-04-07,01:31:34.000,97,11082242,13005,0,1743989493,12947.215048170001,107.86783113000274,53430.09218664001
2025-04-07,01:31:35.000,97,11082316,13045,0,1743989494,12947.228520789991,107.83258547999867,53430.029302560004
2025-04-07,01:31:36.000,97,11082255,13285,0,1743989495,12947.248729719991,107.83963460999803,53429.98737984
2025-04-07,01:31:37.000,97,11082285,12965,0,1743989496,12947.248729719991,107.7761924400038,53429.99436696001
2025-04-07,01:31:38.000,97,11082224,13085,0,1743989497,12947.235257100001,107.7620941799978,53429.91052152
2025-04-07,01:31:39.000,97,11082256,13205,0,1743989498,12947.228520789991,107.75504504999844,53429.931482880005
2025-04-07,01:31:40.000,97,11082257,13125,0,1743989499,12947.181366619996,107.7620941799978,53429.88956016
2025-04-07,01:31:41.000,97,11082241,12765,0,1743989500,12947.161157689996,107.7620941799978,53429.8685988
2025-04-07,01:31:42.000,97,11082286,13045,0,1743989501,12947.147685069991,107.80438896000123,53429.83366320001
2025-04-07,01:31:43.000,97,11082239,13045,0,1743989502,12947.120739829996,107.83258547999867,53429.82667608001
2025-04-07,01:31:44.000,97,11082257,13005,0,1743989503,12947.08705827999,107.85373287000402,53429.82667608001
2025-04-07,01:31:45.000,97,11082290,13165,0,1743989504,12947.080321969996,107.92422417000489,53429.77776624
2025-04-07,01:31:46.000,97,11082238,13245,0,1743989505,12947.04664041999,107.99471546999848,53429.74981776
2025-04-07,01:31:47.000,97,11082271,13445,0,1743989506,12946.99274994,108.05110851000063,53429.75680488001
2025-04-07,01:31:48.000,97,11082279,13125,0,1743989507,12947.00622255999,108.10045242000342,53429.7288564
2025-04-07,01:31:49.000,97,11082217,13085,0,1743989508,12946.96580469999,108.14979632999894,53429.77077912
2025-04-07,01:31:50.000,97,11082235,13045,0,1743989509,12946.97254101,108.21323850000044,53429.763792000005
2025-04-07,01:31:51.000,97,11082264,13445,0,1743989510,12946.97254101,108.27668067000195,53429.75680488001
2025-04-07,01:31:52.000,97,11082238,13005,0,1743989511,12947.00622255999,108.3189754499981,53429.714882160006
2025-04-07,01:31:53.000,97,11082257,13085,0,1743989512,12947.00622255999,108.39651587999833,53429.65898520001
2025-04-07,01:31:54.000,97,11082234,13045,0,1743989513,12947.0331678,108.4317615300024,53429.693920800004
2025-04-07,01:31:55.000,97,11082262,12845,0,1743989514,12947.08705827999,108.51635109000199,53429.72186928
2025-04-07,01:31:56.000,97,11082244,13165,0,1743989515,12947.09379459,108.50930196000263,53429.70090792
2025-04-07,01:31:57.000,97,11082271,13085,0,1743989516,12947.100530899996,108.5797932600035,53429.645010960005
2025-04-07,01:31:58.000,97,11082298,13045,0,1743989517,12947.120739829996,108.58684239000286,53429.66597232001
2025-04-07,01:31:59.000,97,11082246,13045,0,1743989518,12947.12747613999,108.66438282000308,53429.68693368001
2025-04-07,01:32:00.000,97,11082228,13125,0,1743989519,12947.13421245,108.69257934000052,53429.67295944
2025-04-07,01:32:01.000,97,11082243,13125,0,1743989520,12947.17463031,108.70667759999924,53429.67994656
2025-04-07,01:32:02.000,97,11082282,12685,0,1743989521,12947.12747613999,108.77011977000075,53429.6240496
2025-04-07,01:32:03.000,97,11082235,12885,0,1743989522,12947.161157689996,108.8265128100029,53429.60308824
2025-04-07,01:32:04.000,97,11082245,12885,0,1743989523,12947.120739829996,108.88290584999777,53429.6240496
2025-04-07,01:32:05.000,97,11082222,13045,0,1743989524,12947.140948759996,108.91815150000184,53429.6240496
2025-04-07,01:32:06.000,97,11082275,13005,0,1743989525,12947.06684934999,108.94634801999928,53429.63103672
2025-04-07,01:32:07.000,97,11082269,12765,0,1743989526,12946.99274994,108.960446279998,53429.53321704
2025-04-07,01:32:08.000,97,11082265,13325,0,1743989527,12946.98601362999,108.96749541000463,53429.56116552
2025-04-07,01:32:09.000,97,11082272,12965,0,1743989528,12946.93212315,109.00274106000143,53429.51924280001
2025-04-07,01:32:10.000,97,11082286,13245,0,1743989529,12946.898441599995,108.98159367000335,53429.45635872
2025-04-07,01:32:11.000,97,11082217,13205,0,1743989530,12946.858023739995,108.93929888999992,53429.46334584
2025-04-07,01:32:12.000,97,11082268,13245,0,1743989531,12946.777188019994,108.93224976000056,53429.38648752
2025-04-07,01:32:13.000,97,11082242,13045,0,1743989532,12946.689615989999,108.88290584999777,53429.33757768
2025-04-07,01:32:14.000,97,11082198,13245,0,1743989533,12946.622252889989,108.81946368000354,53429.3445648
2025-04-07,01:32:15.000,97,11082206,13045,0,1743989534,12946.561626099989,108.77011977000075,53429.211809520006
2025-04-07,01:32:16.000,97,11082262,12765,0,1743989535,12946.541417169989,108.67143195000244,53429.239758
2025-04-07,01:32:17.000,97,11082222,13245,0,1743989536,12946.447108829998,108.6150389100003,53429.15591256001
2025-04-07,01:32:18.000,97,11082195,12725,0,1743989537,12946.379745730002,108.53749848000007,53429.11398984001
2025-04-07,01:32:19.000,97,11082245,13245,0,1743989538,12946.366273109998,108.45290892000048,53429.0301444
2025-04-07,01:32:20.000,97,11082248,13125,0,1743989539,12946.278701080002,108.40356500999769,53428.93931184
2025-04-07,01:32:21.000,97,11082257,13005,0,1743989540,12946.292173699992,108.32602458000474,53428.974247440005
2025-04-07,01:32:22.000,97,11082212,12925,0,1743989541,12946.245019529997,108.26258241000323,53428.98822168001
2025-04-07,01:32:23.000,97,11082161,13285,0,1743989542,12946.271964769992,108.185041980003,53428.90437624
2025-04-07,01:32:24.000,97,11082193,12965,0,1743989543,12946.245019529997,108.1568454599983,53428.79956944001
2025-04-07,01:32:25.000,97,11082239,13365,0,1743989544,12946.224810599997,108.1215998100015,53428.806556560005
2025-04-07,01:32:26.000,97,11082254,13165,0,1743989545,12946.231546909992,108.07930502999807,53428.79956944001
2025-04-07,01:32:27.000,97,11082228,12965,0,1743989546,12946.271964769992,108.07225589999871,53428.708736880006
2025-04-07,01:32:28.000,97,11082211,12925,0,1743989547,12946.305646319997,108.07225589999871,53428.70174976001
2025-04-07,01:32:29.000,97,11082229,13085,0,1743989548,12946.339327870002,108.07930502999807,53428.65283992001
2025-04-07,01:32:30.000,97,11082193,12965,0,1743989549,12946.346064179997,108.07930502999807,53428.62489144
2025-04-07,01:32:31.000,97,11082204,13085,0,1743989550,12946.386482039998,108.06520676999935,53428.61790432
2025-04-07,01:32:32.000,97,11082186,13085,0,1743989551,12946.433636209993,108.1215998100015,53428.6458528
2025-04-07,01:32:33.000,97,11082202,13005,0,1743989552,12946.507735619998,108.13569807000022,53428.5759816
2025-04-07,01:32:34.000,97,11082184,13165,0,1743989553,12946.561626099989,108.16389458999765,53428.54803312
2025-04-07,01:32:35.000,97,11082194,12925,0,1743989554,12946.595307649994,108.24143501999788,53428.56200736001
2025-04-07,01:32:36.000,97,11082213,13125,0,1743989555,12946.642461819989,108.25553328000387,53428.56200736001
2025-04-07,01:32:37.000,97,11082171,12925,0,1743989556,12946.70308860999,108.35422110000218,53428.61790432
2025-04-07,01:32:38.000,97,11082214,12765,0,1743989557,12946.78392432999,108.36127023000154,53428.56899448
2025-04-07,01:32:39.000,97,11082157,12925,0,1743989558,12946.84455111999,108.39651587999833,53428.65283992001
2025-04-07,01:32:40.000,97,11082149,13085,0,1743989559,12946.898441599995,108.48110543999792,53428.638865680005
2025-04-07,01:32:41.000,97,11082204,13285,0,1743989560,12946.938859459995,108.53044935000071,53428.687775520004
2025-04-07,01:32:42.000,97,11082240,13005,0,1743989561,12946.97254101,108.62913716999901,53428.67380128
2025-04-07,01:32:43.000,97,11082179,12885,0,1743989562,12947.07358566,108.69257934000052,53428.67380128
2025-04-07,01:32:44.000,97,11082238,13045,0,1743989563,12947.08705827999,108.70667759999924,53428.68078840001
2025-04-07,01:32:45.000,97,11082164,12965,0,1743989564,12947.167893999991,108.80536542000482,53428.715724
2025-04-07,01:32:46.000,97,11082268,13125,0,1743989565,12947.241993409996,108.86880758999905,53428.73668536
2025-04-07,01:32:47.000,97,11082259,13005,0,1743989566,12947.275674960001,108.89700411000376,53428.70174976001
2025-04-07,01:32:48.000,97,11082212,12885,0,1743989567,12947.376719610002,108.9252006300012,53428.7855952
2025-04-07,01:32:49.000,97,11082212,12725,0,1743989568,12947.437346400002,108.95339714999864,53428.75065960001
2025-04-07,01:32:50.000,97,11082243,13165,0,1743989569,12947.444082709997,108.99569193000207,53428.81354368
2025-04-07,01:32:51.000,97,11082194,13205,0,1743989570,12947.511445809992,109.01683932000014,53428.81354368
2025-04-07,01:32:52.000,97,11082237,12845,0,1743989571,12947.504709499997,109.05208497000422,53428.77860808001
2025-04-07,01:32:53.000,97,11082217,13085,0,1743989572,12947.551863669993,109.05913410000358,53428.82053080001
2025-04-07,01:32:54.000,97,11082215,12925,0,1743989573,12947.551863669993,109.04503584000486,53428.7855952
2025-04-07,01:32:55.000,97,11082194,13405,0,1743989574,12947.578808910002,109.06618323000293,53428.79258232
2025-04-07,01:32:56.000,97,11082256,13205,0,1743989575,12947.625963079998,109.08028149000165,53428.84847928001
2025-04-07,01:32:57.000,97,11082285,13005,0,1743989576,12947.578808910002,109.08733062000101,53428.91835048001
2025-04-07,01:32:58.000,97,11082237,13125,0,1743989577,12947.592281529993,109.14372366000316,53428.855466400004
2025-04-07,01:32:59.000,97,11082237,13125,0,1743989578,12947.599017840002,109.12962540000444,53428.88341488
2025-04-07,01:33:00.000,97,11082236,12965,0,1743989579,12947.599017840002,109.14372366000316,53428.925337600005
2025-04-07,01:33:01.000,97,11082236,13165,0,1743989580,12947.572072599993,109.21421496000403,53428.94629896001
2025-04-07,01:33:02.000,97,11082253,13365,0,1743989581,12947.599017840002,109.22831322000275,53428.90437624
2025-04-07,01:33:03.000,97,11082225,13085,0,1743989582,12947.599017840002,109.24241148000146,53428.91136336
2025-04-07,01:33:04.000,97,11082204,13085,0,1743989583,12947.558599980002,109.33405017000041,53428.925337600005
2025-04-07,01:33:05.000,97,11082239,13245,0,1743989584,12947.605754149998,109.40454147000128,53428.90437624
2025-04-07,01:33:06.000,97,11082280,13045,0,1743989585,12947.592281529993,109.47503277000214,53428.90437624
2025-04-07,01:33:07.000,97,11082221,13045,0,1743989586,12947.558599980002,109.52437667999766,53428.93232472
2025-04-07,01:33:08.000,97,11082204,13445,0,1743989587,12947.551863669993,109.62306450000324,53428.925337600005
2025-04-07,01:33:09.000,97,11082195,13085,0,1743989588,12947.599017840002,109.63716276000196,53428.93232472
2025-04-07,01:33:10.000,97,11082207,13045,0,1743989589,12947.619226770003,109.65126102000067,53428.890402
2025-04-07,01:33:11.000,97,11082180,13205,0,1743989590,12947.619226770003,109.6653592799994,53428.90437624
2025-04-07,01:33:12.000,97,11082218,13125,0,1743989591,12947.686589869998,109.67945753999811,53428.91136336
2025-04-07,01:33:13.000,97,11082242,12925,0,1743989592,12947.666380939998,109.71470319000218,53428.90437624
2025-04-07,01:33:14.000,97,11082241,12965,0,1743989593,12947.706798799998,109.68650667000475,53428.91835048001
2025-04-07,01:33:15.000,97,11082230,13085,0,1743989594,12947.713535109993,109.65126102000067,53428.88341488
2025-04-07,01:33:16.000,97,11082232,13125,0,1743989595,12947.733744039993,109.64421189000132,53428.925337600005
2025-04-07,01:33:17.000,97,11082247,13045,0,1743989596,12947.767425589998,109.67240840999875,53428.90437624
2025-04-07,01:33:18.000,97,11082247,13125,0,1743989597,12947.787634519998,109.64421189000132,53428.91835048001
2025-04-07,01:33:19.000,97,11082211,13085,0,1743989598,12947.828052379999,109.64421189000132,53428.98822168001
2025-04-07,01:33:20.000,97,11082184,12885,0,1743989599,12947.834788689994,109.63716276000196,53428.94629896001
2025-04-07,01:33:21.000,97,11082183,13205,0,1743989600,12947.854997619994,109.62306450000324,53429.023157280004
2025-04-07,01:33:22.000,97,11082155,13005,0,1743989601,12947.854997619994,109.59486797999853,53428.98822168001
2025-04-07,01:33:23.000,97,11082182,13045,0,1743989602,12947.895415479994,109.58076971999981,53428.98822168001
2025-04-07,01:33:24.000,97,11082219,13165,0,1743989603,12947.90215178999,109.52437667999766,53428.98123456
2025-04-07,01:33:25.000,97,11082196,12925,0,1743989604,12947.949305959999,109.55257320000237,53429.00918304
2025-04-07,01:33:26.000,97,11082190,12925,0,1743989605,12947.949305959999,109.47503277000214,53429.0301444
2025-04-07,01:33:27.000,97,11082163,13285,0,1743989606,12947.98972382,109.51027841999894,53429.03713152001
2025-04-07,01:33:28.000,97,11082182,12925,0,1743989607,12948.00319643999,109.47503277000214,53429.07206712
2025-04-07,01:33:29.000,97,11082254,13245,0,1743989608,12947.976251199994,109.43978711999807,53429.12097696
2025-04-07,01:33:30.000,97,11082191,12885,0,1743989609,12947.98298750999,109.41159060000064,53429.08604136001
2025-04-07,01:33:31.000,97,11082219,13125,0,1743989610,12947.98972382,109.36929582000448,53429.08604136001
2025-04-07,01:33:32.000,97,11082183,13005,0,1743989611,12947.996460129994,109.37634495000384,53429.08604136001
2025-04-07,01:33:33.000,97,11082159,13045,0,1743989612,12947.996460129994,109.32700104000105,53429.093028480005
2025-04-07,01:33:34.000,97,11082258,12765,0,1743989613,12947.96951489,109.30585365000297,53429.0301444
2025-04-07,01:33:35.000,97,11082202,13285,0,1743989614,12948.00319643999,109.29175539000425,53429.07206712
2025-04-07,01:33:36.000,97,11082170,13125,0,1743989615,12948.016669059994,109.32700104000105,53429.03713152001
2025-04-07,01:33:37.000,97,11082246,12885,0,1743989616,12948.016669059994,109.29175539000425,53429.01617016001
2025-04-07,01:33:38.000,97,11082194,13165,0,1743989617,12948.04361429999,109.26355886999954,53429.01617016001
2025-04-07,01:33:39.000,97,11082170,12845,0,1743989618,12948.04361429999,109.27765712999826,53428.94629896001
2025-04-07,01:33:40.000,97,11082190,13245,0,1743989619,12948.09076847,109.24946061000082,53428.94629896001
2025-04-07,01:33:41.000,97,11082167,13085,0,1743989620,12948.15139526,109.27765712999826,53428.91136336
2025-04-07,01:33:42.000,97,11082220,13085,0,1743989621,12948.15139526,109.24241148000146,53428.88341488
2025-04-07,01:33:43.000,97,11082172,12885,0,1743989622,12948.218758359995,109.24241148000146,53428.91136336
2025-04-07,01:33:44.000,97,11082212,13245,0,1743989623,12948.27264884,109.22126409000339,53428.86944064001
2025-04-07,01:33:45.000,97,11082209,13165,0,1743989624,12948.33327563,109.16487105000124,53428.86944064001
2025-04-07,01:33:46.000,97,11082245,13045,0,1743989625,12948.360220869996,109.15782192000188,53428.93931184
2025-04-07,01:33:47.000,97,11082176,12725,0,1743989626,12948.427583969991,109.1366745300038,53428.890402
2025-04-07,01:33:48.000,97,11082171,12925,0,1743989627,12948.468001829991,109.04503584000486,53428.855466400004
2025-04-07,01:33:49.000,97,11082228,13285,0,1743989628,12948.494947070001,109.03093757999886,53428.82053080001
2025-04-07,01:33:50.000,97,11082190,12925,0,1743989629,12948.555573860001,108.93929888999992,53428.84149216
2025-04-07,01:33:51.000,97,11082222,13405,0,1743989630,12948.602728029997,108.86880758999905,53428.77162096
2025-04-07,01:33:52.000,97,11082222,12925,0,1743989631,12948.643145889997,108.81241455000418,53428.82053080001
2025-04-07,01:33:53.000,97,11082207,12965,0,1743989632,12948.663354819997,108.77011977000075,53428.84149216
2025-04-07,01:33:54.000,97,11082165,13125,0,1743989633,12948.676827440002,108.69257934000052,53428.84847928001
2025-04-07,01:33:55.000,97,11082205,12845,0,1743989634,12948.723981609997,108.67143195000244,53428.88341488
2025-04-07,01:33:56.000,97,11082184,13125,0,1743989635,12948.717245300002,108.60798978000093,53428.82053080001
2025-04-07,01:33:57.000,97,11082216,13085,0,1743989636,12948.744190539997,108.60094065000158,53428.84149216
2025-04-07,01:33:58.000,97,11082214,13325,0,1743989637,12948.777872090002,108.55864586999814,53428.81354368
2025-04-07,01:33:59.000,97,11082205,13125,0,1743989638,12948.750926849993,108.53044935000071,53428.79956944001
2025-04-07,01:34:00.000,97,11082197,13245,0,1743989639,12948.750926849993,108.57274413000414,53428.77162096
2025-04-07,01:34:01.000,97,11082124,13165,0,1743989640,12948.771135779993,108.55864586999814,53428.83450504
2025-04-07,01:34:02.000,97,11082243,12925,0,1743989641,12948.818289950003,108.56569500000478,53428.86245352
2025-04-07,01:34:03.000,97,11082156,13045,0,1743989642,12948.838498880003,108.5797932600035,53428.876427760006
2025-04-07,01:34:04.000,97,11082188,12885,0,1743989643,12948.885653049998,108.58684239000286,53428.93232472
2025-04-07,01:34:05.000,97,11082231,13205,0,1743989644,12948.932807219993,108.6150389100003,53428.91136336
2025-04-07,01:34:06.000,97,11082179,12925,0,1743989645,12948.959752459989,108.6784810800018,53428.974247440005
2025-04-07,01:34:07.000,97,11082208,12765,0,1743989646,12948.973225079993,108.73487412000395,53428.98123456
2025-04-07,01:34:08.000,97,11082242,12925,0,1743989647,12949.013642939994,108.79831628999818,53429.05809288
2025-04-07,01:34:09.000,97,11082190,13445,0,1743989648,12949.040588179989,108.84061107000161,53429.03713152001
2025-04-07,01:34:10.000,97,11082229,13005,0,1743989649,12949.101214969989,108.91110237000248,53429.0301444
2025-04-07,01:34:11.000,97,11082193,13365,0,1743989650,12949.128160209999,108.98159367000335,53429.10700272
2025-04-07,01:34:12.000,97,11082221,13165,0,1743989651,12949.155105449994,109.0238884499995,53429.10700272
2025-04-07,01:34:13.000,97,11082235,12925,0,1743989652,12949.20899593,109.10142887999973,53429.17687392
2025-04-07,01:34:14.000,97,11082235,12925,0,1743989653,12949.215732239994,109.1366745300038,53429.1698868
2025-04-07,01:34:15.000,97,11082176,13125,0,1743989654,12949.24941379,109.21421496000403,53429.14892544
2025-04-07,01:34:16.000,97,11082210,13165,0,1743989655,12949.32351319999,109.26355886999954,53429.239758
2025-04-07,01:34:17.000,97,11082209,13125,0,1743989656,12949.34372212999,109.32700104000105,53429.25373224001
2025-04-07,01:34:18.000,97,11082273,13125,0,1743989657,12949.357194749995,109.34109929999977,53429.26770648
2025-04-07,01:34:19.000,97,11082190,12925,0,1743989658,12949.397612609995,109.34814842999913,53429.24674512
2025-04-07,01:34:20.000,97,11082229,13125,0,1743989659,12949.3908763,109.34109929999977,53429.32360344001
2025-04-07,01:34:21.000,97,11082214,13045,0,1743989660,12949.43129416,109.40454147000128,53429.309629200005
2025-04-07,01:34:22.000,97,11082166,12925,0,1743989661,12949.44476677999,109.40454147000128,53429.3445648
2025-04-07,01:34:23.000,97,11082186,13005,0,1743989662,12949.44476677999,109.41863973,53429.358539040004
2025-04-07,01:34:24.000,97,11082223,13285,0,1743989663,12949.44476677999,109.40454147000128,53429.38648752
2025-04-07,01:34:25.000,97,11082200,13245,0,1743989664,12949.417821539995,109.3833940800032,53429.358539040004
2025-04-07,01:34:26.000,97,11082193,13005,0,1743989665,12949.44476677999,109.39044321000256,53429.33059056001
2025-04-07,01:34:27.000,97,11082199,13365,0,1743989666,12949.43129416,109.35519755999849,53429.37251328001
2025-04-07,01:34:28.000,97,11082197,13365,0,1743989667,12949.45150309,109.37634495000384,53429.36552616
2025-04-07,01:34:29.000,97,11082191,12965,0,1743989668,12949.45150309,109.33405017000041,53429.40046176001
2025-04-07,01:34:30.000,97,11082176,13125,0,1743989669,12949.41108523,109.37634495000384,53429.39347464
2025-04-07,01:34:31.000,97,11082190,12925,0,1743989670,12949.397612609995,109.36929582000448,53429.33059056001
2025-04-07,01:34:32.000,97,11082205,13045,0,1743989671,12949.397612609995,109.36224668999785,53429.33757768
2025-04-07,01:34:33.000,97,11082231,13125,0,1743989672,12949.336985819995,109.34814842999913,53429.37251328001
2025-04-07,01:34:34.000,97,11082186,13125,0,1743989673,12949.316776889995,109.40454147000128,53429.33059056001
2025-04-07,01:34:35.000,97,11082167,13125,0,1743989674,12949.26288640999,109.36224668999785,53429.33757768
2025-04-07,01:34:36.000,97,11082216,13205,0,1743989675,12949.20225961999,109.41159060000064,53429.260719360005
2025-04-07,01:34:37.000,97,11082232,12965,0,1743989676,12949.168578069999,109.41159060000064,53429.20482240001
2025-04-07,01:34:38.000,97,11082189,13005,0,1743989677,12949.128160209999,109.42568885999935,53429.22578376
2025-04-07,01:34:39.000,97,11082173,13085,0,1743989678,12949.128160209999,109.36224668999785,53429.211809520006
2025-04-07,01:34:40.000,97,11082266,13005,0,1743989679,12949.148369139999,109.40454147000128,53429.260719360005
2025-04-07,01:34:41.000,97,11082190,13045,0,1743989680,12949.168578069999,109.43273798999871,53429.23277088001
2025-04-07,01:34:42.000,97,11082190,13325,0,1743989681,12949.168578069999,109.41159060000064,53429.16289968001
2025-04-07,01:34:43.000,97,11082223,13285,0,1743989682,12949.195523309994,109.39044321000256,53429.20482240001
2025-04-07,01:34:44.000,97,11082224,12965,0,1743989683,12949.20225961999,109.37634495000384,53429.14892544
2025-04-07,01:34:45.000,97,11082206,13085,0,1743989684,12949.24941379,109.39749234000192,53429.25373224001
2025-04-07,01:34:46.000,97,11082168,13285,0,1743989685,12949.26288640999,109.41863973,53429.13495120001
2025-04-07,01:34:47.000,97,11082213,13125,0,1743989686,12949.296567959995,109.37634495000384,53429.12097696
2025-04-07,01:34:48.000,97,11082177,13285,0,1743989687,12949.316776889995,109.34109929999977,53429.18386104001
2025-04-07,01:34:49.000,97,11082175,12925,0,1743989688,12949.357194749995,109.3833940800032,53429.15591256001
2025-04-07,01:34:50.000,97,11082238,13245,0,1743989689,12949.296567959995,109.3833940800032,53429.17687392
2025-04-07,01:34:51.000,97,11082202,12925,0,1743989690,12949.357194749995,109.41863973,53429.19783528
2025-04-07,01:34:52.000,97,11082275,12885,0,1743989691,12949.31004058,109.41863973,53429.19783528
2025-04-07,01:34:53.000,97,11082212,12965,0,1743989692,12949.31004058,109.43978711999807,53429.211809520006
2025-04-07,01:34:54.000,97,11082259,13045,0,1743989693,12949.28983165,109.47503277000214,53429.239758
2025-04-07,01:34:55.000,97,11082231,12805,0,1743989694,12949.296567959995,109.50322928999958,53429.25373224001
2025-04-07,01:34:56.000,97,11082211,12965,0,1743989695,12949.24941379,109.55962233000173,53429.25373224001
2025-04-07,01:34:57.000,97,11082248,13165,0,1743989696,12949.26288640999,109.62306450000324,53429.309629200005
2025-04-07,01:34:58.000,97,11082230,13005,0,1743989697,12949.26962272,109.65831015000003,53429.30264208001
2025-04-07,01:34:59.000,97,11082190,13285,0,1743989698,12949.32351319999,109.67240840999875,53429.28866784
2025-04-07,01:35:00.000,97,11082251,12925,0,1743989699,12949.32351319999,109.7640470999977,53429.32360344001
2025-04-07,01:35:01.000,97,11082263,12765,0,1743989700,12949.37066737,109.77814536000369,53429.39347464
2025-04-07,01:35:02.000,97,11082176,13005,0,1743989701,12949.417821539995,109.80634188000113,53429.43539736
2025-04-07,01:35:03.000,97,11082222,13085,0,1743989702,12949.458239399995,109.86978405000264,53429.35155192001
2025-04-07,01:35:04.000,97,11082231,13285,0,1743989703,12949.50539356999,109.876833180002,53429.35155192001
2025-04-07,01:35:05.000,97,11082215,12925,0,1743989704,12949.559284049996,109.86978405000264,53429.40046176001
2025-04-07,01:35:06.000,97,11082284,13005,0,1743989705,12949.57275667,109.93322622000414,53429.33757768
2025-04-07,01:35:07.000,97,11082248,13125,0,1743989706,12949.619910839996,109.94732448000286,53429.379500400006
2025-04-07,01:35:08.000,97,11082200,13165,0,1743989707,12949.673801320001,109.95437361000222,53429.40046176001
2025-04-07,01:35:09.000,97,11082231,12885,0,1743989708,12949.720955489996,109.98257012999966,53429.38648752
2025-04-07,01:35:10.000,97,11082247,13125,0,1743989709,12949.727691799992,109.98961925999902,53429.44238448
2025-04-07,01:35:11.000,97,11082244,12965,0,1743989710,12949.754637040001,109.98257012999966,53429.44238448
2025-04-07,01:35:12.000,97,11082222,13125,0,1743989711,12949.734428110001,109.98257012999966,53429.39347464
2025-04-07,01:35:13.000,97,11082207,12845,0,1743989712,12949.747900729992,109.95437361000222,53429.379500400006
2025-04-07,01:35:14.000,97,11082209,13285,0,1743989713,12949.734428110001,109.96142274000158,53429.40744888
2025-04-07,01:35:15.000,97,11082231,12805,0,1743989714,12949.720955489996,109.92617709000478,53429.37251328001
2025-04-07,01:35:16.000,97,11082236,12965,0,1743989715,12949.694010250001,109.91912795999815,53429.309629200005
2025-04-07,01:35:17.000,97,11082253,13005,0,1743989716,12949.667065009991,109.89798057000007,53429.309629200005
2025-04-07,01:35:18.000,97,11082230,12925,0,1743989717,12949.646856079991,109.89093144000071,53429.28866784
2025-04-07,01:35:19.000,97,11082265,13125,0,1743989718,12949.640119769996,109.84863666000456,53429.309629200005
2025-04-07,01:35:20.000,97,11082214,12885,0,1743989719,12949.599701909996,109.83453839999856,53429.28866784
2025-04-07,01:35:21.000,97,11082182,12805,0,1743989720,12949.54581142999,109.72175232000154,53429.21879664
2025-04-07,01:35:22.000,97,11082214,12845,0,1743989721,12949.539075119996,109.72175232000154,53429.20482240001
2025-04-07,01:35:23.000,97,11082231,13085,0,1743989722,12949.49192095,109.68650667000475,53429.16289968001
2025-04-07,01:35:24.000,97,11082217,12925,0,1743989723,12949.50539356999,109.65126102000067,53429.1698868
2025-04-07,01:35:25.000,97,11082225,12805,0,1743989724,12949.42455784999,109.61601537000388,53429.141938320005
2025-04-07,01:35:26.000,97,11082259,12925,0,1743989725,12949.458239399995,109.58781884999917,53429.15591256001
2025-04-07,01:35:27.000,97,11082192,12925,0,1743989726,12949.438030469995,109.54552407000301,53429.093028480005
2025-04-07,01:35:28.000,97,11082242,12885,0,1743989727,12949.3908763,109.4820819000015,53429.10700272
2025-04-07,01:35:29.000,97,11082217,13125,0,1743989728,12949.417821539995,109.49618016000022,53429.1000156
2025-04-07,01:35:30.000,97,11082186,13165,0,1743989729,12949.36393105999,109.46798364000279,53429.0301444
2025-04-07,01:35:31.000,97,11082223,13125,0,1743989730,12949.36393105999,109.48913103000086,53428.98822168001
2025-04-07,01:35:32.000,97,11082244,13205,0,1743989731,12949.36393105999,109.44683625000471,53428.98822168001
2025-04-07,01:35:33.000,97,11082182,12885,0,1743989732,12949.34372212999,109.43273798999871,53429.01617016001
2025-04-07,01:35:34.000,97,11082226,13165,0,1743989733,12949.36393105999,109.47503277000214,53428.99520880001
2025-04-07,01:35:35.000,97,11082218,12965,0,1743989734,12949.36393105999,109.49618016000022,53428.96726032001
2025-04-07,01:35:36.000,97,11082261,13125,0,1743989735,12949.336985819995,109.4820819000015,53428.9602732
2025-04-07,01:35:37.000,97,11082185,13005,0,1743989736,12949.32351319999,109.53847494000365,53428.925337600005
2025-04-07,01:35:38.000,97,11082211,12965,0,1743989737,12949.31004058,109.52437667999766,53428.925337600005
2025-04-07,01:35:39.000,97,11082188,13285,0,1743989738,12949.35045844,109.5173275499983,53428.91835048001
2025-04-07,01:35:40.000,97,11082159,12765,0,1743989739,12949.35045844,109.56667146000109,53428.925337600005
2025-04-07,01:35:41.000,97,11082184,12965,0,1743989740,12949.41108523,109.62306450000324,53428.93931184
2025-04-07,01:35:42.000,97,11082192,13005,0,1743989741,12949.417821539995,109.65126102000067,53428.89738912001
2025-04-07,01:35:43.000,97,11082177,13085,0,1743989742,12949.46497570999,109.6935558000041,53428.925337600005
2025-04-07,01:35:44.000,97,11082164,12925,0,1743989743,12949.54581142999,109.74994883999898,53428.93931184
2025-04-07,01:35:45.000,97,11082197,12885,0,1743989744,12949.619910839996,109.75699796999834,53428.91835048001
2025-04-07,01:35:46.000,97,11082197,13005,0,1743989745,12949.734428110001,109.74289970999962,53428.827517920006
2025-04-07,01:35:47.000,97,11082218,13005,0,1743989746,12949.788318589992,109.77814536000369,53428.925337600005
2025-04-07,01:35:48.000,97,11082244,13005,0,1743989747,12949.869154309992,109.78519449000305,53428.91835048001
2025-04-07,01:35:49.000,97,11082205,13005,0,1743989748,12949.956726340002,109.8274892699992,53428.90437624
2025-04-07,01:35:50.000,97,11082177,12925,0,1743989749,12950.024089439998,109.82044013999985,53428.89738912001
2025-04-07,01:35:51.000,97,11082184,13005,0,1743989750,12950.118397779988,109.80634188000113,53428.84149216
2025-04-07,01:35:52.000,97,11082196,12805,0,1743989751,12950.212706119994,109.86273492000328,53428.84149216
2025-04-07,01:35:53.000,97,11082166,13045,0,1743989752,12950.293541839994,109.83453839999856,53428.876427760006
2025-04-07,01:35:54.000,97,11082198,12925,0,1743989753,12950.354168629994,109.83453839999856,53428.91835048001
2025-04-07,01:35:55.000,97,11082242,12685,0,1743989754,12950.42153172999,109.83453839999856,53428.86245352
2025-04-07,01:35:56.000,97,11082207,13085,0,1743989755,12950.48215851999,109.82044013999985,53428.93931184
2025-04-07,01:35:57.000,97,11082228,12965,0,1743989756,12950.54278530999,109.79929275000177,53428.90437624
2025-04-07,01:35:58.000,97,11082209,13125,0,1743989757,12950.63035734,109.7640470999977,53428.890402
2025-04-07,01:35:59.000,97,11082204,12965,0,1743989758,12950.71119306,109.73585058000026,53428.91835048001
2025-04-07,01:36:00.000,97,11082177,13045,0,1743989759,12950.77181985,109.73585058000026,53428.876427760006
2025-04-07,01:36:01.000,97,11082208,13125,0,1743989760,12950.825710329991,109.7288014500009,53428.89738912001
2025-04-07,01:36:02.000,97,11082194,13045,0,1743989761,12950.872864500001,109.73585058000026,53428.86245352
2025-04-07,01:36:03.000,97,11082199,12765,0,1743989762,12950.926754979992,109.70765406000282,53428.93232472
2025-04-07,01:36:04.000,97,11082210,13045,0,1743989763,12950.987381769992,109.77814536000369,53428.91835048001
2025-04-07,01:36:05.000,97,11082198,13005,0,1743989764,12951.048008559992,109.7288014500009,53428.91136336
2025-04-07,01:36:06.000,97,11082171,13045,0,1743989765,12951.108635349992,109.72175232000154,53428.90437624
2025-04-07,01:36:07.000,97,11082201,12925,0,1743989766,12951.155789520002,109.75699796999834,53428.95328608
2025-04-07,01:36:08.000,97,11082216,13125,0,1743989767,12951.182734759997,109.79929275000177,53428.93232472
2025-04-07,01:36:09.000,97,11082206,12885,0,1743989768,12951.209679999993,109.81339101000049,53428.91835048001
2025-04-07,01:36:10.000,97,11082218,13285,0,1743989769,12951.236625240002,109.80634188000113,53428.91136336
2025-04-07,01:36:11.000,97,11082222,12885,0,1743989770,12951.283779409998,109.8274892699992,53428.890402
2025-04-07,01:36:12.000,97,11082214,12965,0,1743989771,12951.317460959988,109.8274892699992,53428.974247440005
2025-04-07,01:36:13.000,97,11082231,12925,0,1743989772,12951.344406199998,109.84158752999792,53428.93232472
2025-04-07,01:36:14.000,97,11082241,13005,0,1743989773,12951.371351439993,109.84863666000456,53428.98822168001
2025-04-07,01:36:15.000,97,11082193,13085,0,1743989774,12951.398296679989,109.89093144000071,53428.99520880001
2025-04-07,01:36:16.000,97,11082237,13045,0,1743989775,12951.479132399989,109.84158752999792,53429.12796408
2025-04-07,01:36:17.000,97,11082180,12885,0,1743989776,12951.485868709999,109.84863666000456,53429.07905424
2025-04-07,01:36:18.000,97,11082196,13045,0,1743989777,12951.53975918999,109.86978405000264,53429.093028480005
2025-04-07,01:36:19.000,97,11082221,12965,0,1743989778,12951.60038597999,109.86978405000264,53429.16289968001
2025-04-07,01:36:20.000,97,11082211,13245,0,1743989779,12951.64080383999,109.86978405000264,53429.14892544
2025-04-07,01:36:21.000,97,11082229,13005,0,1743989780,12951.64754015,109.84863666000456,53429.15591256001
2025-04-07,01:36:22.000,97,11082268,12805,0,1743989781,12951.714903249995,109.876833180002,53429.19783528
2025-04-07,01:36:23.000,97,11082197,12685,0,1743989782,12951.72837587,109.90502969999943,53429.21879664
2025-04-07,01:36:24.000,97,11082285,13205,0,1743989783,12951.76879373,109.91912795999815,53429.25373224001
2025-04-07,01:36:25.000,97,11082258,13205,0,1743989784,12951.76205741999,109.876833180002,53429.260719360005
2025-04-07,01:36:26.000,97,11082237,12925,0,1743989785,12951.84289313999,109.95437361000222,53429.28866784
2025-04-07,01:36:27.000,97,11082264,13125,0,1743989786,12951.82942052,109.96847187000094,53429.32360344001
2025-04-07,01:36:28.000,97,11082229,13245,0,1743989787,12951.90351992999,109.96847187000094,53429.35155192001
2025-04-07,01:36:29.000,97,11082199,13125,0,1743989788,12951.937201479996,109.98961925999902,53429.39347464
2025-04-07,01:36:30.000,97,11082261,13125,0,1743989789,12951.977619339996,110.01781578000373,53429.414436
2025-04-07,01:36:31.000,97,11082191,13085,0,1743989790,12952.071927680001,110.00371751999774,53429.44937160001
2025-04-07,01:36:32.000,97,11082211,12845,0,1743989791,12952.119081849996,109.99666838999838,53429.47033296001
2025-04-07,01:36:33.000,97,11082204,13165,0,1743989792,12952.172972330001,110.01781578000373,53429.49828144001
2025-04-07,01:36:34.000,97,11082206,13045,0,1743989793,12952.253808050002,110.06011055999988,53429.54020416001
2025-04-07,01:36:35.000,97,11082199,13125,0,1743989794,12952.300962219997,110.06011055999988,53429.596101120005
2025-04-07,01:36:36.000,97,11082251,12925,0,1743989795,12952.415479490002,110.09535621000396,53429.61706248001
2025-04-07,01:36:37.000,97,11082233,12605,0,1743989796,12952.449161039993,110.13060186000075,53429.596101120005
2025-04-07,01:36:38.000,97,11082222,12925,0,1743989797,12952.556941999988,110.17289664000418,53429.66597232001
2025-04-07,01:36:39.000,97,11082235,12845,0,1743989798,12952.631041409993,110.20109316000162,53429.70090792
2025-04-07,01:36:40.000,97,11082263,13445,0,1743989799,12952.725349749999,110.2856827200012,53429.714882160006
2025-04-07,01:36:41.000,97,11082232,13205,0,1743989800,12952.833130709994,110.30683010999928,53429.812701840005
2025-04-07,01:36:42.000,97,11082223,13285,0,1743989801,12952.86681226,110.37027228000079,53429.80571472001
2025-04-07,01:36:43.000,97,11082265,12925,0,1743989802,12953.015011079995,110.44781271000102,53429.83366320001
2025-04-07,01:36:44.000,97,11082234,13045,0,1743989803,12953.08237417999,110.54650052999932,53429.87558592001
2025-04-07,01:36:45.000,97,11082224,12845,0,1743989804,12953.16320989999,110.60994270000083,53429.8685988
2025-04-07,01:36:46.000,97,11082199,13045,0,1743989805,12953.304672409991,110.65928661000362,53429.95244424001
2025-04-07,01:36:47.000,97,11082273,13085,0,1743989806,12953.385508129992,110.71567964999849,53429.97340560001
2025-04-07,01:36:48.000,97,11082237,13205,0,1743989807,12953.533706950002,110.75092530000256,53429.95244424001
2025-04-07,01:36:49.000,97,11082231,13045,0,1743989808,12953.668433149993,110.76502356000128,53430.04327680001
2025-04-07,01:36:50.000,97,11082233,13205,0,1743989809,12953.769477799993,110.79322007999872,53430.05725104
2025-04-07,01:36:51.000,97,11082195,13045,0,1743989810,12953.951358169994,110.82141660000343,53430.099173760005
2025-04-07,01:36:52.000,97,11082248,13045,0,1743989811,12954.03893019999,110.83551486000215,53430.20398056
2025-04-07,01:36:53.000,97,11082215,13165,0,1743989812,12954.20060163999,110.79322007999872,53430.28083888
2025-04-07,01:36:54.000,97,11082238,13005,0,1743989813,12954.34206414999,110.79322007999872,53430.315774480005
2025-04-07,01:36:55.000,97,11082261,13165,0,1743989814,12954.456581419996,110.72977791000449,53430.364684320004
2025-04-07,01:36:56.000,97,11082232,13245,0,1743989815,12954.584571309992,110.70158138999977,53430.40660704001
2025-04-07,01:36:57.000,97,11082234,12885,0,1743989816,12954.658670719997,110.65928661000362,53430.47647824001
2025-04-07,01:36:58.000,97,11082210,13245,0,1743989817,12954.800133229997,110.61699183000019,53430.51840096
2025-04-07,01:36:59.000,97,11082210,13085,0,1743989818,12954.914650500003,110.60994270000083,53430.61622064
2025-04-07,01:37:00.000,97,11082224,13285,0,1743989819,12955.008958839993,110.58879531000275,53430.65814336
2025-04-07,01:37:01.000,97,11082233,12925,0,1743989820,12955.150421349994,110.57469705000403,53430.71404032001
2025-04-07,01:37:02.000,97,11082221,12925,0,1743989821,12955.23799337999,110.55354965999868,53430.79089864001
2025-04-07,01:37:03.000,97,11082239,12925,0,1743989822,12955.332301719995,110.52535314000124,53430.8467956
2025-04-07,01:37:04.000,97,11082225,13005,0,1743989823,12955.44008267999,110.5324022700006,53430.90269256
2025-04-07,01:37:05.000,97,11082248,13125,0,1743989824,12955.56807257,110.5324022700006,53430.9516024
2025-04-07,01:37:06.000,97,11082260,13165,0,1743989825,12955.635435669996,110.54650052999932,53431.00749936001
2025-04-07,01:37:07.000,97,11082276,13205,0,1743989826,12955.729744010001,110.5324022700006,53431.0913448
2025-04-07,01:37:08.000,97,11082201,12925,0,1743989827,12955.864470209992,110.55354965999868,53431.12628040001
2025-04-07,01:37:09.000,97,11082256,12885,0,1743989828,12955.931833310002,110.54650052999932,53431.18916448
2025-04-07,01:37:10.000,97,11082250,13365,0,1743989829,12956.093504750002,110.54650052999932,53431.2310872
2025-04-07,01:37:11.000,97,11082261,13005,0,1743989830,12956.187813089993,110.55354965999868,53431.31493264001
2025-04-07,01:37:12.000,97,11082254,12965,0,1743989831,12956.322539289999,110.51830401000188,53431.34288112001
2025-04-07,01:37:13.000,97,11082229,13045,0,1743989832,12956.443792869999,110.50420575000317,53431.42672656
2025-04-07,01:37:14.000,97,11082234,13125,0,1743989833,12956.51789227999,110.49010749000445,53431.4756364
2025-04-07,01:37:15.000,97,11082241,13205,0,1743989834,12956.65935478999,110.45486184000038,53431.51755912
2025-04-07,01:37:16.000,97,11082185,13085,0,1743989835,12956.69977264999,110.44076358000166,53431.55249472001
2025-04-07,01:37:17.000,97,11082193,12765,0,1743989836,12956.80755361,110.48305835999781,53431.58743032
2025-04-07,01:37:18.000,97,11082256,13125,0,1743989837,12956.861444089991,110.46191096999974,53431.66428864
2025-04-07,01:37:19.000,97,11082260,13205,0,1743989838,12956.942279809991,110.4971566200038,53431.73415984
2025-04-07,01:37:20.000,97,11082289,13365,0,1743989839,12957.029851840001,110.47600922999845,53431.76909544001
2025-04-07,01:37:21.000,97,11082215,13125,0,1743989840,12957.090478630002,110.44781271000102,53431.81101816
2025-04-07,01:37:22.000,97,11082243,13045,0,1743989841,12957.211732210002,110.4689600999991,53431.859928
2025-04-07,01:37:23.000,97,11082258,13085,0,1743989842,12957.279095309998,110.49010749000445,53431.93678632001
2025-04-07,01:37:24.000,97,11082261,13045,0,1743989843,12957.359931029998,110.48305835999781,53432.006657519996
2025-04-07,01:37:25.000,97,11082233,13045,0,1743989844,12957.427294129993,110.45486184000038,53432.05556736001
2025-04-07,01:37:26.000,97,11082247,12885,0,1743989845,12957.514866159989,110.42666532000294,53432.04858024
2025-04-07,01:37:27.000,97,11082232,13165,0,1743989846,12957.629383429994,110.36322315000143,53432.111464320005
2025-04-07,01:37:28.000,97,11082275,13165,0,1743989847,12957.750637009995,110.335026630004,53432.160374160005
2025-04-07,01:37:29.000,97,11082239,13245,0,1743989848,12957.82473642,110.25748620000377,53432.25120672001
2025-04-07,01:37:30.000,97,11082246,12925,0,1743989849,12957.91904475999,110.26453533000313,53432.30011656001
2025-04-07,01:37:31.000,97,11082270,13085,0,1743989850,12958.100925129991,110.15879837999819,53432.3140908
2025-04-07,01:37:32.000,97,11082233,13365,0,1743989851,12958.242387639992,110.14470011999947,53432.342039279996
2025-04-07,01:37:33.000,97,11082266,12845,0,1743989852,12958.356904909997,110.06011055999988,53432.397936240006
2025-04-07,01:37:34.000,97,11082238,13045,0,1743989853,12958.538785279998,109.99666838999838,53432.446846080005
2025-04-07,01:37:35.000,97,11082272,13125,0,1743989854,12958.653302549988,109.96142274000158,53432.495755920005
2025-04-07,01:37:36.000,97,11082228,13245,0,1743989855,12958.83518291999,109.95437361000222,53432.50274304
2025-04-07,01:37:37.000,97,11082292,13085,0,1743989856,12958.99685435999,109.94732448000286,53432.63549832001
2025-04-07,01:37:38.000,97,11082238,12765,0,1743989857,12959.12484425,109.95437361000222,53432.58658848001
2025-04-07,01:37:39.000,97,11082266,13005,0,1743989858,12959.232625209996,109.93322622000414,53432.614536960005
2025-04-07,01:37:40.000,97,11082255,13045,0,1743989859,12959.374087719996,109.95437361000222,53432.677421039996
2025-04-07,01:37:41.000,97,11082278,12965,0,1743989860,12959.502077609992,109.95437361000222,53432.75427936001
2025-04-07,01:37:42.000,97,11082221,13445,0,1743989861,12959.603122259992,109.9402753500035,53432.78921496
2025-04-07,01:37:43.000,97,11082254,12965,0,1743989862,12959.737848459998,109.94732448000286,53432.831137680005
2025-04-07,01:37:44.000,97,11082219,13085,0,1743989863,12959.886047279993,109.92617709000478,53432.91498312
2025-04-07,01:37:45.000,97,11082218,13085,0,1743989864,12960.03424609999,109.88388231000135,53432.9778672
2025-04-07,01:37:46.000,97,11082259,12925,0,1743989865,12960.15549967999,109.85568579000392,53433.02677704
2025-04-07,01:37:47.000,97,11082213,13165,0,1743989866,12960.330643739995,109.78519449000305,53433.06171264001
2025-04-07,01:37:48.000,97,11082251,12885,0,1743989867,12960.472106249996,109.70765406000282,53433.12459672
2025-04-07,01:37:49.000,97,11082286,13165,0,1743989868,12960.620305069991,109.6301136300026,53433.15953232001
2025-04-07,01:37:50.000,97,11082252,13285,0,1743989869,12960.802185439992,109.52437667999766,53433.2224164
2025-04-07,01:37:51.000,97,11082241,13005,0,1743989870,12960.963856879993,109.3833940800032,53433.29927472
2025-04-07,01:37:52.000,97,11082249,13125,0,1743989871,12961.139000939998,109.30585365000297,53433.34119744
2025-04-07,01:37:53.000,97,11082220,13365,0,1743989872,12961.233309279989,109.18601843999932,53433.35517168001
2025-04-07,01:37:54.000,97,11082290,12925,0,1743989873,12961.42192596,109.09437975000037,53433.41106864
2025-04-07,01:37:55.000,97,11082271,13245,0,1743989874,12961.53644322999,108.98159367000335,53433.43901712
2025-04-07,01:37:56.000,97,11082267,13205,0,1743989875,12961.610542639995,108.86880758999905,53433.52286256001
2025-04-07,01:37:57.000,97,11082250,13205,0,1743989876,12961.738532529991,108.74897238000267,53433.515875439996
2025-04-07,01:37:58.000,97,11082235,12765,0,1743989877,12961.819368249991,108.70667759999924,53433.62766936
2025-04-07,01:37:59.000,97,11082257,12805,0,1743989878,12961.906940280001,108.67143195000244,53433.6765792
2025-04-07,01:38:00.000,97,11082270,13085,0,1743989879,12962.007984930002,108.6150389100003,53433.6765792
2025-04-07,01:38:01.000,97,11082257,13085,0,1743989880,12962.082084339992,108.57274413000414,53433.72548904
2025-04-07,01:38:02.000,97,11082276,12925,0,1743989881,12962.122502199993,108.58684239000286,53433.78138600001
2025-04-07,01:38:03.000,97,11082315,13285,0,1743989882,12962.237019469998,108.57274413000414,53433.86523144
2025-04-07,01:38:04.000,97,11082340,13285,0,1743989883,12962.317855189998,108.60094065000158,53433.87221856
2025-04-07,01:38:05.000,97,11082251,12805,0,1743989884,12962.391954599989,108.60798978000093,53433.94907688001
2025-04-07,01:38:06.000,97,11082268,13125,0,1743989885,12962.425636149994,108.60094065000158,53434.004973840005
2025-04-07,01:38:07.000,97,11082314,13245,0,1743989886,12962.519944489999,108.59389152000222,53434.03292232
2025-04-07,01:38:08.000,97,11082250,13045,0,1743989887,12962.56036235,108.5797932600035,53433.99798672001
2025-04-07,01:38:09.000,97,11082248,12765,0,1743989888,12962.64119807,108.5797932600035,53434.053883680004
2025-04-07,01:38:10.000,97,11082281,12965,0,1743989889,12962.72203379,108.53749848000007,53434.11676776001
2025-04-07,01:38:11.000,97,11082307,13125,0,1743989890,12962.77592426999,108.50225283000327,53434.13772912
2025-04-07,01:38:12.000,97,11082269,13205,0,1743989891,12962.870232609996,108.44585979000112,53434.17965184
2025-04-07,01:38:13.000,97,11082295,13085,0,1743989892,12963.052112979996,108.41061414000433,53434.17965184
2025-04-07,01:38:14.000,97,11082267,13285,0,1743989893,12963.200311799992,108.38241761999961,53434.221574560004
2025-04-07,01:38:15.000,97,11082305,12965,0,1743989894,12963.314829069997,108.27668067000195,53434.26349728001
2025-04-07,01:38:16.000,97,11082253,13045,0,1743989895,12963.483236819993,108.22733675999916,53434.29843288
2025-04-07,01:38:17.000,97,11082308,12885,0,1743989896,12963.658380879999,108.1568454599983,53434.291445760005
2025-04-07,01:38:18.000,97,11082252,13125,0,1743989897,12963.79310707999,108.10750155000278,53434.34734272
2025-04-07,01:38:19.000,97,11082252,12925,0,1743989898,12963.93456958999,108.03701025000191,53434.42420104
2025-04-07,01:38:20.000,97,11082277,12725,0,1743989899,12964.03561423999,108.00176459999784,53434.459136640005
2025-04-07,01:38:21.000,97,11082266,13045,0,1743989900,12964.217494609991,107.95946982000169,53434.48009800001
2025-04-07,01:38:22.000,97,11082264,12965,0,1743989901,12964.318539259992,107.95242069000233,53434.5150336
2025-04-07,01:38:23.000,97,11082301,13045,0,1743989902,12964.446529150002,107.92422417000489,53434.54298208
2025-04-07,01:38:24.000,97,11082280,12925,0,1743989903,12964.527364870002,107.95242069000233,53434.59189192
2025-04-07,01:38:25.000,97,11082268,13005,0,1743989904,12964.594727969998,107.8748802600021,53434.64778888001
2025-04-07,01:38:26.000,97,11082265,12965,0,1743989905,12964.689036309988,107.92422417000489,53434.61984040001
2025-04-07,01:38:27.000,97,11082225,12965,0,1743989906,12964.796817269998,107.92422417000489,53434.73862144001
2025-04-07,01:38:28.000,97,11082261,12925,0,1743989907,12964.830498819989,108.00176459999784,53434.80150552
2025-04-07,01:38:29.000,97,11082257,13045,0,1743989908,12964.897861919999,108.01586286000384,53434.80150552
2025-04-07,01:38:30.000,97,11082276,13085,0,1743989909,12964.958488709999,108.04405938000127,53434.86438960001
2025-04-07,01:38:31.000,97,11082274,13045,0,1743989910,12964.99217025999,108.02996112000255,53434.87836384
2025-04-07,01:38:32.000,97,11082254,13085,0,1743989911,12965.03258811999,108.04405938000127,53434.88535096001
2025-04-07,01:38:33.000,97,11082298,13085,0,1743989912,12965.12016015,108.02996112000255,53434.941247920004
2025-04-07,01:38:34.000,97,11082252,12805,0,1743989913,12965.19425955999,108.00881373000448,53434.99714488
2025-04-07,01:38:35.000,97,11082292,13005,0,1743989914,12965.23467741999,108.01586286000384,53435.04605472
2025-04-07,01:38:36.000,97,11082218,12965,0,1743989915,12965.328985759996,107.9735680800004,53435.05304184001
2025-04-07,01:38:37.000,97,11082259,13205,0,1743989916,12965.396348859991,107.92422417000489,53435.11592592
2025-04-07,01:38:38.000,97,11082220,13125,0,1743989917,12965.477184579991,107.92422417000489,53435.16483576
2025-04-07,01:38:39.000,97,11082246,12885,0,1743989918,12965.578229229992,107.85373287000402,53435.16483576
2025-04-07,01:38:40.000,97,11082251,13085,0,1743989919,12965.618647089992,107.80438896000123,53435.25566832
2025-04-07,01:38:41.000,97,11082245,13045,0,1743989920,12965.692746499997,107.74799591999908,53435.31855240001
2025-04-07,01:38:42.000,97,11082218,13325,0,1743989921,12965.746636980002,107.70570114000293,53435.29060392001
2025-04-07,01:38:43.000,97,11082249,13005,0,1743989922,12965.840945319993,107.64225897000142,53435.346500880005
2025-04-07,01:38:44.000,97,11082247,12925,0,1743989923,12965.861154249993,107.58586592999927,53435.346500880005
2025-04-07,01:38:45.000,97,11082268,12925,0,1743989924,12965.935253659998,107.55766941000184,53435.43733344001
2025-04-07,01:38:46.000,97,11082229,13165,0,1743989925,12965.948726279988,107.53652202000376,53435.465281920006
2025-04-07,01:38:47.000,97,11082238,13005,0,1743989926,12965.955462589998,107.50832549999905,53435.514191760005
2025-04-07,01:38:48.000,97,11082246,12765,0,1743989927,12965.921781039993,107.45193246000417,53435.53515312001
2025-04-07,01:38:49.000,97,11082243,13005,0,1743989928,12965.908308419988,107.47307985000225,53435.52117888
2025-04-07,01:38:50.000,97,11082259,12965,0,1743989929,12965.874626869998,107.48012898000161,53435.57008872
2025-04-07,01:38:51.000,97,11082240,13125,0,1743989930,12965.854417939998,107.46603072000289,53435.612011440004
2025-04-07,01:38:52.000,97,11082244,13165,0,1743989931,12965.739900669992,107.45898159000353,53435.632972800006
2025-04-07,01:38:53.000,97,11082253,13045,0,1743989932,12965.665801260002,107.45193246000417,53435.67489552001
2025-04-07,01:38:54.000,97,11082278,13205,0,1743989933,12965.558020299992,107.5294728900044,53435.70983112
2025-04-07,01:38:55.000,97,11082204,12845,0,1743989934,12965.477184579991,107.53652202000376,53435.72380536001
2025-04-07,01:38:56.000,97,11082294,13205,0,1743989935,12965.396348859991,107.58586592999927,53435.70284400001
2025-04-07,01:38:57.000,97,11082230,13165,0,1743989936,12965.268358969995,107.61406245000398,53435.66092128
2025-04-07,01:38:58.000,97,11082239,13165,0,1743989937,12965.207732179995,107.64930810000078,53435.77271520001
2025-04-07,01:38:59.000,97,11082223,13125,0,1743989938,12965.13363276999,107.69160288000421,53435.68886976
2025-04-07,01:39:00.000,97,11082230,12965,0,1743989939,12965.07300597999,107.70570114000293,53435.74476672001
2025-04-07,01:39:01.000,97,11082176,13165,0,1743989940,12964.985433949994,107.73389766000037,53435.74476672001
2025-04-07,01:39:02.000,97,11082288,13005,0,1743989941,12964.965225019994,107.79029070000252,53435.69585688
2025-04-07,01:39:03.000,97,11082223,13045,0,1743989942,12964.97196132999,107.81848721999995,53435.72380536001
2025-04-07,01:39:04.000,97,11082213,13085,0,1743989943,12964.945016089994,107.81848721999995,53435.681882640005
2025-04-07,01:39:05.000,97,11082279,12925,0,1743989944,12964.91133453999,107.86078200000338,53435.70284400001
2025-04-07,01:39:06.000,97,11082229,13125,0,1743989945,12964.965225019994,107.88897852000082,53435.7377796
2025-04-07,01:39:07.000,97,11082279,13285,0,1743989946,12964.945016089994,107.92422417000489,53435.72380536001
2025-04-07,01:39:08.000,97,11082203,13005,0,1743989947,12965.046060739995,107.96651895000105,53435.6679084
2025-04-07,01:39:09.000,97,11082220,13285,0,1743989948,12965.106687529995,107.9735680800004,53435.751753840006
2025-04-07,01:39:10.000,97,11082249,13285,0,1743989949,12965.09321490999,108.03701025000191,53435.70983112
2025-04-07,01:39:11.000,97,11082230,12885,0,1743989950,12965.16057801,108.0229119900032,53435.68886976
2025-04-07,01:39:12.000,97,11082253,12965,0,1743989951,12965.23467741999,108.02996112000255,53435.69585688
2025-04-07,01:39:13.000,97,11082264,13165,0,1743989952,12965.268358969995,108.0863541600047,53435.78668944
2025-04-07,01:39:14.000,97,11082225,12965,0,1743989953,12965.33572206999,108.14274719999958,53435.75874096
2025-04-07,01:39:15.000,97,11082294,13125,0,1743989954,12965.33572206999,108.17799285000365,53435.82162504001
2025-04-07,01:39:16.000,97,11082266,12925,0,1743989955,12965.396348859991,108.23438588999852,53435.84258640001
2025-04-07,01:39:17.000,97,11082266,13365,0,1743989956,12965.34245838,108.26258241000323,53435.849573520005
2025-04-07,01:39:18.000,97,11082237,12765,0,1743989957,12965.355930999991,108.29782806000003,53435.89149624001
2025-04-07,01:39:19.000,97,11082242,12845,0,1743989958,12965.396348859991,108.41061414000433,53435.91245760001
2025-04-07,01:39:20.000,97,11082224,12965,0,1743989959,12965.328985759996,108.42471240000305,53435.91245760001
2025-04-07,01:39:21.000,97,11082175,13085,0,1743989960,12965.23467741999,108.4670071799992,53435.898483360004
2025-04-07,01:39:22.000,97,11082208,13205,0,1743989961,12965.2212048,108.53044935000071,53435.91245760001
2025-04-07,01:39:23.000,97,11082260,12965,0,1743989962,12965.14036908,108.58684239000286,53435.919444720006
2025-04-07,01:39:24.000,97,11082218,13045,0,1743989963,12965.09995122,108.64323542999773,53435.968354560006
2025-04-07,01:39:25.000,97,11082263,13045,0,1743989964,12965.066269669995,108.63618629999837,53435.95438032
2025-04-07,01:39:26.000,97,11082236,13125,0,1743989965,12965.03932443,108.65733369000372,53435.87053488001
2025-04-07,01:39:27.000,97,11082182,12965,0,1743989966,12964.99217025999,108.67143195000244,53435.89149624001
2025-04-07,01:39:28.000,97,11082291,13165,0,1743989967,12964.958488709999,108.65028456000437,53435.93341896
2025-04-07,01:39:29.000,97,11082277,13205,0,1743989968,12964.95175239999,108.60094065000158,53435.849573520005
2025-04-07,01:39:30.000,97,11082250,12885,0,1743989969,12964.89112560999,108.55159673999879,53435.87053488001
2025-04-07,01:39:31.000,97,11082267,12885,0,1743989970,12964.843971439994,108.52340022000135,53435.82861216
2025-04-07,01:39:32.000,97,11082272,13205,0,1743989971,12964.803553579994,108.47405630999856,53435.82162504001
2025-04-07,01:39:33.000,97,11082160,12925,0,1743989972,12964.742926789993,108.4670071799992,53435.82861216
2025-04-07,01:39:34.000,97,11082226,12925,0,1743989973,12964.749663099989,108.42471240000305,53435.82162504001
2025-04-07,01:39:35.000,97,11082258,13085,0,1743989974,12964.695772619998,108.41766327000369,53435.779702320004
2025-04-07,01:39:36.000,97,11082255,13045,0,1743989975,12964.689036309988,108.40356500999769,53435.72380536001
2025-04-07,01:39:37.000,97,11082214,13045,0,1743989976,12964.614936899998,108.41061414000433,53435.7377796
2025-04-07,01:39:38.000,97,11082236,12965,0,1743989977,12964.581255349993,108.39651587999833,53435.7377796
2025-04-07,01:39:39.000,97,11082262,12925,0,1743989978,12964.486947010002,108.44585979000112,53435.71681824
2025-04-07,01:39:40.000,97,11082222,12925,0,1743989979,12964.439792839992,108.41766327000369,53435.74476672001
2025-04-07,01:39:41.000,97,11082244,13165,0,1743989980,12964.325275570001,108.44585979000112,53435.70284400001
2025-04-07,01:39:42.000,97,11082185,13045,0,1743989981,12964.291594019996,108.48815457000455,53435.730792480004
2025-04-07,01:39:43.000,97,11082240,13085,0,1743989982,12964.190549369996,108.50930196000263,53435.70983112
2025-04-07,01:39:44.000,97,11082203,12885,0,1743989983,12964.11644995999,108.53044935000071,53435.7377796
2025-04-07,01:39:45.000,97,11082235,13125,0,1743989984,12964.04235055,108.55864586999814,53435.69585688
2025-04-07,01:39:46.000,97,11082213,12925,0,1743989985,12963.99519637999,108.60094065000158,53435.72380536001
2025-04-07,01:39:47.000,97,11082226,12885,0,1743989986,12963.907624349995,108.58684239000286,53435.730792480004
2025-04-07,01:39:48.000,97,11082249,12925,0,1743989987,12963.887415419995,108.60798978000093,53435.681882640005
2025-04-07,01:39:49.000,97,11082303,13045,0,1743989988,12963.83352493999,108.58684239000286,53435.63995992
2025-04-07,01:39:50.000,97,11082227,13005,0,1743989989,12963.826788629995,108.60798978000093,53435.681882640005
2025-04-07,01:39:51.000,97,11082213,13125,0,1743989990,12963.79310707999,108.57274413000414,53435.60502432001
2025-04-07,01:39:52.000,97,11082258,13085,0,1743989991,12963.77963446,108.56569500000478,53435.584062960006
2025-04-07,01:39:53.000,97,11082259,13205,0,1743989992,12963.75268921999,108.55159673999879,53435.55611448001
2025-04-07,01:39:54.000,97,11082238,13005,0,1743989993,12963.766161839994,108.53749848000007,53435.514191760005
2025-04-07,01:39:55.000,97,11082244,13245,0,1743989994,12963.766161839994,108.51635109000199,53435.514191760005
2025-04-07,01:39:56.000,97,11082240,12965,0,1743989995,12963.739216599999,108.53044935000071,53435.4932304
2025-04-07,01:39:57.000,97,11082262,12965,0,1743989996,12963.739216599999,108.55864586999814,53435.50021752
2025-04-07,01:39:58.000,97,11082262,13045,0,1743989997,12963.725743979994,108.55864586999814,53435.45829480001
2025-04-07,01:39:59.000,97,11082240,12965,0,1743989998,12963.739216599999,108.53044935000071,53435.47226904
2025-04-07,01:40:00.000,97,11082229,13045,0,1743989999,12963.719007669999,108.5797932600035,53435.416372080006
2025-04-07,01:40:01.000,97,11082271,13085,0,1743990000,12963.685326119994,108.62913716999901,53435.416372080006
2025-04-07,01:40:02.000,97,11082207,13045,0,1743990001,12963.69206242999,108.66438282000308,53435.45829480001
2025-04-07,01:40:03.000,97,11082225,13285,0,1743990002,12963.665117189994,108.70667759999924,53435.416372080006
2025-04-07,01:40:04.000,97,11082266,12525,0,1743990003,12963.624699329994,108.74897238000267,53435.30457816
2025-04-07,01:40:05.000,97,11082270,13125,0,1743990004,12963.658380879999,108.79831628999818,53435.31156528
2025-04-07,01:40:06.000,97,11082270,12925,0,1743990005,12963.651644569989,108.80536542000482,53435.31855240001
2025-04-07,01:40:07.000,97,11082235,12885,0,1743990006,12963.685326119994,108.84766020000097,53435.24169408001
2025-04-07,01:40:08.000,97,11082246,13125,0,1743990007,12963.644908259994,108.84766020000097,53435.248681200006
2025-04-07,01:40:09.000,97,11082231,12845,0,1743990008,12963.678589809999,108.83356194000226,53435.20675848
2025-04-07,01:40:10.000,97,11082242,13125,0,1743990009,12963.719007669999,108.8265128100029,53435.18579712
2025-04-07,01:40:11.000,97,11082265,12925,0,1743990010,12963.698798739999,108.78421802999947,53435.18579712
2025-04-07,01:40:12.000,97,11082244,12965,0,1743990011,12963.725743979994,108.70667759999924,53435.1438744
2025-04-07,01:40:13.000,97,11082255,13205,0,1743990012,12963.725743979994,108.6784810800018,53435.16483576
2025-04-07,01:40:14.000,97,11082258,13165,0,1743990013,12963.75942553,108.62208803999965,53435.080990320006
2025-04-07,01:40:15.000,97,11082269,13125,0,1743990014,12963.77963446,108.57274413000414,53435.10195168001
2025-04-07,01:40:16.000,97,11082247,13085,0,1743990015,12963.79310707999,108.51635109000199,53435.060028960004
2025-04-07,01:40:17.000,97,11082239,13245,0,1743990016,12963.75268921999,108.44585979000112,53435.05304184001
2025-04-07,01:40:18.000,97,11082239,13085,0,1743990017,12963.786370769994,108.38241761999961,53435.01810624
2025-04-07,01:40:19.000,97,11082256,13205,0,1743990018,12963.766161839994,108.3330737100041,53435.03208048001
2025-04-07,01:40:20.000,97,11082247,13085,0,1743990019,12963.739216599999,108.26258241000323,53435.00413200001
2025-04-07,01:40:21.000,97,11082262,12925,0,1743990020,12963.678589809999,108.25553328000387,53434.99015776
2025-04-07,01:40:22.000,97,11082248,13005,0,1743990021,12963.644908259994,108.21323850000044,53434.95522216001
2025-04-07,01:40:23.000,97,11082266,12965,0,1743990022,12963.604490399994,108.19209111000237,53434.93426080001
2025-04-07,01:40:24.000,97,11082226,13085,0,1743990023,12963.564072539994,108.13569807000022,53434.8993252
2025-04-07,01:40:25.000,97,11082229,12965,0,1743990024,12963.537127299998,108.13569807000022,53434.87836384
2025-04-07,01:40:26.000,97,11082268,13165,0,1743990025,12963.516918369998,108.1568454599983,53434.913299440006
2025-04-07,01:40:27.000,97,11082248,13205,0,1743990026,12963.469764199988,108.1568454599983,53434.80150552
2025-04-07,01:40:28.000,97,11082223,12885,0,1743990027,12963.402401099993,108.17094372000429,53434.81547976001
2025-04-07,01:40:29.000,97,11082290,12885,0,1743990028,12963.388928480003,108.17094372000429,53434.82246688
2025-04-07,01:40:30.000,97,11082251,12925,0,1743990029,12963.348510620002,108.19914024000173,53434.7595828
2025-04-07,01:40:31.000,97,11082273,12765,0,1743990030,12963.314829069997,108.19914024000173,53434.745608560006
2025-04-07,01:40:32.000,97,11082275,12925,0,1743990031,12963.301356449992,108.21323850000044,53434.724647200004
2025-04-07,01:40:33.000,97,11082271,13085,0,1743990032,12963.220520729992,108.27668067000195,53434.68272448
2025-04-07,01:40:34.000,97,11082268,13085,0,1743990033,12963.207048110002,108.27668067000195,53434.68272448
2025-04-07,01:40:35.000,97,11082277,13285,0,1743990034,12963.159893939992,108.28372980000131,53434.71067296
2025-04-07,01:40:36.000,97,11082286,12965,0,1743990035,12963.126212390001,108.3189754499981,53434.675737360005
2025-04-07,01:40:37.000,97,11082295,12805,0,1743990036,12963.058849289991,108.34012284000346,53434.675737360005
2025-04-07,01:40:38.000,97,11082256,13125,0,1743990037,12963.031904049996,108.3683193600009,53434.626827520005
2025-04-07,01:40:39.000,97,11082270,13365,0,1743990038,12962.94433202,108.42471240000305,53434.61285328
2025-04-07,01:40:40.000,97,11082236,13325,0,1743990039,12962.910650469996,108.45290892000048,53434.61285328
2025-04-07,01:40:41.000,97,11082272,13005,0,1743990040,12962.83655105999,108.48815457000455,53434.5849048
2025-04-07,01:40:42.000,97,11082265,12925,0,1743990041,12962.76245165,108.47405630999856,53434.52202072
2025-04-07,01:40:43.000,97,11082265,13045,0,1743990042,12962.70182486,108.4670071799992,53434.48009800001
2025-04-07,01:40:44.000,97,11082245,12805,0,1743990043,12962.68161593,108.48110543999792,53434.48708512
2025-04-07,01:40:45.000,97,11082268,13365,0,1743990044,12962.607516519995,108.50930196000263,53434.45214952001
2025-04-07,01:40:46.000,97,11082241,13245,0,1743990045,12962.567098659994,108.49520370000391,53434.410226800006
2025-04-07,01:40:47.000,97,11082242,12925,0,1743990046,12962.56036235,108.47405630999856,53434.33336848001
2025-04-07,01:40:48.000,97,11082252,13285,0,1743990047,12962.54015342,108.43881066000176,53434.31939424
2025-04-07,01:40:49.000,97,11082273,12925,0,1743990048,12962.466054009994,108.39651587999833,53434.32638136
2025-04-07,01:40:50.000,97,11082255,13285,0,1743990049,12962.47279031999,108.36127023000154,53434.27747152
2025-04-07,01:40:51.000,97,11082283,13125,0,1743990050,12962.479526629999,108.28372980000131,53434.28445864001
2025-04-07,01:40:52.000,97,11082251,13085,0,1743990051,12962.452581389989,108.20618937000108,53434.21458744001
2025-04-07,01:40:53.000,97,11082270,13125,0,1743990052,12962.432372459989,108.14274719999958,53434.22856168
2025-04-07,01:40:54.000,97,11082225,12605,0,1743990053,12962.459317699999,108.10750155000278,53434.15170336
2025-04-07,01:40:55.000,97,11082253,13125,0,1743990054,12962.452581389989,108.07930502999807,53434.16567760001
2025-04-07,01:40:56.000,97,11082205,13125,0,1743990055,12962.459317699999,107.98766633999912,53434.09580640001
2025-04-07,01:40:57.000,97,11082237,13005,0,1743990056,12962.479526629999,107.95946982000169,53434.10279352
2025-04-07,01:40:58.000,97,11082246,13285,0,1743990057,12962.425636149994,107.88897852000082,53434.0608708
2025-04-07,01:40:59.000,97,11082267,13125,0,1743990058,12962.486262939994,107.85373287000402,53434.074845040006
2025-04-07,01:41:00.000,97,11082243,13245,0,1743990059,12962.418899839999,107.84668374000466,53433.9909996
2025-04-07,01:41:01.000,97,11082274,13085,0,1743990060,12962.405427219994,107.79029070000252,53433.99798672001
2025-04-07,01:41:02.000,97,11082280,13045,0,1743990061,12962.385218289994,107.79029070000252,53434.004973840005
2025-04-07,01:41:03.000,97,11082287,13165,0,1743990062,12962.365009359994,107.7620941799978,53434.004973840005
2025-04-07,01:41:04.000,97,11082242,13125,0,1743990063,12962.351536739989,107.75504504999844,53433.97702536001
2025-04-07,01:41:05.000,97,11082261,12925,0,1743990064,12962.331327809989,107.79029070000252,53434.02593520001
2025-04-07,01:41:06.000,97,11082263,12925,0,1743990065,12962.324591499993,107.80438896000123,53433.96305112
2025-04-07,01:41:07.000,97,11082230,13085,0,1743990066,12962.263964709993,107.85373287000402,53433.9909996
2025-04-07,01:41:08.000,97,11082242,12965,0,1743990067,12962.290909949988,107.91717503999826,53433.9909996
2025-04-07,01:41:09.000,97,11082268,12925,0,1743990068,12962.203337919993,107.99471546999848,53434.053883680004
2025-04-07,01:41:10.000,97,11082242,12845,0,1743990069,12962.135974819998,108.06520676999935,53434.01196096
2025-04-07,01:41:11.000,97,11082292,12805,0,1743990070,12962.129238510002,108.185041980003,53434.03292232
2025-04-07,01:41:12.000,97,11082297,12725,0,1743990071,12962.041666479992,108.24143501999788,53434.04689656001
2025-04-07,01:41:13.000,97,11082298,13005,0,1743990072,12961.987776000002,108.35422110000218,53434.004973840005
2025-04-07,01:41:14.000,97,11082225,12765,0,1743990073,12961.947358140002,108.41766327000369,53434.053883680004
2025-04-07,01:41:15.000,97,11082288,12885,0,1743990074,12961.886731350001,108.49520370000391,53433.98401248
2025-04-07,01:41:16.000,97,11082295,13085,0,1743990075,12961.826104560001,108.53749848000007,53434.018948079996
2025-04-07,01:41:17.000,97,11082296,13125,0,1743990076,12961.812631939996,108.55159673999879,53434.03990944
2025-04-07,01:41:18.000,97,11082238,12965,0,1743990077,12961.752005149996,108.58684239000286,53433.97003824
2025-04-07,01:41:19.000,97,11082290,12925,0,1743990078,12961.691378359996,108.6150389100003,53433.97702536001
2025-04-07,01:41:20.000,97,11082285,13045,0,1743990079,12961.66443312,108.62913716999901,53433.956064000005
2025-04-07,01:41:21.000,97,11082232,13085,0,1743990080,12961.62401526,108.60094065000158,53433.90016704001
2025-04-07,01:41:22.000,97,11082273,12965,0,1743990081,12961.590333709995,108.59389152000222,53433.94907688001
2025-04-07,01:41:23.000,97,11082303,13125,0,1743990082,12961.570124779995,108.59389152000222,53433.94907688001
2025-04-07,01:41:24.000,97,11082321,13165,0,1743990083,12961.549915849995,108.54454760999943,53433.94907688001
2025-04-07,01:41:25.000,97,11082275,12925,0,1743990084,12961.52297061,108.55159673999879,53433.97003824
2025-04-07,01:41:26.000,97,11082293,13285,0,1743990085,12961.47581643999,108.47405630999856,53433.92811552001
2025-04-07,01:41:27.000,97,11082299,12885,0,1743990086,12961.47581643999,108.41766327000369,53433.91414128
2025-04-07,01:41:28.000,97,11082272,13285,0,1743990087,12961.428662269995,108.40356500999769,53433.90016704001
2025-04-07,01:41:29.000,97,11082334,13085,0,1743990088,12961.37477178999,108.3683193600009,53433.886192800004
2025-04-07,01:41:30.000,97,11082282,12805,0,1743990089,12961.36129917,108.34012284000346,53433.90016704001
2025-04-07,01:41:31.000,97,11082302,13125,0,1743990090,12961.34109024,108.30487718999939,53433.85824432001
2025-04-07,01:41:32.000,97,11082288,13125,0,1743990091,12961.240045589999,108.34012284000346,53433.851257199996
2025-04-07,01:41:33.000,97,11082291,12965,0,1743990092,12961.192891419989,108.35422110000218,53433.837282960005
2025-04-07,01:41:34.000,97,11082250,13205,0,1743990093,12961.159209869998,108.32602458000474,53433.80933448001
2025-04-07,01:41:35.000,97,11082216,12965,0,1743990094,12961.145737249994,108.37536849000026,53433.77439888
2025-04-07,01:41:36.000,97,11082263,12885,0,1743990095,12961.064901529993,108.4317615300024,53433.80933448001
2025-04-07,01:41:37.000,97,11082271,12805,0,1743990096,12961.011011049988,108.45290892000048,53433.79536024
2025-04-07,01:41:38.000,97,11082299,13165,0,1743990097,12960.916702709997,108.53749848000007,53433.75343752
2025-04-07,01:41:39.000,97,11082304,13165,0,1743990098,12960.869548540002,108.60798978000093,53433.8163216
2025-04-07,01:41:40.000,97,11082272,13165,0,1743990099,12960.835866989997,108.69962846999988,53433.75343752
2025-04-07,01:41:41.000,97,11082324,12845,0,1743990100,12960.788712820002,108.75602151000203,53433.80933448001
2025-04-07,01:41:42.000,97,11082230,13165,0,1743990101,12960.741558649992,108.86880758999905,53433.71151480001
2025-04-07,01:41:43.000,97,11082271,12965,0,1743990102,12960.734822339997,108.90405324000312,53433.7464504
2025-04-07,01:41:44.000,97,11082324,13125,0,1743990103,12960.721349719992,109.03093757999886,53433.78138600001
2025-04-07,01:41:45.000,97,11082278,12965,0,1743990104,12960.660722929992,109.12257626999781,53433.73247616001
2025-04-07,01:41:46.000,97,11082281,13005,0,1743990105,12960.647250310001,109.19306756999868,53433.78138600001
2025-04-07,01:41:47.000,97,11082284,12765,0,1743990106,12960.647250310001,109.22126409000339,53433.6765792
2025-04-07,01:41:48.000,97,11082263,13005,0,1743990107,12960.600096139991,109.29880452000361,53433.66260496001
2025-04-07,01:41:49.000,97,11082283,12925,0,1743990108,12960.512524109996,109.33405017000041,53433.64863072
2025-04-07,01:41:50.000,97,11082295,13005,0,1743990109,12960.532733039996,109.40454147000128,53433.62766936
2025-04-07,01:41:51.000,97,11082286,12885,0,1743990110,12960.472106249996,109.43273798999871,53433.683566319996
2025-04-07,01:41:52.000,97,11082300,12845,0,1743990111,12960.411479459995,109.48913103000086,53433.669592080005
2025-04-07,01:41:53.000,97,11082276,12765,0,1743990112,12960.37779790999,109.52437667999766,53433.64164360001
2025-04-07,01:41:54.000,97,11082223,12805,0,1743990113,12960.31717111999,109.52437667999766,53433.683566319996
2025-04-07,01:41:55.000,97,11082260,13125,0,1743990114,12960.229599089995,109.53847494000365,53433.63465648
2025-04-07,01:41:56.000,97,11082200,13365,0,1743990115,12960.108345509994,109.5314258100043,53433.620682240005
2025-04-07,01:41:57.000,97,11082254,12925,0,1743990116,12960.03424609999,109.51027841999894,53433.52984968
2025-04-07,01:41:58.000,97,11082285,13085,0,1743990117,12959.939937759998,109.50322928999958,53433.550811040004
2025-04-07,01:41:59.000,97,11082296,13005,0,1743990118,12959.859102039998,109.41863973,53433.52984968
2025-04-07,01:42:00.000,97,11082239,12765,0,1743990119,12959.737848459998,109.39749234000192,53433.52286256001
2025-04-07,01:42:01.000,97,11082226,12925,0,1743990120,12959.630067500002,109.34814842999913,53433.55779816
2025-04-07,01:42:02.000,97,11082244,13045,0,1743990121,12959.555968089997,109.2706079999989,53433.42504288001
2025-04-07,01:42:03.000,97,11082228,12765,0,1743990122,12959.468396060001,109.21421496000403,53433.404081520006
2025-04-07,01:42:04.000,97,11082259,13165,0,1743990123,12959.441450819992,109.14372366000316,53433.334210320005
2025-04-07,01:42:05.000,97,11082238,13005,0,1743990124,12959.347142480001,109.05913410000358,53433.32722320001
2025-04-07,01:42:06.000,97,11082233,13205,0,1743990125,12959.293251999996,109.00979019000079,53433.32023608
2025-04-07,01:42:07.000,97,11082235,13045,0,1743990126,12959.20567997,108.90405324000312,53433.236390640006
2025-04-07,01:42:08.000,97,11082254,12805,0,1743990127,12959.131580559995,108.8265128100029,53433.2224164
2025-04-07,01:42:09.000,97,11082201,13045,0,1743990128,12959.06421746,108.81241455000418,53433.15953232001
2025-04-07,01:42:10.000,97,11082247,12885,0,1743990129,12959.04400853,108.76307064000139,53433.10363536
2025-04-07,01:42:11.000,97,11082242,13085,0,1743990130,12959.030535909995,108.69962846999988,53433.07568688
2025-04-07,01:42:12.000,97,11082232,13325,0,1743990131,12958.929491259994,108.65733369000372,53433.04075128001
2025-04-07,01:42:13.000,97,11082260,13325,0,1743990132,12958.909282329994,108.64323542999773,53433.02677704
2025-04-07,01:42:14.000,97,11082260,13125,0,1743990133,12958.848655539994,108.6150389100003,53432.99184144001
2025-04-07,01:42:15.000,97,11082254,13205,0,1743990134,12958.83518291999,108.65028456000437,53432.91498312
2025-04-07,01:42:16.000,97,11082182,13165,0,1743990135,12958.794765059989,108.62208803999965,53432.88703464
2025-04-07,01:42:17.000,97,11082225,13085,0,1743990136,12958.781292439999,108.62208803999965,53432.87306040001
2025-04-07,01:42:18.000,97,11082225,13125,0,1743990137,12958.686984099993,108.60798978000093,53432.81017632
2025-04-07,01:42:19.000,97,11082263,13045,0,1743990138,12958.673511479989,108.65028456000437,53432.78921496
2025-04-07,01:42:20.000,97,11082279,13045,0,1743990139,12958.686984099993,108.65733369000372,53432.77524072001
2025-04-07,01:42:21.000,97,11082266,13165,0,1743990140,12958.633093619988,108.7137267299986,53432.71934376
2025-04-07,01:42:22.000,97,11082226,13125,0,1743990141,12958.666775169993,108.72077585999796,53432.75427936001
2025-04-07,01:42:23.000,97,11082257,13125,0,1743990142,12958.666775169993,108.7771689000001,53432.72633088001
2025-04-07,01:42:24.000,97,11082285,12925,0,1743990143,12958.686984099993,108.79831628999818,53432.72633088001
2025-04-07,01:42:25.000,97,11082236,13165,0,1743990144,12958.700456719998,108.8265128100029,53432.614536960005
2025-04-07,01:42:26.000,97,11082255,13085,0,1743990145,12958.727401959994,108.83356194000226,53432.663446800005
2025-04-07,01:42:27.000,97,11082223,13165,0,1743990146,12958.781292439999,108.86175845999969,53432.64248544
2025-04-07,01:42:28.000,97,11082247,12925,0,1743990147,12958.814973989989,108.87585671999841,53432.62152408
2025-04-07,01:42:29.000,97,11082210,12965,0,1743990148,12958.92275495,108.84061107000161,53432.677421039996
2025-04-07,01:42:30.000,97,11082249,12885,0,1743990149,12958.99685435999,108.84766020000097,53432.64947256
2025-04-07,01:42:31.000,97,11082262,13285,0,1743990150,12959.08442639,108.84766020000097,53432.6285112
2025-04-07,01:42:32.000,97,11082256,13045,0,1743990151,12959.18547104,108.79831628999818,53432.64248544
2025-04-07,01:42:33.000,97,11082205,13045,0,1743990152,12959.24609783,108.80536542000482,53432.712356640004
2025-04-07,01:42:34.000,97,11082273,12965,0,1743990153,12959.32693355,108.79831628999818,53432.65645968001
2025-04-07,01:42:35.000,97,11082239,13005,0,1743990154,12959.434714509996,108.76307064000139,53432.64947256
2025-04-07,01:42:36.000,97,11082262,12965,0,1743990155,12959.502077609992,108.75602151000203,53432.69139528
2025-04-07,01:42:37.000,97,11082195,12965,0,1743990156,12959.589649640002,108.77011977000075,53432.677421039996
2025-04-07,01:42:38.000,97,11082234,13045,0,1743990157,12959.650276430002,108.75602151000203,53432.70536952001
2025-04-07,01:42:39.000,97,11082222,13085,0,1743990158,12959.737848459998,108.69962846999988,53432.712356640004
2025-04-07,01:42:40.000,97,11082248,13045,0,1743990159,12959.805211559993,108.69962846999988,53432.75427936001
2025-04-07,01:42:41.000,97,11082233,13045,0,1743990160,12959.838893109998,108.72077585999796,53432.74030512
2025-04-07,01:42:42.000,97,11082220,12965,0,1743990161,12959.865838349993,108.68553021000116,53432.72633088001
2025-04-07,01:42:43.000,97,11082201,13205,0,1743990162,12959.946674069994,108.67143195000244,53432.7682536
2025-04-07,01:42:44.000,97,11082295,12845,0,1743990163,12959.919728829998,108.67143195000244,53432.733318000006
2025-04-07,01:42:45.000,97,11082252,13045,0,1743990164,12959.966882999994,108.65028456000437,53432.76126648
2025-04-07,01:42:46.000,97,11082239,12845,0,1743990165,12959.980355619999,108.64323542999773,53432.7682536
2025-04-07,01:42:47.000,97,11082188,13205,0,1743990166,12960.040982409999,108.67143195000244,53432.74729224
2025-04-07,01:42:48.000,97,11082243,12965,0,1743990167,12959.980355619999,108.62913716999901,53432.733318000006
2025-04-07,01:42:49.000,97,11082295,12845,0,1743990168,12959.973619309989,108.62913716999901,53432.7682536
2025-04-07,01:42:50.000,97,11082213,12885,0,1743990169,12959.993828239989,108.63618629999837,53432.78921496
2025-04-07,01:42:51.000,97,11082232,12845,0,1743990170,12960.020773479999,108.62913716999901,53432.82415056001
2025-04-07,01:42:52.000,97,11082249,13285,0,1743990171,12960.040982409999,108.62913716999901,53432.831137680005
2025-04-07,01:42:53.000,97,11082237,13165,0,1743990172,12960.061191339999,108.59389152000222,53432.81017632
2025-04-07,01:42:54.000,97,11082193,13205,0,1743990173,12960.07466395999,108.56569500000478,53432.80318920001
2025-04-07,01:42:55.000,97,11082227,13085,0,1743990174,12960.088136579994,108.56569500000478,53432.782227840005
2025-04-07,01:42:56.000,97,11082261,13045,0,1743990175,12960.128554439994,108.53749848000007,53432.7682536
2025-04-07,01:42:57.000,97,11082263,12965,0,1743990176,12960.14202706,108.53749848000007,53432.81017632
2025-04-07,01:42:58.000,97,11082273,13405,0,1743990177,12960.19591753999,108.52340022000135,53432.82415056001
2025-04-07,01:42:59.000,97,11082244,13005,0,1743990178,12960.20265385,108.49520370000391,53432.81716344
2025-04-07,01:43:00.000,97,11082224,12925,0,1743990179,12960.24307171,108.49520370000391,53432.87306040001
2025-04-07,01:43:01.000,97,11082239,12845,0,1743990180,12960.27675325999,108.44585979000112,53432.8381248
2025-04-07,01:43:02.000,97,11082260,13045,0,1743990181,12960.3036985,108.45995804999984,53432.88703464
2025-04-07,01:43:03.000,97,11082245,13245,0,1743990182,12960.330643739995,108.51635109000199,53432.88703464
2025-04-07,01:43:04.000,97,11082240,13165,0,1743990183,12960.40474315,108.51635109000199,53432.92895736
2025-04-07,01:43:05.000,97,11082266,13085,0,1743990184,12960.411479459995,108.56569500000478,53432.86607328
2025-04-07,01:43:06.000,97,11082254,12885,0,1743990185,12960.41821576999,108.60094065000158,53432.91498312
2025-04-07,01:43:07.000,97,11082296,12805,0,1743990186,12960.38453422,108.64323542999773,53432.92197024001
2025-04-07,01:43:08.000,97,11082297,13085,0,1743990187,12960.330643739995,108.78421802999947,53432.96389296
2025-04-07,01:43:09.000,97,11082223,12925,0,1743990188,12960.36432529,108.86880758999905,53432.96389296
2025-04-07,01:43:10.000,97,11082236,12965,0,1743990189,12960.350852669995,108.91110237000248,53433.012802799996
2025-04-07,01:43:11.000,97,11082218,12965,0,1743990190,12960.27675325999,109.01683932000014,53432.96389296
2025-04-07,01:43:12.000,97,11082298,13125,0,1743990191,12960.28348957,109.1366745300038,53433.01978992001
2025-04-07,01:43:13.000,97,11082192,13205,0,1743990192,12960.290225879995,109.19306756999868,53432.998828560005
2025-04-07,01:43:14.000,97,11082247,13085,0,1743990193,12960.27675325999,109.2706079999989,53433.068699760006
2025-04-07,01:43:15.000,97,11082220,12845,0,1743990194,12960.28348957,109.3833940800032,53433.07568688
2025-04-07,01:43:16.000,97,11082208,12925,0,1743990195,12960.3036985,109.44683625000471,53433.08966112001
2025-04-07,01:43:17.000,97,11082240,13125,0,1743990196,12960.3036985,109.49618016000022,53433.06171264001
2025-04-07,01:43:18.000,97,11082220,13005,0,1743990197,12960.3036985,109.58076971999981,53433.047738400004
2025-04-07,01:43:19.000,97,11082258,13205,0,1743990198,12960.371061599995,109.60896624000452,53433.068699760006
2025-04-07,01:43:20.000,97,11082240,13005,0,1743990199,12960.411479459995,109.63716276000196,53433.12459672
2025-04-07,01:43:21.000,97,11082241,12965,0,1743990200,12960.42495208,109.63716276000196,53433.11062248001
2025-04-07,01:43:22.000,97,11082286,13005,0,1743990201,12960.45863362999,109.6653592799994,53433.08966112001
2025-04-07,01:43:23.000,97,11082253,13005,0,1743990202,12960.472106249996,109.61601537000388,53433.14555808
2025-04-07,01:43:24.000,97,11082257,13205,0,1743990203,12960.492315179996,109.6301136300026,53433.13158384
2025-04-07,01:43:25.000,97,11082264,12805,0,1743990204,12960.559678279991,109.60896624000452,53433.10363536
2025-04-07,01:43:26.000,97,11082258,13125,0,1743990205,12960.54620566,109.59486797999853,53433.1525452
2025-04-07,01:43:27.000,97,11082305,13005,0,1743990206,12960.573150899996,109.49618016000022,53433.12459672
2025-04-07,01:43:28.000,97,11082289,12725,0,1743990207,12960.573150899996,109.48913103000086,53433.117609600005
2025-04-07,01:43:29.000,97,11082289,12925,0,1743990208,12960.532733039996,109.45388538000407,53433.117609600005
2025-04-07,01:43:30.000,97,11082275,13125,0,1743990209,12960.54620566,109.37634495000384,53433.13158384
2025-04-07,01:43:31.000,97,11082222,13005,0,1743990210,12960.532733039996,109.34814842999913,53433.13158384
2025-04-07,01:43:32.000,97,11082217,13085,0,1743990211,12960.45863362999,109.29880452000361,53433.13158384
2025-04-07,01:43:33.000,97,11082232,12925,0,1743990212,12960.431688389996,109.20716583000467,53433.11062248001
2025-04-07,01:43:34.000,97,11082259,12925,0,1743990213,12960.38453422,109.1719201800006,53433.082674
2025-04-07,01:43:35.000,97,11082288,12765,0,1743990214,12960.35758897999,109.18601843999932,53433.08966112001
2025-04-07,01:43:36.000,97,11082246,12885,0,1743990215,12960.28348957,109.14372366000316,53433.082674
2025-04-07,01:43:37.000,97,11082241,13285,0,1743990216,12960.270016949995,109.11552713999845,53433.08966112001
2025-04-07,01:43:38.000,97,11082239,12845,0,1743990217,12960.24307171,109.0732323600023,53433.08966112001
2025-04-07,01:43:39.000,97,11082253,13085,0,1743990218,12960.168972299994,109.03798670999822,53433.1525452
2025-04-07,01:43:40.000,97,11082243,13085,0,1743990219,12960.14202706,109.01683932000014,53433.14555808
2025-04-07,01:43:41.000,97,11082265,13285,0,1743990220,12960.101609199999,108.99569193000207,53433.09664824
2025-04-07,01:43:42.000,97,11082267,13045,0,1743990221,12960.040982409999,108.95339714999864,53433.08966112001
2025-04-07,01:43:43.000,97,11082282,12925,0,1743990222,12959.966882999994,108.96749541000463,53433.02677704
2025-04-07,01:43:44.000,97,11082241,12845,0,1743990223,12959.912992519989,108.9252006300012,53432.998828560005
2025-04-07,01:43:45.000,97,11082271,13285,0,1743990224,12959.832156799988,108.97454454000399,53433.02677704
2025-04-07,01:43:46.000,97,11082265,12965,0,1743990225,12959.818684179998,108.98864280000271,53433.01978992001
2025-04-07,01:43:47.000,97,11082238,12885,0,1743990226,12959.818684179998,108.97454454000399,53432.998828560005
2025-04-07,01:43:48.000,97,11082289,13205,0,1743990227,12959.758057389998,109.00274106000143,53432.99184144001
2025-04-07,01:43:49.000,97,11082274,13085,0,1743990228,12959.717639529998,109.0238884499995,53432.998828560005
2025-04-07,01:43:50.000,97,11082298,13125,0,1743990229,12959.670485360002,109.03798670999822,53433.06171264001
2025-04-07,01:43:51.000,97,11082272,13365,0,1743990230,12959.623331189992,109.04503584000486,53433.05472552
2025-04-07,01:43:52.000,97,11082259,12925,0,1743990231,12959.603122259992,109.05913410000358,53433.05472552
2025-04-07,01:43:53.000,97,11082231,13085,0,1743990232,12959.576177019997,109.12257626999781,53433.04075128001
2025-04-07,01:43:54.000,97,11082246,12965,0,1743990233,12959.576177019997,109.10142887999973,53433.047738400004
2025-04-07,01:43:55.000,97,11082270,13285,0,1743990234,12959.529022850002,109.15782192000188,53433.02677704
2025-04-07,01:43:56.000,97,11082257,12925,0,1743990235,12959.542495469992,109.19306756999868,53433.00581568
2025-04-07,01:43:57.000,97,11082265,12845,0,1743990236,12959.555968089997,109.1366745300038,53433.05472552
2025-04-07,01:43:58.000,97,11082297,13285,0,1743990237,12959.596385949997,109.14372366000316,53433.082674
2025-04-07,01:43:59.000,97,11082261,13285,0,1743990238,12959.576177019997,109.12257626999781,53433.047738400004
2025-04-07,01:44:00.000,97,11082267,12765,0,1743990239,12959.650276430002,109.09437975000037,53433.082674
2025-04-07,01:44:01.000,97,11082267,13285,0,1743990240,12959.650276430002,109.10142887999973,53433.047738400004
2025-04-07,01:44:02.000,97,11082229,13005,0,1743990241,12959.683957979993,109.06618323000293,53433.012802799996
2025-04-07,01:44:03.000,97,11082269,13245,0,1743990242,12959.764793699993,109.03093757999886,53433.047738400004
2025-04-07,01:44:04.000,97,11082289,13165,0,1743990243,12959.785002629993,108.98864280000271,53432.98485432
2025-04-07,01:44:05.000,97,11082265,13365,0,1743990244,12959.832156799988,108.97454454000399,53432.9778672
2025-04-07,01:44:06.000,97,11082261,13005,0,1743990245,12959.865838349993,108.97454454000399,53432.998828560005
2025-04-07,01:44:07.000,97,11082280,12965,0,1743990246,12959.939937759998,108.91815150000184,53433.02677704
2025-04-07,01:44:08.000,97,11082280,13005,0,1743990247,12959.973619309989,108.91815150000184,53433.00581568
2025-04-07,01:44:09.000,97,11082298,13085,0,1743990248,12960.047718719994,108.87585671999841,53433.012802799996
2025-04-07,01:44:10.000,97,11082242,12925,0,1743990249,12960.07466395999,108.84061107000161,53433.00581568
2025-04-07,01:44:11.000,97,11082269,13285,0,1743990250,12960.16223599,108.81946368000354,53433.01978992001
2025-04-07,01:44:12.000,97,11082270,13285,0,1743990251,12960.249808019995,108.81241455000418,53433.02677704
2025-04-07,01:44:13.000,97,11082259,13285,0,1743990252,12960.36432529,108.75602151000203,53433.068699760006
2025-04-07,01:44:14.000,97,11082288,13085,0,1743990253,12960.431688389996,108.72077585999796,53433.11062248001
2025-04-07,01:44:15.000,97,11082260,12845,0,1743990254,12960.472106249996,108.70667759999924,53433.06171264001
2025-04-07,01:44:16.000,97,11082241,12885,0,1743990255,12960.52599673,108.67143195000244,53433.13158384
2025-04-07,01:44:17.000,97,11082266,12805,0,1743990256,12960.620305069991,108.67143195000244,53433.117609600005
2025-04-07,01:44:18.000,97,11082266,12965,0,1743990257,12960.694404479997,108.63618629999837,53433.117609600005
2025-04-07,01:44:19.000,97,11082266,12725,0,1743990258,12960.775240199997,108.62913716999901,53433.15953232001
2025-04-07,01:44:20.000,97,11082298,12885,0,1743990259,12960.822394369992,108.60094065000158,53433.18748080001
2025-04-07,01:44:21.000,97,11082266,12885,0,1743990260,12960.856075919997,108.60094065000158,53433.13158384
2025-04-07,01:44:22.000,97,11082221,13085,0,1743990261,12960.909966400002,108.60094065000158,53433.13158384
2025-04-07,01:44:23.000,97,11082209,12605,0,1743990262,12960.977329499998,108.60798978000093,53433.1525452
2025-04-07,01:44:24.000,97,11082275,13085,0,1743990263,12961.017747359998,108.63618629999837,53433.13158384
2025-04-07,01:44:25.000,97,11082237,12925,0,1743990264,12961.024483669993,108.64323542999773,53433.19446792
2025-04-07,01:44:26.000,97,11082232,12965,0,1743990265,12961.105319389993,108.64323542999773,53433.20844216001
2025-04-07,01:44:27.000,97,11082282,13125,0,1743990266,12961.125528319993,108.69257934000052,53433.20844216001
2025-04-07,01:44:28.000,97,11082255,13045,0,1743990267,12961.152473559989,108.68553021000116,53433.2224164
2025-04-07,01:44:29.000,97,11082239,12965,0,1743990268,12961.192891419989,108.68553021000116,53433.2224164
2025-04-07,01:44:30.000,97,11082231,13245,0,1743990269,12961.226572969994,108.69257934000052,53433.25735200001
2025-04-07,01:44:31.000,97,11082256,12925,0,1743990270,12961.240045589999,108.70667759999924,53433.20145504
2025-04-07,01:44:32.000,97,11082232,12925,0,1743990271,12961.260254519999,108.6784810800018,53433.27132624
2025-04-07,01:44:33.000,97,11082313,13085,0,1743990272,12961.266990829994,108.70667759999924,53433.26433912
2025-04-07,01:44:34.000,97,11082263,13165,0,1743990273,12961.287199759994,108.65733369000372,53433.25036488
2025-04-07,01:44:35.000,97,11082251,12925,0,1743990274,12961.25351820999,108.64323542999773,53433.285300480005
2025-04-07,01:44:36.000,97,11082264,12765,0,1743990275,12961.307408689994,108.62208803999965,53433.35517168001
2025-04-07,01:44:37.000,97,11082330,12965,0,1743990276,12961.31414499999,108.62208803999965,53433.3621588
2025-04-07,01:44:38.000,97,11082312,13085,0,1743990277,12961.266990829994,108.63618629999837,53433.334210320005
2025-04-07,01:44:39.000,97,11082291,13285,0,1743990278,12961.32088131,108.59389152000222,53433.36914592
2025-04-07,01:44:40.000,97,11082350,13125,0,1743990279,12961.287199759994,108.57274413000414,53433.32722320001
2025-04-07,01:44:41.000,97,11082277,13045,0,1743990280,12961.347826549994,108.54454760999943,53433.39010728
2025-04-07,01:44:42.000,97,11082327,12925,0,1743990281,12961.34109024,108.56569500000478,53433.35517168001
2025-04-07,01:44:43.000,97,11082258,12725,0,1743990282,12961.40171703,108.48815457000455,53433.37613304001
2025-04-07,01:44:44.000,97,11082315,12805,0,1743990283,12961.42192596,108.49520370000391,53433.41106864
2025-04-07,01:44:45.000,97,11082304,12925,0,1743990284,12961.43539857999,108.47405630999856,53433.404081520006
2025-04-07,01:44:46.000,97,11082279,13405,0,1743990285,12961.53644322999,108.45290892000048,53433.43203
2025-04-07,01:44:47.000,97,11082280,13005,0,1743990286,12961.54317954,108.43881066000176,53433.383120160004
2025-04-07,01:44:48.000,97,11082265,13045,0,1743990287,12961.53644322999,108.41766327000369,53433.348184559996
2025-04-07,01:44:49.000,97,11082310,13045,0,1743990288,12961.61727894999,108.41061414000433,53433.45997848
2025-04-07,01:44:50.000,97,11082292,12885,0,1743990289,12961.64422419,108.40356500999769,53433.44600424001
2025-04-07,01:44:51.000,97,11082341,13085,0,1743990290,12961.691378359996,108.41061414000433,53433.383120160004
2025-04-07,01:44:52.000,97,11082262,13365,0,1743990291,12961.758741459991,108.38241761999961,53433.43901712
2025-04-07,01:44:53.000,97,11082287,13125,0,1743990292,12961.819368249991,108.35422110000218,53433.41805576
2025-04-07,01:44:54.000,97,11082277,13285,0,1743990293,12961.866522420001,108.34012284000346,53433.41106864
2025-04-07,01:44:55.000,97,11082258,13325,0,1743990294,12961.913676589997,108.3189754499981,53433.383120160004
2025-04-07,01:44:56.000,97,11082312,13125,0,1743990295,12961.981039689992,108.26963154000259,53433.404081520006
2025-04-07,01:44:57.000,97,11082285,12885,0,1743990296,12962.001248619992,108.28372980000131,53433.383120160004
2025-04-07,01:44:58.000,97,11082267,12765,0,1743990297,12962.021457549992,108.26963154000259,53433.41805576
2025-04-07,01:44:59.000,97,11082297,12885,0,1743990298,12962.061875409992,108.22733675999916,53433.41106864
2025-04-07,01:45:00.000,97,11082330,13085,0,1743990299,12962.082084339992,108.25553328000387,53433.41805576
2025-04-07,01:45:01.000,97,11082281,12925,0,1743990300,12962.088820650002,108.21323850000044,53433.41106864
2025-04-07,01:45:02.000,97,11082296,12845,0,1743990301,12962.135974819998,108.17799285000365,53433.35517168001
2025-04-07,01:45:03.000,97,11082263,13325,0,1743990302,12962.162920059993,108.14979632999894,53433.3621588
2025-04-07,01:45:04.000,97,11082300,13005,0,1743990303,12962.142711129993,108.14274719999958,53433.39010728
2025-04-07,01:45:05.000,97,11082276,12965,0,1743990304,12962.156183749998,108.16389458999765,53433.29927472
2025-04-07,01:45:06.000,97,11082290,12925,0,1743990305,12962.129238510002,108.1568454599983,53433.30626184001
2025-04-07,01:45:07.000,97,11082280,12885,0,1743990306,12962.109029580002,108.12864894000086,53433.30626184001
2025-04-07,01:45:08.000,97,11082272,12765,0,1743990307,12962.115765889997,108.1568454599983,53433.348184559996
2025-04-07,01:45:09.000,97,11082207,12885,0,1743990308,12962.129238510002,108.1215998100015,53433.30626184001
2025-04-07,01:45:10.000,97,11082286,13125,0,1743990309,12962.088820650002,108.12864894000086,53433.29927472
2025-04-07,01:45:11.000,97,11082296,13085,0,1743990310,12962.055139099997,108.12864894000086,53433.236390640006
2025-04-07,01:45:12.000,97,11082292,13125,0,1743990311,12962.001248619992,108.14274719999958,53433.2922876
2025-04-07,01:45:13.000,97,11082287,12925,0,1743990312,12961.933885519997,108.1215998100015,53433.27132624
2025-04-07,01:45:14.000,97,11082253,13165,0,1743990313,12961.920412899992,108.14274719999958,53433.236390640006
2025-04-07,01:45:15.000,97,11082226,12925,0,1743990314,12961.886731350001,108.1568454599983,53433.236390640006
2025-04-07,01:45:16.000,97,11082295,13125,0,1743990315,12961.859786109992,108.17094372000429,53433.15953232001
2025-04-07,01:45:17.000,97,11082228,12765,0,1743990316,12961.832840869996,108.14979632999894,53433.18748080001
2025-04-07,01:45:18.000,97,11082253,13205,0,1743990317,12961.785686700001,108.1568454599983,53433.15953232001
2025-04-07,01:45:19.000,97,11082275,13125,0,1743990318,12961.799159319991,108.17094372000429,53433.17350656
2025-04-07,01:45:20.000,97,11082233,13285,0,1743990319,12961.826104560001,108.1215998100015,53433.180493679996
2025-04-07,01:45:21.000,97,11082246,13125,0,1743990320,12961.853049799996,108.1215998100015,53433.180493679996
2025-04-07,01:45:22.000,97,11082251,12845,0,1743990321,12961.832840869996,108.14274719999958,53433.14555808
2025-04-07,01:45:23.000,97,11082247,13245,0,1743990322,12961.839577179991,108.10750155000278,53433.166519440005
2025-04-07,01:45:24.000,97,11082268,13165,0,1743990323,12961.879995039992,108.14274719999958,53433.13857096001
2025-04-07,01:45:25.000,97,11082261,13085,0,1743990324,12961.947358140002,108.16389458999765,53433.166519440005
2025-04-07,01:45:26.000,97,11082286,12805,0,1743990325,12961.981039689992,108.10045242000342,53433.117609600005
2025-04-07,01:45:27.000,97,11082262,13045,0,1743990326,12962.041666479992,108.14274719999958,53433.11062248001
2025-04-07,01:45:28.000,97,11082301,12685,0,1743990327,12962.109029580002,108.1215998100015,53433.09664824
2025-04-07,01:45:29.000,97,11082236,12885,0,1743990328,12962.169656370002,108.1215998100015,53433.10363536
2025-04-07,01:45:30.000,97,11082267,13205,0,1743990329,12962.223546849993,108.14979632999894,53433.10363536
2025-04-07,01:45:31.000,97,11082245,13005,0,1743990330,12962.230283159988,108.20618937000108,53433.13158384
2025-04-07,01:45:32.000,97,11082273,13045,0,1743990331,12962.304382569993,108.20618937000108,53433.03376416
2025-04-07,01:45:33.000,97,11082216,12925,0,1743990332,12962.365009359994,108.25553328000387,53433.07568688
2025-04-07,01:45:34.000,97,11082300,13285,0,1743990333,12962.391954599989,108.26258241000323,53433.01978992001
2025-04-07,01:45:35.000,97,11082239,12925,0,1743990334,12962.425636149994,108.28372980000131,53433.02677704
2025-04-07,01:45:36.000,97,11082242,13285,0,1743990335,12962.418899839999,108.29782806000003,53433.047738400004
2025-04-07,01:45:37.000,97,11082269,13085,0,1743990336,12962.47279031999,108.35422110000218,53433.06171264001
2025-04-07,01:45:38.000,97,11082228,12925,0,1743990337,12962.506471869994,108.34717197000282,53432.998828560005
2025-04-07,01:45:39.000,97,11082226,13165,0,1743990338,12962.55362603999,108.38241761999961,53433.047738400004
2025-04-07,01:45:40.000,97,11082267,13045,0,1743990339,12962.57383496999,108.3683193600009,53433.012802799996
2025-04-07,01:45:41.000,97,11082239,13605,0,1743990340,12962.53341710999,108.36127023000154,53432.99184144001
2025-04-07,01:45:42.000,97,11082295,13005,0,1743990341,12962.55362603999,108.40356500999769,53432.98485432
2025-04-07,01:45:43.000,97,11082225,12925,0,1743990342,12962.59404389999,108.40356500999769,53433.047738400004
2025-04-07,01:45:44.000,97,11082252,12965,0,1743990343,12962.567098659994,108.36127023000154,53432.9778672
2025-04-07,01:45:45.000,97,11082253,13045,0,1743990344,12962.58057128,108.3683193600009,53433.01978992001
2025-04-07,01:45:46.000,97,11082301,13005,0,1743990345,12962.546889729994,108.3189754499981,53432.949918720005
2025-04-07,01:45:47.000,97,11082298,12925,0,1743990346,12962.526680799994,108.28372980000131,53433.02677704
2025-04-07,01:45:48.000,97,11082258,13045,0,1743990347,12962.51320817999,108.29077893000067,53432.99184144001
2025-04-07,01:45:49.000,97,11082252,13125,0,1743990348,12962.459317699999,108.26258241000323,53432.97088008001
2025-04-07,01:45:50.000,97,11082226,12845,0,1743990349,12962.479526629999,108.24143501999788,53432.98485432
2025-04-07,01:45:51.000,97,11082262,12765,0,1743990350,12962.486262939994,108.24848415000451,53432.9778672
2025-04-07,01:45:52.000,97,11082283,13045,0,1743990351,12962.47279031999,108.21323850000044,53432.93594448
2025-04-07,01:45:53.000,97,11082233,12965,0,1743990352,12962.486262939994,108.17094372000429,53432.949918720005
2025-04-07,01:45:54.000,97,11082255,12925,0,1743990353,12962.519944489999,108.17094372000429,53432.96389296
2025-04-07,01:45:55.000,97,11082224,13125,0,1743990354,12962.51320817999,108.14979632999894,53432.901008880006
2025-04-07,01:45:56.000,97,11082235,12925,0,1743990355,12962.55362603999,108.14979632999894,53432.907996
2025-04-07,01:45:57.000,97,11082276,13085,0,1743990356,12962.60078021,108.10045242000342,53432.949918720005
2025-04-07,01:45:58.000,97,11082253,12965,0,1743990357,12962.647934379995,108.10750155000278,53432.89402176001
2025-04-07,01:45:59.000,97,11082222,12685,0,1743990358,12962.72203379,108.10750155000278,53432.89402176001
2025-04-07,01:46:00.000,97,11082238,12805,0,1743990359,12962.80286951,108.07225589999871,53432.901008880006
2025-04-07,01:46:01.000,97,11082261,12925,0,1743990360,12962.8634963,108.05110851000063,53432.85209904001
2025-04-07,01:46:02.000,97,11082257,13285,0,1743990361,12962.930859399996,108.05110851000063,53432.87306040001
2025-04-07,01:46:03.000,97,11082317,12765,0,1743990362,12963.011695119996,108.04405938000127,53432.88703464
2025-04-07,01:46:04.000,97,11082257,12885,0,1743990363,12963.018431429991,108.01586286000384,53432.831137680005
2025-04-07,01:46:05.000,97,11082268,12925,0,1743990364,12963.173366559997,108.00881373000448,53432.85209904001
2025-04-07,01:46:06.000,97,11082308,13285,0,1743990365,12963.193575489997,108.04405938000127,53432.92895736
2025-04-07,01:46:07.000,97,11082233,12965,0,1743990366,12963.274411209997,108.02996112000255,53432.88703464
2025-04-07,01:46:08.000,97,11082269,12645,0,1743990367,12963.368719550002,108.04405938000127,53432.907996
2025-04-07,01:46:09.000,97,11082206,12965,0,1743990368,12963.422610029993,108.0229119900032,53432.99184144001
2025-04-07,01:46:10.000,97,11082270,13165,0,1743990369,12963.503445749993,108.02996112000255,53432.92895736
2025-04-07,01:46:11.000,97,11082327,12765,0,1743990370,12963.577545159998,108.01586286000384,53432.97088008001
2025-04-07,01:46:12.000,97,11082242,12805,0,1743990371,12963.591017779989,108.05815763999999,53432.92895736
2025-04-07,01:46:13.000,97,11082277,12765,0,1743990372,12963.651644569989,108.05815763999999,53432.97088008001
2025-04-07,01:46:14.000,97,11082260,12925,0,1743990373,12963.725743979994,108.10045242000342,53432.998828560005
2025-04-07,01:46:15.000,97,11082258,13045,0,1743990374,12963.71227135999,108.10045242000342,53433.047738400004
2025-04-07,01:46:16.000,97,11082284,13005,0,1743990375,12963.766161839994,108.14979632999894,53433.00581568
2025-04-07,01:46:17.000,97,11082248,13045,0,1743990376,12963.79310707999,108.19914024000173,53433.04075128001
2025-04-07,01:46:18.000,97,11082250,12925,0,1743990377,12963.79984339,108.185041980003,53433.06171264001
2025-04-07,01:46:19.000,97,11082219,12925,0,1743990378,12963.806579699994,108.17799285000365,53433.05472552
2025-04-07,01:46:20.000,97,11082247,12925,0,1743990379,12963.82005232,108.14979632999894,53433.04075128001
2025-04-07,01:46:21.000,97,11082285,13005,0,1743990380,12963.846997559995,108.14979632999894,53433.04075128001
2025-04-07,01:46:22.000,97,11082248,12885,0,1743990381,12963.90088804,108.12864894000086,53433.11062248001
2025-04-07,01:46:23.000,97,11082258,13445,0,1743990382,12963.87394279999,108.12864894000086,53433.10363536
2025-04-07,01:46:24.000,97,11082251,12965,0,1743990383,12963.927833279995,108.1215998100015,53433.12459672
2025-04-07,01:46:25.000,97,11082248,13005,0,1743990384,12963.89415172999,108.17094372000429,53433.10363536
2025-04-07,01:46:26.000,97,11082226,12845,0,1743990385,12963.88067911,108.14274719999958,53433.082674
2025-04-07,01:46:27.000,97,11082266,12925,0,1743990386,12963.87394279999,108.14274719999958,53433.08966112001
2025-04-07,01:46:28.000,97,11082296,13125,0,1743990387,12963.82005232,108.14979632999894,53433.06171264001
2025-04-07,01:46:29.000,97,11082217,13125,0,1743990388,12963.79310707999,108.1568454599983,53433.06171264001
2025-04-07,01:46:30.000,97,11082227,12685,0,1743990389,12963.75942553,108.17094372000429,53433.068699760006
2025-04-07,01:46:31.000,97,11082239,13165,0,1743990390,12963.69206242999,108.1568454599983,53433.09664824
2025-04-07,01:46:32.000,97,11082282,12805,0,1743990391,12963.638171949999,108.1215998100015,53433.047738400004
2025-04-07,01:46:33.000,97,11082256,12805,0,1743990392,12963.584281469994,108.09340329000406,53433.06171264001
2025-04-07,01:46:34.000,97,11082253,13165,0,1743990393,12963.557336229998,108.06520676999935,53433.02677704
2025-04-07,01:46:35.000,97,11082251,13165,0,1743990394,12963.469764199988,108.05110851000063,53433.01978992001
2025-04-07,01:46:36.000,97,11082256,13285,0,1743990395,12963.388928480003,108.00881373000448,53433.02677704
2025-04-07,01:46:37.000,97,11082189,13045,0,1743990396,12963.368719550002,107.9735680800004,53432.9778672
2025-04-07,01:46:38.000,97,11082283,13005,0,1743990397,12963.294620139997,107.96651895000105,53432.98485432
2025-04-07,01:46:39.000,97,11082229,13125,0,1743990398,12963.220520729992,107.93127330000425,53432.91498312
2025-04-07,01:46:40.000,97,11082273,12885,0,1743990399,12963.146421320002,107.91717503999826,53432.88703464
2025-04-07,01:46:41.000,97,11082250,12725,0,1743990400,12963.072321909996,107.89602765000018,53432.907996
2025-04-07,01:46:42.000,97,11082270,13245,0,1743990401,12962.96454095,107.91717503999826,53432.845111919996
2025-04-07,01:46:43.000,97,11082264,13045,0,1743990402,12962.85675998999,107.86783113000274,53432.79620208
2025-04-07,01:46:44.000,97,11082254,13285,0,1743990403,12962.83655105999,107.80438896000123,53432.782227840005
2025-04-07,01:46:45.000,97,11082280,13005,0,1743990404,12962.748979029995,107.83258547999867,53432.733318000006
2025-04-07,01:46:46.000,97,11082291,13005,0,1743990405,12962.688352239995,107.79733983000187,53432.6983824
2025-04-07,01:46:47.000,97,11082237,12925,0,1743990406,12962.59404389999,107.75504504999844,53432.6983824
2025-04-07,01:46:48.000,97,11082251,12925,0,1743990407,12962.55362603999,107.7761924400038,53432.69139528
2025-04-07,01:46:49.000,97,11082266,13205,0,1743990408,12962.499735559999,107.79733983000187,53432.67043392
2025-04-07,01:46:50.000,97,11082241,13045,0,1743990409,12962.432372459989,107.80438896000123,53432.58658848001
2025-04-07,01:46:51.000,97,11082223,12965,0,1743990410,12962.358273049998,107.79029070000252,53432.6285112
2025-04-07,01:46:52.000,97,11082268,13005,0,1743990411,12962.331327809989,107.83258547999867,53432.55864000001
2025-04-07,01:46:53.000,97,11082225,13045,0,1743990412,12962.317855189998,107.81143809000059,53432.509730159996
2025-04-07,01:46:54.000,97,11082258,12965,0,1743990413,12962.257228399998,107.88897852000082,53432.5237044
2025-04-07,01:46:55.000,97,11082277,13045,0,1743990414,12962.189865300003,107.82553634999931,53432.48178168
2025-04-07,01:46:56.000,97,11082272,12925,0,1743990415,12962.169656370002,107.83258547999867,53432.51671728001
2025-04-07,01:46:57.000,97,11082281,12925,0,1743990416,12962.095556959997,107.81143809000059,53432.446846080005
2025-04-07,01:46:58.000,97,11082281,12885,0,1743990417,12962.055139099997,107.81848721999995,53432.46082032
2025-04-07,01:46:59.000,97,11082242,13085,0,1743990418,12962.061875409992,107.83963460999803,53432.40492336
2025-04-07,01:47:00.000,97,11082252,12765,0,1743990419,12962.014721239997,107.81848721999995,53432.36998776001
2025-04-07,01:47:01.000,97,11082287,13005,0,1743990420,12961.947358140002,107.86078200000338,53432.328065040005
2025-04-07,01:47:02.000,97,11082274,12925,0,1743990421,12961.927149210002,107.88192939000146,53432.328065040005
2025-04-07,01:47:03.000,97,11082273,12925,0,1743990422,12961.853049799996,107.90307677999954,53432.25819384
2025-04-07,01:47:04.000,97,11082273,12925,0,1743990423,12961.792423009996,107.89602765000018,53432.30011656001
2025-04-07,01:47:05.000,97,11082322,12925,0,1743990424,12961.69811466999,107.88897852000082,53432.26518096
2025-04-07,01:47:06.000,97,11082300,13165,0,1743990425,12961.64422419,107.88192939000146,53432.209284000004
2025-04-07,01:47:07.000,97,11082267,12925,0,1743990426,12961.57686108999,107.88897852000082,53432.20229688001
2025-04-07,01:47:08.000,97,11082277,13125,0,1743990427,12961.489289059995,107.9101259099989,53432.18133552001
2025-04-07,01:47:09.000,97,11082213,12885,0,1743990428,12961.39498071999,107.89602765000018,53432.1394128
2025-04-07,01:47:10.000,97,11082251,13085,0,1743990429,12961.32088131,107.84668374000466,53432.15338704001
2025-04-07,01:47:11.000,97,11082288,13085,0,1743990430,12961.27372713999,107.86783113000274,53432.111464320005
2025-04-07,01:47:12.000,97,11082278,12885,0,1743990431,12961.246781899994,107.88897852000082,53432.03460600001
2025-04-07,01:47:13.000,97,11082269,12805,0,1743990432,12961.152473559989,107.83963460999803,53431.95774768
2025-04-07,01:47:14.000,97,11082300,13005,0,1743990433,12961.064901529993,107.80438896000123,53431.90185072
2025-04-07,01:47:15.000,97,11082241,12925,0,1743990434,12961.058165219998,107.75504504999844,53431.859928
2025-04-07,01:47:16.000,97,11082265,13045,0,1743990435,12960.977329499998,107.76914331000444,53431.824992400005
2025-04-07,01:47:17.000,97,11082254,13085,0,1743990436,12960.943647949993,107.71979940000165,53431.76909544001
2025-04-07,01:47:18.000,97,11082299,12965,0,1743990437,12960.963856879993,107.69160288000421,53431.78306968
2025-04-07,01:47:19.000,97,11082302,12925,0,1743990438,12960.883021159992,107.64225897000142,53431.67826288001
2025-04-07,01:47:20.000,97,11082322,13005,0,1743990439,12960.862812229992,107.65635723000014,53431.63634016
2025-04-07,01:47:21.000,97,11082263,13125,0,1743990440,12960.842603299992,107.60701332000463,53431.69922424001
2025-04-07,01:47:22.000,97,11082270,13045,0,1743990441,12960.815658059997,107.6281607100027,53431.58044320001
2025-04-07,01:47:23.000,97,11082297,12845,0,1743990442,12960.768503890002,107.60701332000463,53431.5455076
2025-04-07,01:47:24.000,97,11082297,13325,0,1743990443,12960.755031269997,107.6281607100027,53431.538520480004
2025-04-07,01:47:25.000,97,11082280,12885,0,1743990444,12960.768503890002,107.63520984000206,53431.52454624
2025-04-07,01:47:26.000,97,11082246,13125,0,1743990445,12960.755031269997,107.64930810000078,53431.51755912
2025-04-07,01:47:27.000,97,11082319,13045,0,1743990446,12960.748294960002,107.65635723000014,53431.46166216001
2025-04-07,01:47:28.000,97,11082282,13005,0,1743990447,12960.788712820002,107.71275027000229,53431.42672656
2025-04-07,01:47:29.000,97,11082252,12805,0,1743990448,12960.775240199997,107.74094678999973,53431.391790960006
2025-04-07,01:47:30.000,97,11082285,12925,0,1743990449,12960.835866989997,107.726848530001,53431.4057652
2025-04-07,01:47:31.000,97,11082295,13005,0,1743990450,12960.835866989997,107.75504504999844,53431.36384248001
2025-04-07,01:47:32.000,97,11082252,13005,0,1743990451,12960.842603299992,107.75504504999844,53431.370829600004
2025-04-07,01:47:33.000,97,11082263,13005,0,1743990452,12960.883021159992,107.79029070000252,53431.4057652
2025-04-07,01:47:34.000,97,11082249,12965,0,1743990453,12960.856075919997,107.84668374000466,53431.370829600004
2025-04-07,01:47:35.000,97,11082301,13165,0,1743990454,12960.889757470002,107.83963460999803,53431.34288112001
2025-04-07,01:47:36.000,97,11082272,12965,0,1743990455,12960.883021159992,107.88897852000082,53431.31493264001
2025-04-07,01:47:37.000,97,11082262,13285,0,1743990456,12960.856075919997,107.88192939000146,53431.33589400001
2025-04-07,01:47:38.000,97,11082265,13005,0,1743990457,12960.815658059997,107.95242069000233,53431.29397128001
2025-04-07,01:47:39.000,97,11082268,13285,0,1743990458,12960.856075919997,107.92422417000489,53431.30794552
2025-04-07,01:47:40.000,97,11082256,13125,0,1743990459,12960.788712820002,107.95946982000169,53431.31493264001
2025-04-07,01:47:41.000,97,11082289,13005,0,1743990460,12960.768503890002,108.00176459999784,53431.3009584
2025-04-07,01:47:42.000,97,11082284,13285,0,1743990461,12960.741558649992,107.98061720999976,53431.26602280001
2025-04-07,01:47:43.000,97,11082248,12885,0,1743990462,12960.721349719992,107.9735680800004,53431.24506144001
2025-04-07,01:47:44.000,97,11082256,13205,0,1743990463,12960.687668170001,107.99471546999848,53431.25903568
2025-04-07,01:47:45.000,97,11082249,13045,0,1743990464,12960.653986619996,107.98061720999976,53431.24506144001
2025-04-07,01:47:46.000,97,11082284,13285,0,1743990465,12960.620305069991,108.00176459999784,53431.21711296001
2025-04-07,01:47:47.000,97,11082281,13245,0,1743990466,12960.573150899996,108.00176459999784,53431.154228880005
2025-04-07,01:47:48.000,97,11082274,13045,0,1743990467,12960.499051489991,108.00881373000448,53431.11929328
2025-04-07,01:47:49.000,97,11082345,13125,0,1743990468,12960.472106249996,107.9735680800004,53431.07038344
2025-04-07,01:47:50.000,97,11082271,12845,0,1743990469,12960.44516101,107.95242069000233,53431.07737056001
2025-04-07,01:47:51.000,97,11082296,12925,0,1743990470,12960.391270529995,107.93832243000361,53431.04942208001
2025-04-07,01:47:52.000,97,11082295,12805,0,1743990471,12960.371061599995,107.86783113000274,53431.056409200006
2025-04-07,01:47:53.000,97,11082298,12925,0,1743990472,12960.310434809995,107.88897852000082,53431.00051224001
2025-04-07,01:47:54.000,97,11082274,13045,0,1743990473,12960.27675325999,107.86783113000274,53430.986538000005
2025-04-07,01:47:55.000,97,11082302,12965,0,1743990474,12960.209390159995,107.85373287000402,53430.96557664
2025-04-07,01:47:56.000,97,11082317,12885,0,1743990475,12960.229599089995,107.85373287000402,53430.9166668
2025-04-07,01:47:57.000,97,11082285,13005,0,1743990476,12960.19591753999,107.84668374000466,53430.888718320006
2025-04-07,01:47:58.000,97,11082274,13285,0,1743990477,12960.17570860999,107.81143809000059,53430.85378272
2025-04-07,01:47:59.000,97,11082259,13085,0,1743990478,12960.18244492,107.80438896000123,53430.8467956
2025-04-07,01:48:00.000,97,11082299,13325,0,1743990479,12960.229599089995,107.80438896000123,53430.86076984001
2025-04-07,01:48:01.000,97,11082297,13125,0,1743990480,12960.270016949995,107.7761924400038,53430.81186000001
2025-04-07,01:48:02.000,97,11082271,12805,0,1743990481,12960.310434809995,107.78324157000316,53430.83282136001
2025-04-07,01:48:03.000,97,11082281,13045,0,1743990482,12960.38453422,107.76914331000444,53430.80487288
2025-04-07,01:48:04.000,97,11082294,13085,0,1743990483,12960.39800683999,107.75504504999844,53430.80487288
2025-04-07,01:48:05.000,97,11082300,12805,0,1743990484,12960.499051489991,107.75504504999844,53430.78391152
2025-04-07,01:48:06.000,97,11082332,13085,0,1743990485,12960.566414590001,107.75504504999844,53430.80487288
2025-04-07,01:48:07.000,97,11082286,13165,0,1743990486,12960.653986619996,107.7620941799978,53430.76295016001
2025-04-07,01:48:08.000,97,11082269,12845,0,1743990487,12960.761767579992,107.79733983000187,53430.76295016001
2025-04-07,01:48:09.000,97,11082300,13005,0,1743990488,12960.869548540002,107.84668374000466,53430.80487288
2025-04-07,01:48:10.000,97,11082299,12885,0,1743990489,12960.923439019993,107.83258547999867,53430.76295016001
2025-04-07,01:48:11.000,97,11082269,12925,0,1743990490,12960.950384260002,107.80438896000123,53430.78391152
2025-04-07,01:48:12.000,97,11082335,13205,0,1743990491,12961.024483669993,107.86783113000274,53430.721027440006
2025-04-07,01:48:13.000,97,11082298,12925,0,1743990492,12961.139000939998,107.88192939000146,53430.7769244
2025-04-07,01:48:14.000,97,11082276,12925,0,1743990493,12961.112055699989,107.93832243000361,53430.81186000001
2025-04-07,01:48:15.000,97,11082261,12765,0,1743990494,12961.192891419989,107.95946982000169,53430.818847120005
2025-04-07,01:48:16.000,97,11082284,12845,0,1743990495,12961.233309279989,107.98061720999976,53430.87474408
2025-04-07,01:48:17.000,97,11082257,13005,0,1743990496,12961.29393606999,108.02996112000255,53430.888718320006
2025-04-07,01:48:18.000,97,11082282,13085,0,1743990497,12961.33435392999,108.04405938000127,53430.90967968001
2025-04-07,01:48:19.000,97,11082262,12845,0,1743990498,12961.41518964999,108.0863541600047,53430.90967968001
2025-04-07,01:48:20.000,97,11082292,13045,0,1743990499,12961.428662269995,108.12864894000086,53430.88173120001
2025-04-07,01:48:21.000,97,11082298,12845,0,1743990500,12961.45560750999,108.17094372000429,53430.93064104001
2025-04-07,01:48:22.000,97,11082291,12965,0,1743990501,12961.529706919995,108.14274719999958,53430.96557664
2025-04-07,01:48:23.000,97,11082310,12845,0,1743990502,12961.51623429999,108.20618937000108,53431.01448648
2025-04-07,01:48:24.000,97,11082209,13285,0,1743990503,12961.57686108999,108.19914024000173,53430.97955088001
2025-04-07,01:48:25.000,97,11082273,12965,0,1743990504,12961.61727894999,108.185041980003,53430.99352512
2025-04-07,01:48:26.000,97,11082259,12925,0,1743990505,12961.60380633,108.22733675999916,53430.95858952001
2025-04-07,01:48:27.000,97,11082259,12845,0,1743990506,12961.650960499996,108.22733675999916,53431.00051224001
2025-04-07,01:48:28.000,97,11082264,13125,0,1743990507,12961.66443312,108.23438588999852,53431.0214736
2025-04-07,01:48:29.000,97,11082311,13045,0,1743990508,12961.68464205,108.20618937000108,53431.035447840004
2025-04-07,01:48:30.000,97,11082302,12965,0,1743990509,12961.69811466999,108.17799285000365,53431.04243496
2025-04-07,01:48:31.000,97,11082241,13125,0,1743990510,12961.74526884,108.17094372000429,53431.0214736
2025-04-07,01:48:32.000,97,11082238,12965,0,1743990511,12961.772214079996,108.17799285000365,53431.08435768
2025-04-07,01:48:33.000,97,11082292,13045,0,1743990512,12961.792423009996,108.16389458999765,53431.105319040005
2025-04-07,01:48:34.000,97,11082289,12765,0,1743990513,12961.859786109992,108.185041980003,53431.0913448
2025-04-07,01:48:35.000,97,11082235,12605,0,1743990514,12961.873258729996,108.17094372000429,53431.08435768
2025-04-07,01:48:36.000,97,11082211,12925,0,1743990515,12961.967567070002,108.17799285000365,53431.07038344
2025-04-07,01:48:37.000,97,11082285,12965,0,1743990516,12962.007984930002,108.14274719999958,53431.105319040005
2025-04-07,01:48:38.000,97,11082283,12765,0,1743990517,12962.095556959997,108.10750155000278,53431.09833192001
2025-04-07,01:48:39.000,97,11082267,12965,0,1743990518,12962.129238510002,108.10750155000278,53431.154228880005
2025-04-07,01:48:40.000,97,11082279,13085,0,1743990519,12962.210074230003,108.11455068000214,53431.21012584
2025-04-07,01:48:41.000,97,11082280,13165,0,1743990520,12962.304382569993,108.10750155000278,53431.203138720004
2025-04-07,01:48:42.000,97,11082247,12845,0,1743990521,12962.405427219994,108.07930502999807,53431.18916448
2025-04-07,01:48:43.000,97,11082269,13085,0,1743990522,12962.526680799994,108.05110851000063,53431.203138720004
2025-04-07,01:48:44.000,97,11082250,13005,0,1743990523,12962.63446175999,108.05815763999999,53431.17519024001
2025-04-07,01:48:45.000,97,11082271,13005,0,1743990524,12962.728770099995,108.04405938000127,53431.29397128001
2025-04-07,01:48:46.000,97,11082239,13285,0,1743990525,12962.84328737,108.00881373000448,53431.27999704
2025-04-07,01:48:47.000,97,11082297,12845,0,1743990526,12962.978013569991,107.99471546999848,53431.370829600004
2025-04-07,01:48:48.000,97,11082223,12725,0,1743990527,12963.099267149992,107.98061720999976,53431.370829600004
2025-04-07,01:48:49.000,97,11082270,13085,0,1743990528,12963.213784419997,107.94537156000297,53431.38480384001
2025-04-07,01:48:50.000,97,11082266,12805,0,1743990529,12963.308092760002,107.8748802600021,53431.4057652
2025-04-07,01:48:51.000,97,11082223,13045,0,1743990530,12963.388928480003,107.85373287000402,53431.46166216001
2025-04-07,01:48:52.000,97,11082288,13205,0,1743990531,12963.530390989989,107.83963460999803,53431.46864928
2025-04-07,01:48:53.000,97,11082192,13125,0,1743990532,12963.658380879999,107.82553634999931,53431.53153336001
2025-04-07,01:48:54.000,97,11082260,12925,0,1743990533,12963.77289814999,107.82553634999931,53431.5455076
2025-04-07,01:48:55.000,97,11082283,13245,0,1743990534,12963.87394279999,107.81848721999995,53431.59441744
2025-04-07,01:48:56.000,97,11082251,12965,0,1743990535,12963.98172376,107.79733983000187,53431.62935304001
2025-04-07,01:48:57.000,97,11082211,12925,0,1743990536,12964.129922579996,107.75504504999844,53431.67826288001
2025-04-07,01:48:58.000,97,11082265,12925,0,1743990537,12964.190549369996,107.74799591999908,53431.74813408001
2025-04-07,01:48:59.000,97,11082262,12765,0,1743990538,12964.305066640001,107.76914331000444,53431.83896664001
2025-04-07,01:49:00.000,97,11082273,13005,0,1743990539,12964.365693430002,107.76914331000444,53431.81101816
2025-04-07,01:49:01.000,97,11082254,12965,0,1743990540,12964.473474389997,107.80438896000123,53431.88088936
2025-04-07,01:49:02.000,97,11082250,13125,0,1743990541,12964.567782730002,107.83963460999803,53431.95076056
2025-04-07,01:49:03.000,97,11082252,13325,0,1743990542,12964.648618449988,107.80438896000123,53431.9996704
2025-04-07,01:49:04.000,97,11082237,13285,0,1743990543,12964.729454169988,107.7761924400038,53432.04858024
2025-04-07,01:49:05.000,97,11082300,12925,0,1743990544,12964.823762509994,107.81848721999995,53432.09749008
2025-04-07,01:49:06.000,97,11082249,12965,0,1743990545,12964.89112560999,107.84668374000466,53432.10447720001
2025-04-07,01:49:07.000,97,11082292,13165,0,1743990546,12964.97869764,107.86078200000338,53432.18133552001
2025-04-07,01:49:08.000,97,11082299,12845,0,1743990547,12965.106687529995,107.84668374000466,53432.21627112
2025-04-07,01:49:09.000,97,11082291,13165,0,1743990548,12965.17405062999,107.8748802600021,53432.230245360006
2025-04-07,01:49:10.000,97,11082227,13005,0,1743990549,12965.26162266,107.83963460999803,53432.26518096
2025-04-07,01:49:11.000,97,11082264,12885,0,1743990550,12965.36266731,107.83258547999867,53432.342039279996
2025-04-07,01:49:12.000,97,11082224,12965,0,1743990551,12965.463711960001,107.85373287000402,53432.39094912001
2025-04-07,01:49:13.000,97,11082272,13085,0,1743990552,12965.524338750001,107.82553634999931,53432.42588472
2025-04-07,01:49:14.000,97,11082245,12805,0,1743990553,12965.652328639997,107.81143809000059,53432.46780744001
2025-04-07,01:49:15.000,97,11082261,13005,0,1743990554,12965.753373289997,107.82553634999931,53432.50274304
2025-04-07,01:49:16.000,97,11082290,12965,0,1743990555,12965.847681630003,107.81848721999995,53432.544665760004
2025-04-07,01:49:17.000,97,11082268,13125,0,1743990556,12965.941989969993,107.8748802600021,53432.65645968001
2025-04-07,01:49:18.000,97,11082285,13045,0,1743990557,12965.989144139989,107.86078200000338,53432.65645968001
2025-04-07,01:49:19.000,97,11082242,12965,0,1743990558,12966.117134029999,107.84668374000466,53432.71934376
2025-04-07,01:49:20.000,97,11082233,13245,0,1743990559,12966.15081557999,107.8748802600021,53432.782227840005
2025-04-07,01:49:21.000,97,11082284,13285,0,1743990560,12966.184497129994,107.91717503999826,53432.831137680005
2025-04-07,01:49:22.000,97,11082235,12885,0,1743990561,12966.265332849995,107.95946982000169,53432.89402176001
2025-04-07,01:49:23.000,97,11082270,12925,0,1743990562,12966.366377499995,107.93832243000361,53432.94293160001
2025-04-07,01:49:24.000,97,11082257,13005,0,1743990563,12966.33269594999,107.95946982000169,53432.99184144001
2025-04-07,01:49:25.000,97,11082272,12725,0,1743990564,12966.45394952999,107.95946982000169,53433.047738400004
2025-04-07,01:49:26.000,97,11082230,13125,0,1743990565,12966.507840009996,107.95242069000233,53433.04075128001
2025-04-07,01:49:27.000,97,11082273,13005,0,1743990566,12966.53478524999,107.9735680800004,53433.12459672
2025-04-07,01:49:28.000,97,11082278,12925,0,1743990567,12966.615620969991,108.00176459999784,53433.15953232001
2025-04-07,01:49:29.000,97,11082275,12845,0,1743990568,12966.676247759991,107.99471546999848,53433.18748080001
2025-04-07,01:49:30.000,97,11082276,12765,0,1743990569,12966.817710269992,107.94537156000297,53433.27831336001
2025-04-07,01:49:31.000,97,11082290,13045,0,1743990570,12966.891809679997,107.96651895000105,53433.334210320005
2025-04-07,01:49:32.000,97,11082274,12845,0,1743990571,12966.965909090002,107.93127330000425,53433.36914592
2025-04-07,01:49:33.000,97,11082262,13125,0,1743990572,12967.080426359993,107.89602765000018,53433.39709440001
2025-04-07,01:49:34.000,97,11082261,12805,0,1743990573,12967.194943629998,107.90307677999954,53433.404081520006
2025-04-07,01:49:35.000,97,11082273,13005,0,1743990574,12967.295988279999,107.83963460999803,53433.44600424001
2025-04-07,01:49:36.000,97,11082270,12965,0,1743990575,12967.403769239994,107.79733983000187,53433.50888832
2025-04-07,01:49:37.000,97,11082240,13045,0,1743990576,12967.49807758,107.79029070000252,53433.550811040004
2025-04-07,01:49:38.000,97,11082278,12925,0,1743990577,12967.585649609995,107.79029070000252,53433.606708
2025-04-07,01:49:39.000,97,11082308,13205,0,1743990578,12967.61259484999,107.81143809000059,53433.63465648
2025-04-07,01:49:40.000,97,11082284,13165,0,1743990579,12967.71363949999,107.81848721999995,53433.64863072
2025-04-07,01:49:41.000,97,11082223,12885,0,1743990580,12967.80121153,107.83963460999803,53433.69754056
2025-04-07,01:49:42.000,97,11082287,12925,0,1743990581,12967.848365699996,107.86783113000274,53433.739463280006
2025-04-07,01:49:43.000,97,11082275,12885,0,1743990582,12967.922465110001,107.88192939000146,53433.80234736
2025-04-07,01:49:44.000,97,11082325,13005,0,1743990583,12967.949410349996,107.95242069000233,53433.82330872
2025-04-07,01:49:45.000,97,11082288,13005,0,1743990584,12968.016773449992,107.98061720999976,53433.87920568001
2025-04-07,01:49:46.000,97,11082262,12845,0,1743990585,12968.070663929997,107.99471546999848,53433.9211284
2025-04-07,01:49:47.000,97,11082256,12925,0,1743990586,12968.151499649997,108.02996112000255,53433.96305112
2025-04-07,01:49:48.000,97,11082209,13005,0,1743990587,12968.225599060002,108.06520676999935,53433.97003824
2025-04-07,01:49:49.000,97,11082223,13085,0,1743990588,12968.313171089998,108.07930502999807,53434.004973840005
2025-04-07,01:49:50.000,97,11082270,13125,0,1743990589,12968.427688359989,108.07930502999807,53434.10279352
2025-04-07,01:49:51.000,97,11082297,12885,0,1743990590,12968.481578839994,108.12864894000086,53434.130742
2025-04-07,01:49:52.000,97,11082242,13165,0,1743990591,12968.555678249999,108.12864894000086,53434.11676776001
2025-04-07,01:49:53.000,97,11082235,13085,0,1743990592,12968.602832419994,108.1215998100015,53434.172664720005
2025-04-07,01:49:54.000,97,11082283,12885,0,1743990593,12968.6567229,108.14274719999958,53434.130742
2025-04-07,01:49:55.000,97,11082306,13285,0,1743990594,12968.71734969,108.0863541600047,53434.172664720005
2025-04-07,01:49:56.000,97,11082249,13285,0,1743990595,12968.804921719995,108.05110851000063,53434.24952304
2025-04-07,01:49:57.000,97,11082250,12965,0,1743990596,12968.85207588999,108.01586286000384,53434.31240712001
2025-04-07,01:49:58.000,97,11082310,13085,0,1743990597,12968.97332946999,108.00176459999784,53434.31240712001
2025-04-07,01:49:59.000,97,11082316,13045,0,1743990598,12969.02048364,108.00176459999784,53434.32638136
2025-04-07,01:50:00.000,97,11082264,12965,0,1743990599,12969.074374119991,107.9735680800004,53434.410226800006
2025-04-07,01:50:01.000,97,11082301,12605,0,1743990600,12969.155209839992,107.93832243000361,53434.40323968001
2025-04-07,01:50:02.000,97,11082273,13325,0,1743990601,12969.202364010001,107.93832243000361,53434.50105936001
2025-04-07,01:50:03.000,97,11082222,12925,0,1743990602,12969.289936039997,107.92422417000489,53434.54298208
2025-04-07,01:50:04.000,97,11082319,13125,0,1743990603,12969.296672349992,107.91717503999826,53434.57093056001
2025-04-07,01:50:05.000,97,11082286,12925,0,1743990604,12969.370771759997,107.9101259099989,53434.626827520005
2025-04-07,01:50:06.000,97,11082283,12925,0,1743990605,12969.397716999993,107.88192939000146,53434.66176312
2025-04-07,01:50:07.000,97,11082279,13045,0,1743990606,12969.451607479998,107.88192939000146,53434.64778888001
2025-04-07,01:50:08.000,97,11082272,13045,0,1743990607,12969.498761649993,107.89602765000018,53434.70368584
2025-04-07,01:50:09.000,97,11082321,13205,0,1743990608,12969.552652129998,107.83963460999803,53434.68272448
2025-04-07,01:50:10.000,97,11082259,13125,0,1743990609,12969.606542609989,107.82553634999931,53434.69669872001
2025-04-07,01:50:11.000,97,11082297,13125,0,1743990610,12969.640224159994,107.83258547999867,53434.71766008001
2025-04-07,01:50:12.000,97,11082319,13005,0,1743990611,12969.653696779998,107.84668374000466,53434.78054416
2025-04-07,01:50:13.000,97,11082288,13165,0,1743990612,12969.687378329989,107.7761924400038,53434.76656992001
2025-04-07,01:50:14.000,97,11082273,13125,0,1743990613,12969.687378329989,107.78324157000316,53434.75259568
2025-04-07,01:50:15.000,97,11082286,13005,0,1743990614,12969.734532499999,107.78324157000316,53434.78753128001
2025-04-07,01:50:16.000,97,11082272,13005,0,1743990615,12969.741268809994,107.71275027000229,53434.82246688
2025-04-07,01:50:17.000,97,11082295,13285,0,1743990616,12969.707587259989,107.726848530001,53434.83644112001
2025-04-07,01:50:18.000,97,11082290,12765,0,1743990617,12969.687378329989,107.73389766000037,53434.85740248
2025-04-07,01:50:19.000,97,11082227,13085,0,1743990618,12969.700850949994,107.65635723000014,53434.843428240005
2025-04-07,01:50:20.000,97,11082276,13165,0,1743990619,12969.741268809994,107.64930810000078,53434.85041536
2025-04-07,01:50:21.000,97,11082320,13085,0,1743990620,12969.714323569999,107.64225897000142,53434.83644112001
2025-04-07,01:50:22.000,97,11082355,13285,0,1743990621,12969.707587259989,107.57881679999991,53434.829454
2025-04-07,01:50:23.000,97,11082292,12805,0,1743990622,12969.721059879994,107.58586592999927,53434.8993252
2025-04-07,01:50:24.000,97,11082292,13045,0,1743990623,12969.721059879994,107.57176767000055,53434.913299440006
2025-04-07,01:50:25.000,97,11082292,13445,0,1743990624,12969.754741429999,107.55766941000184,53434.92727368
2025-04-07,01:50:26.000,97,11082263,12805,0,1743990625,12969.727796189989,107.48717811000097,53434.8993252
2025-04-07,01:50:27.000,97,11082275,13085,0,1743990626,12969.781686669994,107.5153746299984,53434.88535096001
2025-04-07,01:50:28.000,97,11082220,12965,0,1743990627,12969.795159289999,107.52242375999776,53434.843428240005
2025-04-07,01:50:29.000,97,11082274,13285,0,1743990628,12969.754741429999,107.46603072000289,53434.892338080004
2025-04-07,01:50:30.000,97,11082283,12685,0,1743990629,12969.78842297999,107.48012898000161,53434.913299440006
2025-04-07,01:50:31.000,97,11082276,12965,0,1743990630,12969.774950359999,107.43783419999818,53434.892338080004
2025-04-07,01:50:32.000,97,11082299,13125,0,1743990631,12969.74800511999,107.43078506999882,53434.892338080004
2025-04-07,01:50:33.000,97,11082273,13005,0,1743990632,12969.741268809994,107.43078506999882,53434.962209280005
2025-04-07,01:50:34.000,97,11082293,13285,0,1743990633,12969.714323569999,107.43078506999882,53434.92028656
2025-04-07,01:50:35.000,97,11082294,12925,0,1743990634,12969.599806299993,107.40258855000138,53434.962209280005
2025-04-07,01:50:36.000,97,11082288,13045,0,1743990635,12969.566124749988,107.39553942000202,53434.97618352
2025-04-07,01:50:37.000,97,11082260,12885,0,1743990636,12969.552652129998,107.38849029000266,53434.94823504
2025-04-07,01:50:38.000,97,11082265,13005,0,1743990637,12969.525706889988,107.37439203000395,53435.00413200001
2025-04-07,01:50:39.000,97,11082243,12805,0,1743990638,12969.492025339998,107.38849029000266,53435.011119120005
2025-04-07,01:50:40.000,97,11082289,12765,0,1743990639,12969.471816409998,107.33914637999987,53434.98317064001
2025-04-07,01:50:41.000,97,11082233,12685,0,1743990640,12969.471816409998,107.30390073000308,53434.94823504
2025-04-07,01:50:42.000,97,11082282,13125,0,1743990641,12969.485289030003,107.24045856000157,53434.99015776
2025-04-07,01:50:43.000,97,11082298,12925,0,1743990642,12969.478552719993,107.1699672600007,53434.9691964
2025-04-07,01:50:44.000,97,11082273,12725,0,1743990643,12969.525706889988,107.14881987000263,53434.97618352
2025-04-07,01:50:45.000,97,11082300,12885,0,1743990644,12969.539179509993,107.09242683000048,53434.98317064001
2025-04-07,01:50:46.000,97,11082239,13205,0,1743990645,12969.552652129998,107.05718118000368,53434.9691964
2025-04-07,01:50:47.000,97,11082314,13365,0,1743990646,12969.593069989998,107.02193552999961,53434.95522216001
2025-04-07,01:50:48.000,97,11082296,13005,0,1743990647,12969.572861059998,106.93029684000066,53434.95522216001
2025-04-07,01:50:49.000,97,11082255,13285,0,1743990648,12969.599806299993,106.90914945000259,53434.941247920004
2025-04-07,01:50:50.000,97,11082276,13165,0,1743990649,12969.593069989998,106.8598055399998,53434.92727368
2025-04-07,01:50:51.000,97,11082284,12885,0,1743990650,12969.572861059998,106.83160902000236,53434.941247920004
2025-04-07,01:50:52.000,97,11082291,13245,0,1743990651,12969.606542609989,106.78931423999893,53434.93426080001
2025-04-07,01:50:53.000,97,11082308,12765,0,1743990652,12969.593069989998,106.78226510999957,53434.99714488
2025-04-07,01:50:54.000,97,11082275,13005,0,1743990653,12969.566124749988,106.77521598000021,53434.9691964
2025-04-07,01:50:55.000,97,11082276,13125,0,1743990654,12969.478552719993,106.7258720700047,53435.01810624
2025-04-07,01:50:56.000,97,11082283,13005,0,1743990655,12969.438134859993,106.74701946000278,53435.01810624
2025-04-07,01:50:57.000,97,11082285,12965,0,1743990656,12969.384244380002,106.78226510999957,53434.99714488
2025-04-07,01:50:58.000,97,11082313,13085,0,1743990657,12969.303408660002,106.77521598000021,53434.9691964
2025-04-07,01:50:59.000,97,11082299,13005,0,1743990658,12969.222572940002,106.77521598000021,53434.95522216001
2025-04-07,01:51:00.000,97,11082264,13005,0,1743990659,12969.168682459996,106.80341249999765,53434.941247920004
2025-04-07,01:51:01.000,97,11082292,12725,0,1743990660,12969.067637809996,106.81751076000364,53434.9691964
2025-04-07,01:51:02.000,97,11082310,12845,0,1743990661,12969.02048364,106.78226510999957,53435.00413200001
2025-04-07,01:51:03.000,97,11082266,13045,0,1743990662,12968.946384229996,106.7611177200015,53434.92028656
2025-04-07,01:51:04.000,97,11082258,13005,0,1743990663,12968.83860327,106.76816685000085,53434.941247920004
2025-04-07,01:51:05.000,97,11082319,12885,0,1743990664,12968.825130649995,106.74701946000278,53434.892338080004
2025-04-07,01:51:06.000,97,11082253,12965,0,1743990665,12968.77124016999,106.73292120000406,53434.93426080001
2025-04-07,01:51:07.000,97,11082264,12925,0,1743990666,12968.744294929995,106.73292120000406,53434.90631232001
2025-04-07,01:51:08.000,97,11082286,12765,0,1743990667,12968.71061337999,106.73997033000342,53434.90631232001
2025-04-07,01:51:09.000,97,11082308,13085,0,1743990668,12968.61630504,106.69062642000063,53434.86438960001
2025-04-07,01:51:10.000,97,11082315,13165,0,1743990669,12968.643250279994,106.69767554999999,53434.82246688
2025-04-07,01:51:11.000,97,11082328,13045,0,1743990670,12968.602832419994,106.69062642000063,53434.794518400005
2025-04-07,01:51:12.000,97,11082308,12965,0,1743990671,12968.542205629994,106.64128250999784,53434.7595828
2025-04-07,01:51:13.000,97,11082352,12885,0,1743990672,12968.508524079989,106.64128250999784,53434.80150552
2025-04-07,01:51:14.000,97,11082318,13325,0,1743990673,12968.474842529999,106.62013511999976,53434.773557040004
2025-04-07,01:51:15.000,97,11082267,12885,0,1743990674,12968.427688359989,106.62013511999976,53434.75259568
2025-04-07,01:51:16.000,97,11082299,13285,0,1743990675,12968.394006809998,106.6130859900004,53434.773557040004
2025-04-07,01:51:17.000,97,11082268,12965,0,1743990676,12968.340116329993,106.6130859900004,53434.73163432
2025-04-07,01:51:18.000,97,11082256,12925,0,1743990677,12968.340116329993,106.59193860000232,53434.7595828
2025-04-07,01:51:19.000,97,11082258,13245,0,1743990678,12968.266016920003,106.54259468999953,53434.69669872001
2025-04-07,01:51:20.000,97,11082269,12845,0,1743990679,12968.225599060002,106.53554556000017,53434.654776
2025-04-07,01:51:21.000,97,11082293,13205,0,1743990680,12968.205390130002,106.53554556000017,53434.724647200004
2025-04-07,01:51:22.000,97,11082282,12845,0,1743990681,12968.151499649997,106.54259468999953,53434.675737360005
2025-04-07,01:51:23.000,97,11082302,12845,0,1743990682,12968.104345480002,106.52849643000081,53434.66875024001
2025-04-07,01:51:24.000,97,11082256,13165,0,1743990683,12968.070663929997,106.54964381999889,53434.6897116
2025-04-07,01:51:25.000,97,11082284,13125,0,1743990684,12968.016773449992,106.53554556000017,53434.64080176
2025-04-07,01:51:26.000,97,11082296,13205,0,1743990685,12968.003300830002,106.47915251999802,53434.63381464
2025-04-07,01:51:27.000,97,11082278,12885,0,1743990686,12967.976355589992,106.48620165000466,53434.654776
2025-04-07,01:51:28.000,97,11082305,12845,0,1743990687,12967.969619279997,106.47915251999802,53434.64778888001
2025-04-07,01:51:29.000,97,11082339,13245,0,1743990688,12967.895519869991,106.42980861000251,53434.59887904001
2025-04-07,01:51:30.000,97,11082231,12885,0,1743990689,12967.902256180001,106.44390687000123,53434.577917680006
2025-04-07,01:51:31.000,97,11082320,12965,0,1743990690,12967.908992489996,106.45095600000059,53434.556956320004
2025-04-07,01:51:32.000,97,11082314,13045,0,1743990691,12967.848365699996,106.44390687000123,53434.56394344
2025-04-07,01:51:33.000,97,11082274,12965,0,1743990692,12967.774266289991,106.41571035000379,53434.556956320004
2025-04-07,01:51:34.000,97,11082333,12845,0,1743990693,12967.73384842999,106.39456295999844,53434.57093056001
2025-04-07,01:51:35.000,97,11082274,13005,0,1743990694,12967.646276399995,106.40866122000443,53434.54996920001
2025-04-07,01:51:36.000,97,11082275,13045,0,1743990695,12967.59912223,106.39456295999844,53434.52900784001
2025-04-07,01:51:37.000,97,11082194,13165,0,1743990696,12967.61933116,106.34521905000292,53434.52900784001
2025-04-07,01:51:38.000,97,11082292,13165,0,1743990697,12967.53849544,106.37341557000036,53434.52202072
2025-04-07,01:51:39.000,97,11082271,12885,0,1743990698,12967.47786865,106.33816992000357,53434.459136640005
2025-04-07,01:51:40.000,97,11082289,13045,0,1743990699,12967.43071447999,106.3029242699995,53434.42420104
2025-04-07,01:51:41.000,97,11082276,13085,0,1743990700,12967.39703293,106.20423645000119,53434.43817528
2025-04-07,01:51:42.000,97,11082286,12845,0,1743990701,12967.356615069999,106.17603993000375,53434.40323968001
2025-04-07,01:51:43.000,97,11082259,13085,0,1743990702,12967.289251969989,106.17603993000375,53434.36830408
2025-04-07,01:51:44.000,97,11082280,12965,0,1743990703,12967.188207319989,106.10554863000289,53434.389265440004
2025-04-07,01:51:45.000,97,11082250,13285,0,1743990704,12967.161262079993,106.02800820000266,53434.28445864001
2025-04-07,01:51:46.000,97,11082325,12925,0,1743990705,12967.087162669988,105.97866428999987,53434.31240712001
2025-04-07,01:51:47.000,97,11082212,13125,0,1743990706,12967.026535880002,105.95751690000179,53434.28445864001
2025-04-07,01:51:48.000,97,11082267,12885,0,1743990707,12966.986118020002,105.93636951000371,53434.31240712001
2025-04-07,01:51:49.000,97,11082269,13085,0,1743990708,12966.932227539997,105.92227124999772,53434.291445760005
2025-04-07,01:51:50.000,97,11082255,13285,0,1743990709,12966.844655510002,105.87997647000157,53434.22856168
2025-04-07,01:51:51.000,97,11082267,12805,0,1743990710,12966.723401930001,105.87997647000157,53434.221574560004
2025-04-07,01:51:52.000,97,11082217,12925,0,1743990711,12966.703193000001,105.86587821000285,53434.242535920006
2025-04-07,01:51:53.000,97,11082273,13125,0,1743990712,12966.656038829991,105.89407473000028,53434.16567760001
2025-04-07,01:51:54.000,97,11082287,13165,0,1743990713,12966.56173049,105.90112385999964,53434.16567760001
2025-04-07,01:51:55.000,97,11082252,12965,0,1743990714,12966.49436738999,105.93636951000371,53434.15170336
2025-04-07,01:51:56.000,97,11082246,12845,0,1743990715,12966.40005905,105.96456603000115,53434.123754880005
2025-04-07,01:51:57.000,97,11082261,13325,0,1743990716,12966.35290487999,106.00686081000458,53434.09580640001
2025-04-07,01:51:58.000,97,11082203,12805,0,1743990717,12966.25859654,106.03505733000202,53434.10978064
2025-04-07,01:51:59.000,97,11082263,13165,0,1743990718,12966.19796975,106.03505733000202,53434.0608708
2025-04-07,01:52:00.000,97,11082251,13085,0,1743990719,12966.17102450999,106.0209590700033,53434.02593520001
2025-04-07,01:52:01.000,97,11082255,13125,0,1743990720,12966.083452479994,106.04210646000138,53434.01196096
2025-04-07,01:52:02.000,97,11082238,13005,0,1743990721,12966.056507239999,106.03505733000202,53433.98401248
2025-04-07,01:52:03.000,97,11082277,12925,0,1743990722,12966.022825689994,105.99276254999859,53433.94208976
2025-04-07,01:52:04.000,97,11082291,13125,0,1743990723,12966.002616759994,105.95751690000179,53433.94907688001
2025-04-07,01:52:05.000,97,11082239,12965,0,1743990724,12965.928517349988,105.908172989999,53433.90016704001
2025-04-07,01:52:06.000,97,11082242,13005,0,1743990725,12965.941989969993,105.83063255999878,53433.83029584001
2025-04-07,01:52:07.000,97,11082270,12885,0,1743990726,12965.894835799998,105.8094851700007,53433.79536024
2025-04-07,01:52:08.000,97,11082282,12965,0,1743990727,12965.861154249993,105.7742395200039,53433.76042464001
2025-04-07,01:52:09.000,97,11082312,13005,0,1743990728,12965.894835799998,105.72489561000111,53433.78138600001
2025-04-07,01:52:10.000,97,11082310,13045,0,1743990729,12965.834209009998,105.66850256999896,53433.788373120005
2025-04-07,01:52:11.000,97,11082316,13165,0,1743990730,12965.827472700003,105.6614534399996,53433.79536024
2025-04-07,01:52:12.000,97,11082289,13165,0,1743990731,12965.780318529993,105.63325692000217,53433.739463280006
2025-04-07,01:52:13.000,97,11082287,13165,0,1743990732,12965.753373289997,105.6614534399996,53433.69055344001
2025-04-07,01:52:14.000,97,11082250,12925,0,1743990733,12965.726428050002,105.68260082999768,53433.63465648
2025-04-07,01:52:15.000,97,11082258,13085,0,1743990734,12965.632119709997,105.72489561000111,53433.57875952
2025-04-07,01:52:16.000,97,11082304,12765,0,1743990735,12965.665801260002,105.67555169999832,53433.59972088
2025-04-07,01:52:17.000,97,11082237,12885,0,1743990736,12965.611910779997,105.66850256999896,53433.59972088
2025-04-07,01:52:18.000,97,11082245,12925,0,1743990737,12965.571492919997,105.73194474000047,53433.54382392001
2025-04-07,01:52:19.000,97,11082293,12885,0,1743990738,12965.544547680001,105.70374822000304,53433.571772400006
2025-04-07,01:52:20.000,97,11082264,13005,0,1743990739,12965.456975649991,105.71784648000175,53433.4669656
2025-04-07,01:52:21.000,97,11082285,12765,0,1743990740,12965.456975649991,105.75309212999855,53433.56478528001
2025-04-07,01:52:22.000,97,11082274,13285,0,1743990741,12965.436766719991,105.71784648000175,53433.45997848
2025-04-07,01:52:23.000,97,11082290,12925,0,1743990742,12965.409821479996,105.73194474000047,53433.452991360005
2025-04-07,01:52:24.000,97,11082294,13045,0,1743990743,12965.369403619996,105.71784648000175,53433.4669656
2025-04-07,01:52:25.000,97,11082258,12685,0,1743990744,12965.27509527999,105.76014125999791,53433.452991360005
2025-04-07,01:52:26.000,97,11082241,13005,0,1743990745,12965.25488634999,105.76014125999791,53433.43901712
2025-04-07,01:52:27.000,97,11082256,13285,0,1743990746,12965.187523249995,105.71784648000175,53433.36914592
2025-04-07,01:52:28.000,97,11082291,13125,0,1743990747,12965.11342383999,105.73899386999983,53433.348184559996
2025-04-07,01:52:29.000,97,11082291,12965,0,1743990748,12965.03932443,105.69669909000368,53433.34119744
2025-04-07,01:52:30.000,97,11082236,12965,0,1743990749,12965.03258811999,105.73194474000047,53433.32023608
2025-04-07,01:52:31.000,97,11082274,12885,0,1743990750,12964.97869764,105.76014125999791,53433.31324896
2025-04-07,01:52:32.000,97,11082310,13005,0,1743990751,12964.897861919999,105.71784648000175,53433.285300480005
2025-04-07,01:52:33.000,97,11082263,12965,0,1743990752,12964.837235129999,105.69669909000368,53433.285300480005
2025-04-07,01:52:34.000,97,11082257,13085,0,1743990753,12964.803553579994,105.68964996000432,53433.27132624
2025-04-07,01:52:35.000,97,11082269,13045,0,1743990754,12964.715981549998,105.70374822000304,53433.24337776
2025-04-07,01:52:36.000,97,11082279,13005,0,1743990755,12964.689036309988,105.73194474000047,53433.25036488
2025-04-07,01:52:37.000,97,11082210,12965,0,1743990756,12964.628409520003,105.68260082999768,53433.180493679996
2025-04-07,01:52:38.000,97,11082246,13045,0,1743990757,12964.554310109997,105.7107973500024,53433.12459672
2025-04-07,01:52:39.000,97,11082268,13205,0,1743990758,12964.561046419993,105.76014125999791,53433.09664824
2025-04-07,01:52:40.000,97,11082289,12965,0,1743990759,12964.513892249997,105.78128865000326,53433.068699760006
2025-04-07,01:52:41.000,97,11082238,13085,0,1743990760,12964.453265459997,105.76014125999791,53433.02677704
2025-04-07,01:52:42.000,97,11082257,13045,0,1743990761,12964.446529150002,105.8094851700007,53432.998828560005
2025-04-07,01:52:43.000,97,11082269,13045,0,1743990762,12964.412847599997,105.84473082000477,53433.00581568
2025-04-07,01:52:44.000,97,11082282,12845,0,1743990763,12964.352220809997,105.89407473000028,53433.04075128001
2025-04-07,01:52:45.000,97,11082236,12725,0,1743990764,12964.352220809997,105.92227124999772,53432.97088008001
2025-04-07,01:52:46.000,97,11082305,13045,0,1743990765,12964.332011879997,105.95046777000243,53432.96389296
2025-04-07,01:52:47.000,97,11082293,13085,0,1743990766,12964.305066640001,106.00686081000458,53432.9778672
2025-04-07,01:52:48.000,97,11082288,12965,0,1743990767,12964.284857710001,106.04210646000138,53432.949918720005
2025-04-07,01:52:49.000,97,11082249,12765,0,1743990768,12964.230967229996,106.08440124000481,53432.901008880006
2025-04-07,01:52:50.000,97,11082234,13365,0,1743990769,12964.210758299996,106.14784340999904,53432.86607328
2025-04-07,01:52:51.000,97,11082245,13125,0,1743990770,12964.170340439996,106.20423645000119,53432.86607328
2025-04-07,01:52:52.000,97,11082275,13205,0,1743990771,12964.129922579996,106.21128558000055,53432.81017632
2025-04-07,01:52:53.000,97,11082260,13005,0,1743990772,12964.089504719996,106.26062949000334,53432.782227840005
2025-04-07,01:52:54.000,97,11082290,12845,0,1743990773,12964.04235055,106.24653123000462,53432.75427936001
2025-04-07,01:52:55.000,97,11082261,13005,0,1743990774,12963.968251139995,106.31702252999821,53432.733318000006
2025-04-07,01:52:56.000,97,11082272,12925,0,1743990775,12963.93456958999,106.35226818000228,53432.677421039996
2025-04-07,01:52:57.000,97,11082258,12685,0,1743990776,12963.907624349995,106.35931731000164,53432.72633088001
2025-04-07,01:52:58.000,97,11082250,13005,0,1743990777,12963.867206489995,106.3311207900042,53432.65645968001
2025-04-07,01:52:59.000,97,11082283,13125,0,1743990778,12963.806579699994,106.366366440001,53432.663446800005
2025-04-07,01:53:00.000,97,11082266,12805,0,1743990779,12963.786370769994,106.37341557000036,53432.55864000001
2025-04-07,01:53:01.000,97,11082254,12845,0,1743990780,12963.745952909994,106.366366440001,53432.60056272
2025-04-07,01:53:02.000,97,11082243,13085,0,1743990781,12963.71227135999,106.37341557000036,53432.55864000001
2025-04-07,01:53:03.000,97,11082264,12885,0,1743990782,12963.658380879999,106.39456295999844,53432.51671728001
2025-04-07,01:53:04.000,97,11082315,12925,0,1743990783,12963.644908259994,106.4016120899978,53432.53767864001
2025-04-07,01:53:05.000,97,11082250,13045,0,1743990784,12963.617963019999,106.4016120899978,53432.58658848001
2025-04-07,01:53:06.000,97,11082245,12885,0,1743990785,12963.597754089998,106.41571035000379,53432.53767864001
2025-04-07,01:53:07.000,97,11082291,12885,0,1743990786,12963.537127299998,106.44390687000123,53432.48876880001
2025-04-07,01:53:08.000,97,11082243,13085,0,1743990787,12963.523654679993,106.44390687000123,53432.55165288
2025-04-07,01:53:09.000,97,11082281,12925,0,1743990788,12963.510182059988,106.4650542599993,53432.46082032
2025-04-07,01:53:10.000,97,11082259,13045,0,1743990789,12963.429346339988,106.50734904000274,53432.47479456
2025-04-07,01:53:11.000,97,11082317,12805,0,1743990790,12963.375455859998,106.53554556000017,53432.48178168
2025-04-07,01:53:12.000,97,11082279,13005,0,1743990791,12963.314829069997,106.6130859900004,53432.4538332
2025-04-07,01:53:13.000,97,11082269,12925,0,1743990792,12963.247465970002,106.66242990000319,53432.397936240006
2025-04-07,01:53:14.000,97,11082320,12965,0,1743990793,12963.213784419997,106.75406859000213,53432.42588472
2025-04-07,01:53:15.000,97,11082286,13005,0,1743990794,12963.166630250002,106.77521598000021,53432.40492336
2025-04-07,01:53:16.000,97,11082259,13125,0,1743990795,12963.085794530001,106.83865815000172,53432.383962
2025-04-07,01:53:17.000,97,11082279,13005,0,1743990796,12963.045376670001,106.8598055399998,53432.33505216
2025-04-07,01:53:18.000,97,11082271,13005,0,1743990797,12963.004958810001,106.88095292999787,53432.34902640001
2025-04-07,01:53:19.000,97,11082272,12885,0,1743990798,12963.004958810001,106.94439509999938,53432.30011656001
2025-04-07,01:53:20.000,97,11082287,12885,0,1743990799,12962.991486189996,106.99373901000217,53432.30710368
2025-04-07,01:53:21.000,97,11082285,13045,0,1743990800,12962.951068329996,107.02898465999897,53432.279155200005
2025-04-07,01:53:22.000,97,11082286,12645,0,1743990801,12962.957804639991,107.03603378999833,53432.30710368
2025-04-07,01:53:23.000,97,11082294,12965,0,1743990802,12962.971277259996,107.05718118000368,53432.26518096
2025-04-07,01:53:24.000,97,11082281,13125,0,1743990803,12962.937595709991,107.08537770000112,53432.25819384
2025-04-07,01:53:25.000,97,11082328,12845,0,1743990804,12962.94433202,107.1065250899992,53432.25120672001
2025-04-07,01:53:26.000,97,11082313,13205,0,1743990805,12962.890441539996,107.1065250899992,53432.20229688001
2025-04-07,01:53:27.000,97,11082275,13045,0,1743990806,12962.83655105999,107.13472161000391,53432.2442196
2025-04-07,01:53:28.000,97,11082300,12725,0,1743990807,12962.84328737,107.14881987000263,53432.174348399996
2025-04-07,01:53:29.000,97,11082292,12925,0,1743990808,12962.79613319999,107.16291813000134,53432.174348399996
2025-04-07,01:53:30.000,97,11082331,12965,0,1743990809,12962.748979029995,107.15586900000199,53432.160374160005
2025-04-07,01:53:31.000,97,11082300,12965,0,1743990810,12962.708561169995,107.19111464999878,53432.16736128
2025-04-07,01:53:32.000,97,11082306,13005,0,1743990811,12962.627725449995,107.20521291000478,53432.160374160005
2025-04-07,01:53:33.000,97,11082300,13005,0,1743990812,12962.567098659994,107.23340943000221,53432.12543856
2025-04-07,01:53:34.000,97,11082253,13045,0,1743990813,12962.499735559999,107.24045856000157,53432.11845144
2025-04-07,01:53:35.000,97,11082321,13405,0,1743990814,12962.371745669989,107.30390073000308,53432.04858024
2025-04-07,01:53:36.000,97,11082320,12965,0,1743990815,12962.317855189998,107.33914637999987,53432.05556736001
2025-04-07,01:53:37.000,97,11082310,12965,0,1743990816,12962.169656370002,107.33914637999987,53432.07652872
2025-04-07,01:53:38.000,97,11082276,13285,0,1743990817,12962.034930169997,107.44488333000481,53432.02761888
2025-04-07,01:53:39.000,97,11082294,13125,0,1743990818,12961.981039689992,107.48717811000097,53432.041593120004
2025-04-07,01:53:40.000,97,11082310,12765,0,1743990819,12961.839577179991,107.55766941000184,53432.02063176
2025-04-07,01:53:41.000,97,11082338,12925,0,1743990820,12961.772214079996,107.61406245000398,53431.9996704
2025-04-07,01:53:42.000,97,11082318,13125,0,1743990821,12961.64422419,107.59996418999799,53431.95076056
2025-04-07,01:53:43.000,97,11082332,12925,0,1743990822,12961.56338847,107.67750461999822,53431.90185072
2025-04-07,01:53:44.000,97,11082283,13125,0,1743990823,12961.52297061,107.69160288000421,53431.90185072
2025-04-07,01:53:45.000,97,11082330,13205,0,1743990824,12961.41518964999,107.74094678999973,53431.88088936
2025-04-07,01:53:46.000,97,11082284,13205,0,1743990825,12961.368035479994,107.81143809000059,53431.85294088
2025-04-07,01:53:47.000,97,11082309,12885,0,1743990826,12961.33435392999,107.86078200000338,53431.85294088
2025-04-07,01:53:48.000,97,11082351,12845,0,1743990827,12961.307408689994,107.88192939000146,53431.79704392001
2025-04-07,01:53:49.000,97,11082337,12885,0,1743990828,12961.246781899994,107.89602765000018,53431.7900568
2025-04-07,01:53:50.000,97,11082324,13085,0,1743990829,12961.186155109994,107.95242069000233,53431.727172720006
2025-04-07,01:53:51.000,97,11082295,13005,0,1743990830,12961.139000939998,108.00176459999784,53431.727172720006
2025-04-07,01:53:52.000,97,11082254,13045,0,1743990831,12961.071637839988,107.99471546999848,53431.68525
2025-04-07,01:53:53.000,97,11082321,12765,0,1743990832,12961.051428909988,108.05815763999999,53431.657301520005
2025-04-07,01:53:54.000,97,11082243,13245,0,1743990833,12961.011011049988,108.09340329000406,53431.69223712
2025-04-07,01:53:55.000,97,11082331,13165,0,1743990834,12960.997538429998,108.0863541600047,53431.6153788
2025-04-07,01:53:56.000,97,11082333,13165,0,1743990835,12960.990802120003,108.06520676999935,53431.60140456001
2025-04-07,01:53:57.000,97,11082320,13125,0,1743990836,12960.950384260002,108.10045242000342,53431.559481840006
2025-04-07,01:53:58.000,97,11082320,12685,0,1743990837,12960.916702709997,108.07225589999871,53431.56646896
2025-04-07,01:53:59.000,97,11082315,13085,0,1743990838,12960.909966400002,108.06520676999935,53431.57345608
2025-04-07,01:54:00.000,97,11082277,12925,0,1743990839,12960.835866989997,108.07225589999871,53431.57345608
2025-04-07,01:54:01.000,97,11082345,12925,0,1743990840,12960.781976509992,108.06520676999935,53431.5455076
2025-04-07,01:54:02.000,97,11082272,13005,0,1743990841,12960.748294960002,108.05110851000063,53431.51755912
2025-04-07,01:54:03.000,97,11082313,12805,0,1743990842,12960.741558649992,108.06520676999935,53431.51755912
2025-04-07,01:54:04.000,97,11082289,13005,0,1743990843,12960.667459240001,108.10750155000278,53431.48262352001
2025-04-07,01:54:05.000,97,11082295,12805,0,1743990844,12960.579887209991,108.09340329000406,53431.50358488001
2025-04-07,01:54:06.000,97,11082298,13125,0,1743990845,12960.573150899996,108.10750155000278,53431.4756364
2025-04-07,01:54:07.000,97,11082335,13005,0,1743990846,12960.512524109996,108.10045242000342,53431.440700800005
2025-04-07,01:54:08.000,97,11082303,13125,0,1743990847,12960.451897319996,108.14274719999958,53431.46166216001
2025-04-07,01:54:09.000,97,11082290,13205,0,1743990848,12960.43842469999,108.1215998100015,53431.45467504
2025-04-07,01:54:10.000,97,11082326,12925,0,1743990849,12960.350852669995,108.1568454599983,53431.37781672
2025-04-07,01:54:11.000,97,11082313,13085,0,1743990850,12960.350852669995,108.13569807000022,53431.39877808
2025-04-07,01:54:12.000,97,11082269,12965,0,1743990851,12960.3036985,108.13569807000022,53431.41275232001
2025-04-07,01:54:13.000,97,11082319,13125,0,1743990852,12960.3036985,108.14979632999894,53431.35685536
2025-04-07,01:54:14.000,97,11082336,12925,0,1743990853,12960.3036985,108.14274719999958,53431.31493264001
2025-04-07,01:54:15.000,97,11082283,12845,0,1743990854,12960.3036985,108.12864894000086,53431.34288112001
2025-04-07,01:54:16.000,97,11082270,13205,0,1743990855,12960.3036985,108.13569807000022,53431.31493264001
2025-04-07,01:54:17.000,97,11082301,12885,0,1743990856,12960.26328064,108.14979632999894,53431.30794552
2025-04-07,01:54:18.000,97,11082317,13045,0,1743990857,12960.28348957,108.16389458999765,53431.27999704
2025-04-07,01:54:19.000,97,11082275,13045,0,1743990858,12960.31717111999,108.16389458999765,53431.3009584
2025-04-07,01:54:20.000,97,11082296,12885,0,1743990859,12960.3036985,108.13569807000022,53431.31493264001
2025-04-07,01:54:21.000,97,11082327,12925,0,1743990860,12960.31717111999,108.10750155000278,53431.33589400001
2025-04-07,01:54:22.000,97,11082274,13125,0,1743990861,12960.3036985,108.10045242000342,53431.29397128001
2025-04-07,01:54:23.000,97,11082319,13085,0,1743990862,12960.290225879995,108.09340329000406,53431.27999704
2025-04-07,01:54:24.000,97,11082268,13205,0,1743990863,12960.290225879995,108.03701025000191,53431.3009584
2025-04-07,01:54:25.000,97,11082321,13085,0,1743990864,12960.29696218999,107.99471546999848,53431.30794552
2025-04-07,01:54:26.000,97,11082264,12845,0,1743990865,12960.28348957,107.98766633999912,53431.31493264001
2025-04-07,01:54:27.000,97,11082281,12965,0,1743990866,12960.24307171,107.98061720999976,53431.273009920005
2025-04-07,01:54:28.000,97,11082223,13205,0,1743990867,12960.23633539999,107.95946982000169,53431.25903568
2025-04-07,01:54:29.000,97,11082264,12965,0,1743990868,12960.24307171,107.95946982000169,53431.30794552
2025-04-07,01:54:30.000,97,11082319,12805,0,1743990869,12960.23633539999,107.93127330000425,53431.29397128001
2025-04-07,01:54:31.000,97,11082303,13285,0,1743990870,12960.17570860999,107.93127330000425,53431.29397128001
2025-04-07,01:54:32.000,97,11082280,13205,0,1743990871,12960.148763369994,107.93832243000361,53431.27999704
2025-04-07,01:54:33.000,97,11082233,12965,0,1743990872,12960.108345509994,107.90307677999954,53431.25903568
2025-04-07,01:54:34.000,97,11082323,13005,0,1743990873,12960.040982409999,107.89602765000018,53431.27999704
2025-04-07,01:54:35.000,97,11082253,13125,0,1743990874,12959.946674069994,107.93832243000361,53431.25903568
2025-04-07,01:54:36.000,97,11082267,12965,0,1743990875,12959.939937759998,107.88192939000146,53431.273009920005
2025-04-07,01:54:37.000,97,11082258,12725,0,1743990876,12959.892783589989,107.8748802600021,53431.24506144001
2025-04-07,01:54:38.000,97,11082267,12765,0,1743990877,12959.899519899998,107.84668374000466,53431.19615160001
2025-04-07,01:54:39.000,97,11082262,12805,0,1743990878,12959.832156799988,107.88897852000082,53431.21711296001
2025-04-07,01:54:40.000,97,11082260,12805,0,1743990879,12959.805211559993,107.86783113000274,53431.203138720004
2025-04-07,01:54:41.000,97,11082264,12965,0,1743990880,12959.791738939988,107.85373287000402,53431.18217736
2025-04-07,01:54:42.000,97,11082277,12925,0,1743990881,12959.758057389998,107.79733983000187,53431.203138720004
2025-04-07,01:54:43.000,97,11082318,13005,0,1743990882,12959.744584769993,107.79733983000187,53431.19615160001
2025-04-07,01:54:44.000,97,11082302,12965,0,1743990883,12959.785002629993,107.81848721999995,53431.17519024001
2025-04-07,01:54:45.000,97,11082314,13005,0,1743990884,12959.771530010003,107.83258547999867,53431.25204856
2025-04-07,01:54:46.000,97,11082289,13045,0,1743990885,12959.778266319998,107.80438896000123,53431.24506144001
2025-04-07,01:54:47.000,97,11082309,13085,0,1743990886,12959.785002629993,107.79029070000252,53431.203138720004
2025-04-07,01:54:48.000,97,11082304,13125,0,1743990887,12959.778266319998,107.79733983000187,53431.24506144001
2025-04-07,01:54:49.000,97,11082298,13085,0,1743990888,12959.791738939988,107.7620941799978,53431.25204856
2025-04-07,01:54:50.000,97,11082265,13085,0,1743990889,12959.825420489993,107.79733983000187,53431.21711296001
2025-04-07,01:54:51.000,97,11082314,12965,0,1743990890,12959.818684179998,107.80438896000123,53431.203138720004
2025-04-07,01:54:52.000,97,11082236,12885,0,1743990891,12959.865838349993,107.8748802600021,53431.16820312001
2025-04-07,01:54:53.000,97,11082290,12925,0,1743990892,12959.845629419993,107.81848721999995,53431.26602280001
2025-04-07,01:54:54.000,97,11082347,13045,0,1743990893,12959.838893109998,107.83963460999803,53431.224100080006
2025-04-07,01:54:55.000,97,11082314,13005,0,1743990894,12959.818684179998,107.86078200000338,53431.21012584
2025-04-07,01:54:56.000,97,11082322,12965,0,1743990895,12959.798475249998,107.83963460999803,53431.21012584
2025-04-07,01:54:57.000,97,11082344,13045,0,1743990896,12959.771530010003,107.85373287000402,53431.18916448
2025-04-07,01:54:58.000,97,11082289,12925,0,1743990897,12959.677221669997,107.84668374000466,53431.19615160001
2025-04-07,01:54:59.000,97,11082320,13045,0,1743990898,12959.670485360002,107.8748802600021,53431.19615160001
2025-04-07,01:55:00.000,97,11082286,12925,0,1743990899,12959.650276430002,107.88192939000146,53431.17519024001
2025-04-07,01:55:01.000,97,11082280,13165,0,1743990900,12959.636803809997,107.86783113000274,53431.105319040005
2025-04-07,01:55:02.000,97,11082271,13085,0,1743990901,12959.630067500002,107.88192939000146,53431.0913448
2025-04-07,01:55:03.000,97,11082293,12845,0,1743990902,12959.569440710002,107.83963460999803,53431.07038344
2025-04-07,01:55:04.000,97,11082308,12965,0,1743990903,12959.582913329992,107.88192939000146,53431.09833192001
2025-04-07,01:55:05.000,97,11082268,13285,0,1743990904,12959.508813920002,107.82553634999931,53431.04942208001
2025-04-07,01:55:06.000,97,11082278,12965,0,1743990905,12959.502077609992,107.83258547999867,53431.07737056001
2025-04-07,01:55:07.000,97,11082228,13005,0,1743990906,12959.434714509996,107.79029070000252,53431.056409200006
2025-04-07,01:55:08.000,97,11082291,13045,0,1743990907,12959.434714509996,107.7761924400038,53431.04942208001
2025-04-07,01:55:09.000,97,11082289,13085,0,1743990908,12959.414505579996,107.7620941799978,53431.11929328
2025-04-07,01:55:10.000,97,11082235,13165,0,1743990909,12959.427978200001,107.75504504999844,53431.06339632
2025-04-07,01:55:11.000,97,11082323,12965,0,1743990910,12959.414505579996,107.75504504999844,53431.04942208001
2025-04-07,01:55:12.000,97,11082269,13285,0,1743990911,12959.495341299997,107.73389766000037,53431.00051224001
2025-04-07,01:55:13.000,97,11082314,12965,0,1743990912,12959.535759159997,107.73389766000037,53431.02846072001
2025-04-07,01:55:14.000,97,11082286,13085,0,1743990913,12959.589649640002,107.71275027000229,53431.04243496
2025-04-07,01:55:15.000,97,11082259,12885,0,1743990914,12959.589649640002,107.71275027000229,53431.056409200006
2025-04-07,01:55:16.000,97,11082260,12965,0,1743990915,12959.636803809997,107.726848530001,53431.07038344
2025-04-07,01:55:17.000,97,11082249,12925,0,1743990916,12959.697430599997,107.67750461999822,53431.11929328
2025-04-07,01:55:18.000,97,11082259,12965,0,1743990917,12959.737848459998,107.69160288000421,53431.105319040005
2025-04-07,01:55:19.000,97,11082258,13205,0,1743990918,12959.825420489993,107.71979940000165,53431.11230616
2025-04-07,01:55:20.000,97,11082257,13125,0,1743990919,12959.879310969998,107.726848530001,53431.14025464
2025-04-07,01:55:21.000,97,11082250,12685,0,1743990920,12959.919728829998,107.75504504999844,53431.17519024001
2025-04-07,01:55:22.000,97,11082288,13085,0,1743990921,12959.993828239989,107.7620941799978,53431.16820312001
2025-04-07,01:55:23.000,97,11082266,13405,0,1743990922,12960.047718719994,107.79029070000252,53431.154228880005
2025-04-07,01:55:24.000,97,11082284,12925,0,1743990923,12960.11508181999,107.76914331000444,53431.21711296001
2025-04-07,01:55:25.000,97,11082249,12965,0,1743990924,12960.148763369994,107.84668374000466,53431.18217736
2025-04-07,01:55:26.000,97,11082236,12805,0,1743990925,12960.17570860999,107.86078200000338,53431.2310872
2025-04-07,01:55:27.000,97,11082298,12925,0,1743990926,12960.229599089995,107.89602765000018,53431.24506144001
2025-04-07,01:55:28.000,97,11082277,13005,0,1743990927,12960.26328064,107.95242069000233,53431.25903568
2025-04-07,01:55:29.000,97,11082335,12965,0,1743990928,12960.27675325999,107.93127330000425,53431.34986824
2025-04-07,01:55:30.000,97,11082277,13005,0,1743990929,12960.36432529,107.93832243000361,53431.31493264001
2025-04-07,01:55:31.000,97,11082268,13085,0,1743990930,12960.36432529,107.95946982000169,53431.35685536
2025-04-07,01:55:32.000,97,11082264,13165,0,1743990931,12960.41821576999,107.91717503999826,53431.32890688
2025-04-07,01:55:33.000,97,11082308,12925,0,1743990932,12960.451897319996,107.90307677999954,53431.34288112001
2025-04-07,01:55:34.000,97,11082286,13005,0,1743990933,12960.5057878,107.86078200000338,53431.34288112001
2025-04-07,01:55:35.000,97,11082267,13045,0,1743990934,12960.552941969996,107.84668374000466,53431.38480384001
2025-04-07,01:55:36.000,97,11082245,12805,0,1743990935,12960.593359829996,107.7620941799978,53431.36384248001
2025-04-07,01:55:37.000,97,11082297,13045,0,1743990936,12960.627041380001,107.7620941799978,53431.38480384001
2025-04-07,01:55:38.000,97,11082298,13245,0,1743990937,12960.640513999992,107.71979940000165,53431.34986824
2025-04-07,01:55:39.000,97,11082279,12965,0,1743990938,12960.674195549997,107.63520984000206,53431.4057652
2025-04-07,01:55:40.000,97,11082269,12925,0,1743990939,12960.707877100001,107.62111158000334,53431.41275232001
2025-04-07,01:55:41.000,97,11082291,12765,0,1743990940,12960.788712820002,107.55766941000184,53431.440700800005
2025-04-07,01:55:42.000,97,11082278,12965,0,1743990941,12960.876284849997,107.5153746299984,53431.38480384001
2025-04-07,01:55:43.000,97,11082278,12765,0,1743990942,12960.930175330002,107.48717811000097,53431.45467504
2025-04-07,01:55:44.000,97,11082262,12685,0,1743990943,12960.950384260002,107.46603072000289,53431.48262352001
2025-04-07,01:55:45.000,97,11082262,12965,0,1743990944,12960.997538429998,107.45898159000353,53431.51057200001
2025-04-07,01:55:46.000,97,11082267,12885,0,1743990945,12961.037956289998,107.48717811000097,53431.53153336001
2025-04-07,01:55:47.000,97,11082252,13125,0,1743990946,12961.058165219998,107.50127636999969,53431.52454624
2025-04-07,01:55:48.000,97,11082254,12765,0,1743990947,12961.091846769988,107.5294728900044,53431.56646896
2025-04-07,01:55:49.000,97,11082320,12885,0,1743990948,12961.159209869998,107.52242375999776,53431.57345608
2025-04-07,01:55:50.000,97,11082268,12845,0,1743990949,12961.199627729999,107.57881679999991,53431.59441744
2025-04-07,01:55:51.000,97,11082262,13245,0,1743990950,12961.246781899994,107.59996418999799,53431.58743032
2025-04-07,01:55:52.000,97,11082289,13085,0,1743990951,12961.29393606999,107.6281607100027,53431.69922424001
2025-04-07,01:55:53.000,97,11082263,13165,0,1743990952,12961.33435392999,107.68455375000485,53431.66428864
2025-04-07,01:55:54.000,97,11082273,13125,0,1743990953,12961.347826549994,107.69160288000421,53431.67826288001
2025-04-07,01:55:55.000,97,11082261,12765,0,1743990954,12961.3815081,107.73389766000037,53431.7551212
2025-04-07,01:55:56.000,97,11082293,12725,0,1743990955,12961.41518964999,107.81848721999995,53431.73415984
2025-04-07,01:55:57.000,97,11082257,13005,0,1743990956,12961.46234382,107.83963460999803,53431.76909544001
2025-04-07,01:55:58.000,97,11082275,13165,0,1743990957,12961.448871199995,107.83963460999803,53431.83197952
2025-04-07,01:55:59.000,97,11082295,12885,0,1743990958,12961.49602536999,107.83963460999803,53431.85294088
2025-04-07,01:56:00.000,97,11082341,12925,0,1743990959,12961.489289059995,107.88192939000146,53431.90883784
2025-04-07,01:56:01.000,97,11082340,13205,0,1743990960,12961.54317954,107.92422417000489,53431.90883784
2025-04-07,01:56:02.000,97,11082281,13045,0,1743990961,12961.55665215999,107.91717503999826,53431.943773440005
2025-04-07,01:56:03.000,97,11082247,13125,0,1743990962,12961.590333709995,107.8748802600021,53432.01364464001
2025-04-07,01:56:04.000,97,11082237,12885,0,1743990963,12961.59707001999,107.93832243000361,53432.006657519996
2025-04-07,01:56:05.000,97,11082245,12965,0,1743990964,12961.57686108999,107.93832243000361,53432.01364464001
2025-04-07,01:56:06.000,97,11082281,13085,0,1743990965,12961.570124779995,107.93832243000361,53432.006657519996
2025-04-07,01:56:07.000,97,11082264,13165,0,1743990966,12961.5835974,107.9735680800004,53432.03460600001
2025-04-07,01:56:08.000,97,11082286,13085,0,1743990967,12961.549915849995,107.93832243000361,53432.041593120004
2025-04-07,01:56:09.000,97,11082267,12965,0,1743990968,12961.56338847,107.88897852000082,53432.0695416
2025-04-07,01:56:10.000,97,11082287,12565,0,1743990969,12961.52297061,107.88897852000082,53432.111464320005
2025-04-07,01:56:11.000,97,11082283,12965,0,1743990970,12961.52297061,107.88897852000082,53432.09749008
2025-04-07,01:56:12.000,97,11082255,13165,0,1743990971,12961.55665215999,107.84668374000466,53432.11845144
2025-04-07,01:56:13.000,97,11082292,12965,0,1743990972,12961.55665215999,107.83258547999867,53432.16736128
2025-04-07,01:56:14.000,97,11082292,13165,0,1743990973,12961.56338847,107.79733983000187,53432.14639992
2025-04-07,01:56:15.000,97,11082220,13005,0,1743990974,12961.549915849995,107.79029070000252,53432.14639992
2025-04-07,01:56:16.000,97,11082286,13085,0,1743990975,12961.57686108999,107.7620941799978,53432.19530976
2025-04-07,01:56:17.000,97,11082358,12965,0,1743990976,12961.60380633,107.7761924400038,53432.20229688001
2025-04-07,01:56:18.000,97,11082275,13045,0,1743990977,12961.63748787999,107.76914331000444,53432.19530976
2025-04-07,01:56:19.000,97,11082280,12885,0,1743990978,12961.64422419,107.7620941799978,53432.19530976
2025-04-07,01:56:20.000,97,11082258,12885,0,1743990979,12961.63748787999,107.7620941799978,53432.2442196
2025-04-07,01:56:21.000,97,11082253,13285,0,1743990980,12961.62401526,107.75504504999844,53432.2442196
2025-04-07,01:56:22.000,97,11082250,13125,0,1743990981,12961.64422419,107.79029070000252,53432.3140908
2025-04-07,01:56:23.000,97,11082285,13085,0,1743990982,12961.63748787999,107.81848721999995,53432.3140908
2025-04-07,01:56:24.000,97,11082295,13165,0,1743990983,12961.650960499996,107.83963460999803,53432.27216808001
2025-04-07,01:56:25.000,97,11082275,13085,0,1743990984,12961.63748787999,107.79733983000187,53432.33505216
2025-04-07,01:56:26.000,97,11082271,13125,0,1743990985,12961.650960499996,107.83963460999803,53432.29312944
2025-04-07,01:56:27.000,97,11082274,13405,0,1743990986,12961.65769680999,107.83963460999803,53432.35601352
2025-04-07,01:56:28.000,97,11082327,12965,0,1743990987,12961.650960499996,107.86783113000274,53432.36300064
2025-04-07,01:56:29.000,97,11082298,12965,0,1743990988,12961.66443312,107.82553634999931,53432.41889760001
2025-04-07,01:56:30.000,97,11082301,13045,0,1743990989,12961.67790573999,107.83258547999867,53432.43287184
2025-04-07,01:56:31.000,97,11082348,12925,0,1743990990,12961.72505991,107.80438896000123,53432.46082032
2025-04-07,01:56:32.000,97,11082272,13085,0,1743990991,12961.711587289996,107.83963460999803,53432.46780744001
2025-04-07,01:56:33.000,97,11082336,13245,0,1743990992,12961.70485098,107.83258547999867,53432.47479456
2025-04-07,01:56:34.000,97,11082315,13485,0,1743990993,12961.711587289996,107.80438896000123,53432.50274304
2025-04-07,01:56:35.000,97,11082321,13045,0,1743990994,12961.70485098,107.79029070000252,53432.48876880001
2025-04-07,01:56:36.000,97,11082304,12925,0,1743990995,12961.68464205,107.76914331000444,53432.55864000001
2025-04-07,01:56:37.000,97,11082284,13005,0,1743990996,12961.68464205,107.73389766000037,53432.5935756
2025-04-07,01:56:38.000,97,11082294,12885,0,1743990997,12961.671169429996,107.74799591999908,53432.55165288
2025-04-07,01:56:39.000,97,11082275,12965,0,1743990998,12961.671169429996,107.71979940000165,53432.64248544
2025-04-07,01:56:40.000,97,11082309,13005,0,1743990999,12961.650960499996,107.71979940000165,53432.62152408
2025-04-07,01:56:41.000,97,11082286,12685,0,1743991000,12961.64422419,107.68455375000485,53432.68440816001
2025-04-07,01:56:42.000,97,11082252,12885,0,1743991001,12961.64422419,107.68455375000485,53432.71934376
2025-04-07,01:56:43.000,97,11082302,13005,0,1743991002,12961.64422419,107.68455375000485,53432.6983824
2025-04-07,01:56:44.000,97,11082300,13045,0,1743991003,12961.61727894999,107.6634063599995,53432.677421039996
2025-04-07,01:56:45.000,97,11082267,12885,0,1743991004,12961.59707001999,107.64225897000142,53432.733318000006
2025-04-07,01:56:46.000,97,11082285,12885,0,1743991005,12961.61727894999,107.64930810000078,53432.76126648
2025-04-07,01:56:47.000,97,11082279,13045,0,1743991006,12961.630751569995,107.64225897000142,53432.78921496
2025-04-07,01:56:48.000,97,11082291,12845,0,1743991007,12961.62401526,107.62111158000334,53432.82415056001
2025-04-07,01:56:49.000,97,11082285,13045,0,1743991008,12961.590333709995,107.65635723000014,53432.845111919996
2025-04-07,01:56:50.000,97,11082262,12845,0,1743991009,12961.62401526,107.65635723000014,53432.8381248
2025-04-07,01:56:51.000,97,11082274,12925,0,1743991010,12961.61727894999,107.6634063599995,53432.88703464
2025-04-07,01:56:52.000,97,11082280,12885,0,1743991011,12961.610542639995,107.68455375000485,53432.85908616
2025-04-07,01:56:53.000,97,11082303,12845,0,1743991012,12961.65769680999,107.69865201000357,53432.8381248
2025-04-07,01:56:54.000,97,11082324,12845,0,1743991013,12961.61727894999,107.69160288000421,53432.88703464
2025-04-07,01:56:55.000,97,11082318,13005,0,1743991014,12961.570124779995,107.74799591999908,53432.91498312
2025-04-07,01:56:56.000,97,11082296,12885,0,1743991015,12961.51623429999,107.75504504999844,53432.82415056001
2025-04-07,01:56:57.000,97,11082327,12765,0,1743991016,12961.54317954,107.76914331000444,53432.880047520004
2025-04-07,01:56:58.000,97,11082291,12965,0,1743991017,12961.49602536999,107.73389766000037,53432.88703464
2025-04-07,01:56:59.000,97,11082299,13125,0,1743991018,12961.44213489,107.726848530001,53432.91498312
2025-04-07,01:57:00.000,97,11082276,12965,0,1743991019,12961.46234382,107.69865201000357,53432.880047520004
2025-04-07,01:57:01.000,97,11082310,12885,0,1743991020,12961.43539857999,107.63520984000206,53432.880047520004
2025-04-07,01:57:02.000,97,11082280,12685,0,1743991021,12961.3815081,107.63520984000206,53432.91498312
2025-04-07,01:57:03.000,97,11082247,13045,0,1743991022,12961.42192596,107.57881679999991,53432.92895736
2025-04-07,01:57:04.000,97,11082341,12965,0,1743991023,12961.45560750999,107.53652202000376,53432.89402176001
2025-04-07,01:57:05.000,97,11082303,12925,0,1743991024,12961.42192596,107.50127636999969,53432.92895736
2025-04-07,01:57:06.000,97,11082311,12805,0,1743991025,12961.40171703,107.43078506999882,53432.907996
2025-04-07,01:57:07.000,97,11082259,12965,0,1743991026,12961.44213489,107.36734290000459,53432.949918720005
2025-04-07,01:57:08.000,97,11082326,12805,0,1743991027,12961.469080129995,107.33209725000052,53432.93594448
2025-04-07,01:57:09.000,97,11082319,12805,0,1743991028,12961.49602536999,107.28275333999773,53432.89402176001
2025-04-07,01:57:10.000,97,11082335,12805,0,1743991029,12961.50276168,107.26160594999965,53432.95690584
2025-04-07,01:57:11.000,97,11082287,12885,0,1743991030,12961.509497989995,107.2193111700035,53432.949918720005
2025-04-07,01:57:12.000,97,11082327,13165,0,1743991031,12961.549915849995,107.17701639000006,53432.99184144001
2025-04-07,01:57:13.000,97,11082305,13085,0,1743991032,12961.49602536999,107.1699672600007,53433.00581568
2025-04-07,01:57:14.000,97,11082303,12965,0,1743991033,12961.48255275,107.15586900000199,53432.93594448
2025-04-07,01:57:15.000,97,11082330,13085,0,1743991034,12961.47581643999,107.1699672600007,53432.93594448
2025-04-07,01:57:16.000,97,11082328,12765,0,1743991035,12961.509497989995,107.1699672600007,53432.96389296
2025-04-07,01:57:17.000,97,11082286,12805,0,1743991036,12961.53644322999,107.15586900000199,53432.98485432
2025-04-07,01:57:18.000,97,11082301,13205,0,1743991037,12961.49602536999,107.16291813000134,53432.99184144001
2025-04-07,01:57:19.000,97,11082340,12885,0,1743991038,12961.48255275,107.19111464999878,53432.9778672
2025-04-07,01:57:20.000,97,11082340,12765,0,1743991039,12961.39498071999,107.1699672600007,53432.98485432
2025-04-07,01:57:21.000,97,11082292,13285,0,1743991040,12961.40171703,107.18406551999942,53432.99184144001
2025-04-07,01:57:22.000,97,11082271,12925,0,1743991041,12961.34109024,107.16291813000134,53432.96389296
2025-04-07,01:57:23.000,97,11082291,12685,0,1743991042,12961.32088131,107.18406551999942,53432.907996
2025-04-07,01:57:24.000,97,11082261,12845,0,1743991043,12961.307408689994,107.17701639000006,53433.00581568
2025-04-07,01:57:25.000,97,11082247,13365,0,1743991044,12961.327617619994,107.13472161000391,53432.92895736
2025-04-07,01:57:26.000,97,11082299,13045,0,1743991045,12961.327617619994,107.09947595999984,53432.92197024001
2025-04-07,01:57:27.000,97,11082275,12925,0,1743991046,12961.34109024,107.05013205000432,53432.949918720005
2025-04-07,01:57:28.000,97,11082318,12885,0,1743991047,12961.37477178999,107.01488640000025,53433.012802799996
2025-04-07,01:57:29.000,97,11082230,13085,0,1743991048,12961.37477178999,106.94439509999938,53433.00581568
2025-04-07,01:57:30.000,97,11082290,13285,0,1743991049,12961.448871199995,106.9584933599981,53432.9778672
2025-04-07,01:57:31.000,97,11082318,12845,0,1743991050,12961.46234382,106.86685466999916,53432.9778672
2025-04-07,01:57:32.000,97,11082316,13005,0,1743991051,12961.49602536999,106.81751076000364,53432.998828560005
2025-04-07,01:57:33.000,97,11082269,13125,0,1743991052,12961.51623429999,106.83160902000236,53432.95690584
2025-04-07,01:57:34.000,97,11082289,13045,0,1743991053,12961.5835974,106.75406859000213,53432.96389296
2025-04-07,01:57:35.000,97,11082306,13005,0,1743991054,12961.56338847,106.7258720700047,53432.96389296
2025-04-07,01:57:36.000,97,11082292,12965,0,1743991055,12961.590333709995,106.7258720700047,53432.9778672
2025-04-07,01:57:37.000,97,11082280,13005,0,1743991056,12961.56338847,106.66947903000255,53432.93594448
2025-04-07,01:57:38.000,97,11082289,13045,0,1743991057,12961.60380633,106.63423337999848,53432.92197024001
2025-04-07,01:57:39.000,97,11082296,13005,0,1743991058,12961.56338847,106.62013511999976,53432.93594448
2025-04-07,01:57:40.000,97,11082305,13005,0,1743991059,12961.549915849995,106.58488947000296,53432.88703464
2025-04-07,01:57:41.000,97,11082283,12965,0,1743991060,12961.5835974,106.5778403400036,53432.92197024001
2025-04-07,01:57:42.000,97,11082276,13125,0,1743991061,12961.55665215999,106.55669294999825,53432.94293160001
2025-04-07,01:57:43.000,97,11082269,13205,0,1743991062,12961.489289059995,106.52849643000081,53432.93594448
2025-04-07,01:57:44.000,97,11082246,13125,0,1743991063,12961.47581643999,106.4650542599993,53432.880047520004
2025-04-07,01:57:45.000,97,11082314,13165,0,1743991064,12961.448871199995,106.50029991000338,53432.89402176001
2025-04-07,01:57:46.000,97,11082295,12925,0,1743991065,12961.41518964999,106.47210338999867,53432.880047520004
2025-04-07,01:57:47.000,97,11082283,13125,0,1743991066,12961.39498071999,106.44390687000123,53432.85908616
2025-04-07,01:57:48.000,97,11082260,13125,0,1743991067,12961.42192596,106.42980861000251,53432.8381248
2025-04-07,01:57:49.000,97,11082232,13285,0,1743991068,12961.388244409995,106.43685774000187,53432.831137680005
2025-04-07,01:57:50.000,97,11082252,13085,0,1743991069,12961.43539857999,106.35931731000164,53432.80318920001
2025-04-07,01:57:51.000,97,11082304,12925,0,1743991070,12961.448871199995,106.29587514000013,53432.72633088001
2025-04-07,01:57:52.000,97,11082281,13085,0,1743991071,12961.50276168,106.24653123000462,53432.78921496
2025-04-07,01:57:53.000,97,11082291,12925,0,1743991072,12961.590333709995,106.20423645000119,53432.78921496
2025-04-07,01:57:54.000,97,11082302,13045,0,1743991073,12961.650960499996,106.11259776000225,53432.79620208
2025-04-07,01:57:55.000,97,11082276,13125,0,1743991074,12961.671169429996,106.02800820000266,53432.79620208
2025-04-07,01:57:56.000,97,11082285,12725,0,1743991075,12961.72505991,105.98571341999923,53432.82415056001
2025-04-07,01:57:57.000,97,11082286,12965,0,1743991076,12961.819368249991,105.95046777000243,53432.76126648
2025-04-07,01:57:58.000,97,11082303,12805,0,1743991077,12961.873258729996,105.85177995000413,53432.76126648
2025-04-07,01:57:59.000,97,11082250,13085,0,1743991078,12961.960830759992,105.81653430000006,53432.77524072001
2025-04-07,01:58:00.000,97,11082288,13005,0,1743991079,12961.994512309997,105.73899386999983,53432.80318920001
2025-04-07,01:58:01.000,97,11082240,12925,0,1743991080,12962.082084339992,105.71784648000175,53432.81716344
2025-04-07,01:58:02.000,97,11082303,13285,0,1743991081,12962.149447440002,105.68260082999768,53432.782227840005
2025-04-07,01:58:03.000,97,11082263,12965,0,1743991082,12962.169656370002,105.67555169999832,53432.8381248
2025-04-07,01:58:04.000,97,11082296,13005,0,1743991083,12962.196601609998,105.63325692000217,53432.87306040001
2025-04-07,01:58:05.000,97,11082268,13005,0,1743991084,12962.176392679998,105.65440431000025,53432.96389296
2025-04-07,01:58:06.000,97,11082306,13085,0,1743991085,12962.270701019988,105.67555169999832,53432.9778672
2025-04-07,01:58:07.000,97,11082215,12845,0,1743991086,12962.311118879988,105.74604299999919,53433.012802799996
2025-04-07,01:58:08.000,97,11082302,13405,0,1743991087,12962.432372459989,105.80243604000134,53432.85908616
2025-04-07,01:58:09.000,97,11082256,12925,0,1743991088,12962.439108769999,105.80243604000134,53432.85209904001
2025-04-07,01:58:10.000,97,11082249,12885,0,1743991089,12962.432372459989,105.85882908000349,53432.88703464
2025-04-07,01:58:11.000,97,11082254,12765,0,1743991090,12962.418899839999,105.92932038000436,53432.901008880006
2025-04-07,01:58:12.000,97,11082255,12845,0,1743991091,12962.432372459989,105.96456603000115,53432.92197024001
2025-04-07,01:58:13.000,97,11082289,13085,0,1743991092,12962.486262939994,105.99276254999859,53432.92197024001
2025-04-07,01:58:14.000,97,11082247,12765,0,1743991093,12962.51320817999,106.04915559000074,53432.9778672
2025-04-07,01:58:15.000,97,11082256,12965,0,1743991094,12962.55362603999,106.06325384999946,53432.99184144001
2025-04-07,01:58:16.000,97,11082265,12925,0,1743991095,12962.59404389999,106.09145037000417,53433.05472552
2025-04-07,01:58:17.000,97,11082274,12845,0,1743991096,12962.61425282999,106.0209590700033,53433.09664824
2025-04-07,01:58:18.000,97,11082287,12765,0,1743991097,12962.68161593,106.0562047200001,53433.068699760006
2025-04-07,01:58:19.000,97,11082233,12765,0,1743991098,12962.708561169995,105.99276254999859,53433.09664824
2025-04-07,01:58:20.000,97,11082264,13005,0,1743991099,12962.82307844,105.98571341999923,53433.11062248001
2025-04-07,01:58:21.000,97,11082233,12885,0,1743991100,12962.87696891999,105.91522211999836,53433.10363536
2025-04-07,01:58:22.000,97,11082267,12925,0,1743991101,12962.978013569991,105.86587821000285,53433.166519440005
2025-04-07,01:58:23.000,97,11082268,12845,0,1743991102,12962.998222499991,105.84473082000477,53433.17350656
2025-04-07,01:58:24.000,97,11082252,13005,0,1743991103,12963.065585600001,105.79538691000198,53433.117609600005
2025-04-07,01:58:25.000,97,11082272,12885,0,1743991104,12963.159893939992,105.7742395200039,53433.166519440005
2025-04-07,01:58:26.000,97,11082276,12685,0,1743991105,12963.193575489997,105.7107973500024,53433.20844216001
2025-04-07,01:58:27.000,97,11082248,13005,0,1743991106,12963.281147519992,105.74604299999919,53433.20145504
2025-04-07,01:58:28.000,97,11082258,13085,0,1743991107,12963.294620139997,105.6614534399996,53433.24337776
2025-04-07,01:58:29.000,97,11082258,13085,0,1743991108,12963.368719550002,105.6614534399996,53433.22940352001
2025-04-07,01:58:30.000,97,11082263,12925,0,1743991109,12963.348510620002,105.6614534399996,53433.2224164
2025-04-07,01:58:31.000,97,11082260,12885,0,1743991110,12963.463027889993,105.7107973500024,53433.2922876
2025-04-07,01:58:32.000,97,11082303,12765,0,1743991111,12963.516918369998,105.70374822000304,53433.31324896
2025-04-07,01:58:33.000,97,11082256,13205,0,1743991112,12963.550599919989,105.70374822000304,53433.32023608
2025-04-07,01:58:34.000,97,11082313,12885,0,1743991113,12963.617963019999,105.73194474000047,53433.37613304001
2025-04-07,01:58:35.000,97,11082315,12925,0,1743991114,12963.644908259994,105.7107973500024,53433.39010728
2025-04-07,01:58:36.000,97,11082245,13125,0,1743991115,12963.705535049994,105.78833778000262,53433.39709440001
2025-04-07,01:58:37.000,97,11082239,13205,0,1743991116,12963.745952909994,105.78833778000262,53433.41106864
2025-04-07,01:58:38.000,97,11082269,13165,0,1743991117,12963.77289814999,105.82358342999942,53433.48093984
2025-04-07,01:58:39.000,97,11082305,12925,0,1743991118,12963.81331600999,105.89407473000028,53433.52286256001
2025-04-07,01:58:40.000,97,11082301,12805,0,1743991119,12963.82005232,105.88702560000092,53433.58574664
2025-04-07,01:58:41.000,97,11082261,13125,0,1743991120,12963.846997559995,105.94341864000307,53433.59273376001
2025-04-07,01:58:42.000,97,11082282,13125,0,1743991121,12963.87394279999,105.96456603000115,53433.56478528001
2025-04-07,01:58:43.000,97,11082315,12885,0,1743991122,12963.85373386999,105.95046777000243,53433.64164360001
2025-04-07,01:58:44.000,97,11082268,12925,0,1743991123,12963.87394279999,106.02800820000266,53433.606708
2025-04-07,01:58:45.000,97,11082291,12965,0,1743991124,12963.88067911,106.08440124000481,53433.64164360001
2025-04-07,01:58:46.000,97,11082272,12885,0,1743991125,12963.90088804,106.07735210999817,53433.718501920004
2025-04-07,01:58:47.000,97,11082307,12845,0,1743991126,12963.85373386999,106.10554863000289,53433.71151480001
2025-04-07,01:58:48.000,97,11082283,13005,0,1743991127,12963.846997559995,106.09849950000353,53433.69754056
2025-04-07,01:58:49.000,97,11082275,13205,0,1743991128,12963.84026125,106.14784340999904,53433.76741176
2025-04-07,01:58:50.000,97,11082303,13045,0,1743991129,12963.786370769994,106.18308906000311,53433.79536024
2025-04-07,01:58:51.000,97,11082268,12885,0,1743991130,12963.745952909994,106.19718732000183,53433.86523144
2025-04-07,01:58:52.000,97,11082284,13245,0,1743991131,12963.69206242999,106.23243296999863,53433.83029584001
2025-04-07,01:58:53.000,97,11082304,12765,0,1743991132,12963.69206242999,106.32407166000485,53433.94208976
2025-04-07,01:58:54.000,97,11082287,13045,0,1743991133,12963.638171949999,106.35931731000164,53433.86523144
2025-04-07,01:58:55.000,97,11082270,13285,0,1743991134,12963.570808849989,106.366366440001,53433.94208976
2025-04-07,01:58:56.000,97,11082285,13125,0,1743991135,12963.537127299998,106.43685774000187,53433.92811552001
2025-04-07,01:58:57.000,97,11082312,13125,0,1743991136,12963.449555269988,106.47210338999867,53433.9211284
2025-04-07,01:58:58.000,97,11082264,12965,0,1743991137,12963.388928480003,106.50734904000274,53433.956064000005
2025-04-07,01:58:59.000,97,11082248,12845,0,1743991138,12963.368719550002,106.56374208000489,53433.91414128
2025-04-07,01:59:00.000,97,11082341,12685,0,1743991139,12963.355246929998,106.59193860000232,53433.956064000005
2025-04-07,01:59:01.000,97,11082293,13085,0,1743991140,12963.308092760002,106.5778403400036,53433.94907688001
2025-04-07,01:59:02.000,97,11082251,13045,0,1743991141,12963.240729659992,106.59898773000168,53433.9909996
2025-04-07,01:59:03.000,97,11082280,12805,0,1743991142,12963.173366559997,106.63423337999848,53433.9909996
2025-04-07,01:59:04.000,97,11082248,13405,0,1743991143,12963.112739769997,106.63423337999848,53433.99798672001
2025-04-07,01:59:05.000,97,11082270,12965,0,1743991144,12963.079058219992,106.65538077000383,53434.04689656001
2025-04-07,01:59:06.000,97,11082287,12965,0,1743991145,12962.971277259996,106.64128250999784,53434.03990944
2025-04-07,01:59:07.000,97,11082316,13205,0,1743991146,12962.92412309,106.68357729000127,53434.053883680004
2025-04-07,01:59:08.000,97,11082301,13045,0,1743991147,12962.88370523,106.70472467999934,53434.06785792001
2025-04-07,01:59:09.000,97,11082263,13045,0,1743991148,12962.81634212999,106.70472467999934,53434.06785792001
2025-04-07,01:59:10.000,97,11082273,12885,0,1743991149,12962.769187959995,106.74701946000278,53434.10279352
2025-04-07,01:59:11.000,97,11082295,13125,0,1743991150,12962.728770099995,106.77521598000021,53434.053883680004
2025-04-07,01:59:12.000,97,11082292,12925,0,1743991151,12962.647934379995,106.81751076000364,53434.074845040006
2025-04-07,01:59:13.000,97,11082274,12965,0,1743991152,12962.59404389999,106.81046163000428,53434.06785792001
2025-04-07,01:59:14.000,97,11082282,12925,0,1743991153,12962.56036235,106.80341249999765,53434.14471624001
2025-04-07,01:59:15.000,97,11082264,12565,0,1743991154,12962.452581389989,106.81751076000364,53434.15869048
2025-04-07,01:59:16.000,97,11082281,12765,0,1743991155,12962.398690909999,106.83160902000236,53434.15170336
2025-04-07,01:59:17.000,97,11082244,12605,0,1743991156,12962.344800429993,106.80341249999765,53434.172664720005
2025-04-07,01:59:18.000,97,11082297,13085,0,1743991157,12962.304382569993,106.88095292999787,53434.16567760001
2025-04-07,01:59:19.000,97,11082267,12605,0,1743991158,12962.270701019988,106.93734597000002,53434.172664720005
2025-04-07,01:59:20.000,97,11082281,12965,0,1743991159,12962.189865300003,106.9725916200041,53434.130742
2025-04-07,01:59:21.000,97,11082302,12965,0,1743991160,12962.129238510002,107.00078814000153,53434.15869048
2025-04-07,01:59:22.000,97,11082244,13005,0,1743991161,12962.095556959997,106.9725916200041,53434.13772912
2025-04-07,01:59:23.000,97,11082249,12685,0,1743991162,12962.041666479992,107.01488640000025,53434.2006132
2025-04-07,01:59:24.000,97,11082280,13005,0,1743991163,12961.927149210002,107.00078814000153,53434.221574560004
2025-04-07,01:59:25.000,97,11082263,12605,0,1743991164,12961.933885519997,107.02898465999897,53434.22856168
2025-04-07,01:59:26.000,97,11082268,13205,0,1743991165,12961.906940280001,107.04308291999769,53434.19362608001
2025-04-07,01:59:27.000,97,11082209,12805,0,1743991166,12961.819368249991,107.05718118000368,53434.2006132
2025-04-07,01:59:28.000,97,11082280,12805,0,1743991167,12961.812631939996,107.09242683000048,53434.221574560004
2025-04-07,01:59:29.000,97,11082277,13125,0,1743991168,12961.772214079996,107.11357421999855,53434.30542
2025-04-07,01:59:30.000,97,11082268,13045,0,1743991169,12961.752005149996,107.06423031000304,53434.2704844
2025-04-07,01:59:31.000,97,11082288,12805,0,1743991170,12961.752005149996,107.08537770000112,53434.30542
2025-04-07,01:59:32.000,97,11082298,13125,0,1743991171,12961.731796219996,107.08537770000112,53434.291445760005
2025-04-07,01:59:33.000,97,11082277,12845,0,1743991172,12961.671169429996,107.05718118000368,53434.28445864001
2025-04-07,01:59:34.000,97,11082331,12965,0,1743991173,12961.65769680999,107.05013205000432,53434.28445864001
2025-04-07,01:59:35.000,97,11082273,13205,0,1743991174,12961.61727894999,107.03603378999833,53434.34734272
2025-04-07,01:59:36.000,97,11082314,12965,0,1743991175,12961.61727894999,107.04308291999769,53434.31939424
2025-04-07,01:59:37.000,97,11082328,12805,0,1743991176,12961.590333709995,107.02898465999897,53434.38227832001
2025-04-07,01:59:38.000,97,11082262,13085,0,1743991177,12961.590333709995,107.07832857000176,53434.32638136
2025-04-07,01:59:39.000,97,11082247,12965,0,1743991178,12961.549915849995,107.07832857000176,53434.410226800006
2025-04-07,01:59:40.000,97,11082298,12845,0,1743991179,12961.549915849995,107.09947595999984,53434.3752912
2025-04-07,01:59:41.000,97,11082234,13285,0,1743991180,12961.55665215999,107.09242683000048,53434.410226800006
2025-04-07,01:59:42.000,97,11082283,12885,0,1743991181,12961.55665215999,107.1065250899992,53434.40323968001
2025-04-07,01:59:43.000,97,11082289,13085,0,1743991182,12961.55665215999,107.12062334999791,53434.41721392
2025-04-07,01:59:44.000,97,11082293,12965,0,1743991183,12961.57686108999,107.1699672600007,53434.48009800001
2025-04-07,01:59:45.000,97,11082267,12725,0,1743991184,12961.55665215999,107.12062334999791,53434.5150336
2025-04-07,01:59:46.000,97,11082267,12925,0,1743991185,12961.549915849995,107.1699672600007,53434.47311088
2025-04-07,01:59:47.000,97,11082330,13245,0,1743991186,12961.590333709995,107.20521291000478,53434.50105936001
2025-04-07,01:59:48.000,97,11082301,12965,0,1743991187,12961.60380633,107.19816377999814,53434.57093056001
2025-04-07,01:59:49.000,97,11082317,13045,0,1743991188,12961.60380633,107.18406551999942,53434.54996920001
2025-04-07,01:59:50.000,97,11082296,13125,0,1743991189,12961.62401526,107.19816377999814,53434.5849048
2025-04-07,01:59:51.000,97,11082272,12845,0,1743991190,12961.57686108999,107.19111464999878,53434.57093056001
2025-04-07,01:59:52.000,97,11082272,13245,0,1743991191,12961.590333709995,107.20521291000478,53434.605866160004
2025-04-07,01:59:53.000,97,11082253,12885,0,1743991192,12961.509497989995,107.16291813000134,53434.577917680006
2025-04-07,01:59:54.000,97,11082307,13005,0,1743991193,12961.57686108999,107.22636030000285,53434.59189192
2025-04-07,01:59:55.000,97,11082283,13125,0,1743991194,12961.55665215999,107.2193111700035,53434.59189192
2025-04-07,01:59:56.000,97,11082286,12805,0,1743991195,12961.590333709995,107.22636030000285,53434.64080176
2025-04-07,01:59:57.000,97,11082312,13125,0,1743991196,12961.5835974,107.25455682000029,53434.59189192
2025-04-07,01:59:58.000,97,11082339,12925,0,1743991197,12961.54317954,107.22636030000285,53434.626827520005
2025-04-07,01:59:59.000,97,11082304,13085,0,1743991198,12961.51623429999,107.23340943000221,53434.675737360005
2025-04-07,02:00:00.000,97,11082259,12885,0,1743991199,12961.448871199995,107.25455682000029,53434.68272448
2025-04-07,02:00:01.000,97,11082337,12645,0,1743991200,12961.37477178999,107.27570420999837,53434.675737360005
2025-04-07,02:00:02.000,97,11082283,12765,0,1743991201,12961.287199759994,107.30390073000308,53434.675737360005
2025-04-07,02:00:03.000,97,11082303,12965,0,1743991202,12961.240045589999,107.3179989900018,53434.69669872001
2025-04-07,02:00:04.000,97,11082264,12925,0,1743991203,12961.139000939998,107.36734290000459,53434.6897116
2025-04-07,02:00:05.000,97,11082293,13005,0,1743991204,12961.044692599993,107.36029376999795,53434.70368584
2025-04-07,02:00:06.000,97,11082335,13085,0,1743991205,12961.024483669993,107.34619550999923,53434.66875024001
2025-04-07,02:00:07.000,97,11082343,12805,0,1743991206,12961.004274739993,107.33209725000052,53434.675737360005
2025-04-07,02:00:08.000,97,11082353,13125,0,1743991207,12960.970593190003,107.33209725000052,53434.675737360005
2025-04-07,02:00:09.000,97,11082312,12925,0,1743991208,12960.876284849997,107.28980247000436,53434.675737360005
2025-04-07,02:00:10.000,97,11082347,12965,0,1743991209,12960.896493779997,107.27570420999837,53434.6897116
2025-04-07,02:00:11.000,97,11082340,12965,0,1743991210,12960.856075919997,107.2193111700035,53434.6897116
2025-04-07,02:00:12.000,97,11082251,13045,0,1743991211,12960.896493779997,107.16291813000134,53434.69669872001
2025-04-07,02:00:13.000,97,11082289,12925,0,1743991212,12960.930175330002,107.15586900000199,53434.675737360005
2025-04-07,02:00:14.000,97,11082280,12965,0,1743991213,12960.916702709997,107.08537770000112,53434.66875024001
2025-04-07,02:00:15.000,97,11082314,12925,0,1743991214,12960.997538429998,107.05718118000368,53434.724647200004
2025-04-07,02:00:16.000,97,11082291,13125,0,1743991215,12961.004274739993,107.07832857000176,53434.6897116
2025-04-07,02:00:17.000,97,11082300,12925,0,1743991216,12961.017747359998,107.0712794400024,53434.70368584
2025-04-07,02:00:18.000,97,11082296,12965,0,1743991217,12961.017747359998,107.08537770000112,53434.724647200004
2025-04-07,02:00:19.000,97,11082280,13125,0,1743991218,12961.058165219998,107.05013205000432,53434.76656992001
2025-04-07,02:00:20.000,97,11082330,12965,0,1743991219,12961.051428909988,107.04308291999769,53434.773557040004
2025-04-07,02:00:21.000,97,11082274,13165,0,1743991220,12961.058165219998,107.05718118000368,53434.794518400005
2025-04-07,02:00:22.000,97,11082250,12605,0,1743991221,12961.051428909988,107.09947595999984,53434.76656992001
2025-04-07,02:00:23.000,97,11082271,13125,0,1743991222,12961.011011049988,107.13472161000391,53434.794518400005
2025-04-07,02:00:24.000,97,11082302,13045,0,1743991223,12961.037956289998,107.12062334999791,53434.82246688
2025-04-07,02:00:25.000,97,11082298,12845,0,1743991224,12961.011011049988,107.13472161000391,53434.81547976001
2025-04-07,02:00:26.000,97,11082312,12645,0,1743991225,12960.957120569998,107.12767248000455,53434.80150552
2025-04-07,02:00:27.000,97,11082263,13085,0,1743991226,12960.943647949993,107.19111464999878,53434.78753128001
2025-04-07,02:00:28.000,97,11082264,13085,0,1743991227,12960.896493779997,107.15586900000199,53434.88535096001
2025-04-07,02:00:29.000,97,11082309,12965,0,1743991228,12960.862812229992,107.1699672600007,53434.86438960001
2025-04-07,02:00:30.000,97,11082280,12925,0,1743991229,12960.869548540002,107.1699672600007,53434.80150552
2025-04-07,02:00:31.000,97,11082282,12885,0,1743991230,12960.835866989997,107.12767248000455,53434.80849264
2025-04-07,02:00:32.000,97,11082302,12965,0,1743991231,12960.795449129997,107.05718118000368,53434.80849264
2025-04-07,02:00:33.000,97,11082307,13125,0,1743991232,12960.795449129997,107.04308291999769,53434.80150552
2025-04-07,02:00:34.000,97,11082247,12925,0,1743991233,12960.768503890002,107.00078814000153,53434.73163432
2025-04-07,02:00:35.000,97,11082278,12885,0,1743991234,12960.761767579992,106.95144422999874,53434.73163432
2025-04-07,02:00:36.000,97,11082239,13125,0,1743991235,12960.788712820002,106.88095292999787,53434.724647200004
2025-04-07,02:00:37.000,97,11082270,12805,0,1743991236,12960.802185439992,106.824559890003,53434.78753128001
2025-04-07,02:00:38.000,97,11082281,13205,0,1743991237,12960.869548540002,106.76816685000085,53434.73862144001
2025-04-07,02:00:39.000,97,11082301,13125,0,1743991238,12960.883021159992,106.69062642000063,53434.675737360005
2025-04-07,02:00:40.000,97,11082211,12925,0,1743991239,12960.883021159992,106.63423337999848,53434.66875024001
2025-04-07,02:00:41.000,97,11082283,12965,0,1743991240,12960.970593190003,106.64128250999784,53434.66176312
2025-04-07,02:00:42.000,97,11082275,13205,0,1743991241,12960.984065809993,106.6130859900004,53434.69669872001
2025-04-07,02:00:43.000,97,11082320,13325,0,1743991242,12961.044692599993,106.5778403400036,53434.6897116
2025-04-07,02:00:44.000,97,11082309,13285,0,1743991243,12961.031219979988,106.54964381999889,53434.66176312
2025-04-07,02:00:45.000,97,11082296,13045,0,1743991244,12961.058165219998,106.52849643000081,53434.66176312
2025-04-07,02:00:46.000,97,11082315,13085,0,1743991245,12961.017747359998,106.52849643000081,53434.68272448
2025-04-07,02:00:47.000,97,11082293,12845,0,1743991246,12960.997538429998,106.52849643000081,53434.654776
2025-04-07,02:00:48.000,97,11082291,12765,0,1743991247,12960.990802120003,106.5778403400036,53434.64080176
2025-04-07,02:00:49.000,97,11082298,13045,0,1743991248,12960.957120569998,106.56374208000489,53434.675737360005
2025-04-07,02:00:50.000,97,11082285,12965,0,1743991249,12960.869548540002,106.6130859900004,53434.6897116
2025-04-07,02:00:51.000,97,11082298,12765,0,1743991250,12960.822394369992,106.65538077000383,53434.724647200004
2025-04-07,02:00:52.000,97,11082298,12965,0,1743991251,12960.829130680002,106.63423337999848,53434.73862144001
2025-04-07,02:00:53.000,97,11082284,12965,0,1743991252,12960.795449129997,106.66947903000255,53434.64080176
2025-04-07,02:00:54.000,97,11082295,13085,0,1743991253,12960.734822339997,106.66947903000255,53434.71067296
2025-04-07,02:00:55.000,97,11082272,13045,0,1743991254,12960.660722929992,106.71882293999806,53434.68272448
2025-04-07,02:00:56.000,97,11082323,12925,0,1743991255,12960.674195549997,106.7258720700047,53434.64778888001
2025-04-07,02:00:57.000,97,11082298,12965,0,1743991256,12960.674195549997,106.66947903000255,53434.626827520005
2025-04-07,02:00:58.000,97,11082280,12885,0,1743991257,12960.714613409997,106.68357729000127,53434.59887904001
2025-04-07,02:00:59.000,97,11082301,12925,0,1743991258,12960.680931859992,106.66242990000319,53434.54996920001
2025-04-07,02:01:00.000,97,11082286,12885,0,1743991259,12960.660722929992,106.62718424999912,53434.556956320004
2025-04-07,02:01:01.000,97,11082297,13125,0,1743991260,12960.620305069991,106.6130859900004,53434.46612376
2025-04-07,02:01:02.000,97,11082317,12925,0,1743991261,12960.613568759996,106.54964381999889,53434.52202072
2025-04-07,02:01:03.000,97,11082287,13045,0,1743991262,12960.600096139991,106.50029991000338,53434.48009800001
2025-04-07,02:01:04.000,97,11082292,12965,0,1743991263,12960.600096139991,106.47915251999802,53434.48708512
2025-04-07,02:01:05.000,97,11082358,13045,0,1743991264,12960.640513999992,106.42980861000251,53434.48009800001
2025-04-07,02:01:06.000,97,11082294,13285,0,1743991265,12960.647250310001,106.35931731000164,53434.46612376
2025-04-07,02:01:07.000,97,11082311,12765,0,1743991266,12960.613568759996,106.31702252999821,53434.47311088
2025-04-07,02:01:08.000,97,11082278,12965,0,1743991267,12960.613568759996,106.26062949000334,53434.43118816001
2025-04-07,02:01:09.000,97,11082265,12845,0,1743991268,12960.620305069991,106.22538383999927,53434.354329839996
2025-04-07,02:01:10.000,97,11082318,13045,0,1743991269,12960.566414590001,106.19013819000247,53434.340355600005
2025-04-07,02:01:11.000,97,11082321,12885,0,1743991270,12960.600096139991,106.19013819000247,53434.3752912
2025-04-07,02:01:12.000,97,11082320,13165,0,1743991271,12960.539469349991,106.11259776000225,53434.36830408
2025-04-07,02:01:13.000,97,11082306,13045,0,1743991272,12960.5057878,106.09145037000417,53434.354329839996
2025-04-07,02:01:14.000,97,11082292,12765,0,1743991273,12960.539469349991,106.11259776000225,53434.25651016
2025-04-07,02:01:15.000,97,11082313,13005,0,1743991274,12960.43842469999,106.10554863000289,53434.22856168
2025-04-07,02:01:16.000,97,11082278,12765,0,1743991275,12960.391270529995,106.07735210999817,53434.17965184
2025-04-07,02:01:17.000,97,11082311,12965,0,1743991276,12960.34411636,106.04210646000138,53434.17965184
2025-04-07,02:01:18.000,97,11082311,12925,0,1743991277,12960.32390743,106.01390994000394,53434.10978064
2025-04-07,02:01:19.000,97,11082284,12685,0,1743991278,12960.20265385,105.97866428999987,53434.16567760001
2025-04-07,02:01:20.000,97,11082282,12885,0,1743991279,12960.17570860999,106.00686081000458,53434.10279352
2025-04-07,02:01:21.000,97,11082298,13005,0,1743991280,12960.108345509994,105.99276254999859,53434.02593520001
2025-04-07,02:01:22.000,97,11082343,12965,0,1743991281,12960.007300859994,105.97866428999987,53434.06785792001
2025-04-07,02:01:23.000,97,11082295,13085,0,1743991282,12959.946674069994,106.01390994000394,53434.03292232
2025-04-07,02:01:24.000,97,11082292,12925,0,1743991283,12959.892783589989,106.06325384999946,53433.956064000005
2025-04-07,02:01:25.000,97,11082297,12925,0,1743991284,12959.818684179998,106.06325384999946,53433.90016704001
2025-04-07,02:01:26.000,97,11082257,12805,0,1743991285,12959.791738939988,106.02800820000266,53433.86523144
2025-04-07,02:01:27.000,97,11082281,13045,0,1743991286,12959.744584769993,106.07030297999881,53433.84427008
2025-04-07,02:01:28.000,97,11082287,12845,0,1743991287,12959.657012739997,106.04210646000138,53433.80933448001
2025-04-07,02:01:29.000,97,11082326,12965,0,1743991288,12959.589649640002,106.01390994000394,53433.76042464001
2025-04-07,02:01:30.000,97,11082281,12965,0,1743991289,12959.508813920002,106.0209590700033,53433.683566319996
2025-04-07,02:01:31.000,97,11082266,13285,0,1743991290,12959.414505579996,105.99276254999859,53433.669592080005
2025-04-07,02:01:32.000,97,11082257,13005,0,1743991291,12959.299988309991,105.97866428999987,53433.64164360001
2025-04-07,02:01:33.000,97,11082319,12925,0,1743991292,12959.20567997,105.99981167999795,53433.550811040004
2025-04-07,02:01:34.000,97,11082291,12605,0,1743991293,12959.06421746,105.98571341999923,53433.501901200005
2025-04-07,02:01:35.000,97,11082247,12885,0,1743991294,12959.01706328999,105.93636951000371,53433.52286256001
2025-04-07,02:01:36.000,97,11082275,12885,0,1743991295,12958.889073399994,105.95046777000243,53433.43901712
2025-04-07,02:01:37.000,97,11082294,12925,0,1743991296,12958.774556129989,105.96456603000115,53433.39709440001
2025-04-07,02:01:38.000,97,11082308,12925,0,1743991297,12958.653302549988,105.88702560000092,53433.41106864
2025-04-07,02:01:39.000,97,11082287,13045,0,1743991298,12958.558994209998,105.83768168999813,53433.27831336001
2025-04-07,02:01:40.000,97,11082284,13005,0,1743991299,12958.437740629997,105.85177995000413,53433.285300480005
2025-04-07,02:01:41.000,97,11082312,12885,0,1743991300,12958.316487049997,105.76719039000454,53433.20844216001
2025-04-07,02:01:42.000,97,11082244,13125,0,1743991301,12958.208706090001,105.71784648000175,53433.20145504
2025-04-07,02:01:43.000,97,11082304,13325,0,1743991302,12958.114397749996,105.71784648000175,53433.15953232001
2025-04-07,02:01:44.000,97,11082342,12925,0,1743991303,12958.02682572,105.64030605000153,53433.10363536
2025-04-07,02:01:45.000,97,11082312,12925,0,1743991304,12957.90557214,105.62620779000281,53433.04075128001
2025-04-07,02:01:46.000,97,11082307,13085,0,1743991305,12957.85841796999,105.59096213999874,53433.03376416
2025-04-07,02:01:47.000,97,11082271,13285,0,1743991306,12957.77758224999,105.55571649000194,53433.012802799996
2025-04-07,02:01:48.000,97,11082290,12885,0,1743991307,12957.750637009995,105.5275199700045,53432.93594448
2025-04-07,02:01:49.000,97,11082347,13125,0,1743991308,12957.690010219994,105.5275199700045,53432.81017632
2025-04-07,02:01:50.000,97,11082298,12885,0,1743991309,12957.67653759999,105.49227432000043,53432.81716344
2025-04-07,02:01:51.000,97,11082271,13125,0,1743991310,12957.595701879989,105.44997954000428,53432.75427936001
2025-04-07,02:01:52.000,97,11082283,12965,0,1743991311,12957.588965569994,105.42883214999893,53432.74729224
2025-04-07,02:01:53.000,97,11082282,12965,0,1743991312,12957.602438189999,105.44293040999764,53432.71934376
2025-04-07,02:01:54.000,97,11082297,12965,0,1743991313,12957.521602469998,105.3653899800047,53432.6285112
2025-04-07,02:01:55.000,97,11082315,12845,0,1743991314,12957.467711989993,105.40063563000149,53432.60754984001
2025-04-07,02:01:56.000,97,11082265,12925,0,1743991315,12957.427294129993,105.38653737000277,53432.5935756
2025-04-07,02:01:57.000,97,11082286,13045,0,1743991316,12957.366667339993,105.39358650000213,53432.46780744001
2025-04-07,02:01:58.000,97,11082298,13165,0,1743991317,12957.339722099998,105.40063563000149,53432.48876880001
2025-04-07,02:01:59.000,97,11082310,12925,0,1743991318,12957.292567930002,105.4147338900002,53432.4538332
2025-04-07,02:02:00.000,97,11082278,12925,0,1743991319,12957.225204829992,105.37948824000341,53432.43985896001
2025-04-07,02:02:01.000,97,11082299,13045,0,1743991320,12957.211732210002,105.40768476000085,53432.397936240006
2025-04-07,02:02:02.000,97,11082282,12965,0,1743991321,12957.077006009997,105.40768476000085,53432.383962
2025-04-07,02:02:03.000,97,11082281,12845,0,1743991322,12956.975961359996,105.40063563000149,53432.397936240006
2025-04-07,02:02:04.000,97,11082282,12885,0,1743991323,12956.969225050001,105.35834084999806,53432.36998776001
2025-04-07,02:02:05.000,97,11082316,12965,0,1743991324,12956.942279809991,105.3653899800047,53432.25819384
2025-04-07,02:02:06.000,97,11082298,12925,0,1743991325,12956.80081729999,105.34424258999934,53432.29312944
2025-04-07,02:02:07.000,97,11082280,13005,0,1743991326,12956.733454199995,105.3512917199987,53432.33505216
2025-04-07,02:02:08.000,97,11082297,12765,0,1743991327,12956.68630003,105.30899694000254,53432.21627112
2025-04-07,02:02:09.000,97,11082304,13125,0,1743991328,12956.62567324,105.28784955000447,53432.25120672001
2025-04-07,02:02:10.000,97,11082270,12765,0,1743991329,12956.53810120999,105.22440738000296,53432.209284000004
2025-04-07,02:02:11.000,97,11082313,13085,0,1743991330,12956.4640018,105.18211259999953,53432.19530976
2025-04-07,02:02:12.000,97,11082263,12845,0,1743991331,12956.389902389994,105.14686695000273,53432.18133552001
2025-04-07,02:02:13.000,97,11082327,13005,0,1743991332,12956.389902389994,105.11162129999866,53432.20229688001
2025-04-07,02:02:14.000,97,11082280,13045,0,1743991333,12956.329275599994,105.06227739000315,53432.09050296
2025-04-07,02:02:15.000,97,11082324,12925,0,1743991334,12956.309066669994,105.07637565000186,53432.111464320005
2025-04-07,02:02:16.000,97,11082315,12885,0,1743991335,12956.309066669994,105.01293348000036,53431.9996704
2025-04-07,02:02:17.000,97,11082304,13005,0,1743991336,12956.255176189989,104.99178609000228,53431.9996704
2025-04-07,02:02:18.000,97,11082281,12805,0,1743991337,12956.268648809993,104.94244217999949,53431.98569616001
2025-04-07,02:02:19.000,97,11082309,13125,0,1743991338,12956.248439879993,104.91424566000205,53432.02063176
2025-04-07,02:02:20.000,97,11082267,13085,0,1743991339,12956.255176189989,104.91424566000205,53432.006657519996
2025-04-07,02:02:21.000,97,11082327,12765,0,1743991340,12956.268648809993,104.90014740000333,53431.9996704
2025-04-07,02:02:22.000,97,11082368,12765,0,1743991341,12956.322539289999,104.82260697000311,53432.041593120004
2025-04-07,02:02:23.000,97,11082334,13085,0,1743991342,12956.315802979989,104.83670523000183,53431.97870904
2025-04-07,02:02:24.000,97,11082262,13045,0,1743991343,12956.369693459994,104.81555784000375,53432.041593120004
2025-04-07,02:02:25.000,97,11082285,13085,0,1743991344,12956.410111319994,104.82260697000311,53431.98569616001
2025-04-07,02:02:26.000,97,11082317,12725,0,1743991345,12956.4640018,104.84375436000118,53431.95076056
2025-04-07,02:02:27.000,97,11082343,13205,0,1743991346,12956.490947039994,104.8578526199999,53431.992683280005
2025-04-07,02:02:28.000,97,11082330,12965,0,1743991347,12956.531364899995,104.87900000999798,53432.02063176
2025-04-07,02:02:29.000,97,11082260,12845,0,1743991348,12956.511155969994,104.88604914000462,53432.02761888
2025-04-07,02:02:30.000,97,11082318,12885,0,1743991349,12956.56504645,104.94949130999885,53432.08351584001
2025-04-07,02:02:31.000,97,11082294,12725,0,1743991350,12956.53810120999,104.93539305000013,53431.992683280005
2025-04-07,02:02:32.000,97,11082291,12725,0,1743991351,12956.551573829995,105.01293348000036,53432.04858024
2025-04-07,02:02:33.000,97,11082300,13045,0,1743991352,12956.490947039994,105.05522826000379,53432.05556736001
2025-04-07,02:02:34.000,97,11082302,12765,0,1743991353,12956.45726548999,105.11162129999866,53432.111464320005
2025-04-07,02:02:35.000,97,11082292,12885,0,1743991354,12956.450529179994,105.14686695000273,53432.1394128
2025-04-07,02:02:36.000,97,11082299,12645,0,1743991355,12956.450529179994,105.20325999000488,53432.08351584001
2025-04-07,02:02:37.000,97,11082306,13325,0,1743991356,12956.45726548999,105.21030912000424,53432.12543856
2025-04-07,02:02:38.000,97,11082314,13005,0,1743991357,12956.403375009999,105.2173582500036,53432.15338704001
2025-04-07,02:02:39.000,97,11082368,12925,0,1743991358,12956.376429769989,105.26670215999911,53432.18133552001
2025-04-07,02:02:40.000,97,11082337,12805,0,1743991359,12956.389902389994,105.33719345999998,53432.22325824001
2025-04-07,02:02:41.000,97,11082289,12845,0,1743991360,12956.389902389994,105.2526039000004,53432.26518096
2025-04-07,02:02:42.000,97,11082316,13205,0,1743991361,12956.342748219999,105.25965302999975,53432.42588472
2025-04-07,02:02:43.000,97,11082314,13085,0,1743991362,12956.362957149999,105.2526039000004,53432.36998776001
2025-04-07,02:02:44.000,97,11082272,13045,0,1743991363,12956.342748219999,105.2526039000004,53432.41191048
2025-04-07,02:02:45.000,97,11082334,13005,0,1743991364,12956.342748219999,105.2526039000004,53432.39094912001
2025-04-07,02:02:46.000,97,11082340,12805,0,1743991365,12956.362957149999,105.24555477000104,53432.35601352
2025-04-07,02:02:47.000,97,11082354,13125,0,1743991366,12956.329275599994,105.2173582500036,53432.36998776001
2025-04-07,02:02:48.000,97,11082331,12685,0,1743991367,12956.336011909989,105.2173582500036,53432.41889760001
2025-04-07,02:02:49.000,97,11082349,13125,0,1743991368,12956.329275599994,105.16096521000145,53432.4538332
2025-04-07,02:02:50.000,97,11082320,12965,0,1743991369,12956.356220839989,105.18211259999953,53432.47479456
2025-04-07,02:02:51.000,97,11082226,12925,0,1743991370,12956.336011909989,105.18211259999953,53432.4538332
2025-04-07,02:02:52.000,97,11082345,13045,0,1743991371,12956.342748219999,105.20325999000488,53432.48876880001
2025-04-07,02:02:53.000,97,11082307,12965,0,1743991372,12956.39663869999,105.23850564000168,53432.48876880001
2025-04-07,02:02:54.000,97,11082279,13085,0,1743991373,12956.39663869999,105.20325999000488,53432.53767864001
2025-04-07,02:02:55.000,97,11082323,12605,0,1743991374,12956.43705655999,105.28784955000447,53432.57261424
2025-04-07,02:02:56.000,97,11082307,13205,0,1743991375,12956.490947039994,105.30899694000254,53432.67043392
2025-04-07,02:02:57.000,97,11082296,13085,0,1743991376,12956.53810120999,105.3160460700019,53432.72633088001
2025-04-07,02:02:58.000,97,11082295,13165,0,1743991377,12956.61893692999,105.35834084999806,53432.733318000006
2025-04-07,02:02:59.000,97,11082289,13045,0,1743991378,12956.64588217,105.3512917199987,53432.82415056001
2025-04-07,02:03:00.000,97,11082326,12885,0,1743991379,12956.68630003,105.37948824000341,53432.80318920001
2025-04-07,02:03:01.000,97,11082326,12765,0,1743991380,12956.773872059995,105.38653737000277,53432.831137680005
2025-04-07,02:03:02.000,97,11082337,12725,0,1743991381,12956.80755361,105.40063563000149,53432.87306040001
2025-04-07,02:03:03.000,97,11082290,12965,0,1743991382,12956.854707779996,105.43588127999828,53432.92197024001
2025-04-07,02:03:04.000,97,11082299,13125,0,1743991383,12956.942279809991,105.44997954000428,53433.02677704
2025-04-07,02:03:05.000,97,11082297,13165,0,1743991384,12956.955752429996,105.47817606000172,53433.01978992001
2025-04-07,02:03:06.000,97,11082320,12845,0,1743991385,12957.009642910001,105.49227432000043,53433.068699760006
2025-04-07,02:03:07.000,97,11082316,13085,0,1743991386,12957.036588149997,105.51342170999851,53433.12459672
2025-04-07,02:03:08.000,97,11082359,12965,0,1743991387,12957.090478630002,105.52047083999787,53433.20145504
2025-04-07,02:03:09.000,97,11082332,13125,0,1743991388,12957.151105420002,105.53456910000386,53433.26433912
2025-04-07,02:03:10.000,97,11082267,12885,0,1743991389,12957.184786969992,105.57686388000002,53433.32023608
2025-04-07,02:03:11.000,97,11082298,12965,0,1743991390,12957.231941140002,105.5980112699981,53433.34119744
2025-04-07,02:03:12.000,97,11082335,12925,0,1743991391,12957.238677449997,105.65440431000025,53433.37613304001
2025-04-07,02:03:13.000,97,11082300,12725,0,1743991392,12957.312776860002,105.65440431000025,53433.44600424001
2025-04-07,02:03:14.000,97,11082338,12885,0,1743991393,12957.366667339993,105.68260082999768,53433.515875439996
2025-04-07,02:03:15.000,97,11082321,12965,0,1743991394,12957.400348889998,105.67555169999832,53433.501901200005
2025-04-07,02:03:16.000,97,11082275,13045,0,1743991395,12957.440766749998,105.7107973500024,53433.550811040004
2025-04-07,02:03:17.000,97,11082293,12965,0,1743991396,12957.440766749998,105.66850256999896,53433.58574664
2025-04-07,02:03:18.000,97,11082288,12925,0,1743991397,12957.481184609998,105.68260082999768,53433.66260496001
2025-04-07,02:03:19.000,97,11082342,12965,0,1743991398,12957.541811399999,105.63325692000217,53433.739463280006
2025-04-07,02:03:20.000,97,11082320,13125,0,1743991399,12957.609174499994,105.6614534399996,53433.7464504
2025-04-07,02:03:21.000,97,11082319,13005,0,1743991400,12957.61591080999,105.64030605000153,53433.82330872
2025-04-07,02:03:22.000,97,11082356,12725,0,1743991401,12957.67653759999,105.66850256999896,53433.886192800004
2025-04-07,02:03:23.000,97,11082304,12885,0,1743991402,12957.70348284,105.6614534399996,53433.92811552001
2025-04-07,02:03:24.000,97,11082329,12725,0,1743991403,12957.71695545999,105.62620779000281,53433.97702536001
2025-04-07,02:03:25.000,97,11082342,12885,0,1743991404,12957.73716438999,105.64735518000089,53434.11676776001
2025-04-07,02:03:26.000,97,11082367,13125,0,1743991405,12957.79779117999,105.66850256999896,53434.10279352
2025-04-07,02:03:27.000,97,11082321,12885,0,1743991406,12957.770845939995,105.70374822000304,53434.221574560004
2025-04-07,02:03:28.000,97,11082318,12965,0,1743991407,12957.81800010999,105.76719039000454,53434.172664720005
2025-04-07,02:03:29.000,97,11082300,13085,0,1743991408,12957.80452749,105.80243604000134,53434.242535920006
2025-04-07,02:03:30.000,97,11082271,13125,0,1743991409,12957.80452749,105.8729273400022,53434.291445760005
2025-04-07,02:03:31.000,97,11082280,12685,0,1743991410,12957.851681659995,105.92932038000436,53434.29843288
2025-04-07,02:03:32.000,97,11082268,12925,0,1743991411,12957.82473642,105.99276254999859,53434.33336848001
2025-04-07,02:03:33.000,97,11082317,12925,0,1743991412,12957.871890589995,106.00686081000458,53434.39625256
2025-04-07,02:03:34.000,97,11082313,13085,0,1743991413,12957.87862689999,106.0562047200001,53434.47311088
2025-04-07,02:03:35.000,97,11082353,12805,0,1743991414,12957.89883582999,106.09849950000353,53434.47311088
2025-04-07,02:03:36.000,97,11082315,13045,0,1743991415,12957.932517379995,106.1196468900016,53434.52900784001
2025-04-07,02:03:37.000,97,11082307,12885,0,1743991416,12957.95946261999,106.18308906000311,53434.556956320004
2025-04-07,02:03:38.000,97,11082356,12765,0,1743991417,12957.92578107,106.21833470999991,53434.56394344
2025-04-07,02:03:39.000,97,11082337,13045,0,1743991418,12957.95946261999,106.24653123000462,53434.57093056001
2025-04-07,02:03:40.000,97,11082326,13005,0,1743991419,12958.00661679,106.2676786200027,53434.64080176
2025-04-07,02:03:41.000,97,11082276,13125,0,1743991420,12958.00661679,106.28882601000078,53434.68272448
2025-04-07,02:03:42.000,97,11082315,13125,0,1743991421,12958.00661679,106.28882601000078,53434.6897116
2025-04-07,02:03:43.000,97,11082285,13005,0,1743991422,12958.033562029996,106.31702252999821,53434.724647200004
2025-04-07,02:03:44.000,97,11082319,13125,0,1743991423,12958.04029833999,106.30997339999885,53434.69669872001
2025-04-07,02:03:45.000,97,11082307,13085,0,1743991424,12958.02682572,106.29587514000013,53434.75259568
2025-04-07,02:03:46.000,97,11082292,13045,0,1743991425,12958.013353099996,106.28177688000142,53434.83644112001
2025-04-07,02:03:47.000,97,11082292,13085,0,1743991426,12958.02008940999,106.26062949000334,53434.829454
2025-04-07,02:03:48.000,97,11082353,13325,0,1743991427,12958.02008940999,106.26062949000334,53434.85740248
2025-04-07,02:03:49.000,97,11082299,13125,0,1743991428,12958.013353099996,106.29587514000013,53434.85740248
2025-04-07,02:03:50.000,97,11082332,13125,0,1743991429,12958.02008940999,106.27472775000206,53434.90631232001
2025-04-07,02:03:51.000,97,11082342,12925,0,1743991430,12958.013353099996,106.29587514000013,53434.92727368
2025-04-07,02:03:52.000,97,11082375,12965,0,1743991431,12958.053770959996,106.3029242699995,53434.97618352
2025-04-07,02:03:53.000,97,11082303,13285,0,1743991432,12958.04029833999,106.33816992000357,53434.94823504
2025-04-07,02:03:54.000,97,11082298,12765,0,1743991433,12958.06724358,106.30997339999885,53434.99015776
2025-04-07,02:03:55.000,97,11082316,12965,0,1743991434,12958.094188819996,106.32407166000485,53435.00413200001
2025-04-07,02:03:56.000,97,11082312,13245,0,1743991435,12958.134606679996,106.3311207900042,53435.108938800004
2025-04-07,02:03:57.000,97,11082336,12725,0,1743991436,12958.161551919991,106.33816992000357,53435.11592592
2025-04-07,02:03:58.000,97,11082324,13165,0,1743991437,12958.154815609996,106.34521905000292,53435.15784864
2025-04-07,02:03:59.000,97,11082284,12765,0,1743991438,12958.201969779991,106.4016120899978,53435.178810000005
2025-04-07,02:04:00.000,97,11082277,12925,0,1743991439,12958.228915020001,106.43685774000187,53435.20675848
2025-04-07,02:04:01.000,97,11082323,12925,0,1743991440,12958.262596569992,106.42980861000251,53435.26265544
2025-04-07,02:04:02.000,97,11082348,12685,0,1743991441,12958.316487049997,106.49325078000402,53435.2836168
2025-04-07,02:04:03.000,97,11082338,12765,0,1743991442,12958.343432289992,106.55669294999825,53435.33252664
2025-04-07,02:04:04.000,97,11082349,12925,0,1743991443,12958.350168600002,106.62013511999976,53435.33951376001
2025-04-07,02:04:05.000,97,11082348,13205,0,1743991444,12958.343432289992,106.68357729000127,53435.395410720004
2025-04-07,02:04:06.000,97,11082321,12965,0,1743991445,12958.343432289992,106.74701946000278,53435.38842360001
2025-04-07,02:04:07.000,97,11082320,12805,0,1743991446,12958.350168600002,106.824559890003,53435.4233592
2025-04-07,02:04:08.000,97,11082268,12885,0,1743991447,12958.323223359992,106.88095292999787,53435.45130768
2025-04-07,02:04:09.000,97,11082288,13165,0,1743991448,12958.289541810002,106.9584933599981,53435.465281920006
2025-04-07,02:04:10.000,97,11082318,12965,0,1743991449,12958.316487049997,107.00783727000089,53435.54214024
2025-04-07,02:04:11.000,97,11082298,12885,0,1743991450,12958.269332880001,107.06423031000304,53435.54214024
2025-04-07,02:04:12.000,97,11082255,13005,0,1743991451,12958.289541810002,107.13472161000391,53435.53515312001
2025-04-07,02:04:13.000,97,11082336,13005,0,1743991452,12958.255860259997,107.17701639000006,53435.563101600004
2025-04-07,02:04:14.000,97,11082305,12885,0,1743991453,12958.222178709992,107.17701639000006,53435.612011440004
2025-04-07,02:04:15.000,97,11082329,12925,0,1743991454,12958.228915020001,107.23340943000221,53435.632972800006
2025-04-07,02:04:16.000,97,11082258,12925,0,1743991455,12958.242387639992,107.24045856000157,53435.61899856
2025-04-07,02:04:17.000,97,11082281,12925,0,1743991456,12958.255860259997,107.17701639000006,53435.64694704
2025-04-07,02:04:18.000,97,11082261,13165,0,1743991457,12958.282805499992,107.20521291000478,53435.68886976
2025-04-07,02:04:19.000,97,11082317,12965,0,1743991458,12958.276069189997,107.30390073000308,53435.70284400001
2025-04-07,02:04:20.000,97,11082320,12925,0,1743991459,12958.242387639992,107.28980247000436,53435.72380536001
2025-04-07,02:04:21.000,97,11082358,12805,0,1743991460,12958.242387639992,107.3179989900018,53435.74476672001
2025-04-07,02:04:22.000,97,11082297,13285,0,1743991461,12958.215442399996,107.39553942000202,53435.751753840006
2025-04-07,02:04:23.000,97,11082268,12845,0,1743991462,12958.195233469996,107.45898159000353,53435.76572808
2025-04-07,02:04:24.000,97,11082324,13205,0,1743991463,12958.222178709992,107.50127636999969,53435.83559928
2025-04-07,02:04:25.000,97,11082260,12965,0,1743991464,12958.168288230001,107.57881679999991,53435.8076508
2025-04-07,02:04:26.000,97,11082336,12965,0,1743991465,12958.08745251,107.6281607100027,53435.78668944
2025-04-07,02:04:27.000,97,11082333,12765,0,1743991466,12958.100925129991,107.70570114000293,53435.82162504001
2025-04-07,02:04:28.000,97,11082354,13005,0,1743991467,12958.00661679,107.79029070000252,53435.81463792
2025-04-07,02:04:29.000,97,11082280,12965,0,1743991468,12958.02008940999,107.86783113000274,53435.877522
2025-04-07,02:04:30.000,97,11082318,12925,0,1743991469,12958.053770959996,107.89602765000018,53435.83559928
2025-04-07,02:04:31.000,97,11082307,13285,0,1743991470,12958.02682572,107.98766633999912,53435.849573520005
2025-04-07,02:04:32.000,97,11082311,13245,0,1743991471,12958.00661679,108.02996112000255,53435.86354776
2025-04-07,02:04:33.000,97,11082319,13205,0,1743991472,12958.00661679,108.07930502999807,53435.85656064
2025-04-07,02:04:34.000,97,11082349,12965,0,1743991473,12957.98640786,108.12864894000086,53435.877522
2025-04-07,02:04:35.000,97,11082328,13125,0,1743991474,12958.013353099996,108.185041980003,53435.85656064
2025-04-07,02:04:36.000,97,11082297,13125,0,1743991475,12958.013353099996,108.27668067000195,53435.94040608001
2025-04-07,02:04:37.000,97,11082322,12725,0,1743991476,12957.932517379995,108.29077893000067,53435.94040608001
2025-04-07,02:04:38.000,97,11082282,13085,0,1743991477,12957.91904475999,108.38241761999961,53435.92643184
2025-04-07,02:04:39.000,97,11082313,12925,0,1743991478,12957.851681659995,108.4317615300024,53435.92643184
2025-04-07,02:04:40.000,97,11082309,12965,0,1743991479,12957.770845939995,108.50930196000263,53435.96136744001
2025-04-07,02:04:41.000,97,11082301,13165,0,1743991480,12957.669801289994,108.6150389100003,53435.947393200004
2025-04-07,02:04:42.000,97,11082288,13045,0,1743991481,12957.568756639994,108.69257934000052,53435.95438032
2025-04-07,02:04:43.000,97,11082255,12765,0,1743991482,12957.481184609998,108.74192325000331,53435.92643184
2025-04-07,02:04:44.000,97,11082282,12845,0,1743991483,12957.346458409993,108.79126715999882,53435.93341896
2025-04-07,02:04:45.000,97,11082297,12685,0,1743991484,12957.191523280002,108.83356194000226,53435.919444720006
2025-04-07,02:04:46.000,97,11082300,13245,0,1743991485,12957.050060770001,108.86175845999969,53435.87053488001
2025-04-07,02:04:47.000,97,11082332,12845,0,1743991486,12956.935543499996,108.88290584999777,53435.947393200004
2025-04-07,02:04:48.000,97,11082303,12805,0,1743991487,12956.794080989996,108.85470933000033,53435.919444720006
2025-04-07,02:04:49.000,97,11082311,13045,0,1743991488,12956.67956371999,108.88290584999777,53435.87053488001
2025-04-07,02:04:50.000,97,11082326,12965,0,1743991489,12956.54483752,108.84766020000097,53435.84258640001
2025-04-07,02:04:51.000,97,11082311,13045,0,1743991490,12956.423583939999,108.86880758999905,53435.85656064
2025-04-07,02:04:52.000,97,11082280,12925,0,1743991491,12956.349484529994,108.81946368000354,53435.82162504001
2025-04-07,02:04:53.000,97,11082280,12965,0,1743991492,12956.255176189989,108.7771689000001,53435.77271520001
2025-04-07,02:04:54.000,97,11082308,13245,0,1743991493,12956.120449989998,108.76307064000139,53435.72380536001
2025-04-07,02:04:55.000,97,11082330,12965,0,1743991494,12956.080032129998,108.70667759999924,53435.779702320004
2025-04-07,02:04:56.000,97,11082349,13045,0,1743991495,12956.019405339997,108.65733369000372,53435.70284400001
2025-04-07,02:04:57.000,97,11082299,13285,0,1743991496,12955.898151759997,108.65028456000437,53435.66092128
2025-04-07,02:04:58.000,97,11082320,12765,0,1743991497,12955.871206520002,108.62208803999965,53435.69585688
2025-04-07,02:04:59.000,97,11082319,13085,0,1743991498,12955.783634489992,108.65028456000437,53435.63995992
2025-04-07,02:05:00.000,97,11082338,13005,0,1743991499,12955.756689249996,108.62913716999901,53435.6679084
2025-04-07,02:05:01.000,97,11082303,12845,0,1743991500,12955.655644599996,108.65733369000372,53435.57008872
2025-04-07,02:05:02.000,97,11082345,12925,0,1743991501,12955.60175411999,108.65028456000437,53435.55611448001
2025-04-07,02:05:03.000,97,11082284,13085,0,1743991502,12955.554599949995,108.69257934000052,53435.57707584001
2025-04-07,02:05:04.000,97,11082337,13245,0,1743991503,12955.52765471,108.72782499000459,53435.47226904
2025-04-07,02:05:05.000,97,11082320,12925,0,1743991504,12955.48050053999,108.74192325000331,53435.52117888
2025-04-07,02:05:06.000,97,11082340,13045,0,1743991505,12955.46029160999,108.7771689000001,53435.4932304
2025-04-07,02:05:07.000,97,11082331,12885,0,1743991506,12955.352510649995,108.74897238000267,53435.47226904
2025-04-07,02:05:08.000,97,11082336,12845,0,1743991507,12955.35924695999,108.77011977000075,53435.444320560004
2025-04-07,02:05:09.000,97,11082331,13085,0,1743991508,12955.352510649995,108.74897238000267,53435.50720464001
2025-04-07,02:05:10.000,97,11082350,12925,0,1743991509,12955.34577434,108.76307064000139,53435.465281920006
2025-04-07,02:05:11.000,97,11082328,12765,0,1743991510,12955.352510649995,108.73487412000395,53435.444320560004
2025-04-07,02:05:12.000,97,11082332,13205,0,1743991511,12955.37945588999,108.72782499000459,53435.47925616
2025-04-07,02:05:13.000,97,11082332,13085,0,1743991512,12955.372719579995,108.68553021000116,53435.45829480001
2025-04-07,02:05:14.000,97,11082327,13165,0,1743991513,12955.40640113,108.65733369000372,53435.48624328001
2025-04-07,02:05:15.000,97,11082315,12805,0,1743991514,12955.41987374999,108.65028456000437,53435.465281920006
2025-04-07,02:05:16.000,97,11082309,12965,0,1743991515,12955.46702792,108.5797932600035,53435.43733344001
2025-04-07,02:05:17.000,97,11082343,12965,0,1743991516,12955.54112732999,108.54454760999943,53435.45130768
2025-04-07,02:05:18.000,97,11082370,12845,0,1743991517,12955.60175411999,108.49520370000391,53435.4233592
2025-04-07,02:05:19.000,97,11082347,13045,0,1743991518,12955.62196304999,108.4317615300024,53435.465281920006
2025-04-07,02:05:20.000,97,11082321,12805,0,1743991519,12955.642171979991,108.37536849000026,53435.50021752
2025-04-07,02:05:21.000,97,11082309,13245,0,1743991520,12955.642171979991,108.3330737100041,53435.528166
2025-04-07,02:05:22.000,97,11082343,12925,0,1743991521,12955.696062459996,108.27668067000195,53435.57707584001
2025-04-07,02:05:23.000,97,11082305,12965,0,1743991522,12955.723007699991,108.25553328000387,53435.584062960006
2025-04-07,02:05:24.000,97,11082344,12885,0,1743991523,12955.723007699991,108.23438588999852,53435.632972800006
2025-04-07,02:05:25.000,97,11082273,13325,0,1743991524,12955.729744010001,108.17094372000429,53435.61899856
2025-04-07,02:05:26.000,97,11082297,13165,0,1743991525,12955.763425559991,108.1215998100015,53435.66092128
2025-04-07,02:05:27.000,97,11082356,12685,0,1743991526,12955.810579730001,108.07930502999807,53435.66092128
2025-04-07,02:05:28.000,97,11082305,12925,0,1743991527,12955.817316039997,108.05110851000063,53435.65393416001
2025-04-07,02:05:29.000,97,11082325,12925,0,1743991528,12955.864470209992,107.98766633999912,53435.67489552001
2025-04-07,02:05:30.000,97,11082312,12725,0,1743991529,12955.891415450002,107.9735680800004,53435.730792480004
2025-04-07,02:05:31.000,97,11082327,12965,0,1743991530,12955.884679139992,107.91717503999826,53435.730792480004
2025-04-07,02:05:32.000,97,11082372,13005,0,1743991531,12955.931833310002,107.8748802600021,53435.75874096
2025-04-07,02:05:33.000,97,11082322,12805,0,1743991532,12955.958778549997,107.89602765000018,53435.79367656001
2025-04-07,02:05:34.000,97,11082278,12965,0,1743991533,12955.945305929992,107.8748802600021,53435.779702320004
2025-04-07,02:05:35.000,97,11082297,12845,0,1743991534,12955.985723789992,107.81848721999995,53435.8076508
2025-04-07,02:05:36.000,97,11082319,13125,0,1743991535,12955.871206520002,107.86078200000338,53435.81463792
2025-04-07,02:05:37.000,97,11082300,12765,0,1743991536,12955.891415450002,107.9101259099989,53435.82162504001
2025-04-07,02:05:38.000,97,11082320,12765,0,1743991537,12955.837524969997,107.90307677999954,53435.81463792
2025-04-07,02:05:39.000,97,11082347,12765,0,1743991538,12955.837524969997,107.89602765000018,53435.87053488001
2025-04-07,02:05:40.000,97,11082335,12925,0,1743991539,12955.830788660001,107.91717503999826,53435.84258640001
2025-04-07,02:05:41.000,97,11082326,12965,0,1743991540,12955.864470209992,107.88192939000146,53435.898483360004
2025-04-07,02:05:42.000,97,11082345,12805,0,1743991541,12955.844261279992,107.86078200000338,53435.87053488001
2025-04-07,02:05:43.000,97,11082349,12965,0,1743991542,12955.877942829997,107.85373287000402,53435.947393200004
2025-04-07,02:05:44.000,97,11082277,12765,0,1743991543,12955.904888069992,107.86078200000338,53435.94040608001
2025-04-07,02:05:45.000,97,11082321,12805,0,1743991544,12955.952042240002,107.76914331000444,53435.96136744001
2025-04-07,02:05:46.000,97,11082312,12885,0,1743991545,12956.046350579993,107.74799591999908,53436.00329016
2025-04-07,02:05:47.000,97,11082327,13005,0,1743991546,12956.080032129998,107.74799591999908,53436.087135600006
2025-04-07,02:05:48.000,97,11082313,12965,0,1743991547,12956.160867849998,107.726848530001,53436.09412272
2025-04-07,02:05:49.000,97,11082326,13205,0,1743991548,12956.174340469988,107.6634063599995,53436.10809696001
2025-04-07,02:05:50.000,97,11082380,13045,0,1743991549,12956.234967259988,107.64930810000078,53436.20591664001
2025-04-07,02:05:51.000,97,11082346,12765,0,1743991550,12956.309066669994,107.60701332000463,53436.20591664001
2025-04-07,02:05:52.000,97,11082307,12645,0,1743991551,12956.369693459994,107.60701332000463,53436.22687800001
2025-04-07,02:05:53.000,97,11082324,13005,0,1743991552,12956.41684762999,107.59996418999799,53436.282774960004
2025-04-07,02:05:54.000,97,11082339,12885,0,1743991553,12956.443792869999,107.54357115000312,53436.27578784001
2025-04-07,02:05:55.000,97,11082378,13045,0,1743991554,12956.511155969994,107.55062028000248,53436.35963328
2025-04-07,02:05:56.000,97,11082355,12965,0,1743991555,12956.54483752,107.53652202000376,53436.401556000004
2025-04-07,02:05:57.000,97,11082330,12765,0,1743991556,12956.67956371999,107.49422724000033,53436.37360752001
2025-04-07,02:05:58.000,97,11082318,12965,0,1743991557,12956.733454199995,107.52242375999776,53436.44347872001
2025-04-07,02:05:59.000,97,11082341,13085,0,1743991558,12956.84123515999,107.50127636999969,53436.48540144
2025-04-07,02:06:00.000,97,11082369,12685,0,1743991559,12956.88838933,107.48717811000097,53436.54828552
2025-04-07,02:06:01.000,97,11082350,12885,0,1743991560,12956.975961359996,107.48012898000161,53436.61116960001
2025-04-07,02:06:02.000,97,11082283,12845,0,1743991561,12957.063533389992,107.45898159000353,53436.63213096001
2025-04-07,02:06:03.000,97,11082302,12965,0,1743991562,12957.178050659997,107.48012898000161,53436.65309232
2025-04-07,02:06:04.000,97,11082347,13125,0,1743991563,12957.285831619993,107.4166868100001,53436.74392488
2025-04-07,02:06:05.000,97,11082311,13125,0,1743991564,12957.366667339993,107.42373593999946,53436.74392488
2025-04-07,02:06:06.000,97,11082322,12925,0,1743991565,12957.514866159989,107.38849029000266,53436.76488624
2025-04-07,02:06:07.000,97,11082321,12965,0,1743991566,12957.575492949989,107.36029376999795,53436.79982184001
2025-04-07,02:06:08.000,97,11082315,12805,0,1743991567,12957.710219149994,107.33209725000052,53436.84174456
2025-04-07,02:06:09.000,97,11082324,12845,0,1743991568,12957.85841796999,107.33914637999987,53436.925590000006
2025-04-07,02:06:10.000,97,11082316,12605,0,1743991569,12957.99988047999,107.28980247000436,53437.023409680005
2025-04-07,02:06:11.000,97,11082284,13005,0,1743991570,12958.175024539996,107.24750769000093,53437.07930664
2025-04-07,02:06:12.000,97,11082341,12605,0,1743991571,12958.296278119997,107.22636030000285,53437.093280880006
2025-04-07,02:06:13.000,97,11082328,12925,0,1743991572,12958.478158489997,107.20521291000478,53437.191100560005
2025-04-07,02:06:14.000,97,11082289,13005,0,1743991573,12958.626357309993,107.16291813000134,53437.23302328001
2025-04-07,02:06:15.000,97,11082278,13285,0,1743991574,12958.767819819994,107.12767248000455,53437.33783008
2025-04-07,02:06:16.000,97,11082254,12965,0,1743991575,12958.909282329994,107.13472161000391,53437.40071416001
2025-04-07,02:06:17.000,97,11082305,12965,0,1743991576,12959.030535909995,107.08537770000112,53437.44263688
2025-04-07,02:06:18.000,97,11082297,12965,0,1743991577,12959.12484425,107.11357421999855,53437.54045656
2025-04-07,02:06:19.000,97,11082353,13005,0,1743991578,12959.26630676,107.12767248000455,53437.645263360006
2025-04-07,02:06:20.000,97,11082329,12645,0,1743991579,12959.374087719996,107.1065250899992,53437.645263360006
2025-04-07,02:06:21.000,97,11082300,13045,0,1743991580,12959.481868679992,107.13472161000391,53437.72212168
2025-04-07,02:06:22.000,97,11082252,13005,0,1743991581,12959.555968089997,107.12767248000455,53437.84090272
2025-04-07,02:06:23.000,97,11082313,12765,0,1743991582,12959.670485360002,107.1699672600007,53437.88981256
2025-04-07,02:06:24.000,97,11082321,12845,0,1743991583,12959.737848459998,107.14881987000263,53438.0085936
2025-04-07,02:06:25.000,97,11082339,12965,0,1743991584,12959.798475249998,107.19111464999878,53438.02256784001
2025-04-07,02:06:26.000,97,11082271,12765,0,1743991585,12959.872574659988,107.19816377999814,53438.10641328
2025-04-07,02:06:27.000,97,11082331,12885,0,1743991586,12959.939937759998,107.24750769000093,53438.16929736001
2025-04-07,02:06:28.000,97,11082290,12845,0,1743991587,12959.960146689999,107.26865507999901,53438.197245840005
2025-04-07,02:06:29.000,97,11082265,12605,0,1743991588,12960.05445502999,107.26865507999901,53438.23218144
2025-04-07,02:06:30.000,97,11082300,13045,0,1743991589,12960.128554439994,107.29685160000372,53438.37192384
2025-04-07,02:06:31.000,97,11082277,13125,0,1743991590,12960.21612646999,107.30390073000308,53438.42782080001
2025-04-07,02:06:32.000,97,11082290,12925,0,1743991591,12960.29696218999,107.27570420999837,53438.49070488
2025-04-07,02:06:33.000,97,11082292,12765,0,1743991592,12960.36432529,107.28980247000436,53438.55358896001
2025-04-07,02:06:34.000,97,11082302,12805,0,1743991593,12960.519260419991,107.28980247000436,53438.59551168001
2025-04-07,02:06:35.000,97,11082287,12925,0,1743991594,12960.579887209991,107.28980247000436,53438.66538288
2025-04-07,02:06:36.000,97,11082271,13165,0,1743991595,12960.687668170001,107.28980247000436,53438.78416392
2025-04-07,02:06:37.000,97,11082303,12765,0,1743991596,12960.822394369992,107.27570420999837,53438.80512528
2025-04-07,02:06:38.000,97,11082294,12765,0,1743991597,12960.957120569998,107.26865507999901,53438.85403512
2025-04-07,02:06:39.000,97,11082303,12765,0,1743991598,12961.071637839988,107.27570420999837,53438.9518548
2025-04-07,02:06:40.000,97,11082303,12725,0,1743991599,12961.226572969994,107.28275333999773,53439.04268736
2025-04-07,02:06:41.000,97,11082287,12725,0,1743991600,12961.40171703,107.28980247000436,53439.0915972
2025-04-07,02:06:42.000,97,11082304,12765,0,1743991601,12961.549915849995,107.3179989900018,53439.16845552
2025-04-07,02:06:43.000,97,11082339,12965,0,1743991602,12961.67790573999,107.3179989900018,53439.28024944
2025-04-07,02:06:44.000,97,11082321,13125,0,1743991603,12961.873258729996,107.37439203000395,53439.31518504001
2025-04-07,02:06:45.000,97,11082327,12965,0,1743991604,12961.940621829992,107.43078506999882,53439.419991840005
2025-04-07,02:06:46.000,97,11082312,12765,0,1743991605,12962.048402790002,107.45898159000353,53439.440953200006
2025-04-07,02:06:48.000,97,11082326,13245,0,1743991606,12962.149447440002,107.53652202000376,53439.58069560001
2025-04-07,02:06:49.000,97,11082310,12805,0,1743991607,12962.263964709993,107.57881679999991,53439.62960544001
2025-04-07,02:06:50.000,97,11082289,12925,0,1743991608,12962.338064119998,107.62111158000334,53439.706463760005
2025-04-07,02:06:51.000,97,11082267,13205,0,1743991609,12962.466054009994,107.71275027000229,53439.755373600005
2025-04-07,02:06:52.000,97,11082320,13125,0,1743991610,12962.49299924999,107.726848530001,53439.79729632001
2025-04-07,02:06:53.000,97,11082311,13125,0,1743991612,12962.60078021,107.80438896000123,53439.923064480005
2025-04-07,02:06:54.000,97,11082288,12925,0,1743991613,12962.69508854999,107.88192939000146,53439.88812888
2025-04-07,02:06:55.000,97,11082286,13365,0,1743991614,12962.78266058,107.91717503999826,53439.96498720001
2025-04-07,02:06:56.000,97,11082308,13045,0,1743991615,12962.829814749995,107.95946982000169,53440.02088416
2025-04-07,02:06:57.000,97,11082277,13165,0,1743991616,12962.94433202,108.00881373000448,53440.14665232
2025-04-07,02:06:58.000,97,11082269,12925,0,1743991617,12963.025167740001,108.02996112000255,53440.13267808001
2025-04-07,02:06:59.000,97,11082332,13165,0,1743991618,12963.106003460001,108.07225589999871,53440.15363944001
2025-04-07,02:07:00.000,97,11082263,12965,0,1743991619,12963.193575489997,108.07930502999807,53440.19556216
2025-04-07,02:07:01.000,97,11082338,12805,0,1743991620,12963.213784419997,108.06520676999935,53440.23748488
2025-04-07,02:07:02.000,97,11082308,13125,0,1743991621,12963.260938589992,108.10045242000342,53440.28639472
2025-04-07,02:07:03.000,97,11082304,12965,0,1743991622,12963.321565379993,108.1215998100015,53440.29338184
2025-04-07,02:07:04.000,97,11082288,13125,0,1743991623,12963.402401099993,108.14274719999958,53440.34229168
2025-04-07,02:07:05.000,97,11082308,13125,0,1743991624,12963.402401099993,108.1568454599983,53440.36325304
2025-04-07,02:07:06.000,97,11082296,12605,0,1743991625,12963.429346339988,108.19914024000173,53440.39818864001
2025-04-07,02:07:07.000,97,11082307,13005,0,1743991626,12963.429346339988,108.24143501999788,53440.44709848001
2025-04-07,02:07:08.000,97,11082275,12805,0,1743991627,12963.422610029993,108.34012284000346,53440.544918160005
2025-04-07,02:07:09.000,97,11082276,12845,0,1743991628,12963.449555269988,108.34717197000282,53440.50299544
2025-04-07,02:07:10.000,97,11082346,13005,0,1743991629,12963.409137410003,108.42471240000305,53440.53094392
2025-04-07,02:07:11.000,97,11082305,12925,0,1743991630,12963.402401099993,108.43881066000176,53440.60780224001
2025-04-07,02:07:12.000,97,11082314,12805,0,1743991631,12963.368719550002,108.45290892000048,53440.593828000005
2025-04-07,02:07:13.000,97,11082295,12845,0,1743991632,12963.361983239993,108.45995804999984,53440.63575072001
2025-04-07,02:07:14.000,97,11082295,12765,0,1743991633,12963.368719550002,108.50225283000327,53440.68466056001
2025-04-07,02:07:15.000,97,11082306,13125,0,1743991634,12963.348510620002,108.55864586999814,53440.67767344
2025-04-07,02:07:16.000,97,11082278,12965,0,1743991635,12963.355246929998,108.57274413000414,53440.71959616
2025-04-07,02:07:17.000,97,11082282,13005,0,1743991636,12963.348510620002,108.58684239000286,53440.712609040005
2025-04-07,02:07:18.000,97,11082352,13125,0,1743991637,12963.422610029993,108.60798978000093,53440.810428720004
2025-04-07,02:07:19.000,97,11082299,13085,0,1743991638,12963.442818959993,108.62208803999965,53440.82440296001
2025-04-07,02:07:20.000,97,11082294,12845,0,1743991639,12963.463027889993,108.62913716999901,53440.77549312001
2025-04-07,02:07:21.000,97,11082301,13285,0,1743991640,12963.510182059988,108.62208803999965,53440.78946736
2025-04-07,02:07:22.000,97,11082340,12885,0,1743991641,12963.591017779989,108.60798978000093,53440.78946736
2025-04-07,02:07:23.000,97,11082282,12965,0,1743991642,12963.584281469994,108.60094065000158,53440.80344160001
2025-04-07,02:07:24.000,97,11082308,13005,0,1743991643,12963.671853499989,108.65028456000437,53440.8383772
2025-04-07,02:07:25.000,97,11082281,13045,0,1743991644,12963.671853499989,108.62208803999965,53440.85235144001
2025-04-07,02:07:26.000,97,11082287,13125,0,1743991645,12963.739216599999,108.65028456000437,53440.8383772
2025-04-07,02:07:27.000,97,11082290,12925,0,1743991646,12963.75942553,108.69962846999988,53440.85235144001
2025-04-07,02:07:28.000,97,11082292,13165,0,1743991647,12963.79310707999,108.72077585999796,53440.85933856
2025-04-07,02:07:29.000,97,11082316,13125,0,1743991648,12963.79984339,108.76307064000139,53440.95017112001
2025-04-07,02:07:30.000,97,11082301,13045,0,1743991649,12963.75268921999,108.83356194000226,53440.929209760005
2025-04-07,02:07:31.000,97,11082286,12765,0,1743991650,12963.745952909994,108.95339714999864,53440.999080960006
2025-04-07,02:07:32.000,97,11082277,13125,0,1743991651,12963.698798739999,108.960446279998,53440.929209760005
2025-04-07,02:07:33.000,97,11082314,13005,0,1743991652,12963.69206242999,109.03093757999886,53440.978119600004
2025-04-07,02:07:34.000,97,11082310,13045,0,1743991653,12963.631435639989,109.11552713999845,53440.93619688
2025-04-07,02:07:35.000,97,11082314,12845,0,1743991654,12963.638171949999,109.18601843999932,53440.95715824
2025-04-07,02:07:36.000,97,11082298,12805,0,1743991655,12963.584281469994,109.22831322000275,53440.978119600004
2025-04-07,02:07:37.000,97,11082312,12965,0,1743991656,12963.550599919989,109.31290278000233,53440.95017112001
2025-04-07,02:07:38.000,97,11082282,12765,0,1743991657,12963.543863609993,109.34109929999977,53440.91523552
2025-04-07,02:07:39.000,97,11082291,12805,0,1743991658,12963.530390989989,109.36929582000448,53440.94318400001
2025-04-07,02:07:40.000,97,11082294,13005,0,1743991659,12963.449555269988,109.36929582000448,53440.90126128001
2025-04-07,02:07:41.000,97,11082285,12965,0,1743991660,12963.395664789998,109.3833940800032,53440.89427416
2025-04-07,02:07:42.000,97,11082281,12885,0,1743991661,12963.328301690002,109.34814842999913,53440.880299920005
2025-04-07,02:07:43.000,97,11082294,12925,0,1743991662,12963.254202279997,109.30585365000297,53440.88728704
2025-04-07,02:07:44.000,97,11082305,12965,0,1743991663,12963.207048110002,109.29175539000425,53440.8383772
2025-04-07,02:07:45.000,97,11082281,12965,0,1743991664,12963.193575489997,109.22126409000339,53440.85235144001
2025-04-07,02:07:46.000,97,11082272,13125,0,1743991665,12963.112739769997,109.14372366000316,53440.82440296001
2025-04-07,02:07:47.000,97,11082287,12925,0,1743991666,12963.072321909996,109.12962540000444,53440.810428720004
2025-04-07,02:07:48.000,97,11082330,12765,0,1743991667,12963.031904049996,109.0732323600023,53440.761518880005
2025-04-07,02:07:49.000,97,11082304,12965,0,1743991668,12962.96454095,109.03798670999822,53440.78248024001
2025-04-07,02:07:50.000,97,11082306,12965,0,1743991669,12962.991486189996,109.00274106000143,53440.712609040005
2025-04-07,02:07:51.000,97,11082257,12765,0,1743991670,12962.971277259996,108.97454454000399,53440.67767344
2025-04-07,02:07:52.000,97,11082312,13125,0,1743991671,12962.930859399996,108.960446279998,53440.663699200006
2025-04-07,02:07:53.000,97,11082312,12885,0,1743991672,12962.92412309,108.9252006300012,53440.663699200006
2025-04-07,02:07:54.000,97,11082283,12885,0,1743991673,12962.870232609996,108.90405324000312,53440.60780224001
2025-04-07,02:07:55.000,97,11082280,12965,0,1743991674,12962.87696891999,108.87585671999841,53440.60780224001
2025-04-07,02:07:56.000,97,11082268,12965,0,1743991675,12962.8634963,108.83356194000226,53440.663699200006
2025-04-07,02:07:57.000,97,11082296,12965,0,1743991676,12962.870232609996,108.81241455000418,53440.6287636
2025-04-07,02:07:58.000,97,11082302,12965,0,1743991677,12962.88370523,108.79831628999818,53440.60780224001
2025-04-07,02:07:59.000,97,11082322,12765,0,1743991678,12962.850023679996,108.78421802999947,53440.62177648
2025-04-07,02:08:00.000,97,11082287,12885,0,1743991679,12962.84328737,108.74192325000331,53440.56587952001
2025-04-07,02:08:01.000,97,11082296,12605,0,1743991680,12962.850023679996,108.72077585999796,53440.57985376
2025-04-07,02:08:02.000,97,11082300,12965,0,1743991681,12962.870232609996,108.69257934000052,53440.48902120001
2025-04-07,02:08:03.000,97,11082317,12885,0,1743991682,12962.85675998999,108.64323542999773,53440.496008320006
2025-04-07,02:08:04.000,97,11082279,12965,0,1743991683,12962.870232609996,108.60798978000093,53440.55190528
2025-04-07,02:08:05.000,97,11082333,12805,0,1743991684,12962.88370523,108.53749848000007,53440.44011136001
2025-04-07,02:08:06.000,97,11082319,12965,0,1743991685,12962.917386779991,108.44585979000112,53440.50299544
2025-04-07,02:08:07.000,97,11082278,13085,0,1743991686,12962.87696891999,108.42471240000305,53440.475046960004
2025-04-07,02:08:08.000,97,11082288,13005,0,1743991687,12962.910650469996,108.3330737100041,53440.48902120001
2025-04-07,02:08:09.000,97,11082277,12845,0,1743991688,12962.937595709991,108.29077893000067,53440.426137120005
2025-04-07,02:08:10.000,97,11082276,13125,0,1743991689,12962.96454095,108.2202876299998,53440.44011136001
2025-04-07,02:08:11.000,97,11082279,12965,0,1743991690,12962.98474988,108.10750155000278,53440.46107272
2025-04-07,02:08:12.000,97,11082282,12965,0,1743991691,12963.011695119996,108.1215998100015,53440.44709848001
2025-04-07,02:08:13.000,97,11082299,12845,0,1743991692,12963.038640359991,108.05815763999999,53440.426137120005
2025-04-07,02:08:14.000,97,11082318,12765,0,1743991693,12963.011695119996,108.01586286000384,53440.40517576
2025-04-07,02:08:15.000,97,11082321,13125,0,1743991694,12963.045376670001,107.98061720999976,53440.43312424
2025-04-07,02:08:16.000,97,11082315,13005,0,1743991695,12963.025167740001,107.93127330000425,53440.40517576
2025-04-07,02:08:17.000,97,11082293,13125,0,1743991696,12963.038640359991,107.88897852000082,53440.34229168
2025-04-07,02:08:18.000,97,11082267,12885,0,1743991697,12963.031904049996,107.81848721999995,53440.3842144
2025-04-07,02:08:19.000,97,11082319,12885,0,1743991698,12962.98474988,107.78324157000316,53440.39818864001
2025-04-07,02:08:20.000,97,11082310,12805,0,1743991699,12962.998222499991,107.80438896000123,53440.34927880001
2025-04-07,02:08:21.000,97,11082280,13085,0,1743991700,12962.957804639991,107.75504504999844,53440.34927880001
2025-04-07,02:08:22.000,97,11082355,13165,0,1743991701,12962.951068329996,107.74094678999973,53440.34229168
2025-04-07,02:08:23.000,97,11082280,12805,0,1743991702,12962.930859399996,107.726848530001,53440.26543336
2025-04-07,02:08:24.000,97,11082338,12965,0,1743991703,12962.917386779991,107.69865201000357,53440.26543336
2025-04-07,02:08:25.000,97,11082317,12925,0,1743991704,12962.88370523,107.69160288000421,53440.26543336
2025-04-07,02:08:26.000,97,11082276,12885,0,1743991705,12962.88370523,107.68455375000485,53440.27940760001
2025-04-07,02:08:27.000,97,11082297,13125,0,1743991706,12962.83655105999,107.67045548999886,53440.32133032001
2025-04-07,02:08:28.000,97,11082309,13325,0,1743991707,12962.78266058,107.6634063599995,53440.23748488
2025-04-07,02:08:29.000,97,11082282,12725,0,1743991708,12962.85675998999,107.71275027000229,53440.29338184
2025-04-07,02:08:30.000,97,11082323,12965,0,1743991709,12962.80286951,107.71275027000229,53440.25145912001
2025-04-07,02:08:31.000,97,11082314,12925,0,1743991710,12962.789396889995,107.70570114000293,53440.23748488
2025-04-07,02:08:32.000,97,11082319,13005,0,1743991711,12962.77592426999,107.70570114000293,53440.27242048001
2025-04-07,02:08:33.000,97,11082296,12925,0,1743991712,12962.79613319999,107.70570114000293,53440.23748488
2025-04-07,02:08:34.000,97,11082319,13005,0,1743991713,12962.77592426999,107.726848530001,53440.19556216
2025-04-07,02:08:35.000,97,11082320,12965,0,1743991714,12962.75571533999,107.726848530001,53440.23748488
2025-04-07,02:08:36.000,97,11082354,13245,0,1743991715,12962.73550640999,107.71979940000165,53440.21652352
2025-04-07,02:08:37.000,97,11082335,12965,0,1743991716,12962.708561169995,107.71275027000229,53440.18857504
2025-04-07,02:08:38.000,97,11082276,13125,0,1743991717,12962.69508854999,107.70570114000293,53440.18857504
2025-04-07,02:08:39.000,97,11082338,12925,0,1743991718,12962.68161593,107.71275027000229,53440.20254928001
2025-04-07,02:08:40.000,97,11082270,13165,0,1743991719,12962.68161593,107.74094678999973,53440.15363944001
2025-04-07,02:08:41.000,97,11082312,13005,0,1743991720,12962.647934379995,107.69160288000421,53440.15363944001
2025-04-07,02:08:42.000,97,11082341,13085,0,1743991721,12962.63446175999,107.67750461999822,53440.18857504
2025-04-07,02:08:43.000,97,11082339,12845,0,1743991722,12962.668143309995,107.726848530001,53440.18158792001
2025-04-07,02:08:44.000,97,11082361,12765,0,1743991723,12962.69508854999,107.69865201000357,53440.209536400005
2025-04-07,02:08:45.000,97,11082291,12925,0,1743991724,12962.70182486,107.71275027000229,53440.15363944001
2025-04-07,02:08:46.000,97,11082287,12685,0,1743991725,12962.71529747999,107.71979940000165,53440.1746008
2025-04-07,02:08:47.000,97,11082360,13045,0,1743991726,12962.769187959995,107.726848530001,53440.1746008
2025-04-07,02:08:48.000,97,11082287,12885,0,1743991727,12962.79613319999,107.7761924400038,53440.14665232
2025-04-07,02:08:49.000,97,11082326,12765,0,1743991728,12962.809605819995,107.80438896000123,53440.16761368
2025-04-07,02:08:50.000,97,11082343,13045,0,1743991729,12962.809605819995,107.81848721999995,53440.160626560006
2025-04-07,02:08:51.000,97,11082341,12885,0,1743991730,12962.84328737,107.88192939000146,53440.209536400005
2025-04-07,02:08:52.000,97,11082318,13005,0,1743991731,12962.84328737,107.93832243000361,53440.20254928001
2025-04-07,02:08:53.000,97,11082315,12925,0,1743991732,12962.809605819995,107.96651895000105,53440.22351064
2025-04-07,02:08:54.000,97,11082300,12885,0,1743991733,12962.82307844,108.00176459999784,53440.19556216
2025-04-07,02:08:55.000,97,11082370,12845,0,1743991734,12962.79613319999,108.0863541600047,53440.26543336
2025-04-07,02:08:56.000,97,11082304,12965,0,1743991735,12962.73550640999,108.13569807000022,53440.22351064
2025-04-07,02:08:57.000,97,11082298,12805,0,1743991736,12962.70182486,108.14979632999894,53440.258446240005
2025-04-07,02:08:58.000,97,11082325,12965,0,1743991737,12962.67487961999,108.16389458999765,53440.3143432
2025-04-07,02:08:59.000,97,11082353,13125,0,1743991738,12962.58057128,108.20618937000108,53440.244472
2025-04-07,02:09:00.000,97,11082339,12925,0,1743991739,12962.55362603999,108.25553328000387,53440.19556216
2025-04-07,02:09:01.000,97,11082344,13005,0,1743991740,12962.53341710999,108.27668067000195,53440.27242048001
2025-04-07,02:09:02.000,97,11082347,12805,0,1743991741,12962.486262939994,108.29782806000003,53440.25145912001
2025-04-07,02:09:03.000,97,11082349,12685,0,1743991742,12962.425636149994,108.35422110000218,53440.26543336
2025-04-07,02:09:04.000,97,11082342,13045,0,1743991743,12962.385218289994,108.35422110000218,53440.23049776001
2025-04-07,02:09:05.000,97,11082325,13005,0,1743991744,12962.317855189998,108.34717197000282,53440.27242048001
2025-04-07,02:09:06.000,97,11082304,12885,0,1743991745,12962.297646259998,108.36127023000154,53440.29338184
2025-04-07,02:09:07.000,97,11082328,12965,0,1743991746,12962.196601609998,108.38946674999897,53440.258446240005
2025-04-07,02:09:08.000,97,11082322,13205,0,1743991747,12962.095556959997,108.41766327000369,53440.27940760001
2025-04-07,02:09:09.000,97,11082322,12925,0,1743991748,12962.007984930002,108.48110543999792,53440.30036896001
2025-04-07,02:09:10.000,97,11082284,13165,0,1743991749,12961.927149210002,108.50225283000327,53440.29338184
2025-04-07,02:09:11.000,97,11082322,12925,0,1743991750,12961.839577179991,108.53044935000071,53440.19556216
2025-04-07,02:09:12.000,97,11082347,12845,0,1743991751,12961.792423009996,108.55864586999814,53440.27940760001
2025-04-07,02:09:13.000,97,11082339,13045,0,1743991752,12961.74526884,108.6150389100003,53440.29338184
2025-04-07,02:09:14.000,97,11082315,12885,0,1743991753,12961.718323599991,108.59389152000222,53440.30036896001
2025-04-07,02:09:15.000,97,11082361,12845,0,1743991754,12961.66443312,108.57274413000414,53440.27242048001
2025-04-07,02:09:16.000,97,11082308,12805,0,1743991755,12961.68464205,108.62208803999965,53440.30036896001
2025-04-07,02:09:17.000,97,11082378,12765,0,1743991756,12961.67790573999,108.60094065000158,53440.30036896001
2025-04-07,02:09:18.000,97,11082346,13005,0,1743991757,12961.718323599991,108.62913716999901,53440.27940760001
2025-04-07,02:09:19.000,97,11082314,13005,0,1743991758,12961.72505991,108.60094065000158,53440.30036896001
2025-04-07,02:09:20.000,97,11082344,12845,0,1743991759,12961.785686700001,108.54454760999943,53440.27940760001
2025-04-07,02:09:21.000,97,11082369,12965,0,1743991760,12961.826104560001,108.5797932600035,53440.28639472
2025-04-07,02:09:22.000,97,11082353,12885,0,1743991761,12961.879995039992,108.53044935000071,53440.27940760001
2025-04-07,02:09:23.000,97,11082381,13005,0,1743991762,12961.933885519997,108.51635109000199,53440.29338184
2025-04-07,02:09:24.000,97,11082325,12605,0,1743991763,12961.954094449997,108.47405630999856,53440.28639472
2025-04-07,02:09:25.000,97,11082317,12765,0,1743991764,12961.994512309997,108.4670071799992,53440.30036896001
2025-04-07,02:09:26.000,97,11082365,13125,0,1743991765,12962.055139099997,108.43881066000176,53440.34229168
2025-04-07,02:09:27.000,97,11082364,12765,0,1743991766,12962.109029580002,108.39651587999833,53440.39120152
2025-04-07,02:09:28.000,97,11082336,12965,0,1743991767,12962.142711129993,108.38946674999897,53440.3842144
2025-04-07,02:09:29.000,97,11082345,12845,0,1743991768,12962.183128989993,108.40356500999769,53440.377227280005
2025-04-07,02:09:30.000,97,11082338,12685,0,1743991769,12962.156183749998,108.41061414000433,53440.44011136001
2025-04-07,02:09:31.000,97,11082378,13005,0,1743991770,12962.183128989993,108.41766327000369,53440.43312424
2025-04-07,02:09:32.000,97,11082320,12845,0,1743991771,12962.176392679998,108.47405630999856,53440.39818864001
2025-04-07,02:09:33.000,97,11082323,13045,0,1743991772,12962.196601609998,108.48815457000455,53440.50299544
2025-04-07,02:09:34.000,97,11082329,12605,0,1743991773,12962.169656370002,108.49520370000391,53440.53094392
2025-04-07,02:09:35.000,97,11082372,12925,0,1743991774,12962.162920059993,108.53749848000007,53440.50299544
2025-04-07,02:09:36.000,97,11082352,12885,0,1743991775,12962.156183749998,108.55864586999814,53440.46107272
2025-04-07,02:09:37.000,97,11082350,12925,0,1743991776,12962.061875409992,108.55159673999879,53440.544918160005
2025-04-07,02:09:38.000,97,11082370,13005,0,1743991777,12961.987776000002,108.57274413000414,53440.62177648
2025-04-07,02:09:39.000,97,11082328,13085,0,1743991778,12961.954094449997,108.57274413000414,53440.61478936001
2025-04-07,02:09:40.000,97,11082327,13085,0,1743991779,12962.014721239997,108.62208803999965,53440.67068632
2025-04-07,02:09:41.000,97,11082342,13005,0,1743991780,12961.947358140002,108.64323542999773,53440.67767344
2025-04-07,02:09:42.000,97,11082324,13085,0,1743991781,12961.920412899992,108.69257934000052,53440.70562192001
2025-04-07,02:09:43.000,97,11082324,12965,0,1743991782,12961.873258729996,108.6784810800018,53440.73357040001
2025-04-07,02:09:44.000,97,11082299,12645,0,1743991783,12961.859786109992,108.70667759999924,53440.74055752
2025-04-07,02:09:45.000,97,11082336,12925,0,1743991784,12961.853049799996,108.73487412000395,53440.75453176001
2025-04-07,02:09:46.000,97,11082381,12885,0,1743991785,12961.826104560001,108.69962846999988,53440.78248024001
2025-04-07,02:09:47.000,97,11082374,12685,0,1743991786,12961.846313490001,108.72077585999796,53440.82440296001
2025-04-07,02:09:48.000,97,11082328,12965,0,1743991787,12961.853049799996,108.76307064000139,53440.82440296001
2025-04-07,02:09:49.000,97,11082317,13205,0,1743991788,12961.859786109992,108.75602151000203,53440.85235144001
2025-04-07,02:09:50.000,97,11082292,13005,0,1743991789,12961.886731350001,108.75602151000203,53440.9082484
2025-04-07,02:09:51.000,97,11082325,12605,0,1743991790,12961.873258729996,108.76307064000139,53440.93619688
2025-04-07,02:09:52.000,97,11082304,12925,0,1743991791,12961.886731350001,108.74897238000267,53441.02004232001
2025-04-07,02:09:53.000,97,11082311,13085,0,1743991792,12961.879995039992,108.75602151000203,53440.978119600004
2025-04-07,02:09:54.000,97,11082344,13045,0,1743991793,12961.913676589997,108.70667759999924,53441.03401656
2025-04-07,02:09:55.000,97,11082362,12845,0,1743991794,12961.913676589997,108.75602151000203,53440.97113248001
2025-04-07,02:09:56.000,97,11082300,12845,0,1743991795,12961.987776000002,108.75602151000203,53441.03401656
2025-04-07,02:09:57.000,97,11082370,12925,0,1743991796,12962.007984930002,108.78421802999947,53441.10388776
2025-04-07,02:09:58.000,97,11082338,13125,0,1743991797,12962.034930169997,108.74192325000331,53441.047990800005
2025-04-07,02:09:59.000,97,11082284,12765,0,1743991798,12962.122502199993,108.79126715999882,53441.10388776
2025-04-07,02:10:00.000,97,11082269,13005,0,1743991799,12962.203337919993,108.81241455000418,53441.13882336001
2025-04-07,02:10:01.000,97,11082287,13045,0,1743991800,12962.257228399998,108.85470933000033,53441.15978472001
2025-04-07,02:10:02.000,97,11082275,12725,0,1743991801,12962.311118879988,108.90405324000312,53441.20869456001
2025-04-07,02:10:03.000,97,11082310,12965,0,1743991802,12962.344800429993,108.95339714999864,53441.28555288001
2025-04-07,02:10:04.000,97,11082280,12965,0,1743991803,12962.371745669989,108.960446279998,53441.30651424001
2025-04-07,02:10:05.000,97,11082273,13005,0,1743991804,12962.412163529989,109.0238884499995,53441.3624112
2025-04-07,02:10:06.000,97,11082266,12885,0,1743991805,12962.452581389989,109.05913410000358,53441.41132104
2025-04-07,02:10:07.000,97,11082295,13165,0,1743991806,12962.47279031999,109.10847800999909,53441.40433392001
2025-04-07,02:10:08.000,97,11082312,13085,0,1743991807,12962.53341710999,109.15077279000252,53441.45324376001
2025-04-07,02:10:09.000,97,11082268,13045,0,1743991808,12962.51320817999,109.17896930999996,53441.55805056
2025-04-07,02:10:10.000,97,11082265,12605,0,1743991809,12962.54015342,109.2353623500021,53441.55805056
2025-04-07,02:10:11.000,97,11082263,13005,0,1743991810,12962.55362603999,109.2353623500021,53441.54407632001
2025-04-07,02:10:12.000,97,11082269,12965,0,1743991811,12962.587307589994,109.29175539000425,53441.669844480006
2025-04-07,02:10:13.000,97,11082311,12885,0,1743991812,12962.60078021,109.32700104000105,53441.62093464001
2025-04-07,02:10:14.000,97,11082336,13085,0,1743991813,12962.627725449995,109.29880452000361,53441.648883120004
2025-04-07,02:10:15.000,97,11082307,12965,0,1743991814,12962.63446175999,109.31995191000169,53441.69080584001
2025-04-07,02:10:16.000,97,11082295,12685,0,1743991815,12962.60078021,109.36929582000448,53441.718754320005
2025-04-07,02:10:17.000,97,11082312,12805,0,1743991816,12962.62098914,109.36929582000448,53441.7467028
2025-04-07,02:10:18.000,97,11082345,12925,0,1743991817,12962.61425282999,109.39044321000256,53441.78163840001
2025-04-07,02:10:19.000,97,11082332,12845,0,1743991818,12962.64119807,109.44683625000471,53441.85849672001
2025-04-07,02:10:20.000,97,11082330,13005,0,1743991819,12962.661407,109.39044321000256,53441.92836792001
2025-04-07,02:10:21.000,97,11082303,13125,0,1743991820,12962.65467068999,109.41863973,53441.94234216
2025-04-07,02:10:22.000,97,11082358,12965,0,1743991821,12962.668143309995,109.40454147000128,53441.991252
2025-04-07,02:10:23.000,97,11082275,12925,0,1743991822,12962.63446175999,109.39044321000256,53441.95631640001
2025-04-07,02:10:24.000,97,11082332,12845,0,1743991823,12962.668143309995,109.40454147000128,53441.991252
2025-04-07,02:10:25.000,97,11082273,12805,0,1743991824,12962.668143309995,109.39749234000192,53441.991252
2025-04-07,02:10:26.000,97,11082287,12805,0,1743991825,12962.72203379,109.39749234000192,53442.08907168
2025-04-07,02:10:27.000,97,11082329,13005,0,1743991826,12962.748979029995,109.3833940800032,53442.06811032
2025-04-07,02:10:28.000,97,11082314,12885,0,1743991827,12962.78266058,109.37634495000384,53442.13798152
2025-04-07,02:10:29.000,97,11082363,12805,0,1743991828,12962.84328737,109.32700104000105,53442.20785272
2025-04-07,02:10:30.000,97,11082308,12845,0,1743991829,12962.917386779991,109.31290278000233,53442.18689136
2025-04-07,02:10:31.000,97,11082311,13085,0,1743991830,12962.978013569991,109.2706079999989,53442.24278832001
2025-04-07,02:10:32.000,97,11082269,12965,0,1743991831,12963.031904049996,109.25650974000018,53442.25676256
2025-04-07,02:10:33.000,97,11082315,13005,0,1743991832,12963.139685009992,109.24946061000082,53442.25676256
2025-04-07,02:10:34.000,97,11082291,12765,0,1743991833,12963.166630250002,109.2353623500021,53442.31265952001
2025-04-07,02:10:35.000,97,11082303,13165,0,1743991834,12963.267674900002,109.19306756999868,53442.41047920001
2025-04-07,02:10:36.000,97,11082311,12925,0,1743991835,12963.321565379993,109.16487105000124,53442.389517840005
2025-04-07,02:10:37.000,97,11082319,12965,0,1743991836,12963.436082649998,109.12257626999781,53442.46637616
2025-04-07,02:10:38.000,97,11082271,13125,0,1743991837,12963.469764199988,109.15077279000252,53442.49432464
2025-04-07,02:10:39.000,97,11082323,12725,0,1743991838,12963.516918369998,109.14372366000316,53442.49432464
2025-04-07,02:10:40.000,97,11082276,12885,0,1743991839,12963.604490399994,109.10847800999909,53442.557208720005
2025-04-07,02:10:41.000,97,11082289,12885,0,1743991840,12963.658380879999,109.11552713999845,53442.53624736
2025-04-07,02:10:42.000,97,11082276,12845,0,1743991841,12963.685326119994,109.08733062000101,53442.57817008001
2025-04-07,02:10:43.000,97,11082294,12925,0,1743991842,12963.739216599999,109.1366745300038,53442.59913144001
2025-04-07,02:10:44.000,97,11082302,12885,0,1743991843,12963.75942553,109.10847800999909,53442.64105416
2025-04-07,02:10:45.000,97,11082302,12925,0,1743991844,12963.766161839994,109.12962540000444,53442.724899600005
2025-04-07,02:10:46.000,97,11082267,12885,0,1743991845,12963.766161839994,109.12962540000444,53442.70393824
2025-04-07,02:10:47.000,97,11082311,13125,0,1743991846,12963.77289814999,109.11552713999845,53442.73188672
2025-04-07,02:10:48.000,97,11082287,12765,0,1743991847,12963.77963446,109.17896930999996,53442.78079656
2025-04-07,02:10:49.000,97,11082289,12965,0,1743991848,12963.806579699994,109.16487105000124,53442.80175792
2025-04-07,02:10:50.000,97,11082322,13005,0,1743991849,12963.806579699994,109.1719201800006,53442.7598352
2025-04-07,02:10:51.000,97,11082268,12845,0,1743991850,12963.86047018,109.22126409000339,53442.78079656
2025-04-07,02:10:52.000,97,11082343,12845,0,1743991851,12963.85373386999,109.26355886999954,53442.822719280004
2025-04-07,02:10:53.000,97,11082336,13085,0,1743991852,12963.82005232,109.22831322000275,53442.822719280004
2025-04-07,02:10:54.000,97,11082337,13045,0,1743991853,12963.87394279999,109.24946061000082,53442.85066776
2025-04-07,02:10:55.000,97,11082336,12885,0,1743991854,12963.84026125,109.25650974000018,53442.892590480005
2025-04-07,02:10:56.000,97,11082342,12765,0,1743991855,12963.88067911,109.29880452000361,53442.88560336001
2025-04-07,02:10:57.000,97,11082300,12925,0,1743991856,12963.948042209995,109.31290278000233,53442.83669352001
2025-04-07,02:10:58.000,97,11082309,12925,0,1743991857,12963.97498744999,109.2353623500021,53442.87861624
2025-04-07,02:10:59.000,97,11082326,13005,0,1743991858,12963.96151483,109.22831322000275,53442.87162912
2025-04-07,02:11:00.000,97,11082346,12965,0,1743991859,12963.98172376,109.18601843999932,53442.83669352001
2025-04-07,02:11:01.000,97,11082329,13005,0,1743991860,12964.02214162,109.15782192000188,53442.98342304001
2025-04-07,02:11:02.000,97,11082355,12965,0,1743991861,12964.04235055,109.14372366000316,53442.87162912
2025-04-07,02:11:03.000,97,11082347,13125,0,1743991862,12964.109713649996,109.12257626999781,53442.93451320001
2025-04-07,02:11:04.000,97,11082282,12765,0,1743991863,12964.170340439996,109.08028149000165,53442.98342304001
2025-04-07,02:11:05.000,97,11082346,12965,0,1743991864,12964.204021990001,109.08028149000165,53442.93451320001
2025-04-07,02:11:06.000,97,11082365,12725,0,1743991865,12964.217494609991,109.04503584000486,53442.97643592
2025-04-07,02:11:07.000,97,11082307,12765,0,1743991866,12964.338748189992,109.00979019000079,53442.97643592
2025-04-07,02:11:08.000,97,11082356,12965,0,1743991867,12964.433056529997,108.99569193000207,53442.990410160004
2025-04-07,02:11:09.000,97,11082316,12885,0,1743991868,12964.439792839992,108.95339714999864,53442.98342304001
2025-04-07,02:11:10.000,97,11082378,12765,0,1743991869,12964.507155940002,108.93929888999992,53443.08822984
2025-04-07,02:11:11.000,97,11082273,12885,0,1743991870,12964.594727969998,108.96749541000463,53443.06726848
2025-04-07,02:11:12.000,97,11082317,13045,0,1743991871,12964.655354759998,108.91110237000248,53443.05329424001
2025-04-07,02:11:13.000,97,11082333,13085,0,1743991872,12964.736190479998,108.960446279998,53443.09521696
2025-04-07,02:11:14.000,97,11082300,13005,0,1743991873,12964.803553579994,108.960446279998,53443.09521696
2025-04-07,02:11:15.000,97,11082324,13125,0,1743991874,12964.877652989999,108.99569193000207,53443.179062400006
2025-04-07,02:11:16.000,97,11082288,13125,0,1743991875,12964.985433949994,108.99569193000207,53443.1441268
2025-04-07,02:11:17.000,97,11082344,12765,0,1743991876,12965.07974229,108.93224976000056,53443.179062400006
2025-04-07,02:11:18.000,97,11082316,13245,0,1743991877,12965.20099587,108.97454454000399,53443.20701088
2025-04-07,02:11:19.000,97,11082301,12925,0,1743991878,12965.27509527999,108.98159367000335,53443.25592072
2025-04-07,02:11:20.000,97,11082314,12885,0,1743991879,12965.389612549996,108.96749541000463,53443.29784344001
2025-04-07,02:11:21.000,97,11082326,12805,0,1743991880,12965.456975649991,108.99569193000207,53443.33976616001
2025-04-07,02:11:22.000,97,11082314,12885,0,1743991881,12965.578229229992,108.98159367000335,53443.346753280006
2025-04-07,02:11:23.000,97,11082320,12885,0,1743991882,12965.672537569997,109.0238884499995,53443.38867600001
2025-04-07,02:11:24.000,97,11082341,13045,0,1743991883,12965.753373289997,109.04503584000486,53443.40265024
2025-04-07,02:11:25.000,97,11082353,13005,0,1743991884,12965.847681630003,109.03798670999822,53443.458547199996
2025-04-07,02:11:26.000,97,11082321,13005,0,1743991885,12965.948726279988,109.08028149000165,53443.54239264
2025-04-07,02:11:27.000,97,11082336,13245,0,1743991886,12965.975671519998,109.12962540000444,53443.54937976
2025-04-07,02:11:28.000,97,11082325,12965,0,1743991887,12966.049770929989,109.1719201800006,53443.5982896
2025-04-07,02:11:29.000,97,11082324,13165,0,1743991888,12966.144079269994,109.20716583000467,53443.72405776001
2025-04-07,02:11:30.000,97,11082336,13085,0,1743991889,12966.13060664999,109.26355886999954,53443.65418656001
2025-04-07,02:11:31.000,97,11082311,13045,0,1743991890,12966.25186022999,109.33405017000041,53443.731044880005
2025-04-07,02:11:32.000,97,11082339,12725,0,1743991891,12966.245123919995,109.42568885999935,53443.77296760001
2025-04-07,02:11:33.000,97,11082303,13125,0,1743991892,12966.33943226,109.46093451000343,53443.78694184
2025-04-07,02:11:34.000,97,11082366,13045,0,1743991893,12966.37985012,109.52437667999766,53443.80091608001
2025-04-07,02:11:35.000,97,11082304,12965,0,1743991894,12966.406795359995,109.55257320000237,53443.84283880001
2025-04-07,02:11:36.000,97,11082315,13005,0,1743991895,12966.467422149995,109.6301136300026,53443.90572288
2025-04-07,02:11:37.000,97,11082325,13125,0,1743991896,12966.51457631999,109.68650667000475,53443.898735760005
2025-04-07,02:11:38.000,97,11082322,12885,0,1743991897,12966.575203109991,109.7288014500009,53443.91969712001
2025-04-07,02:11:39.000,97,11082351,12845,0,1743991898,12966.58193942,109.77109623000433,53443.92668424
2025-04-07,02:11:40.000,97,11082317,12845,0,1743991899,12966.656038829991,109.80634188000113,53443.94065848001
2025-04-07,02:11:41.000,97,11082317,12725,0,1743991900,12966.696456689991,109.81339101000049,53444.017516800006
2025-04-07,02:11:42.000,97,11082304,12805,0,1743991901,12966.723401930001,109.86978405000264,53444.02450392
2025-04-07,02:11:43.000,97,11082319,13005,0,1743991902,12966.797501339992,109.88388231000135,53443.96860696001
2025-04-07,02:11:44.000,97,11082321,12925,0,1743991903,12966.797501339992,109.876833180002,53444.0524524
2025-04-07,02:11:45.000,97,11082365,13085,0,1743991904,12966.837919199992,109.89093144000071,53444.1223236
2025-04-07,02:11:46.000,97,11082353,13285,0,1743991905,12966.864864440002,109.89093144000071,53444.115336480005
2025-04-07,02:11:47.000,97,11082318,12925,0,1743991906,12966.844655510002,109.93322622000414,53444.164246320004
2025-04-07,02:11:48.000,97,11082312,13285,0,1743991907,12966.891809679997,109.92617709000478,53444.115336480005
2025-04-07,02:11:49.000,97,11082338,13045,0,1743991908,12966.918754919992,109.91207882999879,53444.185207680006
2025-04-07,02:11:50.000,97,11082371,12885,0,1743991909,12966.925491230002,109.9755210000003,53444.22713040001
2025-04-07,02:11:51.000,97,11082352,12965,0,1743991910,12966.952436469997,109.9755210000003,53444.22014328
2025-04-07,02:11:52.000,97,11082367,13125,0,1743991911,12966.972645399997,109.96142274000158,53444.19918192
2025-04-07,02:11:53.000,97,11082329,12965,0,1743991912,12967.019799569993,109.99666838999838,53444.19918192
2025-04-07,02:11:54.000,97,11082354,12925,0,1743991913,12967.073690049998,109.98961925999902,53444.26905312
2025-04-07,02:11:55.000,97,11082318,12925,0,1743991914,12967.120844219993,110.02486491000309,53444.283027360005
2025-04-07,02:11:56.000,97,11082370,12885,0,1743991915,12967.174734699998,109.96142274000158,53444.31796296
2025-04-07,02:11:57.000,97,11082349,12765,0,1743991916,12967.262306729994,110.00371751999774,53444.34591144001
2025-04-07,02:11:58.000,97,11082376,12805,0,1743991917,12967.32966982999,110.02486491000309,53444.34591144001
2025-04-07,02:11:59.000,97,11082343,12925,0,1743991918,12967.423978169994,110.03191404000245,53444.31097584
2025-04-07,02:12:00.000,97,11082404,12765,0,1743991919,12967.47786865,110.02486491000309,53444.401808400005
2025-04-07,02:12:01.000,97,11082374,12725,0,1743991920,12967.585649609995,110.06011055999988,53444.38783416
2025-04-07,02:12:02.000,97,11082326,12605,0,1743991921,12967.61933116,110.01781578000373,53444.436744
2025-04-07,02:12:03.000,97,11082353,13125,0,1743991922,12967.70016688,110.02486491000309,53444.464692479996
2025-04-07,02:12:04.000,97,11082313,13005,0,1743991923,12967.747321049996,110.00371751999774,53444.47866672
2025-04-07,02:12:05.000,97,11082352,13085,0,1743991924,12967.814684149991,110.02486491000309,53444.52757656
2025-04-07,02:12:06.000,97,11082312,13205,0,1743991925,12967.902256180001,110.01076665000437,53444.55552504
2025-04-07,02:12:07.000,97,11082371,12845,0,1743991926,12967.949410349996,109.99666838999838,53444.618409120005
2025-04-07,02:12:08.000,97,11082334,12965,0,1743991927,12968.023509760002,110.03896317000181,53444.5764864
2025-04-07,02:12:09.000,97,11082356,12845,0,1743991928,12968.077400239992,110.03191404000245,53444.63937048001
2025-04-07,02:12:10.000,97,11082334,12965,0,1743991929,12968.144763340002,110.01076665000437,53444.65334472
2025-04-07,02:12:11.000,97,11082360,13165,0,1743991930,12968.185181200002,110.05306143000053,53444.67430608
2025-04-07,02:12:12.000,97,11082315,12685,0,1743991931,12968.252544299998,110.03896317000181,53444.70225456
2025-04-07,02:12:13.000,97,11082367,12765,0,1743991932,12968.266016920003,109.98257012999966,53444.74417728
2025-04-07,02:12:14.000,97,11082289,12965,0,1743991933,12968.286225849988,109.98257012999966,53444.800074239996
2025-04-07,02:12:15.000,97,11082324,13125,0,1743991934,12968.272753229998,109.98257012999966,53444.7511644
2025-04-07,02:12:16.000,97,11082298,12845,0,1743991935,12968.292962159998,109.91912795999815,53444.79308712
2025-04-07,02:12:17.000,97,11082345,13085,0,1743991936,12968.279489539993,109.91912795999815,53444.82802272001
2025-04-07,02:12:18.000,97,11082330,12605,0,1743991937,12968.259280609993,109.89093144000071,53444.76513864
2025-04-07,02:12:19.000,97,11082313,13085,0,1743991938,12968.245807990003,109.83453839999856,53444.82802272001
2025-04-07,02:12:20.000,97,11082331,13005,0,1743991939,12968.239071679993,109.84158752999792,53444.8210356
2025-04-07,02:12:21.000,97,11082350,12605,0,1743991940,12968.218862749993,109.82044013999985,53444.8210356
2025-04-07,02:12:22.000,97,11082331,12925,0,1743991941,12968.138027029992,109.75699796999834,53444.8210356
2025-04-07,02:12:23.000,97,11082341,12645,0,1743991942,12968.151499649997,109.7640470999977,53444.86994544
2025-04-07,02:12:24.000,97,11082308,12685,0,1743991943,12968.097609169992,109.74289970999962,53444.80706136001
2025-04-07,02:12:25.000,97,11082320,12925,0,1743991944,12968.077400239992,109.67945753999811,53444.835009840004
2025-04-07,02:12:26.000,97,11082323,13245,0,1743991945,12967.996564519992,109.68650667000475,53444.82802272001
2025-04-07,02:12:27.000,97,11082369,13085,0,1743991946,12967.976355589992,109.62306450000324,53444.786100000005
2025-04-07,02:12:28.000,97,11082340,13005,0,1743991947,12967.922465110001,109.59486797999853,53444.786100000005
2025-04-07,02:12:29.000,97,11082352,12765,0,1743991948,12967.929201419996,109.55962233000173,53444.800074239996
2025-04-07,02:12:30.000,97,11082310,12965,0,1743991949,12967.902256180001,109.46093451000343,53444.80706136001
2025-04-07,02:12:31.000,97,11082330,13285,0,1743991950,12967.895519869991,109.39749234000192,53444.80706136001
2025-04-07,02:12:32.000,97,11082334,13365,0,1743991951,12967.855102009991,109.34109929999977,53444.786100000005
2025-04-07,02:12:33.000,97,11082345,12845,0,1743991952,12967.855102009991,109.24946061000082,53444.81404848
2025-04-07,02:12:34.000,97,11082293,12845,0,1743991953,12967.794475219991,109.1719201800006,53444.800074239996
2025-04-07,02:12:35.000,97,11082332,13125,0,1743991954,12967.807947839996,109.12257626999781,53444.70225456
2025-04-07,02:12:36.000,97,11082313,13125,0,1743991955,12967.828156769996,109.03798670999822,53444.73020304001
2025-04-07,02:12:37.000,97,11082335,13045,0,1743991956,12967.834893079991,108.94634801999928,53444.70924168001
2025-04-07,02:12:38.000,97,11082336,12885,0,1743991957,12967.814684149991,108.86880758999905,53444.688280320006
2025-04-07,02:12:39.000,97,11082314,12845,0,1743991958,12967.828156769996,108.81946368000354,53444.75815152001
2025-04-07,02:12:40.000,97,11082302,13085,0,1743991959,12967.814684149991,108.7771689000001,53444.72321592
2025-04-07,02:12:41.000,97,11082329,13005,0,1743991960,12967.807947839996,108.69257934000052,53444.688280320006
2025-04-07,02:12:42.000,97,11082308,13005,0,1743991961,12967.7810026,108.63618629999837,53444.70924168001
2025-04-07,02:12:43.000,97,11082284,12805,0,1743991962,12967.75405735999,108.6150389100003,53444.67430608
2025-04-07,02:12:44.000,97,11082321,12925,0,1743991963,12967.70016688,108.60094065000158,53444.688280320006
2025-04-07,02:12:45.000,97,11082288,13205,0,1743991964,12967.67322163999,108.55864586999814,53444.632383359996
2025-04-07,02:12:46.000,97,11082332,12765,0,1743991965,12967.67322163999,108.55159673999879,53444.56251216001
2025-04-07,02:12:47.000,97,11082272,12885,0,1743991966,12967.65974902,108.48110543999792,53444.61142200001
2025-04-07,02:12:48.000,97,11082296,12845,0,1743991967,12967.666485329995,108.43881066000176,53444.618409120005
2025-04-07,02:12:49.000,97,11082319,12805,0,1743991968,12967.626067469995,108.43881066000176,53444.632383359996
2025-04-07,02:12:50.000,97,11082315,13005,0,1743991969,12967.626067469995,108.41061414000433,53444.59744776
2025-04-07,02:12:51.000,97,11082293,13125,0,1743991970,12967.646276399995,108.38946674999897,53444.569499280005
2025-04-07,02:12:52.000,97,11082294,12645,0,1743991971,12967.63280377999,108.38241761999961,53444.54853792
2025-04-07,02:12:53.000,97,11082307,12925,0,1743991972,12967.646276399995,108.36127023000154,53444.58347352
2025-04-07,02:12:54.000,97,11082293,13125,0,1743991973,12967.65301270999,108.3683193600009,53444.520589440006
2025-04-07,02:12:55.000,97,11082326,12725,0,1743991974,12967.646276399995,108.32602458000474,53444.51360232001
2025-04-07,02:12:56.000,97,11082343,13125,0,1743991975,12967.67995795,108.34012284000346,53444.54155080001
2025-04-07,02:12:57.000,97,11082261,12965,0,1743991976,12967.67995795,108.31192631999875,53444.52757656
2025-04-07,02:12:58.000,97,11082340,12925,0,1743991977,12967.727112119996,108.27668067000195,53444.53456368
2025-04-07,02:12:59.000,97,11082305,12965,0,1743991978,12967.74058474,108.26963154000259,53444.52757656
2025-04-07,02:13:00.000,97,11082311,13125,0,1743991979,12967.76079367,108.29782806000003,53444.53456368
2025-04-07,02:13:01.000,97,11082299,12605,0,1743991980,12967.76079367,108.25553328000387,53444.56251216001
2025-04-07,02:13:02.000,97,11082307,13005,0,1743991981,12967.767529979996,108.25553328000387,53444.55552504
2025-04-07,02:13:03.000,97,11082345,12885,0,1743991982,12967.76079367,108.2202876299998,53444.54155080001
2025-04-07,02:13:04.000,97,11082282,12805,0,1743991983,12967.767529979996,108.22733675999916,53444.47866672
2025-04-07,02:13:05.000,97,11082252,12965,0,1743991984,12967.787738909996,108.23438588999852,53444.499628080004
2025-04-07,02:13:06.000,97,11082285,13005,0,1743991985,12967.774266289991,108.22733675999916,53444.53456368
2025-04-07,02:13:07.000,97,11082300,12925,0,1743991986,12967.76079367,108.22733675999916,53444.51360232001
2025-04-07,02:13:08.000,97,11082317,12885,0,1743991987,12967.794475219991,108.185041980003,53444.56251216001
2025-04-07,02:13:09.000,97,11082338,13045,0,1743991988,12967.80121153,108.17094372000429,53444.48565384
2025-04-07,02:13:10.000,97,11082324,13045,0,1743991989,12967.814684149991,108.16389458999765,53444.53456368
2025-04-07,02:13:11.000,97,11082342,12805,0,1743991990,12967.855102009991,108.1568454599983,53444.569499280005
2025-04-07,02:13:12.000,97,11082286,13005,0,1743991991,12967.80121153,108.17094372000429,53444.520589440006
2025-04-07,02:13:13.000,97,11082287,12885,0,1743991992,12967.807947839996,108.19209111000237,53444.55552504
2025-04-07,02:13:14.000,97,11082339,12605,0,1743991993,12967.7810026,108.17094372000429,53444.55552504
2025-04-07,02:13:15.000,97,11082314,12765,0,1743991994,12967.80121153,108.14274719999958,53444.54155080001
2025-04-07,02:13:16.000,97,11082291,12725,0,1743991995,12967.814684149991,108.1568454599983,53444.55552504
2025-04-07,02:13:17.000,97,11082351,12765,0,1743991996,12967.80121153,108.14979632999894,53444.569499280005
2025-04-07,02:13:18.000,97,11082302,12845,0,1743991997,12967.828156769996,108.13569807000022,53444.55552504
2025-04-07,02:13:19.000,97,11082277,13045,0,1743991998,12967.807947839996,108.13569807000022,53444.54853792
2025-04-07,02:13:20.000,97,11082312,12965,0,1743991999,12967.794475219991,108.14274719999958,53444.55552504
2025-04-07,02:13:21.000,97,11082292,12805,0,1743992000,12967.794475219991,108.11455068000214,53444.59744776
2025-04-07,02:13:22.000,97,11082337,12885,0,1743992001,12967.774266289991,108.1215998100015,53444.56251216001
2025-04-07,02:13:23.000,97,11082297,13045,0,1743992002,12967.855102009991,108.07930502999807,53444.56251216001
2025-04-07,02:13:24.000,97,11082271,12965,0,1743992003,12967.902256180001,108.06520676999935,53444.54155080001
2025-04-07,02:13:25.000,97,11082275,13125,0,1743992004,12967.929201419996,108.05815763999999,53444.65334472
2025-04-07,02:13:26.000,97,11082316,12965,0,1743992005,12967.962882970001,107.99471546999848,53444.618409120005
2025-04-07,02:13:27.000,97,11082310,12925,0,1743992006,12968.003300830002,107.98766633999912,53444.632383359996
2025-04-07,02:13:28.000,97,11082329,12605,0,1743992007,12968.050454999997,107.94537156000297,53444.688280320006
2025-04-07,02:13:29.000,97,11082274,12925,0,1743992008,12968.131290719997,107.8748802600021,53444.65334472
2025-04-07,02:13:30.000,97,11082273,12805,0,1743992009,12968.171708579997,107.88897852000082,53444.688280320006
2025-04-07,02:13:31.000,97,11082298,12885,0,1743992010,12968.232335369998,107.82553634999931,53444.70225456
2025-04-07,02:13:32.000,97,11082268,12805,0,1743992011,12968.319907399993,107.81848721999995,53444.855971200006
2025-04-07,02:13:33.000,97,11082290,12845,0,1743992012,12968.400743119993,107.78324157000316,53444.77911288001
2025-04-07,02:13:34.000,97,11082308,12805,0,1743992013,12968.468106219989,107.79733983000187,53444.82802272001
2025-04-07,02:13:35.000,97,11082296,12845,0,1743992014,12968.515260389999,107.7620941799978,53444.87693256001
2025-04-07,02:13:36.000,97,11082271,13125,0,1743992015,12968.596096109999,107.74799591999908,53444.92584240001
2025-04-07,02:13:37.000,97,11082324,12605,0,1743992016,12968.63651397,107.71275027000229,53444.953790880005
2025-04-07,02:13:38.000,97,11082263,12805,0,1743992017,12968.69714076,107.69865201000357,53444.94680376001
2025-04-07,02:13:39.000,97,11082381,12965,0,1743992018,12968.73755862,107.67750461999822,53444.960778
2025-04-07,02:13:40.000,97,11082288,12965,0,1743992019,12968.77124016999,107.6634063599995,53445.05859768
2025-04-07,02:13:41.000,97,11082267,12765,0,1743992020,12968.81165802999,107.61406245000398,53445.08654616
2025-04-07,02:13:42.000,97,11082297,13245,0,1743992021,12968.804921719995,107.5647185400012,53445.21930144
2025-04-07,02:13:43.000,97,11082282,13005,0,1743992022,12968.83860327,107.5294728900044,53445.14943024
2025-04-07,02:13:44.000,97,11082323,13005,0,1743992023,12968.89923006,107.50127636999969,53445.25423704
2025-04-07,02:13:45.000,97,11082289,12885,0,1743992024,12968.91943899,107.48012898000161,53445.28218552001
2025-04-07,02:13:46.000,97,11082325,12965,0,1743992025,12968.89249374999,107.46603072000289,53445.303146879996
2025-04-07,02:13:47.000,97,11082291,12805,0,1743992026,12968.87902113,107.46603072000289,53445.31712112
2025-04-07,02:13:48.000,97,11082312,12725,0,1743992027,12968.8588122,107.43783419999818,53445.28218552001
2025-04-07,02:13:49.000,97,11082291,13285,0,1743992028,12968.83860327,107.36029376999795,53445.338082480004
2025-04-07,02:13:50.000,97,11082313,12845,0,1743992029,12968.865548509995,107.36029376999795,53445.39397944
2025-04-07,02:13:51.000,97,11082308,13085,0,1743992030,12968.8588122,107.33914637999987,53445.38699232
2025-04-07,02:13:52.000,97,11082305,12805,0,1743992031,12968.825130649995,107.27570420999837,53445.407953680005
2025-04-07,02:13:53.000,97,11082345,12805,0,1743992032,12968.8588122,107.18406551999942,53445.51276048
2025-04-07,02:13:54.000,97,11082297,12645,0,1743992033,12968.87902113,107.1065250899992,53445.44288928
2025-04-07,02:13:55.000,97,11082276,13005,0,1743992034,12968.87228481999,107.1065250899992,53445.54070896
2025-04-07,02:13:56.000,97,11082319,12845,0,1743992035,12968.91270267999,107.06423031000304,53445.51276048
2025-04-07,02:13:57.000,97,11082336,13005,0,1743992036,12968.89923006,106.99373901000217,53445.61058016
2025-04-07,02:13:58.000,97,11082308,12845,0,1743992037,12968.95985685,106.96554249000474,53445.66647712001
2025-04-07,02:13:59.000,97,11082315,12885,0,1743992038,12969.02048364,106.95144422999874,53445.61058016
2025-04-07,02:14:00.000,97,11082322,12925,0,1743992039,12969.007011019996,106.88095292999787,53445.66647712001
2025-04-07,02:14:01.000,97,11082280,12845,0,1743992040,12969.04069257,106.89505119000387,53445.71538696001
2025-04-07,02:14:02.000,97,11082325,12885,0,1743992041,12969.047428879996,106.86685466999916,53445.68045136
2025-04-07,02:14:03.000,97,11082317,12925,0,1743992042,12969.067637809996,106.83160902000236,53445.75730968
2025-04-07,02:14:04.000,97,11082322,13005,0,1743992043,12969.047428879996,106.79636336999829,53445.792245280005
2025-04-07,02:14:05.000,97,11082279,12925,0,1743992044,12969.081110430001,106.81751076000364,53445.77128392
2025-04-07,02:14:06.000,97,11082352,13285,0,1743992045,12969.094583049991,106.76816685000085,53445.82718088
2025-04-07,02:14:07.000,97,11082319,12605,0,1743992046,12969.094583049991,106.76816685000085,53445.890064960004
2025-04-07,02:14:08.000,97,11082330,12685,0,1743992047,12969.114791979991,106.75406859000213,53445.93198768001
2025-04-07,02:14:09.000,97,11082286,12885,0,1743992048,12969.161946150001,106.75406859000213,53445.91801344
2025-04-07,02:14:10.000,97,11082323,12805,0,1743992049,12969.182155080001,106.73997033000342,53445.95294904001
2025-04-07,02:14:11.000,97,11082324,12885,0,1743992050,12969.188891389997,106.73997033000342,53445.98788464
2025-04-07,02:14:12.000,97,11082323,12965,0,1743992051,12969.202364010001,106.78931423999893,53445.98788464
2025-04-07,02:14:13.000,97,11082296,12565,0,1743992052,12969.202364010001,106.79636336999829,53446.057755840004
2025-04-07,02:14:14.000,97,11082324,12965,0,1743992053,12969.215836629992,106.83865815000172,53446.08570432
2025-04-07,02:14:15.000,97,11082323,12925,0,1743992054,12969.269727109997,106.83865815000172,53446.078717200005
2025-04-07,02:14:16.000,97,11082320,12965,0,1743992055,12969.262990800002,106.87390379999852,53446.1136528
2025-04-07,02:14:17.000,97,11082289,12845,0,1743992056,12969.323617590002,106.9232477100013,53446.12063992001
2025-04-07,02:14:18.000,97,11082347,12925,0,1743992057,12969.323617590002,106.93734597000002,53446.16256264
2025-04-07,02:14:19.000,97,11082310,13005,0,1743992058,12969.370771759997,106.97964075000345,53446.26038232
2025-04-07,02:14:20.000,97,11082321,13125,0,1743992059,12969.390980689997,107.00783727000089,53446.21147248
2025-04-07,02:14:21.000,97,11082318,13085,0,1743992060,12969.417925929993,107.01488640000025,53446.26736944001
2025-04-07,02:14:22.000,97,11082304,12925,0,1743992061,12969.431398549998,107.03603378999833,53446.26736944001
2025-04-07,02:14:23.000,97,11082302,12925,0,1743992062,12969.458343789993,107.07832857000176,53446.37217624
2025-04-07,02:14:24.000,97,11082275,13045,0,1743992063,12969.505497959988,107.07832857000176,53446.37916336
2025-04-07,02:14:25.000,97,11082325,12965,0,1743992064,12969.539179509993,107.08537770000112,53446.37916336
2025-04-07,02:14:26.000,97,11082296,12965,0,1743992065,12969.559388439993,107.09242683000048,53446.37916336
2025-04-07,02:14:27.000,97,11082332,12845,0,1743992066,12969.593069989998,107.09947595999984,53446.42108608
2025-04-07,02:14:28.000,97,11082349,12925,0,1743992067,12969.653696779998,107.12767248000455,53446.49095728
2025-04-07,02:14:29.000,97,11082328,12685,0,1743992068,12969.626751539989,107.12767248000455,53446.46999592
2025-04-07,02:14:30.000,97,11082291,13045,0,1743992069,12969.646960469989,107.12062334999791,53446.49095728
2025-04-07,02:14:31.000,97,11082349,12965,0,1743992070,12969.660433089994,107.11357421999855,53446.54685424
2025-04-07,02:14:32.000,97,11082369,13045,0,1743992071,12969.660433089994,107.08537770000112,53446.58877696
2025-04-07,02:14:33.000,97,11082367,12725,0,1743992072,12969.707587259989,107.04308291999769,53446.60275120001
2025-04-07,02:14:34.000,97,11082296,12765,0,1743992073,12969.734532499999,107.04308291999769,53446.630699680005
2025-04-07,02:14:35.000,97,11082311,13045,0,1743992074,12969.667169399989,107.02898465999897,53446.68659664
2025-04-07,02:14:36.000,97,11082354,12885,0,1743992075,12969.646960469989,106.98668988000281,53446.66563528
2025-04-07,02:14:37.000,97,11082306,13085,0,1743992076,12969.626751539989,106.99373901000217,53446.728519360004
2025-04-07,02:14:38.000,97,11082361,13085,0,1743992077,12969.606542609989,106.97964075000345,53446.75646784
2025-04-07,02:14:39.000,97,11082329,12925,0,1743992078,12969.566124749988,106.9232477100013,53446.728519360004
2025-04-07,02:14:40.000,97,11082337,12765,0,1743992079,12969.485289030003,106.90210032000323,53446.7774292
2025-04-07,02:14:41.000,97,11082313,13165,0,1743992080,12969.444871170002,106.85275641000044,53446.8123648
2025-04-07,02:14:42.000,97,11082372,12845,0,1743992081,12969.411189619997,106.8598055399998,53446.78441632
2025-04-07,02:14:43.000,97,11082316,12885,0,1743992082,12969.384244380002,106.80341249999765,53446.77044208001
2025-04-07,02:14:44.000,97,11082348,12685,0,1743992083,12969.350562829997,106.77521598000021,53446.798390560005
2025-04-07,02:14:45.000,97,11082315,13085,0,1743992084,12969.323617590002,106.75406859000213,53446.83332616
2025-04-07,02:14:46.000,97,11082369,13045,0,1743992085,12969.296672349992,106.71882293999806,53446.81935192001
2025-04-07,02:14:47.000,97,11082351,13125,0,1743992086,12969.276463419992,106.65538077000383,53446.78441632
2025-04-07,02:14:48.000,97,11082363,12965,0,1743992087,12969.202364010001,106.64128250999784,53446.847300400004
2025-04-07,02:14:49.000,97,11082360,12925,0,1743992088,12969.236045559992,106.63423337999848,53446.83332616
2025-04-07,02:14:50.000,97,11082371,13205,0,1743992089,12969.222572940002,106.59193860000232,53446.82633904
2025-04-07,02:14:51.000,97,11082323,13085,0,1743992090,12969.188891389997,106.54259468999953,53446.847300400004
2025-04-07,02:14:52.000,97,11082336,13045,0,1743992091,12969.215836629992,106.5143981700021,53446.83332616
2025-04-07,02:14:53.000,97,11082346,12845,0,1743992092,12969.215836629992,106.47915251999802,53446.77044208001
2025-04-07,02:14:54.000,97,11082362,13085,0,1743992093,12969.222572940002,106.42275948000315,53446.85428752
2025-04-07,02:14:55.000,97,11082354,13125,0,1743992094,12969.256254489992,106.42275948000315,53446.88922312001
2025-04-07,02:14:56.000,97,11082342,13125,0,1743992095,12969.337090209992,106.366366440001,53446.87524888
2025-04-07,02:14:57.000,97,11082359,12885,0,1743992096,12969.350562829997,106.35226818000228,53446.882236
2025-04-07,02:14:58.000,97,11082372,13005,0,1743992097,12969.390980689997,106.3311207900042,53446.92415872
2025-04-07,02:14:59.000,97,11082348,13005,0,1743992098,12969.424662240002,106.32407166000485,53446.94512008
2025-04-07,02:15:00.000,97,11082308,13165,0,1743992099,12969.465080100003,106.3029242699995,53447.00800416001
2025-04-07,02:15:01.000,97,11082305,12925,0,1743992100,12969.498761649993,106.30997339999885,53446.92415872
2025-04-07,02:15:02.000,97,11082329,12685,0,1743992101,12969.512234269998,106.31702252999821,53446.99402992
2025-04-07,02:15:03.000,97,11082322,12925,0,1743992102,12969.525706889988,106.32407166000485,53447.04293976
2025-04-07,02:15:04.000,97,11082333,13125,0,1743992103,12969.579597369993,106.37341557000036,53446.98005568
2025-04-07,02:15:05.000,97,11082320,12885,0,1743992104,12969.613278919998,106.38046469999972,53447.04992688
2025-04-07,02:15:06.000,97,11082353,12965,0,1743992105,12969.633487849998,106.42275948000315,53447.04992688
2025-04-07,02:15:07.000,97,11082288,12565,0,1743992106,12969.680642019994,106.45800512999995,53447.02896552001
2025-04-07,02:15:08.000,97,11082317,12685,0,1743992107,12969.700850949994,106.54259468999953,53447.10582384001
2025-04-07,02:15:09.000,97,11082298,13085,0,1743992108,12969.700850949994,106.58488947000296,53447.09883672
2025-04-07,02:15:10.000,97,11082331,12725,0,1743992109,12969.734532499999,106.63423337999848,53447.09883672
2025-04-07,02:15:11.000,97,11082291,12805,0,1743992110,12969.694114639999,106.7117738099987,53447.14774656
2025-04-07,02:15:12.000,97,11082299,12885,0,1743992111,12969.714323569999,106.79636336999829,53447.10582384001
2025-04-07,02:15:13.000,97,11082340,12765,0,1743992112,12969.660433089994,106.84570728000108,53447.15473368001
2025-04-07,02:15:14.000,97,11082346,12645,0,1743992113,12969.593069989998,106.91619858000195,53447.18966928
2025-04-07,02:15:15.000,97,11082290,13045,0,1743992114,12969.566124749988,106.98668988000281,53447.21761776
2025-04-07,02:15:16.000,97,11082366,13205,0,1743992115,12969.539179509993,107.03603378999833,53447.19665640001
2025-04-07,02:15:17.000,97,11082322,13125,0,1743992116,12969.498761649993,107.09242683000048,53447.17569504001
2025-04-07,02:15:18.000,97,11082288,12805,0,1743992117,12969.525706889988,107.1699672600007,53447.203643520006
2025-04-07,02:15:19.000,97,11082311,13045,0,1743992118,12969.451607479998,107.16291813000134,53447.21063064
2025-04-07,02:15:20.000,97,11082355,13045,0,1743992119,12969.444871170002,107.21226204000413,53447.231592000004
2025-04-07,02:15:21.000,97,11082365,13085,0,1743992120,12969.384244380002,107.25455682000029,53447.23857912
2025-04-07,02:15:22.000,97,11082314,12805,0,1743992121,12969.323617590002,107.24750769000093,53447.16870792
2025-04-07,02:15:23.000,97,11082388,12765,0,1743992122,12969.229309249997,107.29685160000372,53447.231592000004
2025-04-07,02:15:24.000,97,11082306,12845,0,1743992123,12969.182155080001,107.33914637999987,53447.21761776
2025-04-07,02:15:25.000,97,11082317,12805,0,1743992124,12969.114791979991,107.36734290000459,53447.203643520006
2025-04-07,02:15:26.000,97,11082372,12965,0,1743992125,12969.047428879996,107.34619550999923,53447.21063064
2025-04-07,02:15:27.000,97,11082307,13045,0,1743992126,12968.93291160999,107.3814411600033,53447.182682160004
2025-04-07,02:15:28.000,97,11082268,13045,0,1743992127,12968.87902113,107.39553942000202,53447.18966928
2025-04-07,02:15:29.000,97,11082379,13085,0,1743992128,12968.79818541,107.4166868100001,53447.203643520006
2025-04-07,02:15:30.000,97,11082359,12965,0,1743992129,12968.71734969,107.43783419999818,53447.18966928
2025-04-07,02:15:31.000,97,11082400,12725,0,1743992130,12968.623041349994,107.46603072000289,53447.15473368001
2025-04-07,02:15:32.000,97,11082323,12765,0,1743992131,12968.555678249999,107.50832549999905,53447.12678520001
2025-04-07,02:15:33.000,97,11082345,12885,0,1743992132,12968.474842529999,107.49422724000033,53447.14075944
2025-04-07,02:15:34.000,97,11082351,13125,0,1743992133,12968.387270499989,107.53652202000376,53447.09883672
2025-04-07,02:15:35.000,97,11082292,12885,0,1743992134,12968.353588949998,107.53652202000376,53447.07787536001
2025-04-07,02:15:36.000,97,11082372,12645,0,1743992135,12968.266016920003,107.5153746299984,53447.063901120004
2025-04-07,02:15:37.000,97,11082371,12965,0,1743992136,12968.212126439998,107.50127636999969,53447.0219784
2025-04-07,02:15:38.000,97,11082326,13005,0,1743992137,12968.178444889993,107.52242375999776,53447.11281096
2025-04-07,02:15:39.000,97,11082397,13165,0,1743992138,12968.158235959992,107.5153746299984,53447.014991280004
2025-04-07,02:15:40.000,97,11082384,12805,0,1743992139,12968.198653819993,107.47307985000225,53446.98005568
2025-04-07,02:15:41.000,97,11082367,12725,0,1743992140,12968.164972270002,107.45193246000417,53446.98704280001
2025-04-07,02:15:42.000,97,11082314,12845,0,1743992141,12968.164972270002,107.4166868100001,53446.99402992
2025-04-07,02:15:43.000,97,11082316,12965,0,1743992142,12968.185181200002,107.40258855000138,53446.92415872
2025-04-07,02:15:44.000,97,11082337,12845,0,1743992143,12968.158235959992,107.40963768000074,53446.896210240004
2025-04-07,02:15:45.000,97,11082330,13085,0,1743992144,12968.178444889993,107.43783419999818,53446.9521072
2025-04-07,02:15:46.000,97,11082344,12645,0,1743992145,12968.138027029992,107.42373593999946,53446.91018448001
2025-04-07,02:15:47.000,97,11082329,12845,0,1743992146,12968.131290719997,107.50127636999969,53446.93114584
2025-04-07,02:15:48.000,97,11082324,13245,0,1743992147,12968.138027029992,107.53652202000376,53446.917171600006
2025-04-07,02:15:49.000,97,11082337,12925,0,1743992148,12968.124554410002,107.5647185400012,53446.90319736
2025-04-07,02:15:50.000,97,11082312,12725,0,1743992149,12968.090872859997,107.59291505999863,53446.92415872
2025-04-07,02:15:51.000,97,11082304,12925,0,1743992150,12968.063927620002,107.67045548999886,53446.84031328001
2025-04-07,02:15:52.000,97,11082356,13045,0,1743992151,12968.063927620002,107.71979940000165,53446.82633904
2025-04-07,02:15:53.000,97,11082338,13165,0,1743992152,12968.030246069997,107.75504504999844,53446.80537768
2025-04-07,02:15:54.000,97,11082293,13045,0,1743992153,12967.989828209997,107.80438896000123,53446.78441632
2025-04-07,02:15:55.000,97,11082372,12845,0,1743992154,12967.962882970001,107.86783113000274,53446.77044208001
2025-04-07,02:15:56.000,97,11082387,13045,0,1743992155,12967.996564519992,107.9101259099989,53446.80537768
2025-04-07,02:15:57.000,97,11082307,12965,0,1743992156,12967.989828209997,107.96651895000105,53446.74249360001
2025-04-07,02:15:58.000,97,11082351,12685,0,1743992157,12968.010037139997,108.05110851000063,53446.74249360001
2025-04-07,02:15:59.000,97,11082324,12605,0,1743992158,12967.983091900001,108.05110851000063,53446.749480720006
2025-04-07,02:16:00.000,97,11082329,13045,0,1743992159,12967.996564519992,108.07930502999807,53446.72153224001
2025-04-07,02:16:01.000,97,11082353,13125,0,1743992160,12967.956146659992,108.13569807000022,53446.679609520004
2025-04-07,02:16:02.000,97,11082298,12725,0,1743992161,12967.983091900001,108.14274719999958,53446.71454512
2025-04-07,02:16:03.000,97,11082304,13045,0,1743992162,12967.949410349996,108.20618937000108,53446.707558
2025-04-07,02:16:04.000,97,11082243,12845,0,1743992163,12967.922465110001,108.25553328000387,53446.71454512
2025-04-07,02:16:05.000,97,11082280,12925,0,1743992164,12967.956146659992,108.26963154000259,53446.679609520004
2025-04-07,02:16:06.000,97,11082282,12925,0,1743992165,12967.888783559996,108.30487718999939,53446.707558
2025-04-07,02:16:07.000,97,11082347,13125,0,1743992166,12967.861838320001,108.3189754499981,53446.700570880006
2025-04-07,02:16:08.000,97,11082303,12925,0,1743992167,12967.807947839996,108.3330737100041,53446.68659664
2025-04-07,02:16:09.000,97,11082310,13045,0,1743992168,12967.774266289991,108.34012284000346,53446.67262240001
2025-04-07,02:16:10.000,97,11082319,12965,0,1743992169,12967.71363949999,108.34012284000346,53446.65864816
2025-04-07,02:16:11.000,97,11082273,13005,0,1743992170,12967.65974902,108.38946674999897,53446.65864816
2025-04-07,02:16:12.000,97,11082282,13005,0,1743992171,12967.626067469995,108.43881066000176,53446.65166104001
2025-04-07,02:16:13.000,97,11082306,12845,0,1743992172,12967.57217698999,108.45995804999984,53446.60973832
2025-04-07,02:16:14.000,97,11082271,12885,0,1743992173,12967.51828651,108.48110543999792,53446.560828480004
2025-04-07,02:16:15.000,97,11082284,13045,0,1743992174,12967.484604959995,108.52340022000135,53446.55384136001
2025-04-07,02:16:16.000,97,11082309,13045,0,1743992175,12967.464396029995,108.55159673999879,53446.57480272001
2025-04-07,02:16:17.000,97,11082315,12845,0,1743992176,12967.47113233999,108.53749848000007,53446.60275120001
2025-04-07,02:16:18.000,97,11082364,12805,0,1743992177,12967.47113233999,108.58684239000286,53446.59576408
2025-04-07,02:16:19.000,97,11082285,12845,0,1743992178,12967.43745079,108.59389152000222,53446.54685424
2025-04-07,02:16:20.000,97,11082274,12925,0,1743992179,12967.41724186,108.62208803999965,53446.5678156
2025-04-07,02:16:21.000,97,11082334,13045,0,1743992180,12967.383560309994,108.64323542999773,53446.560828480004
2025-04-07,02:16:22.000,97,11082330,13125,0,1743992181,12967.37008768999,108.69257934000052,53446.54685424
2025-04-07,02:16:23.000,97,11082371,13085,0,1743992182,12967.37008768999,108.67143195000244,53446.53986712
2025-04-07,02:16:24.000,97,11082318,12965,0,1743992183,12967.356615069999,108.68553021000116,53446.53986712
2025-04-07,02:16:25.000,97,11082271,13125,0,1743992184,12967.322933519994,108.73487412000395,53446.47698304
2025-04-07,02:16:26.000,97,11082346,12725,0,1743992185,12967.275779349999,108.70667759999924,53446.4280732
2025-04-07,02:16:27.000,97,11082316,12925,0,1743992186,12967.215152559998,108.7137267299986,53446.40711184001
2025-04-07,02:16:28.000,97,11082315,12925,0,1743992187,12967.174734699998,108.72077585999796,53446.40012472
2025-04-07,02:16:29.000,97,11082314,12765,0,1743992188,12967.141053149993,108.72077585999796,53446.344227760004
2025-04-07,02:16:30.000,97,11082299,13285,0,1743992189,12967.046744810003,108.70667759999924,53446.3232664
2025-04-07,02:16:31.000,97,11082303,12885,0,1743992190,12967.019799569993,108.76307064000139,53446.295317920005
2025-04-07,02:16:32.000,97,11082316,13125,0,1743992191,12966.918754919992,108.76307064000139,53446.30929216
2025-04-07,02:16:33.000,97,11082346,12685,0,1743992192,12966.831182889997,108.75602151000203,53446.26038232
2025-04-07,02:16:34.000,97,11082323,12885,0,1743992193,12966.736874549992,108.75602151000203,53446.197498240006
2025-04-07,02:16:35.000,97,11082311,13005,0,1743992194,12966.662775140001,108.78421802999947,53446.225446720004
2025-04-07,02:16:36.000,97,11082310,12845,0,1743992195,12966.548257869996,108.79126715999882,53446.15557552
2025-04-07,02:16:37.000,97,11082302,12645,0,1743992196,12966.427004289995,108.7771689000001,53446.09269144
2025-04-07,02:16:38.000,97,11082337,12845,0,1743992197,12966.2990144,108.77011977000075,53446.08570432
2025-04-07,02:16:39.000,97,11082297,13165,0,1743992198,12966.19796975,108.78421802999947,53446.02282024001
2025-04-07,02:16:40.000,97,11082278,12845,0,1743992199,12966.083452479994,108.77011977000075,53445.98089752001
2025-04-07,02:16:41.000,97,11082337,12685,0,1743992200,12965.955462589998,108.80536542000482,53446.00185888001
2025-04-07,02:16:42.000,97,11082343,12765,0,1743992201,12965.814000079998,108.78421802999947,53445.90403920001
2025-04-07,02:16:43.000,97,11082312,13125,0,1743992202,12965.726428050002,108.78421802999947,53445.84814224
2025-04-07,02:16:44.000,97,11082311,13245,0,1743992203,12965.605174470002,108.78421802999947,53445.80621952
2025-04-07,02:16:45.000,97,11082309,12925,0,1743992204,12965.497393509992,108.78421802999947,53445.75730968
2025-04-07,02:16:46.000,97,11082318,12845,0,1743992205,12965.40308517,108.78421802999947,53445.722374080004
2025-04-07,02:16:47.000,97,11082369,12925,0,1743992206,12965.30204052,108.74897238000267,53445.68045136
2025-04-07,02:16:48.000,97,11082322,12845,0,1743992207,12965.20099587,108.72782499000459,53445.63154152
2025-04-07,02:16:49.000,97,11082307,12965,0,1743992208,12965.16057801,108.75602151000203,53445.59660592001
2025-04-07,02:16:50.000,97,11082327,12925,0,1743992209,12965.09321490999,108.70667759999924,53445.575644560005
2025-04-07,02:16:51.000,97,11082310,13125,0,1743992210,12965.03932443,108.69962846999988,53445.46385064
2025-04-07,02:16:52.000,97,11082287,12805,0,1743992211,12964.958488709999,108.73487412000395,53445.38699232
2025-04-07,02:16:53.000,97,11082316,12765,0,1743992212,12964.958488709999,108.69257934000052,53445.36603096
2025-04-07,02:16:54.000,97,11082330,13005,0,1743992213,12964.870916679989,108.7137267299986,53445.3450696
2025-04-07,02:16:55.000,97,11082320,13045,0,1743992214,12964.810289889989,108.74897238000267,53445.26821128
2025-04-07,02:16:56.000,97,11082327,12925,0,1743992215,12964.783344649994,108.81946368000354,53445.191352960006
2025-04-07,02:16:57.000,97,11082355,13045,0,1743992216,12964.783344649994,108.84766020000097,53445.17737872
2025-04-07,02:16:58.000,97,11082339,13485,0,1743992217,12964.715981549998,108.87585671999841,53445.14244312001
2025-04-07,02:16:59.000,97,11082326,13125,0,1743992218,12964.682299999993,108.89700411000376,53445.07955904
2025-04-07,02:17:00.000,97,11082317,13205,0,1743992219,12964.641882139993,108.90405324000312,53445.01667496001
2025-04-07,02:17:01.000,97,11082304,12605,0,1743992220,12964.621673209993,108.95339714999864,53445.05161056
2025-04-07,02:17:02.000,97,11082366,13205,0,1743992221,12964.587991660002,108.98864280000271,53444.960778
2025-04-07,02:17:03.000,97,11082324,13045,0,1743992222,12964.581255349993,109.03798670999822,53444.93981664
2025-04-07,02:17:04.000,97,11082364,12925,0,1743992223,12964.547573800002,109.09437975000037,53444.904881040005
2025-04-07,02:17:05.000,97,11082317,12925,0,1743992224,12964.493683319997,109.12257626999781,53444.855971200006
2025-04-07,02:17:06.000,97,11082311,12845,0,1743992225,12964.500419629992,109.15782192000188,53444.84199696
2025-04-07,02:17:07.000,97,11082293,12725,0,1743992226,12964.473474389997,109.17896930999996,53444.82802272001
2025-04-07,02:17:08.000,97,11082347,12965,0,1743992227,12964.460001769992,109.22831322000275,53444.76513864
2025-04-07,02:17:09.000,97,11082341,12925,0,1743992228,12964.446529150002,109.2706079999989,53444.77911288001
2025-04-07,02:17:10.000,97,11082315,13085,0,1743992229,12964.412847599997,109.31290278000233,53444.70225456
2025-04-07,02:17:11.000,97,11082302,13005,0,1743992230,12964.392638669997,109.34109929999977,53444.667318960004
2025-04-07,02:17:12.000,97,11082336,13205,0,1743992231,12964.365693430002,109.40454147000128,53444.667318960004
2025-04-07,02:17:13.000,97,11082335,13205,0,1743992232,12964.352220809997,109.41863973,53444.61142200001
2025-04-07,02:17:14.000,97,11082362,12965,0,1743992233,12964.278121399992,109.40454147000128,53444.5764864
2025-04-07,02:17:15.000,97,11082378,13045,0,1743992234,12964.264648780001,109.41159060000064,53444.56251216001
2025-04-07,02:17:16.000,97,11082272,12885,0,1743992235,12964.230967229996,109.46093451000343,53444.51360232001
2025-04-07,02:17:17.000,97,11082337,13045,0,1743992236,12964.177076749991,109.46093451000343,53444.5066152
2025-04-07,02:17:18.000,97,11082344,13045,0,1743992237,12964.129922579996,109.4820819000015,53444.47167960001
2025-04-07,02:17:19.000,97,11082327,12765,0,1743992238,12964.109713649996,109.51027841999894,53444.42276976001
2025-04-07,02:17:20.000,97,11082357,13165,0,1743992239,12964.07603209999,109.50322928999958,53444.38084704
2025-04-07,02:17:21.000,97,11082314,12965,0,1743992240,12964.02214162,109.51027841999894,53444.33892432
2025-04-07,02:17:22.000,97,11082317,12845,0,1743992241,12963.99519637999,109.56667146000109,53444.283027360005
2025-04-07,02:17:23.000,97,11082334,12965,0,1743992242,12963.98172376,109.58076971999981,53444.27604024001
2025-04-07,02:17:24.000,97,11082303,12965,0,1743992243,12963.9413059,109.58076971999981,53444.25507888001
2025-04-07,02:17:25.000,97,11082328,13045,0,1743992244,12963.887415419995,109.60896624000452,53444.13629784001
2025-04-07,02:17:26.000,97,11082326,12925,0,1743992245,12963.89415172999,109.64421189000132,53444.14328496
2025-04-07,02:17:27.000,97,11082322,13325,0,1743992246,12963.88067911,109.70060493000346,53444.08040088
2025-04-07,02:17:28.000,97,11082345,12965,0,1743992247,12963.867206489995,109.71470319000218,53444.10834936001
2025-04-07,02:17:29.000,97,11082312,13005,0,1743992248,12963.806579699994,109.77814536000369,53444.1223236
2025-04-07,02:17:30.000,97,11082318,12765,0,1743992249,12963.826788629995,109.77109623000433,53444.10136224
2025-04-07,02:17:31.000,97,11082286,12885,0,1743992250,12963.826788629995,109.78519449000305,53444.00354256
2025-04-07,02:17:32.000,97,11082294,12725,0,1743992251,12963.87394279999,109.83453839999856,53443.97559408
2025-04-07,02:17:33.000,97,11082348,12885,0,1743992252,12963.907624349995,109.81339101000049,53443.91271
2025-04-07,02:17:34.000,97,11082333,12885,0,1743992253,12963.846997559995,109.89798057000007,53443.89174864001
2025-04-07,02:17:35.000,97,11082316,13045,0,1743992254,12963.867206489995,109.86273492000328,53443.91271
2025-04-07,02:17:36.000,97,11082360,12885,0,1743992255,12963.91436065999,109.88388231000135,53443.87078728001
2025-04-07,02:17:37.000,97,11082313,12725,0,1743992256,12963.91436065999,109.90502969999943,53443.86380016
2025-04-07,02:17:38.000,97,11082341,12885,0,1743992257,12963.988460069995,109.89798057000007,53443.80091608001
2025-04-07,02:17:39.000,97,11082350,12965,0,1743992258,12963.96151483,109.93322622000414,53443.83585168
2025-04-07,02:17:40.000,97,11082297,12765,0,1743992259,12964.00193269,109.9402753500035,53443.793928959996
2025-04-07,02:17:41.000,97,11082354,13085,0,1743992260,12964.028877929995,109.99666838999838,53443.738032
2025-04-07,02:17:42.000,97,11082344,13405,0,1743992261,12964.06255948,110.00371751999774,53443.793928959996
2025-04-07,02:17:43.000,97,11082360,12885,0,1743992262,12964.129922579996,109.98961925999902,53443.75200624001
2025-04-07,02:17:44.000,97,11082389,12925,0,1743992263,12964.109713649996,110.02486491000309,53443.738032
2025-04-07,02:17:45.000,97,11082357,12925,0,1743992264,12964.150131509996,110.03191404000245,53443.738032
2025-04-07,02:17:46.000,97,11082364,12605,0,1743992265,12964.16360413,110.06715968999924,53443.71008352
2025-04-07,02:17:47.000,97,11082377,12845,0,1743992266,12964.170340439996,110.10240534000332,53443.64021232
2025-04-07,02:17:48.000,97,11082318,13165,0,1743992267,12964.170340439996,110.14470011999947,53443.68912216
2025-04-07,02:17:49.000,97,11082367,13285,0,1743992268,12964.210758299996,110.15174924999883,53443.64719944
2025-04-07,02:17:50.000,97,11082322,13165,0,1743992269,12964.210758299996,110.15879837999819,53443.71707064
2025-04-07,02:17:51.000,97,11082349,12965,0,1743992270,12964.224230920001,110.17289664000418,53443.63322520001
2025-04-07,02:17:52.000,97,11082285,12965,0,1743992271,12964.278121399992,110.1869949000029,53443.64021232
2025-04-07,02:17:53.000,97,11082376,13045,0,1743992272,12964.284857710001,110.20814229000098,53443.63322520001
2025-04-07,02:17:54.000,97,11082358,12925,0,1743992273,12964.284857710001,110.19404403000226,53443.58431536001
2025-04-07,02:17:55.000,97,11082385,13085,0,1743992274,12964.372429739997,110.20109316000162,53443.63322520001
2025-04-07,02:17:56.000,97,11082354,12925,0,1743992275,12964.372429739997,110.1869949000029,53443.61925096
2025-04-07,02:17:57.000,97,11082376,13125,0,1743992276,12964.325275570001,110.2222405499997,53443.55636688001
2025-04-07,02:17:58.000,97,11082374,13045,0,1743992277,12964.352220809997,110.19404403000226,53443.626238079996
2025-04-07,02:17:59.000,97,11082346,12965,0,1743992278,12964.385902360002,110.17289664000418,53443.55636688001
2025-04-07,02:18:00.000,97,11082358,12845,0,1743992279,12964.426320220002,110.16584751000482,53443.57732824
2025-04-07,02:18:01.000,97,11082383,13085,0,1743992280,12964.419583909992,110.17289664000418,53443.54239264
2025-04-07,02:18:02.000,97,11082322,12925,0,1743992281,12964.480210699992,110.14470011999947,53443.54937976
2025-04-07,02:18:03.000,97,11082322,12845,0,1743992282,12964.493683319997,110.15174924999883,53443.53540552001
2025-04-07,02:18:04.000,97,11082315,13045,0,1743992283,12964.520628559992,110.13060186000075,53443.50745704001
2025-04-07,02:18:05.000,97,11082342,13045,0,1743992284,12964.561046419993,110.15174924999883,53443.53540552001
2025-04-07,02:18:06.000,97,11082328,12845,0,1743992285,12964.567782730002,110.11650360000203,53443.5284184
2025-04-07,02:18:07.000,97,11082302,12765,0,1743992286,12964.601464279993,110.17994577000354,53443.514444160006
2025-04-07,02:18:08.000,97,11082341,12925,0,1743992287,12964.628409520003,110.15879837999819,53443.47252144
2025-04-07,02:18:09.000,97,11082305,13125,0,1743992288,12964.662091069993,110.15174924999883,53443.43758584001
2025-04-07,02:18:10.000,97,11082357,12965,0,1743992289,12964.729454169988,110.17994577000354,53443.47252144
2025-04-07,02:18:11.000,97,11082362,12965,0,1743992290,12964.783344649994,110.14470011999947,53443.55636688001
2025-04-07,02:18:12.000,97,11082377,12925,0,1743992291,12964.817026199999,110.17289664000418,53443.5284184
2025-04-07,02:18:13.000,97,11082337,12885,0,1743992292,12964.877652989999,110.1869949000029,53443.54239264
2025-04-07,02:18:14.000,97,11082364,12725,0,1743992293,12964.89112560999,110.14470011999947,53443.52143128
2025-04-07,02:18:15.000,97,11082322,12965,0,1743992294,12964.95175239999,110.13765099000011,53443.53540552001
2025-04-07,02:18:16.000,97,11082306,13125,0,1743992295,12964.958488709999,110.14470011999947,53443.47950856
2025-04-07,02:18:17.000,97,11082346,12685,0,1743992296,12965.0191155,110.1869949000029,53443.47950856
2025-04-07,02:18:18.000,97,11082347,12885,0,1743992297,12965.03932443,110.15879837999819,53443.46553432001
2025-04-07,02:18:19.000,97,11082351,13005,0,1743992298,12965.066269669995,110.19404403000226,53443.458547199996
2025-04-07,02:18:20.000,97,11082322,12885,0,1743992299,12965.11342383999,110.15879837999819,53443.46553432001
2025-04-07,02:18:21.000,97,11082340,12845,0,1743992300,12965.126896459995,110.14470011999947,53443.52143128
2025-04-07,02:18:22.000,97,11082321,12965,0,1743992301,12965.187523249995,110.15879837999819,53443.55636688001
2025-04-07,02:18:23.000,97,11082330,13085,0,1743992302,12965.24141373,110.15879837999819,53443.493482800004
2025-04-07,02:18:24.000,97,11082305,12965,0,1743992303,12965.29530420999,110.15879837999819,53443.52143128
2025-04-07,02:18:25.000,97,11082327,12725,0,1743992304,12965.36266731,110.14470011999947,53443.48649568001
2025-04-07,02:18:26.000,97,11082323,12805,0,1743992305,12965.376139929991,110.12355273000139,53443.47950856
2025-04-07,02:18:27.000,97,11082303,13045,0,1743992306,12965.450239339996,110.13060186000075,53443.53540552001
2025-04-07,02:18:28.000,97,11082304,12925,0,1743992307,12965.490657199996,110.09535621000396,53443.57732824
2025-04-07,02:18:29.000,97,11082291,12965,0,1743992308,12965.544547680001,110.10945447000267,53443.55636688001
2025-04-07,02:18:30.000,97,11082322,12965,0,1743992309,12965.537811369992,110.0742088199986,53443.5284184
2025-04-07,02:18:31.000,97,11082319,13325,0,1743992310,12965.591701849997,110.09535621000396,53443.5982896
2025-04-07,02:18:32.000,97,11082350,13005,0,1743992311,12965.551283989997,110.10945447000267,53443.57034112
2025-04-07,02:18:33.000,97,11082359,12925,0,1743992312,12965.611910779997,110.0742088199986,53443.53540552001
2025-04-07,02:18:34.000,97,11082367,12965,0,1743992313,12965.598438159992,110.10240534000332,53443.55636688001
2025-04-07,02:18:35.000,97,11082339,13005,0,1743992314,12965.652328639997,110.02486491000309,53443.57034112
2025-04-07,02:18:36.000,97,11082318,12965,0,1743992315,12965.611910779997,110.01076665000437,53443.55636688001
2025-04-07,02:18:37.000,97,11082408,12965,0,1743992316,12965.638856019992,110.02486491000309,53443.612263840005
2025-04-07,02:18:38.000,97,11082333,12965,0,1743992317,12965.611910779997,110.03896317000181,53443.5982896
2025-04-07,02:18:39.000,97,11082347,13205,0,1743992318,12965.571492919997,110.01076665000437,53443.563354000005
2025-04-07,02:18:40.000,97,11082331,12765,0,1743992319,12965.558020299992,110.01076665000437,53443.59130248
2025-04-07,02:18:41.000,97,11082300,12925,0,1743992320,12965.551283989997,109.98257012999966,53443.58431536001
2025-04-07,02:18:42.000,97,11082361,12805,0,1743992321,12965.517602439992,109.96847187000094,53443.59130248
2025-04-07,02:18:43.000,97,11082307,12605,0,1743992322,12965.504129820001,110.00371751999774,53443.52143128
2025-04-07,02:18:44.000,97,11082281,12965,0,1743992323,12965.551283989997,109.96142274000158,53443.53540552001
2025-04-07,02:18:45.000,97,11082361,13045,0,1743992324,12965.564756610001,109.96142274000158,53443.53540552001
2025-04-07,02:18:46.000,97,11082326,13165,0,1743992325,12965.558020299992,109.91912795999815,53443.514444160006
2025-04-07,02:18:47.000,97,11082311,12765,0,1743992326,12965.584965540002,109.89093144000071,53443.54937976
2025-04-07,02:18:48.000,97,11082302,12925,0,1743992327,12965.564756610001,109.876833180002,53443.55636688001
2025-04-07,02:18:49.000,97,11082310,12845,0,1743992328,12965.584965540002,109.876833180002,53443.5284184
2025-04-07,02:18:50.000,97,11082338,13125,0,1743992329,12965.558020299992,109.85568579000392,53443.54937976
2025-04-07,02:18:51.000,97,11082374,12885,0,1743992330,12965.571492919997,109.86978405000264,53443.46553432001
2025-04-07,02:18:52.000,97,11082323,12605,0,1743992331,12965.524338750001,109.876833180002,53443.53540552001
2025-04-07,02:18:53.000,97,11082348,12925,0,1743992332,12965.510866129996,109.8274892699992,53443.57732824
2025-04-07,02:18:54.000,97,11082315,12925,0,1743992333,12965.517602439992,109.88388231000135,53443.514444160006
2025-04-07,02:18:55.000,97,11082340,12845,0,1743992334,12965.517602439992,109.90502969999943,53443.55636688001
2025-04-07,02:18:56.000,97,11082312,13125,0,1743992335,12965.517602439992,109.86978405000264,53443.50046992
2025-04-07,02:18:57.000,97,11082342,12925,0,1743992336,12965.544547680001,109.85568579000392,53443.50745704001
2025-04-07,02:18:58.000,97,11082317,13085,0,1743992337,12965.490657199996,109.89093144000071,53443.50046992
2025-04-07,02:18:59.000,97,11082364,12885,0,1743992338,12965.497393509992,109.89798057000007,53443.40265024
2025-04-07,02:19:00.000,97,11082325,12885,0,1743992339,12965.483920890001,109.89093144000071,53443.50745704001
2025-04-07,02:19:01.000,97,11082364,12805,0,1743992340,12965.504129820001,109.86273492000328,53443.47950856
2025-04-07,02:19:02.000,97,11082336,12965,0,1743992341,12965.490657199996,109.86273492000328,53443.444572960005
2025-04-07,02:19:03.000,97,11082316,12845,0,1743992342,12965.450239339996,109.85568579000392,53443.444572960005
2025-04-07,02:19:04.000,97,11082338,13285,0,1743992343,12965.416557789991,109.86273492000328,53443.325791920004
2025-04-07,02:19:05.000,97,11082357,12925,0,1743992344,12965.369403619996,109.83453839999856,53443.40265024
2025-04-07,02:19:06.000,97,11082340,12925,0,1743992345,12965.349194689996,109.82044013999985,53443.40265024
2025-04-07,02:19:07.000,97,11082405,13125,0,1743992346,12965.355930999991,109.77814536000369,53443.395663120005
2025-04-07,02:19:08.000,97,11082332,12805,0,1743992347,12965.308776829996,109.77109623000433,53443.395663120005
2025-04-07,02:19:09.000,97,11082327,12885,0,1743992348,12965.308776829996,109.74289970999962,53443.30483056
2025-04-07,02:19:10.000,97,11082330,12965,0,1743992349,12965.308776829996,109.71470319000218,53443.3537404
2025-04-07,02:19:11.000,97,11082329,12845,0,1743992350,12965.268358969995,109.6653592799994,53443.33976616001
2025-04-07,02:19:12.000,97,11082316,12965,0,1743992351,12965.24141373,109.62306450000324,53443.290856319996
2025-04-07,02:19:13.000,97,11082328,12925,0,1743992352,12965.20099587,109.61601537000388,53443.276882080005
2025-04-07,02:19:14.000,97,11082362,12925,0,1743992353,12965.147105389995,109.59486797999853,53443.25592072
2025-04-07,02:19:15.000,97,11082319,13005,0,1743992354,12965.09995122,109.60896624000452,53443.26290784
2025-04-07,02:19:16.000,97,11082322,12925,0,1743992355,12965.046060739995,109.59486797999853,53443.20701088
2025-04-07,02:19:17.000,97,11082322,13205,0,1743992356,12964.985433949994,109.58781884999917,53443.23495936
2025-04-07,02:19:18.000,97,11082302,12965,0,1743992357,12964.95175239999,109.58781884999917,53443.227972240005
2025-04-07,02:19:19.000,97,11082318,13045,0,1743992358,12964.924807159994,109.57372059000045,53443.24194648
2025-04-07,02:19:20.000,97,11082348,13365,0,1743992359,12964.857444059999,109.59486797999853,53443.17207528001
2025-04-07,02:19:21.000,97,11082318,12845,0,1743992360,12964.783344649994,109.60191710999788,53443.13713968
2025-04-07,02:19:22.000,97,11082321,12925,0,1743992361,12964.736190479998,109.62306450000324,53443.13015256001
2025-04-07,02:19:23.000,97,11082356,13045,0,1743992362,12964.682299999993,109.58781884999917,53443.0742556
2025-04-07,02:19:24.000,97,11082319,12805,0,1743992363,12964.628409520003,109.57372059000045,53443.05329424001
2025-04-07,02:19:25.000,97,11082324,13125,0,1743992364,12964.601464279993,109.59486797999853,53443.06726848
2025-04-07,02:19:26.000,97,11082334,12925,0,1743992365,12964.587991660002,109.60896624000452,53443.04630712
2025-04-07,02:19:27.000,97,11082359,12765,0,1743992366,12964.547573800002,109.60896624000452,53442.95547456001
2025-04-07,02:19:28.000,97,11082294,12805,0,1743992367,12964.466738080002,109.6301136300026,53442.91355184001
2025-04-07,02:19:29.000,97,11082342,12845,0,1743992368,12964.486947010002,109.6653592799994,53442.93451320001
2025-04-07,02:19:30.000,97,11082356,12845,0,1743992369,12964.480210699992,109.6301136300026,53442.892590480005
2025-04-07,02:19:31.000,97,11082350,12925,0,1743992370,12964.392638669997,109.62306450000324,53442.93451320001
2025-04-07,02:19:32.000,97,11082353,12965,0,1743992371,12964.446529150002,109.65831015000003,53442.892590480005
2025-04-07,02:19:33.000,97,11082270,12965,0,1743992372,12964.433056529997,109.65831015000003,53442.8995776
2025-04-07,02:19:34.000,97,11082325,12725,0,1743992373,12964.433056529997,109.6935558000041,53442.87162912
2025-04-07,02:19:35.000,97,11082326,12885,0,1743992374,12964.412847599997,109.6935558000041,53442.88560336001
2025-04-07,02:19:36.000,97,11082346,13005,0,1743992375,12964.439792839992,109.70060493000346,53442.822719280004
2025-04-07,02:19:37.000,97,11082360,12925,0,1743992376,12964.453265459997,109.72175232000154,53442.79477080001
2025-04-07,02:19:38.000,97,11082309,12685,0,1743992377,12964.446529150002,109.73585058000026,53442.74586096001
2025-04-07,02:19:39.000,97,11082297,13125,0,1743992378,12964.419583909992,109.7288014500009,53442.822719280004
2025-04-07,02:19:40.000,97,11082313,12925,0,1743992379,12964.460001769992,109.73585058000026,53442.80874504
2025-04-07,02:19:41.000,97,11082316,13045,0,1743992380,12964.466738080002,109.75699796999834,53442.7598352
2025-04-07,02:19:42.000,97,11082293,13085,0,1743992381,12964.406111290002,109.75699796999834,53442.73188672
2025-04-07,02:19:43.000,97,11082286,13005,0,1743992382,12964.399374979992,109.77814536000369,53442.724899600005
2025-04-07,02:19:44.000,97,11082335,13085,0,1743992383,12964.372429739997,109.77814536000369,53442.724899600005
2025-04-07,02:19:45.000,97,11082334,12925,0,1743992384,12964.305066640001,109.84158752999792,53442.689964
2025-04-07,02:19:46.000,97,11082334,13005,0,1743992385,12964.278121399992,109.79929275000177,53442.69695112001
2025-04-07,02:19:47.000,97,11082302,12845,0,1743992386,12964.244439850001,109.83453839999856,53442.69695112001
2025-04-07,02:19:48.000,97,11082349,12845,0,1743992387,12964.177076749991,109.84158752999792,53442.675989760006
2025-04-07,02:19:49.000,97,11082333,12765,0,1743992388,12964.10297734,109.84158752999792,53442.689964
2025-04-07,02:19:50.000,97,11082302,12965,0,1743992389,12964.05582316999,109.86273492000328,53442.68297688
2025-04-07,02:19:51.000,97,11082280,12765,0,1743992390,12964.04235055,109.89798057000007,53442.66900264001
2025-04-07,02:19:52.000,97,11082322,13285,0,1743992391,12963.97498744999,109.90502969999943,53442.66900264001
2025-04-07,02:19:53.000,97,11082287,12885,0,1743992392,12963.9413059,109.91207882999879,53442.68297688
2025-04-07,02:19:54.000,97,11082315,12965,0,1743992393,12963.89415172999,109.92617709000478,53442.675989760006
2025-04-07,02:19:55.000,97,11082292,12965,0,1743992394,12963.87394279999,109.92617709000478,53442.62707992001
2025-04-07,02:19:56.000,97,11082327,12965,0,1743992395,12963.86047018,109.93322622000414,53442.655028400004
2025-04-07,02:19:57.000,97,11082325,13125,0,1743992396,12963.826788629995,109.93322622000414,53442.57118296
2025-04-07,02:19:58.000,97,11082281,12845,0,1743992397,12963.867206489995,109.92617709000478,53442.59214432
2025-04-07,02:19:59.000,97,11082330,12845,0,1743992398,12963.81331600999,109.92617709000478,53442.557208720005
2025-04-07,02:20:00.000,97,11082297,13085,0,1743992399,12963.79310707999,109.95437361000222,53442.56419584
2025-04-07,02:20:01.000,97,11082316,12925,0,1743992400,12963.82005232,109.90502969999943,53442.5851572
2025-04-07,02:20:02.000,97,11082323,12845,0,1743992401,12963.806579699994,109.89798057000007,53442.57817008001
2025-04-07,02:20:03.000,97,11082327,13085,0,1743992402,12963.83352493999,109.9402753500035,53442.56419584
2025-04-07,02:20:04.000,97,11082308,12765,0,1743992403,12963.85373386999,109.94732448000286,53442.57817008001
2025-04-07,02:20:05.000,97,11082286,13165,0,1743992404,12963.867206489995,109.96142274000158,53442.56419584
2025-04-07,02:20:06.000,97,11082334,12925,0,1743992405,12963.88067911,109.96847187000094,53442.655028400004
2025-04-07,02:20:07.000,97,11082354,12925,0,1743992406,12963.88067911,109.94732448000286,53442.53624736
2025-04-07,02:20:08.000,97,11082291,13005,0,1743992407,12963.91436065999,110.04601230000117,53442.56419584
2025-04-07,02:20:09.000,97,11082322,12925,0,1743992408,12963.88067911,110.03896317000181,53442.606118560005
2025-04-07,02:20:10.000,97,11082331,13285,0,1743992409,12963.84026125,110.08125794999796,53442.57817008001
2025-04-07,02:20:11.000,97,11082301,12805,0,1743992410,12963.89415172999,110.10945447000267,53442.56419584
2025-04-07,02:20:12.000,97,11082348,12965,0,1743992411,12963.85373386999,110.10945447000267,53442.52227312
2025-04-07,02:20:13.000,97,11082300,12925,0,1743992412,12963.88067911,110.14470011999947,53442.59214432
2025-04-07,02:20:14.000,97,11082319,12805,0,1743992413,12963.85373386999,110.16584751000482,53442.59913144001
2025-04-07,02:20:15.000,97,11082350,13245,0,1743992414,12963.826788629995,110.1869949000029,53442.62707992001
2025-04-07,02:20:16.000,97,11082294,12845,0,1743992415,12963.82005232,110.13765099000011,53442.57118296
2025-04-07,02:20:17.000,97,11082313,13205,0,1743992416,12963.85373386999,110.17994577000354,53442.61310568
2025-04-07,02:20:18.000,97,11082307,12805,0,1743992417,12963.79310707999,110.16584751000482,53442.59214432
2025-04-07,02:20:19.000,97,11082346,12965,0,1743992418,12963.79984339,110.16584751000482,53442.61310568
2025-04-07,02:20:20.000,97,11082323,12965,0,1743992419,12963.745952909994,110.19404403000226,53442.61310568
2025-04-07,02:20:21.000,97,11082289,12765,0,1743992420,12963.766161839994,110.20814229000098,53442.70393824
2025-04-07,02:20:22.000,97,11082295,12965,0,1743992421,12963.685326119994,110.1869949000029,53442.606118560005
2025-04-07,02:20:23.000,97,11082334,12845,0,1743992422,12963.644908259994,110.2222405499997,53442.64804128001
2025-04-07,02:20:24.000,97,11082335,12725,0,1743992423,12963.638171949999,110.25748620000377,53442.64105416
2025-04-07,02:20:25.000,97,11082315,13125,0,1743992424,12963.584281469994,110.24338793999777,53442.724899600005
2025-04-07,02:20:26.000,97,11082327,12725,0,1743992425,12963.570808849989,110.22928967999906,53442.75284808
2025-04-07,02:20:27.000,97,11082325,12685,0,1743992426,12963.597754089998,110.25748620000377,53442.724899600005
2025-04-07,02:20:28.000,97,11082301,12965,0,1743992427,12963.489973129988,110.29273185000056,53442.70393824
2025-04-07,02:20:29.000,97,11082303,13005,0,1743992428,12963.496709439998,110.34912489000271,53442.78079656
2025-04-07,02:20:30.000,97,11082276,12925,0,1743992429,12963.456291579998,110.34912489000271,53442.73188672
2025-04-07,02:20:31.000,97,11082263,12925,0,1743992430,12963.496709439998,110.38437053999951,53442.69695112001
2025-04-07,02:20:32.000,97,11082349,12925,0,1743992431,12963.523654679993,110.37732141000015,53442.724899600005
2025-04-07,02:20:33.000,97,11082312,12805,0,1743992432,12963.557336229998,110.41256706000422,53442.7598352
2025-04-07,02:20:34.000,97,11082334,12765,0,1743992433,12963.523654679993,110.4689600999991,53442.76682232001
2025-04-07,02:20:35.000,97,11082324,13085,0,1743992434,12963.537127299998,110.4689600999991,53442.71791248001
2025-04-07,02:20:36.000,97,11082332,13325,0,1743992435,12963.570808849989,110.51830401000188,53442.71092536
2025-04-07,02:20:37.000,97,11082384,12845,0,1743992436,12963.644908259994,110.55354965999868,53442.73887384
2025-04-07,02:20:38.000,97,11082355,12845,0,1743992437,12963.685326119994,110.56764792000467,53442.7598352
2025-04-07,02:20:39.000,97,11082330,12965,0,1743992438,12963.71227135999,110.56764792000467,53442.76682232001
2025-04-07,02:20:40.000,97,11082382,12845,0,1743992439,12963.79984339,110.62404095999955,53442.80874504
2025-04-07,02:20:41.000,97,11082328,12925,0,1743992440,12963.82005232,110.68748313000106,53442.81573216001
2025-04-07,02:20:42.000,97,11082323,13005,0,1743992441,12963.89415172999,110.70158138999977,53442.822719280004
2025-04-07,02:20:43.000,97,11082367,12925,0,1743992442,12963.927833279995,110.76502356000128,53442.843680640006
2025-04-07,02:20:44.000,97,11082362,12965,0,1743992443,12964.008668999995,110.81436747000407,53442.87162912
2025-04-07,02:20:45.000,97,11082346,13165,0,1743992444,12964.03561423999,110.84256399000151,53442.91355184001
2025-04-07,02:20:46.000,97,11082317,13045,0,1743992445,12964.06255948,110.84256399000151,53442.90656472
2025-04-07,02:20:47.000,97,11082334,12925,0,1743992446,12964.10297734,110.8778096399983,53442.93451320001
2025-04-07,02:20:48.000,97,11082349,12765,0,1743992447,12964.109713649996,110.89895703000366,53442.96246168001
2025-04-07,02:20:49.000,97,11082322,12885,0,1743992448,12964.129922579996,110.92010442000173,53442.990410160004
2025-04-07,02:20:50.000,97,11082295,12845,0,1743992449,12964.156867819991,110.94125180999981,53443.011371520006
2025-04-07,02:20:51.000,97,11082307,13005,0,1743992450,12964.204021990001,110.94830093999917,53443.0742556
2025-04-07,02:20:52.000,97,11082316,13005,0,1743992451,12964.177076749991,110.94125180999981,53443.01835864
2025-04-07,02:20:53.000,97,11082307,13205,0,1743992452,12964.190549369996,110.94125180999981,53443.08822984
2025-04-07,02:20:54.000,97,11082367,12925,0,1743992453,12964.197285679991,110.91305529000238,53443.11617832
2025-04-07,02:20:55.000,97,11082397,12965,0,1743992454,12964.210758299996,110.87076050999895,53443.13015256001
2025-04-07,02:20:56.000,97,11082377,13165,0,1743992455,12964.224230920001,110.88485876999766,53443.123165439996
2025-04-07,02:20:57.000,97,11082322,12725,0,1743992456,12964.271385089996,110.80731834000471,53443.13015256001
2025-04-07,02:20:58.000,97,11082336,12885,0,1743992457,12964.305066640001,110.79322007999872,53443.17207528001
2025-04-07,02:20:59.000,97,11082386,13205,0,1743992458,12964.332011879997,110.82846573000279,53443.19303664
2025-04-07,02:21:00.000,97,11082354,13005,0,1743992459,12964.379166049992,110.77912182,53443.22098512001
2025-04-07,02:21:01.000,97,11082329,13165,0,1743992460,12964.446529150002,110.76502356000128,53443.213998
2025-04-07,02:21:02.000,97,11082363,12685,0,1743992461,12964.527364870002,110.75797443000192,53443.276882080005
2025-04-07,02:21:03.000,97,11082365,13125,0,1743992462,12964.567782730002,110.70863051999913,53443.29784344001
2025-04-07,02:21:04.000,97,11082341,12845,0,1743992463,12964.621673209993,110.66633574000298,53443.3537404
2025-04-07,02:21:05.000,97,11082325,12925,0,1743992464,12964.715981549998,110.66633574000298,53443.47252144
2025-04-07,02:21:06.000,97,11082358,12925,0,1743992465,12964.796817269998,110.6804340000017,53443.458547199996
2025-04-07,02:21:07.000,97,11082368,13125,0,1743992466,12964.837235129999,110.65928661000362,53443.48649568001
2025-04-07,02:21:08.000,97,11082362,13085,0,1743992467,12964.864180369994,110.68748313000106,53443.54937976
2025-04-07,02:21:09.000,97,11082302,12965,0,1743992468,12964.904598229994,110.73682704000385,53443.47950856
2025-04-07,02:21:10.000,97,11082363,12805,0,1743992469,12964.93154346999,110.72977791000449,53443.60527672001
2025-04-07,02:21:11.000,97,11082321,12805,0,1743992470,12964.938279779999,110.6804340000017,53443.612263840005
2025-04-07,02:21:12.000,97,11082361,13005,0,1743992471,12964.985433949994,110.71567964999849,53443.57034112
2025-04-07,02:21:13.000,97,11082324,12885,0,1743992472,12964.97869764,110.72977791000449,53443.69610928
2025-04-07,02:21:14.000,97,11082360,12765,0,1743992473,12964.93154346999,110.7438761700032,53443.661173680004
2025-04-07,02:21:15.000,97,11082367,12885,0,1743992474,12964.95175239999,110.75092530000256,53443.70309640001
2025-04-07,02:21:16.000,97,11082338,12845,0,1743992475,12964.945016089994,110.7438761700032,53443.682135040006
2025-04-07,02:21:17.000,97,11082310,13085,0,1743992476,12964.97869764,110.79322007999872,53443.68912216
2025-04-07,02:21:18.000,97,11082362,13125,0,1743992477,12964.95175239999,110.82141660000343,53443.70309640001
2025-04-07,02:21:19.000,97,11082286,12805,0,1743992478,12964.89112560999,110.84961312000087,53443.731044880005
2025-04-07,02:21:20.000,97,11082371,12765,0,1743992479,12964.837235129999,110.89895703000366,53443.731044880005
2025-04-07,02:21:21.000,97,11082371,12725,0,1743992480,12964.877652989999,110.89895703000366,53443.8079032
2025-04-07,02:21:22.000,97,11082368,12925,0,1743992481,12964.864180369994,110.9271535500011,53443.76598048
2025-04-07,02:21:23.000,97,11082298,12885,0,1743992482,12964.850707749989,110.92010442000173,53443.828864560004
2025-04-07,02:21:24.000,97,11082350,12885,0,1743992483,12964.89112560999,110.94830093999917,53443.779954720005
2025-04-07,02:21:25.000,97,11082355,12605,0,1743992484,12964.918070849999,110.9271535500011,53443.81489032
2025-04-07,02:21:26.000,97,11082320,13045,0,1743992485,12964.945016089994,110.89895703000366,53443.85681304
2025-04-07,02:21:27.000,97,11082350,12845,0,1743992486,12964.97196132999,110.92010442000173,53443.86380016
2025-04-07,02:21:28.000,97,11082327,12925,0,1743992487,12965.01237918999,110.84256399000151,53443.88476152
2025-04-07,02:21:29.000,97,11082382,12605,0,1743992488,12965.05953336,110.85666225000023,53443.91969712001
2025-04-07,02:21:30.000,97,11082349,13085,0,1743992489,12965.03932443,110.85666225000023,53443.92668424
2025-04-07,02:21:31.000,97,11082341,12885,0,1743992490,12965.046060739995,110.81436747000407,53443.898735760005
2025-04-07,02:21:32.000,97,11082386,13125,0,1743992491,12965.03258811999,110.78617094999936,53443.92668424
2025-04-07,02:21:33.000,97,11082353,13005,0,1743992492,12964.99890657,110.7438761700032,53443.95463272
2025-04-07,02:21:34.000,97,11082335,13045,0,1743992493,12965.01237918999,110.77207269000064,53443.95463272
2025-04-07,02:21:35.000,97,11082321,13165,0,1743992494,12965.005642879994,110.7438761700032,53443.95463272
2025-04-07,02:21:36.000,97,11082404,12765,0,1743992495,12965.01237918999,110.72977791000449,53443.96860696001
2025-04-07,02:21:37.000,97,11082365,12845,0,1743992496,12965.005642879994,110.72977791000449,53443.9825812
2025-04-07,02:21:38.000,97,11082390,12925,0,1743992497,12964.965225019994,110.6804340000017,53443.9825812
2025-04-07,02:21:39.000,97,11082318,13165,0,1743992498,12964.945016089994,110.69453226000041,53444.03149104
2025-04-07,02:21:40.000,97,11082368,12765,0,1743992499,12964.985433949994,110.6804340000017,53444.0524524
2025-04-07,02:21:41.000,97,11082342,12965,0,1743992500,12965.005642879994,110.70158138999977,53444.01052968001
2025-04-07,02:21:42.000,97,11082409,13045,0,1743992501,12965.005642879994,110.6804340000017,53444.017516800006
2025-04-07,02:21:43.000,97,11082335,12925,0,1743992502,12965.05279704999,110.69453226000041,53444.0524524
2025-04-07,02:21:44.000,97,11082341,13005,0,1743992503,12965.05953336,110.66633574000298,53443.98956832001
2025-04-07,02:21:45.000,97,11082322,12965,0,1743992504,12965.09321490999,110.69453226000041,53444.00354256
2025-04-07,02:21:46.000,97,11082382,12965,0,1743992505,12965.086478599995,110.6804340000017,53443.98956832001
2025-04-07,02:21:47.000,97,11082356,13125,0,1743992506,12965.126896459995,110.70158138999977,53444.00354256
2025-04-07,02:21:48.000,97,11082360,12845,0,1743992507,12965.14036908,110.72272877999785,53443.996555440004
2025-04-07,02:21:49.000,97,11082359,12765,0,1743992508,12965.13363276999,110.72977791000449,53444.03847816001
2025-04-07,02:21:50.000,97,11082352,13205,0,1743992509,12965.126896459995,110.79322007999872,53444.00354256
2025-04-07,02:21:51.000,97,11082380,12845,0,1743992510,12965.106687529995,110.82141660000343,53444.07341376
2025-04-07,02:21:52.000,97,11082396,13085,0,1743992511,12965.07974229,110.80731834000471,53444.02450392
2025-04-07,02:21:53.000,97,11082365,12925,0,1743992512,12965.07974229,110.85666225000023,53444.00354256
2025-04-07,02:21:54.000,97,11082362,12885,0,1743992513,12965.07300597999,110.87076050999895,53444.017516800006
2025-04-07,02:21:55.000,97,11082367,12925,0,1743992514,12965.09995122,110.8778096399983,53444.01052968001
2025-04-07,02:21:56.000,97,11082366,12805,0,1743992515,12965.07300597999,110.90600616000302,53444.03149104
2025-04-07,02:21:57.000,97,11082346,12925,0,1743992516,12965.09995122,110.95535006999853,53444.017516800006
2025-04-07,02:21:58.000,97,11082384,12845,0,1743992517,12965.07300597999,111.00469398000132,53444.017516800006
2025-04-07,02:21:59.000,97,11082372,12685,0,1743992518,12965.03932443,111.0258413699994,53444.01052968001
2025-04-07,02:22:00.000,97,11082339,13125,0,1743992519,12965.0191155,111.06813615000283,53444.00354256
2025-04-07,02:22:01.000,97,11082376,13045,0,1743992520,12964.97869764,111.11043092999898,53443.961619839996
2025-04-07,02:22:02.000,97,11082324,12845,0,1743992521,12964.95175239999,111.18797135999921,53444.03847816001
2025-04-07,02:22:03.000,97,11082350,12845,0,1743992522,12964.857444059999,111.23026614000264,53443.97559408
2025-04-07,02:22:04.000,97,11082349,13125,0,1743992523,12964.796817269998,111.25846266000008,53443.9825812
2025-04-07,02:22:05.000,97,11082282,12885,0,1743992524,12964.756399409998,111.29370831000415,53443.947645600005
2025-04-07,02:22:06.000,97,11082307,12765,0,1743992525,12964.662091069993,111.35715047999838,53443.95463272
2025-04-07,02:22:07.000,97,11082346,12845,0,1743992526,12964.540837489993,111.39239613000245,53443.88476152
2025-04-07,02:22:08.000,97,11082302,12845,0,1743992527,12964.446529150002,111.42764177999925,53443.90572288
2025-04-07,02:22:09.000,97,11082361,12885,0,1743992528,12964.372429739997,111.42764177999925,53443.85681304
2025-04-07,02:22:10.000,97,11082340,12925,0,1743992529,12964.318539259992,111.4487891700046,53443.85681304
2025-04-07,02:22:11.000,97,11082362,12805,0,1743992530,12964.217494609991,111.46288743000332,53443.8079032
2025-04-07,02:22:12.000,97,11082309,13045,0,1743992531,12964.136658889991,111.45583830000396,53443.77296760001
2025-04-07,02:22:13.000,97,11082337,12765,0,1743992532,12964.109713649996,111.4487891700046,53443.75200624001
2025-04-07,02:22:14.000,97,11082343,12965,0,1743992533,12964.028877929995,111.44174003999797,53443.72405776001
2025-04-07,02:22:15.000,97,11082277,12885,0,1743992534,12963.95477851999,111.44174003999797,53443.69610928
2025-04-07,02:22:16.000,97,11082346,13125,0,1743992535,12963.95477851999,111.43469090999861,53443.661173680004
2025-04-07,02:22:17.000,97,11082332,13085,0,1743992536,12963.92109697,111.41354352000053,53443.60527672001
2025-04-07,02:22:18.000,97,11082259,12765,0,1743992537,12963.92109697,111.44174003999797,53443.58431536001
2025-04-07,02:22:19.000,97,11082361,12925,0,1743992538,12963.948042209995,111.3853470000031,53443.53540552001
2025-04-07,02:22:20.000,97,11082291,12965,0,1743992539,12963.927833279995,111.40649439000117,53443.50745704001
2025-04-07,02:22:21.000,97,11082300,12805,0,1743992540,12963.988460069995,111.39944526000181,53443.458547199996
2025-04-07,02:22:22.000,97,11082327,12685,0,1743992541,12963.98172376,111.37124874000438,53443.41662448001
2025-04-07,02:22:23.000,97,11082286,12685,0,1743992542,12964.01540530999,111.42059264999989,53443.41662448001
2025-04-07,02:22:24.000,97,11082347,12645,0,1743992543,12964.028877929995,111.3853470000031,53443.38168888
2025-04-07,02:22:25.000,97,11082314,12645,0,1743992544,12964.05582316999,111.40649439000117,53443.36072752
2025-04-07,02:22:26.000,97,11082313,12725,0,1743992545,12964.089504719996,111.42059264999989,53443.3537404
2025-04-07,02:22:27.000,97,11082355,12965,0,1743992546,12964.10297734,111.39944526000181,53443.325791920004
2025-04-07,02:22:28.000,97,11082260,12845,0,1743992547,12964.16360413,111.43469090999861,53443.31880480001
2025-04-07,02:22:29.000,97,11082290,12765,0,1743992548,12964.244439850001,111.46993656000268,53443.346753280006
2025-04-07,02:22:30.000,97,11082301,12965,0,1743992549,12964.251176159996,111.49813308000012,53443.290856319996
2025-04-07,02:22:31.000,97,11082309,12925,0,1743992550,12964.325275570001,111.49813308000012,53443.30483056
2025-04-07,02:22:32.000,97,11082319,12965,0,1743992551,12964.399374979992,111.51223133999883,53443.276882080005
2025-04-07,02:22:33.000,97,11082334,12525,0,1743992552,12964.460001769992,111.5192804699982,53443.24194648
2025-04-07,02:22:34.000,97,11082320,12885,0,1743992553,12964.540837489993,111.53337873000419,53443.26989496001
2025-04-07,02:22:35.000,97,11082242,12925,0,1743992554,12964.662091069993,111.47698569000204,53443.24194648
2025-04-07,02:22:36.000,97,11082338,12885,0,1743992555,12964.702508929993,111.49108395000076,53443.276882080005
2025-04-07,02:22:37.000,97,11082301,13125,0,1743992556,12964.796817269998,111.51223133999883,53443.30483056
2025-04-07,02:22:38.000,97,11082350,12685,0,1743992557,12964.897861919999,111.5192804699982,53443.26290784
2025-04-07,02:22:39.000,97,11082346,12845,0,1743992558,12965.005642879994,111.54042786000355,53443.325791920004
2025-04-07,02:22:40.000,97,11082357,12645,0,1743992559,12965.09995122,111.54042786000355,53443.31181768
2025-04-07,02:22:41.000,97,11082304,12925,0,1743992560,12965.147105389995,111.5192804699982,53443.31880480001
2025-04-07,02:22:42.000,97,11082340,12845,0,1743992561,12965.2212048,111.54042786000355,53443.346753280006
2025-04-07,02:22:43.000,97,11082300,13005,0,1743992562,12965.27509527999,111.53337873000419,53443.33277904
2025-04-07,02:22:44.000,97,11082299,12845,0,1743992563,12965.328985759996,111.52632960000483,53443.4236116
2025-04-07,02:22:45.000,97,11082329,12965,0,1743992564,12965.369403619996,111.49108395000076,53443.458547199996
2025-04-07,02:22:46.000,97,11082320,12925,0,1743992565,12965.436766719991,111.49813308000012,53443.47950856
2025-04-07,02:22:47.000,97,11082330,12725,0,1743992566,12965.456975649991,111.5192804699982,53443.4236116
2025-04-07,02:22:48.000,97,11082287,12925,0,1743992567,12965.497393509992,111.50518220999948,53443.40963736
2025-04-07,02:22:49.000,97,11082309,12765,0,1743992568,12965.524338750001,111.45583830000396,53443.43059872
2025-04-07,02:22:50.000,97,11082320,12685,0,1743992569,12965.504129820001,111.46993656000268,53443.47950856
2025-04-07,02:22:51.000,97,11082300,12925,0,1743992570,12965.524338750001,111.4487891700046,53443.50046992
2025-04-07,02:22:52.000,97,11082313,13005,0,1743992571,12965.584965540002,111.42059264999989,53443.46553432001
2025-04-07,02:22:53.000,97,11082363,13125,0,1743992572,12965.638856019992,111.35715047999838,53443.48649568001
2025-04-07,02:22:54.000,97,11082312,13045,0,1743992573,12965.672537569997,111.30075744000351,53443.53540552001
2025-04-07,02:22:55.000,97,11082345,12885,0,1743992574,12965.706219120002,111.24436440000136,53443.54239264
2025-04-07,02:22:56.000,97,11082326,12925,0,1743992575,12965.746636980002,111.21616788000392,53443.50046992
2025-04-07,02:22:57.000,97,11082329,13285,0,1743992576,12965.807263770002,111.17387310000049,53443.493482800004
2025-04-07,02:22:58.000,97,11082295,12885,0,1743992577,12965.861154249993,111.09633267000027,53443.58431536001
2025-04-07,02:22:59.000,97,11082300,12965,0,1743992578,12965.941989969993,111.00469398000132,53443.5982896
2025-04-07,02:23:00.000,97,11082339,13125,0,1743992579,12965.995880449998,110.96944833000452,53443.59130248
2025-04-07,02:23:01.000,97,11082341,12845,0,1743992580,12966.056507239999,110.94125180999981,53443.60527672001
2025-04-07,02:23:02.000,97,11082313,12965,0,1743992581,12966.103661409994,110.8919079000043,53443.61925096
2025-04-07,02:23:03.000,97,11082310,12845,0,1743992582,12966.17102450999,110.8778096399983,53443.682135040006
2025-04-07,02:23:04.000,97,11082339,12885,0,1743992583,12966.245123919995,110.84961312000087,53443.71707064
2025-04-07,02:23:05.000,97,11082324,12845,0,1743992584,12966.29227808999,110.80731834000471,53443.67514792001
2025-04-07,02:23:06.000,97,11082347,12685,0,1743992585,12966.35290487999,110.80731834000471,53443.68912216
2025-04-07,02:23:07.000,97,11082326,12845,0,1743992586,12966.406795359995,110.82141660000343,53443.71707064
2025-04-07,02:23:08.000,97,11082357,12925,0,1743992587,12966.507840009996,110.82141660000343,53443.738032
2025-04-07,02:23:09.000,97,11082315,12885,0,1743992588,12966.575203109991,110.83551486000215,53443.77296760001
2025-04-07,02:23:10.000,97,11082362,12765,0,1743992589,12966.656038829991,110.82846573000279,53443.82187744001
2025-04-07,02:23:11.000,97,11082367,13085,0,1743992590,12966.750347169997,110.83551486000215,53443.83585168
2025-04-07,02:23:12.000,97,11082322,13125,0,1743992591,12966.864864440002,110.84256399000151,53443.8079032
2025-04-07,02:23:13.000,97,11082345,12805,0,1743992592,12966.905282300002,110.86371137999959,53443.8777744
2025-04-07,02:23:14.000,97,11082370,12845,0,1743992593,12966.992854329997,110.91305529000238,53443.88476152
2025-04-07,02:23:15.000,97,11082324,12885,0,1743992594,12967.019799569993,110.96239919999789,53443.898735760005
2025-04-07,02:23:16.000,97,11082343,13045,0,1743992595,12967.114107909998,110.98354659000324,53443.961619839996
2025-04-07,02:23:17.000,97,11082331,13285,0,1743992596,12967.154525769998,111.03993962999812,53444.03149104
2025-04-07,02:23:18.000,97,11082344,12965,0,1743992597,12967.194943629998,111.05403789000411,53443.9825812
2025-04-07,02:23:19.000,97,11082281,12845,0,1743992598,12967.269043039989,111.08223441000155,53444.01052968001
2025-04-07,02:23:20.000,97,11082313,13205,0,1743992599,12967.309460899989,111.10338179999962,53444.09437512
2025-04-07,02:23:21.000,97,11082348,13005,0,1743992600,12967.356615069999,111.18797135999921,53444.129310719996
2025-04-07,02:23:22.000,97,11082314,12845,0,1743992601,12967.41724186,111.20206961999793,53444.17123344
2025-04-07,02:23:23.000,97,11082313,12925,0,1743992602,12967.45092340999,111.19502048999857,53444.15027208
2025-04-07,02:23:24.000,97,11082387,12805,0,1743992603,12967.49134126999,111.22321701000328,53444.17822056001
2025-04-07,02:23:25.000,97,11082376,12605,0,1743992604,12967.525022819995,111.28665918000479,53444.234117520005
2025-04-07,02:23:26.000,97,11082334,12685,0,1743992605,12967.484604959995,111.25846266000008,53444.1921948
2025-04-07,02:23:27.000,97,11082330,12845,0,1743992606,12967.51155019999,111.31485570000223,53444.22014328
2025-04-07,02:23:28.000,97,11082357,12925,0,1743992607,12967.53175912999,111.36419960999774,53444.297001599996
2025-04-07,02:23:29.000,97,11082362,12805,0,1743992608,12967.504813889995,111.40649439000117,53444.29001448
2025-04-07,02:23:30.000,97,11082316,12925,0,1743992609,12967.49134126999,111.44174003999797,53444.352898560006
2025-04-07,02:23:31.000,97,11082296,12765,0,1743992610,12967.47113233999,111.45583830000396,53444.33892432
2025-04-07,02:23:32.000,97,11082324,12965,0,1743992611,12967.43745079,111.45583830000396,53444.33892432
2025-04-07,02:23:33.000,97,11082328,12645,0,1743992612,12967.383560309994,111.49108395000076,53444.35988568
2025-04-07,02:23:34.000,97,11082334,12725,0,1743992613,12967.322933519994,111.55452612000227,53444.3668728
2025-04-07,02:23:35.000,97,11082372,13125,0,1743992614,12967.322933519994,111.54042786000355,53444.35988568
2025-04-07,02:23:36.000,97,11082322,12805,0,1743992615,12967.295988279999,111.5827226399997,53444.38084704
2025-04-07,02:23:37.000,97,11082317,13005,0,1743992616,12967.215152559998,111.58977176999906,53444.38084704
2025-04-07,02:23:38.000,97,11082332,13125,0,1743992617,12967.228625179989,111.61091916000441,53444.401808400005
2025-04-07,02:23:39.000,97,11082315,12885,0,1743992618,12967.174734699998,111.65321394000057,53444.401808400005
2025-04-07,02:23:40.000,97,11082307,12725,0,1743992619,12967.154525769998,111.66731219999929,53444.331937200004
2025-04-07,02:23:41.000,97,11082294,12965,0,1743992620,12967.174734699998,111.64616481000121,53444.37385992001
2025-04-07,02:23:42.000,97,11082354,12965,0,1743992621,12967.174734699998,111.65321394000057,53444.331937200004
2025-04-07,02:23:43.000,97,11082321,12925,0,1743992622,12967.208416249989,111.63206655000249,53444.3668728
2025-04-07,02:23:44.000,97,11082315,12925,0,1743992623,12967.242097799994,111.63206655000249,53444.34591144001
2025-04-07,02:23:45.000,97,11082310,13285,0,1743992624,12967.302724589994,111.64616481000121,53444.38084704
2025-04-07,02:23:46.000,97,11082328,12885,0,1743992625,12967.302724589994,111.66026306999993,53444.33892432
2025-04-07,02:23:47.000,97,11082315,13045,0,1743992626,12967.343142449994,111.695508720004,53444.331937200004
2025-04-07,02:23:48.000,97,11082344,12845,0,1743992627,12967.336406139999,111.68845959000464,53444.37385992001
2025-04-07,02:23:49.000,97,11082337,12845,0,1743992628,12967.32966982999,111.67436132999865,53444.39482128001
2025-04-07,02:23:50.000,97,11082358,13005,0,1743992629,12967.343142449994,111.68845959000464,53444.37385992001
2025-04-07,02:23:51.000,97,11082336,12845,0,1743992630,12967.302724589994,111.70255785000336,53444.42975688
2025-04-07,02:23:52.000,97,11082332,13125,0,1743992631,12967.275779349999,111.71665611000208,53444.38783416
2025-04-07,02:23:53.000,97,11082329,13205,0,1743992632,12967.269043039989,111.72370524000144,53444.38783416
2025-04-07,02:23:54.000,97,11082342,12965,0,1743992633,12967.248834109989,111.71665611000208,53444.41578264
2025-04-07,02:23:55.000,97,11082307,13125,0,1743992634,12967.208416249989,111.71665611000208,53444.450718240005
2025-04-07,02:23:56.000,97,11082320,12725,0,1743992635,12967.194943629998,111.7307543700008,53444.42975688
2025-04-07,02:23:57.000,97,11082352,13045,0,1743992636,12967.188207319989,111.73780350000015,53444.44373112001
2025-04-07,02:23:58.000,97,11082274,13205,0,1743992637,12967.114107909998,111.695508720004,53444.44373112001
2025-04-07,02:23:59.000,97,11082346,12845,0,1743992638,12967.080426359993,111.71665611000208,53444.450718240005
2025-04-07,02:24:00.000,97,11082315,12885,0,1743992639,12967.060217429993,111.70255785000336,53444.436744
2025-04-07,02:24:01.000,97,11082258,13125,0,1743992640,12967.013063259998,111.71665611000208,53444.464692479996
2025-04-07,02:24:02.000,97,11082283,12965,0,1743992641,12966.945700160002,111.71665611000208,53444.401808400005
2025-04-07,02:24:03.000,97,11082293,12925,0,1743992642,12966.858128129992,111.72370524000144,53444.38783416
2025-04-07,02:24:04.000,97,11082270,12925,0,1743992643,12966.817710269992,111.71665611000208,53444.35988568
2025-04-07,02:24:05.000,97,11082296,12765,0,1743992644,12966.716665619992,111.7307543700008,53444.331937200004
2025-04-07,02:24:06.000,97,11082323,12685,0,1743992645,12966.635829899991,111.78009828000359,53444.32495008001
2025-04-07,02:24:07.000,97,11082286,13045,0,1743992646,12966.52131263,111.77304915000423,53444.297001599996
2025-04-07,02:24:08.000,97,11082333,12685,0,1743992647,12966.42026798,111.80829480000102,53444.30398872001
2025-04-07,02:24:09.000,97,11082301,12885,0,1743992648,12966.31922333,111.77304915000423,53444.24809176
2025-04-07,02:24:10.000,97,11082234,12965,0,1743992649,12966.23838761,111.80829480000102,53444.262066
2025-04-07,02:24:11.000,97,11082321,12845,0,1743992650,12966.23165129999,111.87878610000189,53444.22713040001
2025-04-07,02:24:12.000,97,11082292,12685,0,1743992651,12966.11039771999,111.87878610000189,53444.1921948
2025-04-07,02:24:13.000,97,11082302,12885,0,1743992652,12966.076716169999,111.89993348999997,53444.185207680006
2025-04-07,02:24:14.000,97,11082305,12765,0,1743992653,12965.989144139989,111.95632653000212,53444.15027208
2025-04-07,02:24:15.000,97,11082332,12605,0,1743992654,12965.915044729998,111.99157217999891,53444.15027208
2025-04-07,02:24:16.000,97,11082365,12845,0,1743992655,12965.874626869998,112.06911260999914,53444.1223236
2025-04-07,02:24:17.000,97,11082282,13165,0,1743992656,12965.780318529993,112.11845652000193,53444.02450392
2025-04-07,02:24:18.000,97,11082303,12845,0,1743992657,12965.733164359997,112.16780043000472,53444.00354256
2025-04-07,02:24:19.000,97,11082297,13205,0,1743992658,12965.645592330002,112.25943912000366,53443.961619839996
2025-04-07,02:24:20.000,97,11082290,12805,0,1743992659,12965.571492919997,112.3228812899979,53443.898735760005
2025-04-07,02:24:21.000,97,11082362,12965,0,1743992660,12965.504129820001,112.40042171999812,53443.85681304
2025-04-07,02:24:22.000,97,11082295,13285,0,1743992661,12965.470448269996,112.51320780000242,53443.8079032
2025-04-07,02:24:23.000,97,11082281,13045,0,1743992662,12965.409821479996,112.5343551900005,53443.828864560004
2025-04-07,02:24:24.000,97,11082281,13005,0,1743992663,12965.36266731,112.64009213999816,53443.80091608001
2025-04-07,02:24:25.000,97,11082316,13085,0,1743992664,12965.27509527999,112.68943605000095,53443.77296760001
2025-04-07,02:24:26.000,97,11082283,13005,0,1743992665,12965.25488634999,112.75992735000182,53443.738032
2025-04-07,02:24:27.000,97,11082313,13005,0,1743992666,12965.167314319995,112.82336952000333,53443.731044880005
2025-04-07,02:24:28.000,97,11082303,12965,0,1743992667,12965.086478599995,112.85861517000012,53443.626238079996
2025-04-07,02:24:29.000,97,11082294,13005,0,1743992668,12965.07300597999,112.9432047299997,53443.64719944
2025-04-07,02:24:30.000,97,11082324,13045,0,1743992669,12964.99217025999,112.97845038000378,53443.59130248
2025-04-07,02:24:31.000,97,11082292,12925,0,1743992670,12964.870916679989,113.00664690000121,53443.57034112
2025-04-07,02:24:32.000,97,11082342,12845,0,1743992671,12964.790080959989,112.99959777000186,53443.444572960005
2025-04-07,02:24:33.000,97,11082297,13005,0,1743992672,12964.729454169988,113.04894168000465,53443.493482800004
2025-04-07,02:24:34.000,97,11082313,13245,0,1743992673,12964.608200590003,113.07713820000208,53443.40963736
2025-04-07,02:24:35.000,97,11082333,12725,0,1743992674,12964.527364870002,113.08418733000144,53443.38867600001
2025-04-07,02:24:36.000,97,11082337,12805,0,1743992675,12964.433056529997,113.09828559000016,53443.38867600001
2025-04-07,02:24:37.000,97,11082339,12845,0,1743992676,12964.318539259992,113.11238384999888,53443.36771464001
2025-04-07,02:24:38.000,97,11082362,12805,0,1743992677,12964.244439850001,113.11943297999824,53443.33277904
2025-04-07,02:24:39.000,97,11082282,12885,0,1743992678,12964.177076749991,113.14058037000359,53443.25592072
2025-04-07,02:24:40.000,97,11082315,12965,0,1743992679,12964.04235055,113.18287514999975,53443.227972240005
2025-04-07,02:24:41.000,97,11082320,12725,0,1743992680,12963.91436065999,113.21812080000382,53443.13713968
2025-04-07,02:24:42.000,97,11082350,12685,0,1743992681,12963.82005232,113.21812080000382,53443.1441268
2025-04-07,02:24:43.000,97,11082300,12685,0,1743992682,12963.745952909994,113.2392681900019,53443.060281360005
2025-04-07,02:24:44.000,97,11082298,12885,0,1743992683,12963.638171949999,113.25336645000061,53443.05329424001
2025-04-07,02:24:45.000,97,11082362,12885,0,1743992684,12963.489973129988,113.35910339999828,53442.98342304001
2025-04-07,02:24:46.000,97,11082325,12725,0,1743992685,12963.395664789998,113.35205426999892,53442.90656472
2025-04-07,02:24:47.000,97,11082336,12965,0,1743992686,12963.287883830002,113.38729992000299,53442.92053896
2025-04-07,02:24:48.000,97,11082295,13165,0,1743992687,12963.173366559997,113.4366438299985,53442.8297064
2025-04-07,02:24:49.000,97,11082293,13085,0,1743992688,12963.079058219992,113.48598774000129,53442.73188672
2025-04-07,02:24:50.000,97,11082312,12805,0,1743992689,12962.998222499991,113.52828252000472,53442.724899600005
2025-04-07,02:24:51.000,97,11082317,12845,0,1743992690,12962.94433202,113.5494299100028,53442.66201552
2025-04-07,02:24:52.000,97,11082306,13085,0,1743992691,12962.88370523,113.57057730000088,53442.62009280001
2025-04-07,02:24:53.000,97,11082324,13085,0,1743992692,12962.870232609996,113.59877381999831,53442.59913144001
2025-04-07,02:24:54.000,97,11082315,12765,0,1743992693,12962.84328737,113.6481177300011,53442.52926024001
2025-04-07,02:24:55.000,97,11082288,12885,0,1743992694,12962.81634212999,113.67631424999854,53442.49432464
2025-04-07,02:24:56.000,97,11082282,12925,0,1743992695,12962.769187959995,113.73270729000069,53442.487337520004
2025-04-07,02:24:57.000,97,11082310,12765,0,1743992696,12962.78266058,113.73270729000069,53442.42445344
2025-04-07,02:24:58.000,97,11082346,12805,0,1743992697,12962.748979029995,113.77500207000412,53442.40349208
2025-04-07,02:24:59.000,97,11082314,13085,0,1743992698,12962.748979029995,113.831395109999,53442.36156936001
2025-04-07,02:25:00.000,97,11082357,12965,0,1743992699,12962.668143309995,113.8595916300037,53442.3056724
2025-04-07,02:25:01.000,97,11082351,13005,0,1743992700,12962.68161593,113.91598466999858,53442.29169816001
2025-04-07,02:25:02.000,97,11082300,12605,0,1743992701,12962.668143309995,113.93713206000393,53442.270736800005
2025-04-07,02:25:03.000,97,11082349,12645,0,1743992702,12962.661407,113.94418119000329,53442.16593000001
2025-04-07,02:25:04.000,97,11082350,13205,0,1743992703,12962.63446175999,113.93008293000457,53442.2358012
2025-04-07,02:25:05.000,97,11082326,12965,0,1743992704,12962.59404389999,113.97237771000073,53442.20785272
2025-04-07,02:25:06.000,97,11082327,12765,0,1743992705,12962.53341710999,114.0076233600048,53442.12400728001
2025-04-07,02:25:07.000,97,11082287,13125,0,1743992706,12962.54015342,114.03581988000224,53442.07509744001
2025-04-07,02:25:08.000,97,11082332,12845,0,1743992707,12962.51320817999,114.02172162000352,53442.02618760001
2025-04-07,02:25:09.000,97,11082302,13245,0,1743992708,12962.459317699999,114.04991814000095,53442.005226240006
2025-04-07,02:25:10.000,97,11082265,12965,0,1743992709,12962.405427219994,114.04991814000095,53441.94234216
2025-04-07,02:25:11.000,97,11082338,12965,0,1743992710,12962.311118879988,114.07106552999903,53441.97727776001
2025-04-07,02:25:12.000,97,11082318,12725,0,1743992711,12962.237019469998,114.09221292000439,53441.89343232
2025-04-07,02:25:13.000,97,11082291,12805,0,1743992712,12962.169656370002,114.1063111800031,53441.90041944
2025-04-07,02:25:14.000,97,11082368,12685,0,1743992713,12962.055139099997,114.12040944000182,53441.82356112
2025-04-07,02:25:15.000,97,11082322,12925,0,1743992714,12961.933885519997,114.09926205000374,53441.70478008
2025-04-07,02:25:16.000,97,11082380,12765,0,1743992715,12961.826104560001,114.09926205000374,53441.6768316
2025-04-07,02:25:17.000,97,11082287,13205,0,1743992716,12961.752005149996,114.08516378999775,53441.64189600001
2025-04-07,02:25:18.000,97,11082338,12885,0,1743992717,12961.67790573999,114.1063111800031,53441.62093464001
2025-04-07,02:25:19.000,97,11082329,12765,0,1743992718,12961.61727894999,114.06401639999967,53441.58599904
2025-04-07,02:25:20.000,97,11082366,13005,0,1743992719,12961.50276168,113.97237771000073,53441.551063440005
2025-04-07,02:25:21.000,97,11082306,12925,0,1743992720,12961.46234382,113.97237771000073,53441.467218
2025-04-07,02:25:22.000,97,11082309,12845,0,1743992721,12961.39498071999,113.91598466999858,53441.43926952
2025-04-07,02:25:23.000,97,11082352,12765,0,1743992722,12961.32088131,113.88073902000178,53441.3973468
2025-04-07,02:25:24.000,97,11082298,12765,0,1743992723,12961.33435392999,113.85254250000435,53441.334462720006
2025-04-07,02:25:25.000,97,11082311,12685,0,1743992724,12961.246781899994,113.81024772000092,53441.334462720006
2025-04-07,02:25:26.000,97,11082342,12805,0,1743992725,12961.226572969994,113.77500207000412,53441.25061728
2025-04-07,02:25:27.000,97,11082325,12845,0,1743992726,12961.206364039994,113.76090380999813,53441.18773320001
2025-04-07,02:25:28.000,97,11082335,13125,0,1743992727,12961.186155109994,113.72565816000133,53441.15978472001
2025-04-07,02:25:29.000,97,11082343,12925,0,1743992728,12961.172682489989,113.73975642000005,53441.145810480004
2025-04-07,02:25:30.000,97,11082312,12965,0,1743992729,12961.145737249994,113.75385467999877,53441.0829264
2025-04-07,02:25:31.000,97,11082324,12765,0,1743992730,12961.105319389993,113.74680554999941,53441.03401656
2025-04-07,02:25:32.000,97,11082371,13125,0,1743992731,12961.139000939998,113.72565816000133,53441.02702944
2025-04-07,02:25:33.000,97,11082314,13125,0,1743992732,12961.145737249994,113.71860903000197,53441.02702944
2025-04-07,02:25:34.000,97,11082327,12965,0,1743992733,12961.186155109994,113.71860903000197,53440.929209760005
2025-04-07,02:25:35.000,97,11082335,12765,0,1743992734,12961.132264629989,113.66926511999918,53440.93619688
2025-04-07,02:25:36.000,97,11082351,12765,0,1743992735,12961.192891419989,113.71155990000261,53440.87331280001
2025-04-07,02:25:37.000,97,11082333,12845,0,1743992736,12961.27372713999,113.71860903000197,53440.880299920005
2025-04-07,02:25:38.000,97,11082309,12765,0,1743992737,12961.233309279989,113.66926511999918,53440.85235144001
2025-04-07,02:25:39.000,97,11082321,12685,0,1743992738,12961.287199759994,113.66926511999918,53440.78946736
2025-04-07,02:25:40.000,97,11082349,12925,0,1743992739,12961.33435392999,113.69041251000453,53440.80344160001
2025-04-07,02:25:41.000,97,11082329,12605,0,1743992740,12961.40171703,113.6481177300011,53440.82440296001
2025-04-07,02:25:42.000,97,11082317,12965,0,1743992741,12961.41518964999,113.62697034000303,53440.78946736
2025-04-07,02:25:43.000,97,11082335,12965,0,1743992742,12961.41518964999,113.5846755599996,53440.71959616
2025-04-07,02:25:44.000,97,11082341,12605,0,1743992743,12961.48255275,113.57762643000024,53440.73357040001
2025-04-07,02:25:45.000,97,11082327,12965,0,1743992744,12961.50276168,113.5846755599996,53440.67767344
2025-04-07,02:25:46.000,97,11082324,12925,0,1743992745,12961.48255275,113.57057730000088,53440.67767344
2025-04-07,02:25:47.000,97,11082327,12885,0,1743992746,12961.529706919995,113.5494299100028,53440.712609040005
2025-04-07,02:25:48.000,97,11082368,13005,0,1743992747,12961.570124779995,113.50713512999937,53440.663699200006
2025-04-07,02:25:49.000,97,11082313,13045,0,1743992748,12961.610542639995,113.47893861000193,53440.69164768
2025-04-07,02:25:50.000,97,11082323,13125,0,1743992749,12961.66443312,113.49303687000065,53440.663699200006
2025-04-07,02:25:51.000,97,11082347,12605,0,1743992750,12961.718323599991,113.51418425999873,53440.67068632
2025-04-07,02:25:52.000,97,11082366,12965,0,1743992751,12961.718323599991,113.44369295999786,53440.61478936001
2025-04-07,02:25:53.000,97,11082330,12765,0,1743992752,12961.772214079996,113.35205426999892,53440.642737840004
2025-04-07,02:25:54.000,97,11082342,12845,0,1743992753,12961.758741459991,113.36615253000491,53440.6287636
2025-04-07,02:25:55.000,97,11082312,12885,0,1743992754,12961.819368249991,113.35205426999892,53440.60780224001
2025-04-07,02:25:56.000,97,11082306,12925,0,1743992755,12961.832840869996,113.36615253000491,53440.6287636
2025-04-07,02:25:57.000,97,11082329,12885,0,1743992756,12961.853049799996,113.33090688000084,53440.544918160005
2025-04-07,02:25:58.000,97,11082320,13085,0,1743992757,12961.906940280001,113.3027103600034,53440.53793104001
2025-04-07,02:25:59.000,97,11082357,13045,0,1743992758,12961.893467659997,113.30975949000276,53440.5588924
2025-04-07,02:26:00.000,97,11082305,12765,0,1743992759,12961.853049799996,113.33090688000084,53440.496008320006
2025-04-07,02:26:01.000,97,11082354,12885,0,1743992760,12961.866522420001,113.3379560100002,53440.53793104001
2025-04-07,02:26:02.000,97,11082359,13125,0,1743992761,12961.920412899992,113.34500513999956,53440.55190528
2025-04-07,02:26:03.000,97,11082319,12845,0,1743992762,12961.906940280001,113.3379560100002,53440.5239568
2025-04-07,02:26:04.000,97,11082349,12845,0,1743992763,12961.954094449997,113.30975949000276,53440.53094392
2025-04-07,02:26:05.000,97,11082310,12965,0,1743992764,12961.974303379997,113.28156296999805,53440.544918160005
2025-04-07,02:26:06.000,97,11082360,12925,0,1743992765,12961.987776000002,113.28156296999805,53440.496008320006
2025-04-07,02:26:07.000,97,11082354,12845,0,1743992766,12962.041666479992,113.3027103600034,53440.496008320006
2025-04-07,02:26:08.000,97,11082356,12725,0,1743992767,12962.082084339992,113.29566123000404,53440.50998256
2025-04-07,02:26:09.000,97,11082325,12925,0,1743992768,12962.169656370002,113.25336645000061,53440.426137120005
2025-04-07,02:26:10.000,97,11082345,12925,0,1743992769,12962.162920059993,113.24631732000125,53440.48203408
2025-04-07,02:26:11.000,97,11082304,13205,0,1743992770,12962.237019469998,113.26041557999997,53440.48902120001
2025-04-07,02:26:12.000,97,11082382,12925,0,1743992771,12962.311118879988,113.24631732000125,53440.43312424
2025-04-07,02:26:13.000,97,11082295,13285,0,1743992772,12962.358273049998,113.26041557999997,53440.41216288
2025-04-07,02:26:14.000,97,11082326,12725,0,1743992773,12962.418899839999,113.22516993000318,53440.40517576
2025-04-07,02:26:15.000,97,11082315,13005,0,1743992774,12962.479526629999,113.23221906000254,53440.36325304
2025-04-07,02:26:16.000,97,11082329,12885,0,1743992775,12962.53341710999,113.21107167000446,53440.39818864001
2025-04-07,02:26:17.000,97,11082307,12765,0,1743992776,12962.62098914,113.22516993000318,53440.44011136001
2025-04-07,02:26:18.000,97,11082317,12965,0,1743992777,12962.708561169995,113.22516993000318,53440.41216288
2025-04-07,02:26:19.000,97,11082349,12765,0,1743992778,12962.80286951,113.19697340999846,53440.4540856
2025-04-07,02:26:20.000,97,11082318,12925,0,1743992779,12962.870232609996,113.21107167000446,53440.48902120001
2025-04-07,02:26:21.000,97,11082278,13045,0,1743992780,12962.89717784999,113.20402253999782,53440.46805984001
2025-04-07,02:26:22.000,97,11082345,12805,0,1743992781,12962.92412309,113.16172776000167,53440.48203408
2025-04-07,02:26:23.000,97,11082312,12725,0,1743992782,12962.991486189996,113.15467863000231,53440.475046960004
2025-04-07,02:26:24.000,97,11082348,13205,0,1743992783,12963.004958810001,113.16172776000167,53440.496008320006
2025-04-07,02:26:25.000,97,11082320,12765,0,1743992784,12963.045376670001,113.16877689000103,53440.46805984001
2025-04-07,02:26:26.000,97,11082344,12765,0,1743992785,12963.045376670001,113.20402253999782,53440.41216288
2025-04-07,02:26:27.000,97,11082299,12885,0,1743992786,12963.072321909996,113.1899242799991,53440.475046960004
2025-04-07,02:26:28.000,97,11082319,13205,0,1743992787,12963.072321909996,113.20402253999782,53440.40517576
2025-04-07,02:26:29.000,97,11082343,13045,0,1743992788,12963.079058219992,113.17582602000039,53440.377227280005
2025-04-07,02:26:30.000,97,11082330,12965,0,1743992789,12963.038640359991,113.21812080000382,53440.496008320006
2025-04-07,02:26:31.000,97,11082333,12965,0,1743992790,12963.052112979996,113.18287514999975,53440.43312424
2025-04-07,02:26:32.000,97,11082295,13205,0,1743992791,12963.031904049996,113.21107167000446,53440.40517576
2025-04-07,02:26:33.000,97,11082303,12725,0,1743992792,12963.004958810001,113.26746470999933,53440.377227280005
2025-04-07,02:26:34.000,97,11082302,12805,0,1743992793,12963.018431429991,113.28861210000468,53440.34927880001
2025-04-07,02:26:35.000,97,11082292,12925,0,1743992794,12963.004958810001,113.27451383999869,53440.39818864001
2025-04-07,02:26:36.000,97,11082320,12925,0,1743992795,12962.971277259996,113.26041557999997,53440.34229168
2025-04-07,02:26:37.000,97,11082351,13005,0,1743992796,12962.951068329996,113.29566123000404,53440.307356080004
2025-04-07,02:26:38.000,97,11082329,13245,0,1743992797,12962.930859399996,113.26041557999997,53440.28639472
2025-04-07,02:26:39.000,97,11082334,12845,0,1743992798,12962.930859399996,113.26041557999997,53440.258446240005
2025-04-07,02:26:40.000,97,11082335,13005,0,1743992799,12962.89717784999,113.23221906000254,53440.25145912001
2025-04-07,02:26:41.000,97,11082302,12965,0,1743992800,12962.89717784999,113.22516993000318,53440.16761368
2025-04-07,02:26:42.000,97,11082319,12925,0,1743992801,12962.890441539996,113.21107167000446,53440.139665200004
2025-04-07,02:26:43.000,97,11082307,12805,0,1743992802,12962.870232609996,113.16877689000103,53440.19556216
2025-04-07,02:26:44.000,97,11082342,13045,0,1743992803,12962.89717784999,113.1899242799991,53440.10472960001
2025-04-07,02:26:45.000,97,11082345,12885,0,1743992804,12962.89717784999,113.13353124000423,53440.12569096
2025-04-07,02:26:46.000,97,11082333,13005,0,1743992805,12962.89717784999,113.11943297999824,53440.14665232
2025-04-07,02:26:47.000,97,11082366,12605,0,1743992806,12962.910650469996,113.08418733000144,53440.07678112
2025-04-07,02:26:48.000,97,11082365,12685,0,1743992807,12962.890441539996,113.09828559000016,53439.9999228
2025-04-07,02:26:49.000,97,11082309,12965,0,1743992808,12962.88370523,113.09828559000016,53440.041845520005
2025-04-07,02:26:50.000,97,11082327,12925,0,1743992809,12962.910650469996,113.11943297999824,53439.97896144
2025-04-07,02:26:51.000,97,11082308,12805,0,1743992810,12962.890441539996,113.11238384999888,53439.992935680006
2025-04-07,02:26:52.000,97,11082367,12805,0,1743992811,12962.92412309,113.10533471999952,53439.971974320004
2025-04-07,02:26:53.000,97,11082282,12805,0,1743992812,12962.930859399996,113.11943297999824,53439.923064480005
2025-04-07,02:26:54.000,97,11082322,12805,0,1743992813,12962.890441539996,113.11238384999888,53439.90909024
2025-04-07,02:26:55.000,97,11082355,12925,0,1743992814,12962.910650469996,113.11943297999824,53439.923064480005
2025-04-07,02:26:56.000,97,11082307,12885,0,1743992815,12962.910650469996,113.15467863000231,53439.88114176
2025-04-07,02:26:57.000,97,11082334,12965,0,1743992816,12962.937595709991,113.21812080000382,53439.90909024
2025-04-07,02:26:58.000,97,11082335,13085,0,1743992817,12962.92412309,113.21812080000382,53439.83921904
2025-04-07,02:26:59.000,97,11082301,13085,0,1743992818,12962.89717784999,113.22516993000318,53439.83223192
2025-04-07,02:27:00.000,97,11082303,12965,0,1743992819,12962.89717784999,113.28156296999805,53439.83921904
2025-04-07,02:27:01.000,97,11082373,12965,0,1743992820,12962.89717784999,113.27451383999869,53439.76934784001
2025-04-07,02:27:02.000,97,11082342,12605,0,1743992821,12962.890441539996,113.27451383999869,53439.78332208
2025-04-07,02:27:03.000,97,11082330,13125,0,1743992822,12962.88370523,113.26746470999933,53439.74838648001
2025-04-07,02:27:04.000,97,11082360,12845,0,1743992823,12962.850023679996,113.27451383999869,53439.71345088
2025-04-07,02:27:05.000,97,11082330,12645,0,1743992824,12962.82307844,113.2392681900019,53439.74139936
2025-04-07,02:27:06.000,97,11082285,12605,0,1743992825,12962.84328737,113.26041557999997,53439.67851528001
2025-04-07,02:27:07.000,97,11082273,12885,0,1743992826,12962.80286951,113.21812080000382,53439.62960544001
2025-04-07,02:27:08.000,97,11082305,12965,0,1743992827,12962.79613319999,113.16877689000103,53439.62960544001
2025-04-07,02:27:09.000,97,11082350,12605,0,1743992828,12962.77592426999,113.18287514999975,53439.65056680001
2025-04-07,02:27:10.000,97,11082322,12805,0,1743992829,12962.71529747999,113.15467863000231,53439.62261832
2025-04-07,02:27:11.000,97,11082338,13045,0,1743992830,12962.708561169995,113.14058037000359,53439.59466984
2025-04-07,02:27:12.000,97,11082298,13005,0,1743992831,12962.647934379995,113.11238384999888,53439.538772880005
2025-04-07,02:27:13.000,97,11082317,12965,0,1743992832,12962.59404389999,113.10533471999952,53439.52479864
2025-04-07,02:27:14.000,97,11082300,12885,0,1743992833,12962.53341710999,113.07713820000208,53439.56672136
2025-04-07,02:27:15.000,97,11082356,12925,0,1743992834,12962.506471869994,113.03484341999865,53439.489863040006
2025-04-07,02:27:16.000,97,11082379,13125,0,1743992835,12962.385218289994,113.01369603000057,53439.419991840005
2025-04-07,02:27:17.000,97,11082339,12845,0,1743992836,12962.405427219994,113.00664690000121,53439.39204336001
2025-04-07,02:27:18.000,97,11082344,13045,0,1743992837,12962.338064119998,112.9432047299997,53439.32915928
2025-04-07,02:27:19.000,97,11082327,13125,0,1743992838,12962.290909949988,112.92205734000163,53439.34313352001
2025-04-07,02:27:20.000,97,11082352,13085,0,1743992839,12962.183128989993,112.86566429999948,53439.31518504001
2025-04-07,02:27:21.000,97,11082341,12765,0,1743992840,12962.156183749998,112.80222212999797,53439.26627520001
2025-04-07,02:27:22.000,97,11082325,12845,0,1743992841,12962.109029580002,112.79517299999861,53439.25928808
2025-04-07,02:27:23.000,97,11082415,13125,0,1743992842,12962.061875409992,112.70353430999967,53439.203391120005
2025-04-07,02:27:24.000,97,11082318,13045,0,1743992843,12962.001248619992,112.61189562000072,53439.12653280001
2025-04-07,02:27:25.000,97,11082345,12885,0,1743992844,12961.960830759992,112.56960084000457,53439.105571440006
2025-04-07,02:27:26.000,97,11082316,13125,0,1743992845,12961.866522420001,112.51320780000242,53439.12653280001
2025-04-07,02:27:27.000,97,11082360,13005,0,1743992846,12961.826104560001,112.4850112799977,53439.04268736
2025-04-07,02:27:28.000,97,11082335,12805,0,1743992847,12961.792423009996,112.4356673700022,53439.04967448
2025-04-07,02:27:29.000,97,11082338,12725,0,1743992848,12961.738532529991,112.37927433000004,53439.02871312001
2025-04-07,02:27:30.000,97,11082306,12965,0,1743992849,12961.671169429996,112.33697955000389,53438.93089344001
2025-04-07,02:27:31.000,97,11082384,12925,0,1743992850,12961.62401526,112.29468477000046,53438.90993208001
2025-04-07,02:27:32.000,97,11082349,12885,0,1743992851,12961.49602536999,112.27353738000238,53438.94486768
2025-04-07,02:27:33.000,97,11082347,12845,0,1743992852,12961.45560750999,112.2876356400011,53438.88897072001
2025-04-07,02:27:34.000,97,11082346,12925,0,1743992853,12961.39498071999,112.30173389999982,53438.8819836
2025-04-07,02:27:35.000,97,11082339,12925,0,1743992854,12961.368035479994,112.28058651000174,53438.819099520006
2025-04-07,02:27:36.000,97,11082336,12845,0,1743992855,12961.280463449999,112.23124259999895,53438.7771768
2025-04-07,02:27:37.000,97,11082338,12685,0,1743992856,12961.179418799999,112.23829172999831,53438.75621544
2025-04-07,02:27:38.000,97,11082327,12885,0,1743992857,12961.125528319993,112.27353738000238,53438.67935712
2025-04-07,02:27:39.000,97,11082325,12645,0,1743992858,12961.098583079998,112.2523899900043,53438.651408640006
2025-04-07,02:27:40.000,97,11082364,12965,0,1743992859,12961.017747359998,112.2523899900043,53438.64442152001
2025-04-07,02:27:41.000,97,11082315,12965,0,1743992860,12960.977329499998,112.25943912000366,53438.59551168001
2025-04-07,02:27:42.000,97,11082309,12965,0,1743992861,12960.943647949993,112.27353738000238,53438.61647304
2025-04-07,02:27:43.000,97,11082351,12925,0,1743992862,12960.883021159992,112.20304608000151,53438.56057608
2025-04-07,02:27:44.000,97,11082323,13125,0,1743992863,12960.862812229992,112.20304608000151,53438.55358896001
2025-04-07,02:27:45.000,97,11082341,12685,0,1743992864,12960.795449129997,112.15370216999872,53438.47673064001
2025-04-07,02:27:46.000,97,11082402,12805,0,1743992865,12960.768503890002,112.15370216999872,53438.47673064001
2025-04-07,02:27:47.000,97,11082366,12965,0,1743992866,12960.701140789992,112.11140739000257,53438.46974352
2025-04-07,02:27:48.000,97,11082325,12765,0,1743992867,12960.633777689996,112.11140739000257,53438.413846560004
2025-04-07,02:27:49.000,97,11082331,13045,0,1743992868,12960.52599673,112.08321086999786,53438.42782080001
2025-04-07,02:27:50.000,97,11082368,12725,0,1743992869,12960.47884255999,112.04796522000106,53438.35794960001
2025-04-07,02:27:51.000,97,11082337,12765,0,1743992870,12960.45863362999,112.01271957000426,53438.316026880006
2025-04-07,02:27:52.000,97,11082375,13005,0,1743992871,12960.35758897999,112.02681783000298,53438.323014
2025-04-07,02:27:53.000,97,11082376,12685,0,1743992872,12960.25654432999,111.99157217999891,53438.26012992001
2025-04-07,02:27:54.000,97,11082353,13005,0,1743992873,12960.209390159995,111.93517914000404,53438.20423296
2025-04-07,02:27:55.000,97,11082343,12725,0,1743992874,12960.11508181999,111.92813001000468,53438.13436176
2025-04-07,02:27:56.000,97,11082380,12845,0,1743992875,12960.047718719994,111.92108087999804,53438.078464800004
2025-04-07,02:27:57.000,97,11082335,13045,0,1743992876,12960.014037169989,111.87173697000253,53438.07147768001
2025-04-07,02:27:58.000,97,11082319,12885,0,1743992877,12959.933201449989,111.81534393000038,53438.029554960005
2025-04-07,02:27:59.000,97,11082371,12965,0,1743992878,12959.906256209993,111.7941965400023,53438.07147768001
2025-04-07,02:28:00.000,97,11082349,12965,0,1743992879,12959.865838349993,111.70255785000336,53438.0085936
2025-04-07,02:28:01.000,97,11082376,12925,0,1743992880,12959.825420489993,111.65321394000057,53437.97365800001
2025-04-07,02:28:02.000,97,11082370,12925,0,1743992881,12959.771530010003,111.61796829000377,53437.95269664001
2025-04-07,02:28:03.000,97,11082331,12605,0,1743992882,12959.697430599997,111.5827226399997,53437.91776104
2025-04-07,02:28:04.000,97,11082384,12965,0,1743992883,12959.677221669997,111.5474769900029,53437.83391560001
2025-04-07,02:28:05.000,97,11082373,12885,0,1743992884,12959.677221669997,111.47698569000204,53437.79898
2025-04-07,02:28:06.000,97,11082328,13085,0,1743992885,12959.636803809997,111.42764177999925,53437.75705728001
2025-04-07,02:28:07.000,97,11082321,12805,0,1743992886,12959.623331189992,111.39944526000181,53437.71513456001
2025-04-07,02:28:08.000,97,11082377,12925,0,1743992887,12959.569440710002,111.31485570000223,53437.71513456001
2025-04-07,02:28:09.000,97,11082364,13085,0,1743992888,12959.522286539992,111.29370831000415,53437.65225048
2025-04-07,02:28:10.000,97,11082340,13045,0,1743992889,12959.495341299997,111.2725609199988,53437.61032776
2025-04-07,02:28:11.000,97,11082373,12885,0,1743992890,12959.454923439996,111.22321701000328,53437.61032776
2025-04-07,02:28:12.000,97,11082367,12925,0,1743992891,12959.454923439996,111.20911875000456,53437.5544308
2025-04-07,02:28:13.000,97,11082353,12885,0,1743992892,12959.401032959991,111.22321701000328,53437.46359824
2025-04-07,02:28:14.000,97,11082306,12685,0,1743992893,12959.414505579996,111.16682397000113,53437.526482320005
2025-04-07,02:28:15.000,97,11082341,13045,0,1743992894,12959.380824029991,111.14567658000306,53437.4146884
2025-04-07,02:28:16.000,97,11082348,13085,0,1743992895,12959.320197239991,111.11043092999898,53437.4146884
2025-04-07,02:28:17.000,97,11082316,12965,0,1743992896,12959.28651569,111.11043092999898,53437.38673992
2025-04-07,02:28:18.000,97,11082311,13285,0,1743992897,12959.299988309991,111.1245291899977,53437.39372704
2025-04-07,02:28:19.000,97,11082315,12925,0,1743992898,12959.279779379991,111.10338179999962,53437.358791440005
2025-04-07,02:28:20.000,97,11082393,12965,0,1743992899,12959.279779379991,111.08223441000155,53437.288920240004
2025-04-07,02:28:21.000,97,11082335,13045,0,1743992900,12959.313460929996,111.01879224000004,53437.28193312001
2025-04-07,02:28:22.000,97,11082363,12805,0,1743992901,12959.30672462,111.0258413699994,53437.25398464001
2025-04-07,02:28:23.000,97,11082348,12965,0,1743992902,12959.353878789996,111.01174311000068,53437.22603616
2025-04-07,02:28:24.000,97,11082369,12805,0,1743992903,12959.320197239991,110.97649746000388,53437.19808768
2025-04-07,02:28:25.000,97,11082357,12805,0,1743992904,12959.320197239991,110.94125180999981,53437.121229360004
2025-04-07,02:28:26.000,97,11082381,12965,0,1743992905,12959.347142480001,110.91305529000238,53437.18411344001
2025-04-07,02:28:27.000,97,11082328,12925,0,1743992906,12959.401032959991,110.90600616000302,53437.07930664
2025-04-07,02:28:28.000,97,11082362,12925,0,1743992907,12959.461659749992,110.80731834000471,53437.12821648
2025-04-07,02:28:29.000,97,11082359,12965,0,1743992908,12959.535759159997,110.81436747000407,53437.13520360001
2025-04-07,02:28:30.000,97,11082352,12565,0,1743992909,12959.576177019997,110.76502356000128,53437.05834528
2025-04-07,02:28:31.000,97,11082303,12565,0,1743992910,12959.576177019997,110.70158138999977,53437.072319520004
2025-04-07,02:28:32.000,97,11082334,12925,0,1743992911,12959.643540119992,110.71567964999849,53437.05834528
2025-04-07,02:28:33.000,97,11082341,12845,0,1743992912,12959.717639529998,110.68748313000106,53437.0303968
2025-04-07,02:28:34.000,97,11082368,13085,0,1743992913,12959.744584769993,110.65223748000426,53437.00943544
2025-04-07,02:28:35.000,97,11082295,12965,0,1743992914,12959.751321080003,110.6310900899989,53437.00943544
2025-04-07,02:28:36.000,97,11082332,12765,0,1743992915,12959.778266319998,110.62404095999955,53437.00943544
2025-04-07,02:28:37.000,97,11082342,12765,0,1743992916,12959.852365729988,110.57469705000403,53437.0303968
2025-04-07,02:28:38.000,97,11082350,12845,0,1743992917,12959.865838349993,110.52535314000124,53436.93956424
2025-04-07,02:28:39.000,97,11082352,13165,0,1743992918,12959.899519899998,110.51125488000253,53436.99546120001
2025-04-07,02:28:40.000,97,11082356,12605,0,1743992919,12959.912992519989,110.48305835999781,53437.023409680005
2025-04-07,02:28:41.000,97,11082341,12645,0,1743992920,12959.980355619999,110.44076358000166,53437.00943544
2025-04-07,02:28:42.000,97,11082342,12965,0,1743992921,12960.07466395999,110.39141966999887,53436.974499840006
2025-04-07,02:28:43.000,97,11082356,12885,0,1743992922,12960.108345509994,110.34912489000271,53436.9605256
2025-04-07,02:28:44.000,97,11082348,12845,0,1743992923,12960.189181229995,110.320928369998,53436.98847408
2025-04-07,02:28:45.000,97,11082383,12605,0,1743992924,12960.229599089995,110.30683010999928,53437.00943544
2025-04-07,02:28:46.000,97,11082381,12725,0,1743992925,12960.33738004999,110.23633880999841,53436.974499840006
2025-04-07,02:28:47.000,97,11082376,12845,0,1743992926,12960.36432529,110.22928967999906,53436.9605256
2025-04-07,02:28:48.000,97,11082355,12765,0,1743992927,12960.40474315,110.1869949000029,53437.00244832
2025-04-07,02:28:49.000,97,11082283,12885,0,1743992928,12960.45863362999,110.21519142000034,53437.00943544
2025-04-07,02:28:50.000,97,11082388,12965,0,1743992929,12960.532733039996,110.15879837999819,53437.00943544
2025-04-07,02:28:51.000,97,11082397,13205,0,1743992930,12960.552941969996,110.16584751000482,53437.00943544
2025-04-07,02:28:52.000,97,11082364,13125,0,1743992931,12960.647250310001,110.11650360000203,53436.98148696
2025-04-07,02:28:53.000,97,11082336,12805,0,1743992932,12960.714613409997,110.08125794999796,53436.98847408
2025-04-07,02:28:54.000,97,11082380,12925,0,1743992933,12960.741558649992,110.02486491000309,53436.98148696
2025-04-07,02:28:55.000,97,11082358,12685,0,1743992934,12960.829130680002,109.98961925999902,53437.01642256001
2025-04-07,02:28:56.000,97,11082327,12925,0,1743992935,12960.883021159992,109.98961925999902,53437.00244832
2025-04-07,02:28:57.000,97,11082350,12965,0,1743992936,12960.930175330002,109.91912795999815,53437.06533240001
2025-04-07,02:28:58.000,97,11082324,12765,0,1743992937,12960.990802120003,109.89798057000007,53437.04437104001
2025-04-07,02:28:59.000,97,11082359,12925,0,1743992938,12961.037956289998,109.91912795999815,53437.07930664
2025-04-07,02:29:00.000,97,11082387,12685,0,1743992939,12961.085110459993,109.86978405000264,53437.05135816
2025-04-07,02:29:01.000,97,11082416,12965,0,1743992940,12961.132264629989,109.84863666000456,53437.13520360001
2025-04-07,02:29:02.000,97,11082355,12685,0,1743992941,12961.132264629989,109.89093144000071,53437.10725512
2025-04-07,02:29:03.000,97,11082318,12885,0,1743992942,12961.152473559989,109.85568579000392,53437.12821648
2025-04-07,02:29:04.000,97,11082349,12605,0,1743992943,12961.179418799999,109.85568579000392,53437.15616496
2025-04-07,02:29:05.000,97,11082379,12725,0,1743992944,12961.172682489989,109.89093144000071,53437.21904904
2025-04-07,02:29:06.000,97,11082343,12845,0,1743992945,12961.186155109994,109.86273492000328,53437.18411344001
2025-04-07,02:29:07.000,97,11082375,12765,0,1743992946,12961.152473559989,109.90502969999943,53437.22603616
2025-04-07,02:29:08.000,97,11082341,12925,0,1743992947,12961.118792009998,109.86978405000264,53437.240010400004
2025-04-07,02:29:09.000,97,11082329,12845,0,1743992948,12961.118792009998,109.86978405000264,53437.23302328001
2025-04-07,02:29:10.000,97,11082336,12925,0,1743992949,12961.112055699989,109.88388231000135,53437.22603616
2025-04-07,02:29:11.000,97,11082366,12805,0,1743992950,12961.098583079998,109.89093144000071,53437.21904904
2025-04-07,02:29:12.000,97,11082353,12685,0,1743992951,12961.078374149998,109.89798057000007,53437.274946
2025-04-07,02:29:13.000,97,11082337,12925,0,1743992952,12961.071637839988,109.86978405000264,53437.29590736
2025-04-07,02:29:14.000,97,11082322,12925,0,1743992953,12961.051428909988,109.88388231000135,53437.26795888
2025-04-07,02:29:15.000,97,11082335,12885,0,1743992954,12961.037956289998,109.91912795999815,53437.28193312001
2025-04-07,02:29:16.000,97,11082321,13005,0,1743992955,12960.990802120003,109.88388231000135,53437.30289448001
2025-04-07,02:29:17.000,97,11082387,12685,0,1743992956,12960.963856879993,109.86273492000328,53437.30289448001
2025-04-07,02:29:18.000,97,11082359,12965,0,1743992957,12960.970593190003,109.91207882999879,53437.28193312001
2025-04-07,02:29:19.000,97,11082374,13445,0,1743992958,12960.957120569998,109.90502969999943,53437.288920240004
2025-04-07,02:29:20.000,97,11082311,12605,0,1743992959,12960.916702709997,109.85568579000392,53437.30289448001
2025-04-07,02:29:21.000,97,11082313,12965,0,1743992960,12960.916702709997,109.84158752999792,53437.31686872
2025-04-07,02:29:22.000,97,11082303,13125,0,1743992961,12960.923439019993,109.81339101000049,53437.3448172
2025-04-07,02:29:23.000,97,11082353,12965,0,1743992962,12960.930175330002,109.86273492000328,53437.37276568
2025-04-07,02:29:24.000,97,11082303,13165,0,1743992963,12960.930175330002,109.80634188000113,53437.33783008
2025-04-07,02:29:25.000,97,11082368,13045,0,1743992964,12960.876284849997,109.79929275000177,53437.33783008
2025-04-07,02:29:26.000,97,11082296,12685,0,1743992965,12960.883021159992,109.75699796999834,53437.37276568
2025-04-07,02:29:27.000,97,11082310,13245,0,1743992966,12960.869548540002,109.74289970999962,53437.4146884
2025-04-07,02:29:28.000,97,11082329,12925,0,1743992967,12960.862812229992,109.7288014500009,53437.36577856
2025-04-07,02:29:29.000,97,11082327,13005,0,1743992968,12960.808921750002,109.70060493000346,53437.33783008
2025-04-07,02:29:30.000,97,11082341,13045,0,1743992969,12960.755031269997,109.68650667000475,53437.32385584
2025-04-07,02:29:31.000,97,11082319,12925,0,1743992970,12960.728086030002,109.70765406000282,53437.3448172
2025-04-07,02:29:32.000,97,11082337,12805,0,1743992971,12960.680931859992,109.64421189000132,53437.36577856
2025-04-07,02:29:33.000,97,11082341,12925,0,1743992972,12960.647250310001,109.62306450000324,53437.37975280001
2025-04-07,02:29:34.000,97,11082288,13005,0,1743992973,12960.627041380001,109.65126102000067,53437.40071416001
2025-04-07,02:29:35.000,97,11082324,13205,0,1743992974,12960.552941969996,109.6301136300026,53437.3448172
2025-04-07,02:29:36.000,97,11082316,12765,0,1743992975,12960.539469349991,109.58076971999981,53437.40071416001
2025-04-07,02:29:37.000,97,11082349,13125,0,1743992976,12960.47884255999,109.60191710999788,53437.39372704
2025-04-07,02:29:38.000,97,11082370,13125,0,1743992977,12960.41821576999,109.55962233000173,53437.3448172
2025-04-07,02:29:39.000,97,11082301,13005,0,1743992978,12960.33738004999,109.57372059000045,53437.37276568
2025-04-07,02:29:40.000,97,11082357,12725,0,1743992979,12960.27675325999,109.55962233000173,53437.358791440005
2025-04-07,02:29:41.000,97,11082303,12725,0,1743992980,12960.22286278,109.56667146000109,53437.39372704
2025-04-07,02:29:42.000,97,11082311,12965,0,1743992981,12960.128554439994,109.58076971999981,53437.407701280004
2025-04-07,02:29:43.000,97,11082344,13005,0,1743992982,12960.088136579994,109.58781884999917,53437.33783008
2025-04-07,02:29:44.000,97,11082276,12765,0,1743992983,12959.980355619999,109.61601537000388,53437.37276568
2025-04-07,02:29:45.000,97,11082336,12965,0,1743992984,12959.879310969998,109.60896624000452,53437.29590736
2025-04-07,02:29:46.000,97,11082257,13005,0,1743992985,12959.785002629993,109.63716276000196,53437.29590736
2025-04-07,02:29:47.000,97,11082343,12765,0,1743992986,12959.697430599997,109.62306450000324,53437.31686872
2025-04-07,02:29:48.000,97,11082327,12805,0,1743992987,12959.616594879997,109.62306450000324,53437.30289448001
2025-04-07,02:29:49.000,97,11082304,12885,0,1743992988,12959.502077609992,109.6653592799994,53437.26795888
2025-04-07,02:29:50.000,97,11082322,13005,0,1743992989,12959.407769270001,109.65831015000003,53437.260971760006
2025-04-07,02:29:51.000,97,11082323,12765,0,1743992990,12959.293251999996,109.65126102000067,53437.25398464001
2025-04-07,02:29:52.000,97,11082292,12885,0,1743992991,12959.24609783,109.65831015000003,53437.28193312001
2025-04-07,02:29:53.000,97,11082315,12845,0,1743992992,12959.18547104,109.6935558000041,53437.28193312001
2025-04-07,02:29:54.000,97,11082301,12925,0,1743992993,12959.11810793999,109.6653592799994,53437.22603616
2025-04-07,02:29:55.000,97,11082351,13045,0,1743992994,12959.09789900999,109.67945753999811,53437.29590736
2025-04-07,02:29:56.000,97,11082355,12885,0,1743992995,12959.050744839995,109.65126102000067,53437.21904904
2025-04-07,02:29:57.000,97,11082291,13005,0,1743992996,12959.0237996,109.6653592799994,53437.28193312001
2025-04-07,02:29:58.000,97,11082298,12765,0,1743992997,12959.01706328999,109.6301136300026,53437.25398464001
2025-04-07,02:29:59.000,97,11082298,13005,0,1743992998,12959.0237996,109.60896624000452,53437.19808768
2025-04-07,02:30:00.000,97,11082299,12885,0,1743992999,12959.030535909995,109.64421189000132,53437.30289448001
2025-04-07,02:30:01.000,97,11082306,12925,0,1743993000,12959.03727221999,109.6301136300026,53437.26795888
2025-04-07,02:30:02.000,97,11082323,12765,0,1743993001,12959.070953769995,109.60191710999788,53437.22603616
2025-04-07,02:30:03.000,97,11082322,12885,0,1743993002,12959.09789900999,109.6301136300026,53437.24699752
2025-04-07,02:30:04.000,97,11082369,12605,0,1743993003,12959.11810793999,109.60896624000452,53437.25398464001
2025-04-07,02:30:05.000,97,11082320,12965,0,1743993004,12959.11810793999,109.65831015000003,53437.274946
2025-04-07,02:30:06.000,97,11082343,13005,0,1743993005,12959.171998419995,109.68650667000475,53437.30289448001
2025-04-07,02:30:07.000,97,11082341,12965,0,1743993006,12959.16526211,109.67945753999811,53437.274946
2025-04-07,02:30:08.000,97,11082299,13125,0,1743993007,12959.19894365999,109.7288014500009,53437.22603616
2025-04-07,02:30:09.000,97,11082360,12965,0,1743993008,12959.18547104,109.73585058000026,53437.26795888
2025-04-07,02:30:10.000,97,11082312,13005,0,1743993009,12959.18547104,109.75699796999834,53437.29590736
2025-04-07,02:30:11.000,97,11082328,13165,0,1743993010,12959.21915258999,109.79224362000241,53437.309881600006
2025-04-07,02:30:12.000,97,11082317,13045,0,1743993011,12959.192207349995,109.876833180002,53437.3448172
2025-04-07,02:30:13.000,97,11082298,12845,0,1743993012,12959.212416279996,109.91912795999815,53437.36577856
2025-04-07,02:30:14.000,97,11082350,12885,0,1743993013,12959.20567997,109.95437361000222,53437.37975280001
2025-04-07,02:30:15.000,97,11082294,12765,0,1743993014,12959.20567997,110.00371751999774,53437.42167552001
2025-04-07,02:30:16.000,97,11082302,12925,0,1743993015,12959.192207349995,110.05306143000053,53437.46359824
2025-04-07,02:30:17.000,97,11082341,12965,0,1743993016,12959.192207349995,110.10945447000267,53437.44263688
2025-04-07,02:30:18.000,97,11082252,13005,0,1743993017,12959.19894365999,110.17289664000418,53437.50552096
2025-04-07,02:30:19.000,97,11082336,13005,0,1743993018,12959.151789489995,110.20814229000098,53437.46359824
2025-04-07,02:30:20.000,97,11082283,12965,0,1743993019,12959.16526211,110.2856827200012,53437.56141792
2025-04-07,02:30:21.000,97,11082303,12725,0,1743993020,12959.08442639,110.32797750000464,53437.5544308
2025-04-07,02:30:22.000,97,11082306,12765,0,1743993021,12959.070953769995,110.40551793000486,53437.58936640001
2025-04-07,02:30:23.000,97,11082304,13165,0,1743993022,12959.0237996,110.4689600999991,53437.61032776
2025-04-07,02:30:24.000,97,11082310,12605,0,1743993023,12958.96317281,110.46191096999974,53437.60334064
2025-04-07,02:30:25.000,97,11082325,12685,0,1743993024,12958.96317281,110.58174618000339,53437.63128912
2025-04-07,02:30:26.000,97,11082355,12965,0,1743993025,12958.929491259994,110.58879531000275,53437.624302000004
2025-04-07,02:30:27.000,97,11082262,13005,0,1743993026,12958.889073399994,110.61699183000019,53437.61032776
2025-04-07,02:30:28.000,97,11082321,12845,0,1743993027,12958.868864469994,110.65928661000362,53437.66622472001
2025-04-07,02:30:29.000,97,11082336,13005,0,1743993028,12958.808237679994,110.6310900899989,53437.694173200005
2025-04-07,02:30:30.000,97,11082319,12805,0,1743993029,12958.841919229999,110.70158138999977,53437.68718608001
2025-04-07,02:30:31.000,97,11082301,12805,0,1743993030,12958.801501369999,110.72272877999785,53437.67321184
2025-04-07,02:30:32.000,97,11082331,12685,0,1743993031,12958.801501369999,110.72977791000449,53437.7291088
2025-04-07,02:30:33.000,97,11082295,12685,0,1743993032,12958.781292439999,110.73682704000385,53437.78500576001
2025-04-07,02:30:34.000,97,11082353,12765,0,1743993033,12958.754347199989,110.75797443000192,53437.812954240006
2025-04-07,02:30:35.000,97,11082332,13045,0,1743993034,12958.686984099993,110.77207269000064,53437.812954240006
2025-04-07,02:30:36.000,97,11082269,12725,0,1743993035,12958.666775169993,110.79322007999872,53437.81994136
2025-04-07,02:30:37.000,97,11082320,13245,0,1743993036,12958.653302549988,110.80026920999808,53437.79898
2025-04-07,02:30:38.000,97,11082263,13325,0,1743993037,12958.612884689988,110.80731834000471,53437.83391560001
2025-04-07,02:30:39.000,97,11082291,12885,0,1743993038,12958.552257900003,110.81436747000407,53437.83391560001
2025-04-07,02:30:40.000,97,11082359,12885,0,1743993039,12958.498367419998,110.87076050999895,53437.791992880004
2025-04-07,02:30:41.000,97,11082293,12765,0,1743993040,12958.478158489997,110.88485876999766,53437.82692848
2025-04-07,02:30:42.000,97,11082338,12845,0,1743993041,12958.417531699997,110.9271535500011,53437.791992880004
2025-04-07,02:30:43.000,97,11082361,12885,0,1743993042,12958.383850149992,110.94125180999981,53437.78500576001
2025-04-07,02:30:44.000,97,11082343,12925,0,1743993043,12958.383850149992,111.03993962999812,53437.83391560001
2025-04-07,02:30:45.000,97,11082305,12725,0,1743993044,12958.343432289992,111.01879224000004,53437.78500576001
2025-04-07,02:30:46.000,97,11082320,12765,0,1743993045,12958.356904909997,111.03993962999812,53437.79898
2025-04-07,02:30:47.000,97,11082302,12885,0,1743993046,12958.343432289992,111.06813615000283,53437.79898
2025-04-07,02:30:48.000,97,11082359,12925,0,1743993047,12958.377113839997,111.11043092999898,53437.791992880004
2025-04-07,02:30:49.000,97,11082283,12845,0,1743993048,12958.377113839997,111.09633267000027,53437.77103152
2025-04-07,02:30:50.000,97,11082375,12845,0,1743993049,12958.410795390002,111.15272571000241,53437.812954240006
2025-04-07,02:30:51.000,97,11082334,13045,0,1743993050,12958.417531699997,111.16682397000113,53437.79898
2025-04-07,02:30:52.000,97,11082365,13005,0,1743993051,12958.471422180002,111.16682397000113,53437.79898
2025-04-07,02:30:53.000,97,11082280,12805,0,1743993052,12958.518576349998,111.17387310000049,53437.80596712001
2025-04-07,02:30:54.000,97,11082311,12965,0,1743993053,12958.505103729993,111.22321701000328,53437.75007016
2025-04-07,02:30:55.000,97,11082345,12685,0,1743993054,12958.511840040002,111.20911875000456,53437.82692848
2025-04-07,02:30:56.000,97,11082321,13005,0,1743993055,12958.545521589993,111.28665918000479,53437.80596712001
2025-04-07,02:30:57.000,97,11082338,12885,0,1743993056,12958.538785279998,111.27961004999815,53437.812954240006
2025-04-07,02:30:58.000,97,11082346,12845,0,1743993057,12958.612884689988,111.26551178999944,53437.764044400006
2025-04-07,02:30:59.000,97,11082285,12885,0,1743993058,12958.619620999998,111.30075744000351,53437.84090272
2025-04-07,02:31:00.000,97,11082349,12965,0,1743993059,12958.565730519993,111.3360030900003,53437.83391560001
2025-04-07,02:31:01.000,97,11082326,12805,0,1743993060,12958.572466829988,111.39239613000245,53437.80596712001
2025-04-07,02:31:02.000,97,11082333,12765,0,1743993061,12958.585939449993,111.37829787000373,53437.85487696001
2025-04-07,02:31:03.000,97,11082320,12845,0,1743993062,12958.545521589993,111.40649439000117,53437.83391560001
2025-04-07,02:31:04.000,97,11082302,12925,0,1743993063,12958.558994209998,111.44174003999797,53437.85487696001
2025-04-07,02:31:05.000,97,11082322,12925,0,1743993064,12958.558994209998,111.46288743000332,53437.88282544001
2025-04-07,02:31:06.000,97,11082273,12765,0,1743993065,12958.471422180002,111.52632960000483,53437.88282544001
2025-04-07,02:31:07.000,97,11082345,12605,0,1743993066,12958.451213250002,111.53337873000419,53437.90378680001
2025-04-07,02:31:08.000,97,11082307,13085,0,1743993067,12958.431004320002,111.58977176999906,53437.88981256
2025-04-07,02:31:09.000,97,11082302,12605,0,1743993068,12958.377113839997,111.63911568000185,53437.91776104
2025-04-07,02:31:10.000,97,11082374,12965,0,1743993069,12958.343432289992,111.61796829000377,53437.88981256
2025-04-07,02:31:11.000,97,11082333,12805,0,1743993070,12958.309750740002,111.61796829000377,53437.8688512
2025-04-07,02:31:12.000,97,11082351,12885,0,1743993071,12958.309750740002,111.66026306999993,53437.931735280006
2025-04-07,02:31:13.000,97,11082317,13005,0,1743993072,12958.289541810002,111.66731219999929,53437.910773920004
2025-04-07,02:31:14.000,97,11082321,12805,0,1743993073,12958.242387639992,111.64616481000121,53437.9387224
2025-04-07,02:31:15.000,97,11082333,12765,0,1743993074,12958.228915020001,111.63206655000249,53437.91776104
2025-04-07,02:31:16.000,97,11082362,12925,0,1743993075,12958.228915020001,111.63206655000249,53437.95269664001
2025-04-07,02:31:17.000,97,11082329,12925,0,1743993076,12958.201969779991,111.60387002999778,53437.9387224
2025-04-07,02:31:18.000,97,11082319,12965,0,1743993077,12958.222178709992,111.61796829000377,53437.97365800001
2025-04-07,02:31:19.000,97,11082316,12925,0,1743993078,12958.222178709992,111.5827226399997,53437.959683760004
2025-04-07,02:31:20.000,97,11082345,12845,0,1743993079,12958.276069189997,111.60387002999778,53437.959683760004
2025-04-07,02:31:21.000,97,11082309,12925,0,1743993080,12958.316487049997,111.5827226399997,53437.91776104
2025-04-07,02:31:22.000,97,11082380,12765,0,1743993081,12958.343432289992,111.58977176999906,53437.97365800001
2025-04-07,02:31:23.000,97,11082287,12965,0,1743993082,12958.370377530002,111.60387002999778,53437.94570952
2025-04-07,02:31:24.000,97,11082347,13045,0,1743993083,12958.404059079992,111.61091916000441,53437.92474816001
2025-04-07,02:31:25.000,97,11082354,12885,0,1743993084,12958.478158489997,111.58977176999906,53437.99461936
2025-04-07,02:31:26.000,97,11082340,12805,0,1743993085,12958.518576349998,111.66026306999993,53437.94570952
2025-04-07,02:31:27.000,97,11082323,13205,0,1743993086,12958.579203139998,111.64616481000121,53437.9387224
2025-04-07,02:31:28.000,97,11082337,13205,0,1743993087,12958.612884689988,111.681410459998,53437.97365800001
2025-04-07,02:31:29.000,97,11082323,12965,0,1743993088,12958.666775169993,111.695508720004,53438.00160648001
2025-04-07,02:31:30.000,97,11082356,13285,0,1743993089,12958.734138269989,111.73780350000015,53438.06449056
2025-04-07,02:31:31.000,97,11082360,12805,0,1743993090,12958.767819819994,111.74485262999951,53438.09243904001
2025-04-07,02:31:32.000,97,11082373,13085,0,1743993091,12958.801501369999,111.78714741000294,53438.08545192
2025-04-07,02:31:33.000,97,11082381,12605,0,1743993092,12958.848655539994,111.76600002000487,53438.08545192
2025-04-07,02:31:34.000,97,11082340,13125,0,1743993093,12958.87560077999,111.7941965400023,53438.09243904001
2025-04-07,02:31:35.000,97,11082334,13045,0,1743993094,12958.929491259994,111.78009828000359,53438.17628448
2025-04-07,02:31:36.000,97,11082338,12805,0,1743993095,12958.990118049995,111.82239305999974,53438.15532312
2025-04-07,02:31:37.000,97,11082361,13045,0,1743993096,12959.030535909995,111.82239305999974,53438.19025872001
2025-04-07,02:31:38.000,97,11082329,12965,0,1743993097,12959.0237996,111.8294421899991,53438.197245840005
2025-04-07,02:31:39.000,97,11082329,12845,0,1743993098,12959.0237996,111.83649131999846,53438.23916856001
2025-04-07,02:31:40.000,97,11082411,12605,0,1743993099,12959.03727221999,111.86468784000317,53438.26012992001
2025-04-07,02:31:41.000,97,11082332,12725,0,1743993100,12959.14505318,111.85058958000445,53438.28109128
2025-04-07,02:31:42.000,97,11082314,12925,0,1743993101,12959.131580559995,111.87173697000253,53438.21820720001
2025-04-07,02:31:43.000,97,11082373,12965,0,1743993102,12959.11810793999,111.86468784000317,53438.22519432
2025-04-07,02:31:44.000,97,11082329,12965,0,1743993103,12959.131580559995,111.88583523000125,53438.27410416
2025-04-07,02:31:45.000,97,11082322,12965,0,1743993104,12959.111371629995,111.90698261999933,53438.316026880006
2025-04-07,02:31:46.000,97,11082358,12925,0,1743993105,12959.10463532,111.89993348999997,53438.323014
2025-04-07,02:31:47.000,97,11082334,12605,0,1743993106,12959.09789900999,111.93517914000404,53438.33000112
2025-04-07,02:31:48.000,97,11082359,12765,0,1743993107,12959.07769007999,111.96337566000147,53438.33000112
2025-04-07,02:31:49.000,97,11082352,12765,0,1743993108,12959.010326979995,111.99157217999891,53438.295065520004
2025-04-07,02:31:50.000,97,11082379,12845,0,1743993109,12958.99685435999,112.03386696000234,53438.39987232
2025-04-07,02:31:51.000,97,11082345,12805,0,1743993110,12958.97664542999,112.0409160900017,53438.34397536
2025-04-07,02:31:52.000,97,11082319,13045,0,1743993111,12958.95643649999,112.10435826000321,53438.34397536
2025-04-07,02:31:53.000,97,11082344,13205,0,1743993112,12958.93622756999,112.13960391,53438.33698824001
2025-04-07,02:31:54.000,97,11082329,12605,0,1743993113,12958.889073399994,112.13960391,53438.34397536
2025-04-07,02:31:55.000,97,11082343,12765,0,1743993114,12958.889073399994,112.14665303999936,53438.38589808001
2025-04-07,02:31:56.000,97,11082326,13085,0,1743993115,12958.89580970999,112.19599695000215,53438.35794960001
2025-04-07,02:31:57.000,97,11082290,13205,0,1743993116,12958.821710299999,112.20304608000151,53438.35794960001
2025-04-07,02:31:58.000,97,11082322,12765,0,1743993117,12958.788028749994,112.2523899900043,53438.30903976001
2025-04-07,02:31:59.000,97,11082338,13005,0,1743993118,12958.781292439999,112.27353738000238,53438.33000112
2025-04-07,02:32:00.000,97,11082366,12845,0,1743993119,12958.734138269989,112.25943912000366,53438.3928852
2025-04-07,02:32:01.000,97,11082328,12805,0,1743993120,12958.774556129989,112.2876356400011,53438.37192384
2025-04-07,02:32:02.000,97,11082331,12885,0,1743993121,12958.788028749994,112.24534085999767,53438.34397536
2025-04-07,02:32:03.000,97,11082354,12765,0,1743993122,12958.794765059989,112.24534085999767,53438.34397536
2025-04-07,02:32:04.000,97,11082355,12725,0,1743993123,12958.774556129989,112.24534085999767,53438.34397536
2025-04-07,02:32:05.000,97,11082369,13005,0,1743993124,12958.841919229999,112.2523899900043,53438.38589808001
2025-04-07,02:32:06.000,97,11082329,13005,0,1743993125,12958.841919229999,112.2876356400011,53438.37192384
2025-04-07,02:32:07.000,97,11082298,13045,0,1743993126,12958.848655539994,112.26648825000302,53438.33000112
2025-04-07,02:32:08.000,97,11082360,13165,0,1743993127,12958.83518291999,112.30173389999982,53438.35794960001
2025-04-07,02:32:09.000,97,11082378,12925,0,1743993128,12958.808237679994,112.27353738000238,53438.37192384
2025-04-07,02:32:10.000,97,11082302,13125,0,1743993129,12958.814973989989,112.29468477000046,53438.35794960001
2025-04-07,02:32:11.000,97,11082334,12965,0,1743993130,12958.801501369999,112.31583215999854,53438.37891096
2025-04-07,02:32:12.000,97,11082313,12685,0,1743993131,12958.781292439999,112.35107781000261,53438.3928852
2025-04-07,02:32:13.000,97,11082375,12885,0,1743993132,12958.801501369999,112.34402868000325,53438.3928852
2025-04-07,02:32:14.000,97,11082330,12885,0,1743993133,12958.788028749994,112.40042171999812,53438.413846560004
2025-04-07,02:32:15.000,97,11082347,12925,0,1743993134,12958.794765059989,112.3863234599994,53438.40685944001
2025-04-07,02:32:16.000,97,11082358,12805,0,1743993135,12958.761083509999,112.40747085000476,53438.45576928001
2025-04-07,02:32:17.000,97,11082303,12925,0,1743993136,12958.761083509999,112.46386388999963,53438.40685944001
2025-04-07,02:32:18.000,97,11082367,12685,0,1743993137,12958.734138269989,112.47091301999899,53438.3928852
2025-04-07,02:32:19.000,97,11082337,12925,0,1743993138,12958.747610889994,112.49206041000434,53438.413846560004
2025-04-07,02:32:20.000,97,11082302,12845,0,1743993139,12958.801501369999,112.52025693000178,53438.434807920006
2025-04-07,02:32:21.000,97,11082362,12965,0,1743993140,12958.814973989989,112.56255170999793,53438.38589808001
2025-04-07,02:32:22.000,97,11082347,12765,0,1743993141,12958.87560077999,112.56255170999793,53438.40685944001
2025-04-07,02:32:23.000,97,11082329,12845,0,1743993142,12958.90254602,112.597797360002,53438.44878216
2025-04-07,02:32:24.000,97,11082357,12885,0,1743993143,12958.929491259994,112.61189562000072,53438.39987232
2025-04-07,02:32:25.000,97,11082343,12965,0,1743993144,12958.98338174,112.60484649000136,53438.52564048001
2025-04-07,02:32:26.000,97,11082340,12605,0,1743993145,12959.0237996,112.62599387999944,53438.42083368
2025-04-07,02:32:27.000,97,11082317,13005,0,1743993146,12959.07769007999,112.6330430099988,53438.462756400004
2025-04-07,02:32:28.000,97,11082369,12965,0,1743993147,12959.13831686999,112.61189562000072,53438.497692
2025-04-07,02:32:29.000,97,11082349,12685,0,1743993148,12959.171998419995,112.66828866000287,53438.462756400004
2025-04-07,02:32:30.000,97,11082360,12965,0,1743993149,12959.20567997,112.65419040000415,53438.462756400004
2025-04-07,02:32:31.000,97,11082308,12725,0,1743993150,12959.23936151999,112.65419040000415,53438.51166624
2025-04-07,02:32:32.000,97,11082351,13125,0,1743993151,12959.252834139996,112.66123953000351,53438.53961472
2025-04-07,02:32:33.000,97,11082354,13085,0,1743993152,12959.279779379991,112.69648518000031,53438.52564048001
2025-04-07,02:32:34.000,97,11082313,12885,0,1743993153,12959.279779379991,112.67533779000223,53438.51166624
2025-04-07,02:32:35.000,97,11082294,12805,0,1743993154,12959.30672462,112.76697648000118,53438.53961472
2025-04-07,02:32:36.000,97,11082355,12805,0,1743993155,12959.299988309991,112.73877996000374,53438.59551168001
2025-04-07,02:32:37.000,97,11082346,12965,0,1743993156,12959.28651569,112.73877996000374,53438.5675632
2025-04-07,02:32:38.000,97,11082310,12805,0,1743993157,12959.26630676,112.73173083000438,53438.56057608
2025-04-07,02:32:39.000,97,11082313,12645,0,1743993158,12959.25957044999,112.75287822000246,53438.581537440004
2025-04-07,02:32:40.000,97,11082346,13285,0,1743993159,12959.279779379991,112.73173083000438,53438.64442152001
2025-04-07,02:32:41.000,97,11082319,13165,0,1743993160,12959.273043069996,112.73173083000438,53438.58852456
2025-04-07,02:32:42.000,97,11082372,12765,0,1743993161,12959.28651569,112.75287822000246,53438.62346016001
2025-04-07,02:32:43.000,97,11082330,12965,0,1743993162,12959.273043069996,112.77402561000054,53438.56057608
2025-04-07,02:32:44.000,97,11082362,12925,0,1743993163,12959.25957044999,112.73173083000438,53438.59551168001
2025-04-07,02:32:45.000,97,11082373,12965,0,1743993164,12959.25957044999,112.70353430999967,53438.58852456
2025-04-07,02:32:46.000,97,11082318,12685,0,1743993165,12959.320197239991,112.71058343999903,53438.651408640006
2025-04-07,02:32:47.000,97,11082349,12725,0,1743993166,12959.333669859996,112.66828866000287,53438.6374344
2025-04-07,02:32:48.000,97,11082328,12925,0,1743993167,12959.353878789996,112.68943605000095,53438.64442152001
2025-04-07,02:32:49.000,97,11082349,12685,0,1743993168,12959.320197239991,112.6471412700048,53438.56057608
2025-04-07,02:32:50.000,97,11082299,12845,0,1743993169,12959.320197239991,112.66828866000287,53438.58852456
2025-04-07,02:32:51.000,97,11082329,12765,0,1743993170,12959.320197239991,112.62599387999944,53438.61647304
2025-04-07,02:32:52.000,97,11082308,12765,0,1743993171,12959.387560340001,112.62599387999944,53438.630447280004
2025-04-07,02:32:53.000,97,11082330,12885,0,1743993172,12959.353878789996,112.61189562000072,53438.66538288
2025-04-07,02:32:54.000,97,11082296,12925,0,1743993173,12959.407769270001,112.58369910000329,53438.602498800006
2025-04-07,02:32:55.000,97,11082329,12765,0,1743993174,12959.394296649996,112.597797360002,53438.700318480005
2025-04-07,02:32:56.000,97,11082326,12925,0,1743993175,12959.380824029991,112.57664997000393,53438.64442152001
2025-04-07,02:32:57.000,97,11082372,12765,0,1743993176,12959.421241889992,112.58369910000329,53438.62346016001
2025-04-07,02:32:58.000,97,11082322,13445,0,1743993177,12959.407769270001,112.61189562000072,53438.69333136001
2025-04-07,02:32:59.000,97,11082349,12885,0,1743993178,12959.421241889992,112.61894475000008,53438.6374344
2025-04-07,02:33:00.000,97,11082360,13125,0,1743993179,12959.414505579996,112.60484649000136,53438.651408640006
2025-04-07,02:33:01.000,97,11082343,12965,0,1743993180,12959.441450819992,112.597797360002,53438.73525408
2025-04-07,02:33:02.000,97,11082350,13285,0,1743993181,12959.414505579996,112.64009213999816,53438.72127984001
2025-04-07,02:33:03.000,97,11082340,13005,0,1743993182,12959.427978200001,112.66828866000287,53438.700318480005
2025-04-07,02:33:04.000,97,11082310,12925,0,1743993183,12959.414505579996,112.70353430999967,53438.7073056
2025-04-07,02:33:05.000,97,11082357,12965,0,1743993184,12959.401032959991,112.73173083000438,53438.72127984001
2025-04-07,02:33:06.000,97,11082299,12965,0,1743993185,12959.427978200001,112.75992735000182,53438.64442152001
2025-04-07,02:33:07.000,97,11082360,12765,0,1743993186,12959.427978200001,112.78812386999925,53438.68634424
2025-04-07,02:33:08.000,97,11082331,13005,0,1743993187,12959.427978200001,112.82336952000333,53438.700318480005
2025-04-07,02:33:09.000,97,11082294,13045,0,1743993188,12959.427978200001,112.85156604000076,53438.68634424
2025-04-07,02:33:10.000,97,11082341,13045,0,1743993189,12959.448187130001,112.87271342999884,53438.68634424
2025-04-07,02:33:11.000,97,11082351,12925,0,1743993190,12959.481868679992,112.88681169000483,53438.66538288
2025-04-07,02:33:12.000,97,11082338,12925,0,1743993191,12959.468396060001,112.90090995000355,53438.700318480005
2025-04-07,02:33:13.000,97,11082297,13045,0,1743993192,12959.468396060001,112.92910647000099,53438.630447280004
2025-04-07,02:33:14.000,97,11082374,13245,0,1743993193,12959.481868679992,112.97140125000442,53438.700318480005
2025-04-07,02:33:15.000,97,11082371,12965,0,1743993194,12959.508813920002,113.02779428999929,53438.7073056
2025-04-07,02:33:16.000,97,11082354,13125,0,1743993195,12959.515550229997,113.06303994000336,53438.67935712
2025-04-07,02:33:17.000,97,11082338,12525,0,1743993196,12959.529022850002,113.09828559000016,53438.700318480005
2025-04-07,02:33:18.000,97,11082365,12765,0,1743993197,12959.542495469992,113.11238384999888,53438.65839576
2025-04-07,02:33:19.000,97,11082329,12965,0,1743993198,12959.549231780002,113.20402253999782,53438.71429272
2025-04-07,02:33:20.000,97,11082351,12885,0,1743993199,12959.562704399992,113.22516993000318,53438.72127984001
2025-04-07,02:33:21.000,97,11082344,13005,0,1743993200,12959.535759159997,113.27451383999869,53438.69333136001
2025-04-07,02:33:22.000,97,11082343,12805,0,1743993201,12959.502077609992,113.33090688000084,53438.75621544
2025-04-07,02:33:23.000,97,11082330,12965,0,1743993202,12959.488604990001,113.35910339999828,53438.72826696
2025-04-07,02:33:24.000,97,11082307,12965,0,1743993203,12959.475132369997,113.39434905000235,53438.72826696
2025-04-07,02:33:25.000,97,11082375,12725,0,1743993204,12959.468396060001,113.45779122000386,53438.700318480005
2025-04-07,02:33:26.000,97,11082316,12685,0,1743993205,12959.421241889992,113.48598774000129,53438.651408640006
2025-04-07,02:33:27.000,97,11082337,12765,0,1743993206,12959.407769270001,113.51418425999873,53438.67935712
2025-04-07,02:33:28.000,97,11082398,12805,0,1743993207,12959.360615099991,113.57762643000024,53438.69333136001
2025-04-07,02:33:29.000,97,11082331,12765,0,1743993208,12959.367351410001,113.59172468999896,53438.68634424
2025-04-07,02:33:30.000,97,11082351,12965,0,1743993209,12959.360615099991,113.59877381999831,53438.67237000001
2025-04-07,02:33:31.000,97,11082301,12885,0,1743993210,12959.313460929996,113.6481177300011,53438.61647304
2025-04-07,02:33:32.000,97,11082329,13045,0,1743993211,12959.347142480001,113.65516686000046,53438.60948592
2025-04-07,02:33:33.000,97,11082333,12965,0,1743993212,12959.30672462,113.66221598999982,53438.581537440004
2025-04-07,02:33:34.000,97,11082334,12805,0,1743993213,12959.367351410001,113.69041251000453,53438.59551168001
2025-04-07,02:33:35.000,97,11082309,13045,0,1743993214,12959.30672462,113.73270729000069,53438.57455032001
2025-04-07,02:33:36.000,97,11082400,12885,0,1743993215,12959.28651569,113.71860903000197,53438.53961472
2025-04-07,02:33:37.000,97,11082381,13125,0,1743993216,12959.30672462,113.77500207000412,53438.58852456
2025-04-07,02:33:38.000,97,11082293,12965,0,1743993217,12959.32693355,113.75385467999877,53438.56057608
2025-04-07,02:33:39.000,97,11082341,12845,0,1743993218,12959.32693355,113.77500207000412,53438.55358896001
2025-04-07,02:33:40.000,97,11082315,13205,0,1743993219,12959.340406169991,113.81729685000028,53438.59551168001
2025-04-07,02:33:41.000,97,11082279,13125,0,1743993220,12959.333669859996,113.84549336999771,53438.56057608
2025-04-07,02:33:42.000,97,11082348,12965,0,1743993221,12959.340406169991,113.8948372800005,53438.54660184
2025-04-07,02:33:43.000,97,11082371,12765,0,1743993222,12959.333669859996,113.95123032000265,53438.483717760006
2025-04-07,02:33:44.000,97,11082368,12805,0,1743993223,12959.360615099991,113.97237771000073,53438.46974352
2025-04-07,02:33:45.000,97,11082305,13005,0,1743993224,12959.367351410001,114.0076233600048,53438.497692
2025-04-07,02:33:46.000,97,11082348,12965,0,1743993225,12959.347142480001,114.0076233600048,53438.497692
2025-04-07,02:33:47.000,97,11082367,12845,0,1743993226,12959.320197239991,114.07811465999839,53438.44878216
2025-04-07,02:33:48.000,97,11082297,12965,0,1743993227,12959.28651569,114.09926205000374,53438.44179504
2025-04-07,02:33:49.000,97,11082315,12885,0,1743993228,12959.299988309991,114.09926205000374,53438.45576928001
2025-04-07,02:33:50.000,97,11082323,12845,0,1743993229,12959.293251999996,114.08516378999775,53438.413846560004
2025-04-07,02:33:51.000,97,11082352,13085,0,1743993230,12959.299988309991,114.14860595999926,53438.40685944001
2025-04-07,02:33:52.000,97,11082336,12925,0,1743993231,12959.28651569,114.13450770000054,53438.40685944001
2025-04-07,02:33:53.000,97,11082342,13045,0,1743993232,12959.313460929996,114.16270421999798,53438.3928852
2025-04-07,02:33:54.000,97,11082340,12845,0,1743993233,12959.273043069996,114.17680248000397,53438.364936720005
2025-04-07,02:33:55.000,97,11082353,12685,0,1743993234,12959.313460929996,114.16270421999798,53438.33698824001
2025-04-07,02:33:56.000,97,11082343,12925,0,1743993235,12959.299988309991,114.15565508999862,53438.35794960001
2025-04-07,02:33:57.000,97,11082375,12925,0,1743993236,12959.293251999996,114.15565508999862,53438.295065520004
2025-04-07,02:33:58.000,97,11082342,12965,0,1743993237,12959.30672462,114.18385161000333,53438.34397536
2025-04-07,02:33:59.000,97,11082333,12925,0,1743993238,12959.299988309991,114.16975335000461,53438.30903976001
2025-04-07,02:34:00.000,97,11082334,12765,0,1743993239,12959.273043069996,114.16975335000461,53438.316026880006
2025-04-07,02:34:01.000,97,11082345,13005,0,1743993240,12959.232625209996,114.19090074000269,53438.30205264
2025-04-07,02:34:02.000,97,11082357,13205,0,1743993241,12959.23936151999,114.16975335000461,53438.28807840001
2025-04-07,02:34:03.000,97,11082357,12845,0,1743993242,12959.21915258999,114.19090074000269,53438.28807840001
2025-04-07,02:34:04.000,97,11082336,12845,0,1743993243,12959.19894365999,114.21204813000077,53438.22519432
2025-04-07,02:34:05.000,97,11082374,12765,0,1743993244,12959.19894365999,114.22614638999949,53438.267117040006
2025-04-07,02:34:06.000,97,11082334,12605,0,1743993245,12959.171998419995,114.19090074000269,53438.267117040006
2025-04-07,02:34:07.000,97,11082305,12685,0,1743993246,12959.17873472999,114.21204813000077,53438.21122008
2025-04-07,02:34:08.000,97,11082389,12925,0,1743993247,12959.21915258999,114.22614638999949,53438.2531428
2025-04-07,02:34:09.000,97,11082319,12925,0,1743993248,12959.21915258999,114.19090074000269,53438.197245840005
2025-04-07,02:34:10.000,97,11082339,12925,0,1743993249,12959.21915258999,114.19090074000269,53438.21122008
2025-04-07,02:34:11.000,97,11082394,12885,0,1743993250,12959.252834139996,114.21909726000013,53438.1832716
2025-04-07,02:34:12.000,97,11082348,12965,0,1743993251,12959.28651569,114.19794987000205,53438.13436176
2025-04-07,02:34:13.000,97,11082338,13205,0,1743993252,12959.320197239991,114.14860595999926,53438.13436176
2025-04-07,02:34:14.000,97,11082343,12765,0,1743993253,12959.340406169991,114.16975335000461,53438.099426160006
2025-04-07,02:34:15.000,97,11082370,12725,0,1743993254,12959.374087719996,114.12040944000182,53438.07147768001
2025-04-07,02:34:16.000,97,11082392,12805,0,1743993255,12959.475132369997,114.15565508999862,53438.10641328
2025-04-07,02:34:17.000,97,11082352,13085,0,1743993256,12959.542495469992,114.16270421999798,53438.078464800004
2025-04-07,02:34:18.000,97,11082355,12765,0,1743993257,12959.609858570002,114.1415568299999,53438.0085936
2025-04-07,02:34:19.000,97,11082366,12725,0,1743993258,12959.683957979993,114.1415568299999,53438.078464800004
2025-04-07,02:34:20.000,97,11082332,13045,0,1743993259,12959.811947869988,114.16270421999798,53438.0085936
2025-04-07,02:34:21.000,97,11082321,12845,0,1743993260,12959.906256209993,114.14860595999926,53437.980645120006
2025-04-07,02:34:22.000,97,11082356,12965,0,1743993261,12960.014037169989,114.16270421999798,53438.07147768001
2025-04-07,02:34:23.000,97,11082365,12845,0,1743993262,12960.108345509994,114.18385161000333,53438.03654208
2025-04-07,02:34:24.000,97,11082369,12685,0,1743993263,12960.23633539999,114.19794987000205,53438.01558072
2025-04-07,02:34:25.000,97,11082371,13045,0,1743993264,12960.33738004999,114.24729378000484,53438.0435292
2025-04-07,02:34:26.000,97,11082334,12845,0,1743993265,12960.41821576999,114.2543429100042,53438.06449056
2025-04-07,02:34:27.000,97,11082355,12845,0,1743993266,12960.519260419991,114.2543429100042,53438.05051632001
2025-04-07,02:34:28.000,97,11082377,12885,0,1743993267,12960.633777689996,114.289588560001,53438.07147768001
2025-04-07,02:34:29.000,97,11082400,13085,0,1743993268,12960.734822339997,114.27549030000228,53438.08545192
2025-04-07,02:34:30.000,97,11082403,12965,0,1743993269,12960.802185439992,114.289588560001,53438.099426160006
2025-04-07,02:34:31.000,97,11082322,13005,0,1743993270,12960.835866989997,114.289588560001,53438.127374640004
2025-04-07,02:34:32.000,97,11082387,12965,0,1743993271,12960.896493779997,114.27549030000228,53438.13436176
2025-04-07,02:34:33.000,97,11082392,13005,0,1743993272,12960.950384260002,114.32483420999779,53438.06449056
2025-04-07,02:34:34.000,97,11082339,12885,0,1743993273,12961.044692599993,114.26844117000292,53438.13436176
2025-04-07,02:34:35.000,97,11082332,12645,0,1743993274,12961.031219979988,114.27549030000228,53438.07147768001
2025-04-07,02:34:36.000,97,11082376,12805,0,1743993275,12961.078374149998,114.24729378000484,53438.13436176
2025-04-07,02:34:37.000,97,11082416,12965,0,1743993276,12961.105319389993,114.2543429100042,53438.148336000006
2025-04-07,02:34:38.000,97,11082373,12925,0,1743993277,12961.112055699989,114.21204813000077,53438.148336000006
2025-04-07,02:34:39.000,97,11082355,13045,0,1743993278,12961.192891419989,114.21909726000013,53438.17628448
2025-04-07,02:34:40.000,97,11082375,12965,0,1743993279,12961.159209869998,114.19794987000205,53438.1832716
2025-04-07,02:34:41.000,97,11082361,12845,0,1743993280,12961.172682489989,114.19794987000205,53438.1832716
2025-04-07,02:34:42.000,97,11082355,13125,0,1743993281,12961.233309279989,114.13450770000054,53438.23916856001
2025-04-07,02:34:43.000,97,11082365,12885,0,1743993282,12961.246781899994,114.1063111800031,53438.1832716
2025-04-07,02:34:44.000,97,11082385,12965,0,1743993283,12961.25351820999,114.06401639999967,53438.246155680004
2025-04-07,02:34:45.000,97,11082363,12765,0,1743993284,12961.32088131,114.0428690100016,53438.33000112
2025-04-07,02:34:46.000,97,11082345,13285,0,1743993285,12961.300672379999,114.02877075000288,53438.23218144
2025-04-07,02:34:47.000,97,11082376,12685,0,1743993286,12961.347826549994,113.92303379999794,53438.27410416
2025-04-07,02:34:48.000,97,11082370,12965,0,1743993287,12961.36129917,113.88073902000178,53438.21820720001
2025-04-07,02:34:49.000,97,11082338,12845,0,1743993288,12961.33435392999,113.83844423999835,53438.197245840005
2025-04-07,02:34:50.000,97,11082347,12965,0,1743993289,12961.39498071999,113.76090380999813,53438.267117040006
2025-04-07,02:34:51.000,97,11082386,12965,0,1743993290,12961.428662269995,113.72565816000133,53438.26012992001
2025-04-07,02:34:52.000,97,11082360,13005,0,1743993291,12961.44213489,113.71155990000261,53438.267117040006
2025-04-07,02:34:53.000,97,11082406,12845,0,1743993292,12961.42192596,113.63401947000239,53438.21122008
2025-04-07,02:34:54.000,97,11082363,13085,0,1743993293,12961.40171703,113.60582294999767,53438.27410416
2025-04-07,02:34:55.000,97,11082375,12925,0,1743993294,12961.40171703,113.55647904000216,53438.27410416
2025-04-07,02:34:56.000,97,11082418,13125,0,1743993295,12961.37477178999,113.52123338999809,53438.21820720001
2025-04-07,02:34:57.000,97,11082315,12925,0,1743993296,12961.32088131,113.49303687000065,53438.21122008
2025-04-07,02:34:58.000,97,11082356,12765,0,1743993297,12961.327617619994,113.48598774000129,53438.22519432
2025-04-07,02:34:59.000,97,11082409,12885,0,1743993298,12961.31414499999,113.49303687000065,53438.21820720001
2025-04-07,02:35:00.000,97,11082367,12605,0,1743993299,12961.266990829994,113.42254556999978,53438.197245840005
2025-04-07,02:35:01.000,97,11082356,13285,0,1743993300,12961.287199759994,113.4366438299985,53438.20423296
2025-04-07,02:35:02.000,97,11082400,12925,0,1743993301,12961.27372713999,113.42254556999978,53438.21820720001
2025-04-07,02:35:03.000,97,11082378,12565,0,1743993302,12961.29393606999,113.39434905000235,53438.16231024
2025-04-07,02:35:04.000,97,11082423,12925,0,1743993303,12961.31414499999,113.40844731000107,53438.14134888001
2025-04-07,02:35:05.000,97,11082343,12805,0,1743993304,12961.29393606999,113.38025079000363,53438.12038752001
2025-04-07,02:35:06.000,97,11082384,12845,0,1743993305,12961.300672379999,113.41549644000042,53438.12038752001
2025-04-07,02:35:07.000,97,11082361,13205,0,1743993306,12961.246781899994,113.4013981800017,53438.12038752001
2025-04-07,02:35:08.000,97,11082370,12965,0,1743993307,12961.260254519999,113.35910339999828,53438.1134004
2025-04-07,02:35:09.000,97,11082363,12925,0,1743993308,12961.240045589999,113.33090688000084,53438.12038752001
2025-04-07,02:35:10.000,97,11082399,12965,0,1743993309,12961.226572969994,113.36615253000491,53438.099426160006
2025-04-07,02:35:11.000,97,11082375,13045,0,1743993310,12961.213100349989,113.35205426999892,53438.07147768001
2025-04-07,02:35:12.000,97,11082378,12885,0,1743993311,12961.240045589999,113.32385775000148,53437.99461936
2025-04-07,02:35:13.000,97,11082353,12925,0,1743993312,12961.246781899994,113.35205426999892,53438.00160648001
2025-04-07,02:35:14.000,97,11082374,12885,0,1743993313,12961.246781899994,113.32385775000148,53438.02256784001
2025-04-07,02:35:15.000,97,11082353,12965,0,1743993314,12961.186155109994,113.30975949000276,53437.98763224
2025-04-07,02:35:16.000,97,11082365,12925,0,1743993315,12961.165946179994,113.32385775000148,53438.01558072
2025-04-07,02:35:17.000,97,11082388,12965,0,1743993316,12961.125528319993,113.32385775000148,53437.95269664001
2025-04-07,02:35:18.000,97,11082401,13045,0,1743993317,12961.071637839988,113.31680862000212,53437.931735280006
2025-04-07,02:35:19.000,97,11082368,12925,0,1743993318,12961.011011049988,113.3027103600034,53437.9387224
2025-04-07,02:35:20.000,97,11082433,12965,0,1743993319,12960.997538429998,113.28156296999805,53437.89679968
2025-04-07,02:35:21.000,97,11082347,12765,0,1743993320,12960.916702709997,113.26041557999997,53437.861864080005
2025-04-07,02:35:22.000,97,11082373,12925,0,1743993321,12960.869548540002,113.23221906000254,53437.8688512
2025-04-07,02:35:23.000,97,11082379,13045,0,1743993322,12960.761767579992,113.23221906000254,53437.82692848
2025-04-07,02:35:24.000,97,11082389,12685,0,1743993323,12960.761767579992,113.20402253999782,53437.84788984
2025-04-07,02:35:25.000,97,11082398,13165,0,1743993324,12960.667459240001,113.1899242799991,53437.743083040004
2025-04-07,02:35:26.000,97,11082327,12845,0,1743993325,12960.653986619996,113.18287514999975,53437.75007016
2025-04-07,02:35:27.000,97,11082353,13125,0,1743993326,12960.606832450001,113.16877689000103,53437.70116032
2025-04-07,02:35:28.000,97,11082323,12765,0,1743993327,12960.539469349991,113.14058037000359,53437.694173200005
2025-04-07,02:35:29.000,97,11082364,12965,0,1743993328,12960.43842469999,113.11238384999888,53437.624302000004
2025-04-07,02:35:30.000,97,11082342,12805,0,1743993329,12960.41821576999,113.06303994000336,53437.65225048
2025-04-07,02:35:31.000,97,11082317,12965,0,1743993330,12960.37779790999,113.07713820000208,53437.60334064
2025-04-07,02:35:32.000,97,11082361,12725,0,1743993331,12960.3036985,113.055990810004,53437.58936640001
2025-04-07,02:35:33.000,97,11082408,12765,0,1743993332,12960.23633539999,113.02074515999993,53437.56141792
2025-04-07,02:35:34.000,97,11082376,12805,0,1743993333,12960.17570860999,112.9925486400025,53437.54045656
2025-04-07,02:35:35.000,97,11082357,12925,0,1743993334,12960.128554439994,113.00664690000121,53437.44962400001
2025-04-07,02:35:36.000,97,11082351,12965,0,1743993335,12960.128554439994,112.98549951000314,53437.47058536001
2025-04-07,02:35:37.000,97,11082353,13005,0,1743993336,12960.047718719994,112.95730298999842,53437.407701280004
2025-04-07,02:35:38.000,97,11082344,12725,0,1743993337,12959.993828239989,112.90795908000291,53437.358791440005
2025-04-07,02:35:39.000,97,11082346,12845,0,1743993338,12959.953410379989,112.88681169000483,53437.36577856
2025-04-07,02:35:40.000,97,11082354,12845,0,1743993339,12959.919728829998,112.8797625599982,53437.3448172
2025-04-07,02:35:41.000,97,11082333,13045,0,1743993340,12959.825420489993,112.8445169100014,53437.32385584
2025-04-07,02:35:42.000,97,11082374,12805,0,1743993341,12959.818684179998,112.8092712600046,53437.25398464001
2025-04-07,02:35:43.000,97,11082340,13085,0,1743993342,12959.758057389998,112.80222212999797,53437.16315208001
2025-04-07,02:35:44.000,97,11082378,12765,0,1743993343,12959.690694290002,112.83041865000268,53437.100268
2025-04-07,02:35:45.000,97,11082337,13005,0,1743993344,12959.663749049992,112.79517299999861,53437.05834528
2025-04-07,02:35:46.000,97,11082371,13005,0,1743993345,12959.643540119992,112.81632039000397,53437.03738392
2025-04-07,02:35:47.000,97,11082362,13045,0,1743993346,12959.542495469992,112.7458290900031,53436.93257712
2025-04-07,02:35:48.000,97,11082355,12965,0,1743993347,12959.502077609992,112.7458290900031,53436.89764152001
2025-04-07,02:35:49.000,97,11082383,12925,0,1743993348,12959.508813920002,112.75287822000246,53436.89764152001
2025-04-07,02:35:50.000,97,11082336,13125,0,1743993349,12959.475132369997,112.7458290900031,53436.84174456
2025-04-07,02:35:51.000,97,11082340,12965,0,1743993350,12959.414505579996,112.73877996000374,53436.79283472
2025-04-07,02:35:52.000,97,11082336,12765,0,1743993351,12959.360615099991,112.71763256999839,53436.74392488
2025-04-07,02:35:53.000,97,11082373,13085,0,1743993352,12959.360615099991,112.71763256999839,53436.70898928001
2025-04-07,02:35:54.000,97,11082307,12925,0,1743993353,12959.340406169991,112.73877996000374,53436.688027920005
2025-04-07,02:35:55.000,97,11082361,12925,0,1743993354,12959.30672462,112.69648518000031,53436.59719536
2025-04-07,02:35:56.000,97,11082322,12765,0,1743993355,12959.320197239991,112.69648518000031,53436.49238856001
2025-04-07,02:35:57.000,97,11082360,12925,0,1743993356,12959.32693355,112.72468169999775,53436.5063628
2025-04-07,02:35:58.000,97,11082292,12965,0,1743993357,12959.299988309991,112.71763256999839,53436.45745296
2025-04-07,02:35:59.000,97,11082362,12725,0,1743993358,12959.28651569,112.69648518000031,53436.45745296
2025-04-07,02:36:00.000,97,11082307,13005,0,1743993359,12959.32693355,112.597797360002,53436.3666204
2025-04-07,02:36:01.000,97,11082321,12965,0,1743993360,12959.340406169991,112.59074823000265,53436.401556000004
2025-04-07,02:36:02.000,97,11082282,12925,0,1743993361,12959.360615099991,112.58369910000329,53436.35963328
2025-04-07,02:36:03.000,97,11082293,13045,0,1743993362,12959.367351410001,112.57664997000393,53436.26880072
2025-04-07,02:36:04.000,97,11082286,12605,0,1743993363,12959.380824029991,112.52025693000178,53436.22687800001
2025-04-07,02:36:05.000,97,11082305,12925,0,1743993364,12959.401032959991,112.52025693000178,53436.233865120004
2025-04-07,02:36:06.000,97,11082343,12925,0,1743993365,12959.414505579996,112.4991095400037,53436.22687800001
2025-04-07,02:36:07.000,97,11082359,12725,0,1743993366,12959.441450819992,112.45681476000027,53436.21989088
2025-04-07,02:36:08.000,97,11082340,12605,0,1743993367,12959.434714509996,112.45681476000027,53436.17098104
2025-04-07,02:36:09.000,97,11082329,13045,0,1743993368,12959.468396060001,112.42861824000283,53436.16399392
2025-04-07,02:36:10.000,97,11082297,12845,0,1743993369,12959.481868679992,112.37927433000004,53436.136045440006
2025-04-07,02:36:11.000,97,11082366,13045,0,1743993370,12959.481868679992,112.3863234599994,53436.1220712
2025-04-07,02:36:22.000,97,11082335,12885,0,1743993381,12959.468396060001,112.01976870000362,53435.877522
2025-04-07,02:36:23.000,97,11082346,12765,0,1743993382,12959.488604990001,111.9774739200002,53435.849573520005
2025-04-07,02:36:24.000,97,11082384,12525,0,1743993383,12959.461659749992,111.92813001000468,53435.84258640001
2025-04-07,02:36:25.000,97,11082287,13045,0,1743993384,12959.481868679992,111.91403174999868,53435.76572808
2025-04-07,02:36:26.000,97,11082373,12645,0,1743993385,12959.495341299997,111.85763871000381,53435.751753840006
2025-04-07,02:36:27.000,97,11082328,13005,0,1743993386,12959.522286539992,111.8294421899991,53435.751753840006
2025-04-07,02:36:28.000,97,11082372,12925,0,1743993387,12959.508813920002,111.82239305999974,53435.72380536001
2025-04-07,02:36:29.000,97,11082320,12925,0,1743993388,12959.522286539992,111.78009828000359,53435.69585688
2025-04-07,02:36:30.000,97,11082330,13045,0,1743993389,12959.562704399992,111.78009828000359,53435.6679084
2025-04-07,02:36:31.000,97,11082369,12765,0,1743993390,12959.576177019997,111.76600002000487,53435.6679084
2025-04-07,02:36:32.000,97,11082309,13045,0,1743993391,12959.542495469992,111.72370524000144,53435.5980372
2025-04-07,02:36:33.000,97,11082281,12445,0,1743993392,12959.529022850002,111.7307543700008,53435.57008872
2025-04-07,02:36:34.000,97,11082314,12845,0,1743993393,12959.582913329992,111.70960698000272,53435.612011440004
2025-04-07,02:36:35.000,97,11082310,12925,0,1743993394,12959.562704399992,111.67436132999865,53435.61899856
2025-04-07,02:36:36.000,97,11082316,12925,0,1743993395,12959.562704399992,111.66026306999993,53435.612011440004
2025-04-07,02:36:37.000,97,11082300,12965,0,1743993396,12959.609858570002,111.66731219999929,53435.57008872
2025-04-07,02:36:38.000,97,11082305,12965,0,1743993397,12959.596385949997,111.61796829000377,53435.59105008
2025-04-07,02:36:39.000,97,11082320,12925,0,1743993398,12959.643540119992,111.63206655000249,53435.57707584001
2025-04-07,02:36:40.000,97,11082345,12925,0,1743993399,12959.670485360002,111.62501742000313,53435.53515312001
2025-04-07,02:36:41.000,97,11082275,13125,0,1743993400,12959.697430599997,111.56157525000162,53435.50720464001
2025-04-07,02:36:42.000,97,11082335,12765,0,1743993401,12959.690694290002,111.56157525000162,53435.4932304
2025-04-07,02:36:43.000,97,11082302,13045,0,1743993402,12959.717639529998,111.51223133999883,53435.47925616
2025-04-07,02:36:44.000,97,11082318,12845,0,1743993403,12959.710903220002,111.53337873000419,53435.45829480001
2025-04-07,02:36:45.000,97,11082330,12765,0,1743993404,12959.717639529998,111.4840348200014,53435.48624328001
2025-04-07,02:36:46.000,97,11082343,12965,0,1743993405,12959.764793699993,111.47698569000204,53435.50021752
2025-04-07,02:36:47.000,97,11082309,12805,0,1743993406,12959.771530010003,111.44174003999797,53435.50021752
2025-04-07,02:36:48.000,97,11082316,12605,0,1743993407,12959.764793699993,111.42059264999989,53435.48624328001
2025-04-07,02:36:49.000,97,11082383,13205,0,1743993408,12959.758057389998,111.41354352000053,53435.48624328001
2025-04-07,02:36:50.000,97,11082302,12685,0,1743993409,12959.724375839993,111.40649439000117,53435.48624328001
2025-04-07,02:36:51.000,97,11082355,13005,0,1743993410,12959.690694290002,111.41354352000053,53435.4932304
2025-04-07,02:36:52.000,97,11082368,12525,0,1743993411,12959.636803809997,111.40649439000117,53435.50021752
2025-04-07,02:36:53.000,97,11082322,12805,0,1743993412,12959.596385949997,111.41354352000053,53435.47226904
2025-04-07,02:36:54.000,97,11082396,12685,0,1743993413,12959.576177019997,111.36419960999774,53435.45829480001
2025-04-07,02:36:55.000,97,11082367,13125,0,1743993414,12959.522286539992,111.37829787000373,53435.4233592
2025-04-07,02:36:56.000,97,11082327,13205,0,1743993415,12959.515550229997,111.3360030900003,53435.43733344001
2025-04-07,02:36:57.000,97,11082323,12805,0,1743993416,12959.461659749992,111.32895396000094,53435.45829480001
2025-04-07,02:36:58.000,97,11082369,12885,0,1743993417,12959.394296649996,111.36419960999774,53435.45130768
2025-04-07,02:36:59.000,97,11082352,12925,0,1743993418,12959.374087719996,111.37124874000438,53435.395410720004
2025-04-07,02:37:00.000,97,11082309,13085,0,1743993419,12959.32693355,111.34305221999966,53435.395410720004
2025-04-07,02:37:01.000,97,11082317,12965,0,1743993420,12959.28651569,111.35010134999902,53435.395410720004
2025-04-07,02:37:02.000,97,11082297,12965,0,1743993421,12959.28651569,111.35715047999838,53435.346500880005
2025-04-07,02:37:03.000,97,11082352,12965,0,1743993422,12959.24609783,111.35715047999838,53435.38143648
2025-04-07,02:37:04.000,97,11082348,12965,0,1743993423,12959.232625209996,111.28665918000479,53435.33252664
2025-04-07,02:37:05.000,97,11082370,12765,0,1743993424,12959.21915258999,111.2725609199988,53435.33951376001
2025-04-07,02:37:06.000,97,11082338,13005,0,1743993425,12959.20567997,111.25846266000008,53435.30457816
2025-04-07,02:37:07.000,97,11082357,12765,0,1743993426,12959.17873472999,111.26551178999944,53435.26265544
2025-04-07,02:37:08.000,97,11082311,12765,0,1743993427,12959.13831686999,111.23026614000264,53435.26964256001
2025-04-07,02:37:09.000,97,11082344,12685,0,1743993428,12959.11810793999,111.25846266000008,53435.26265544
2025-04-07,02:37:10.000,97,11082325,12925,0,1743993429,12959.06421746,111.237315270002,53435.248681200006
2025-04-07,02:37:11.000,97,11082306,13125,0,1743993430,12959.01706328999,111.26551178999944,53435.2137456
2025-04-07,02:37:12.000,97,11082340,12765,0,1743993431,12958.949700189994,111.25846266000008,53435.19278424
2025-04-07,02:37:13.000,97,11082321,12885,0,1743993432,12958.91601863999,111.24436440000136,53435.15784864
2025-04-07,02:37:14.000,97,11082333,13005,0,1743993433,12958.83518291999,111.23026614000264,53435.1438744
2025-04-07,02:37:15.000,97,11082313,12925,0,1743993434,12958.740874579998,111.20206961999793,53435.13688728
2025-04-07,02:37:16.000,97,11082299,12805,0,1743993435,12958.653302549988,111.237315270002,53435.08797744
2025-04-07,02:37:17.000,97,11082360,12805,0,1743993436,12958.579203139998,111.27961004999815,53435.080990320006
2025-04-07,02:37:18.000,97,11082348,12605,0,1743993437,12958.511840040002,111.25141353000072,53435.03208048001
2025-04-07,02:37:19.000,97,11082326,12605,0,1743993438,12958.390586460002,111.22321701000328,53435.00413200001
2025-04-07,02:37:20.000,97,11082349,13125,0,1743993439,12958.296278119997,111.23026614000264,53434.962209280005
2025-04-07,02:37:21.000,97,11082350,12765,0,1743993440,12958.195233469996,111.18092222999985,53434.92028656
2025-04-07,02:37:22.000,97,11082347,13165,0,1743993441,12958.10766144,111.20911875000456,53434.92028656
2025-04-07,02:37:23.000,97,11082329,12925,0,1743993442,12958.060507269991,111.21616788000392,53434.86438960001
2025-04-07,02:37:24.000,97,11082373,13125,0,1743993443,12958.00661679,111.23026614000264,53434.794518400005
2025-04-07,02:37:25.000,97,11082329,13005,0,1743993444,12957.91904475999,111.19502048999857,53434.81547976001
2025-04-07,02:37:26.000,97,11082348,12525,0,1743993445,12957.83820903999,111.18092222999985,53434.745608560006
2025-04-07,02:37:27.000,97,11082378,13125,0,1743993446,12957.80452749,111.1245291899977,53434.724647200004
2025-04-07,02:37:28.000,97,11082398,13245,0,1743993447,12957.76410963,111.17387310000049,53434.66176312
2025-04-07,02:37:29.000,97,11082364,13285,0,1743993448,12957.72369177,111.1386274500037,53434.64778888001
2025-04-07,02:37:30.000,97,11082325,13045,0,1743993449,12957.669801289994,111.13157832000434,53434.605866160004
2025-04-07,02:37:31.000,97,11082330,13045,0,1743993450,12957.61591080999,111.10338179999962,53434.556956320004
2025-04-07,02:37:32.000,97,11082339,12725,0,1743993451,12957.609174499994,111.11748005999834,53434.53599496
2025-04-07,02:37:33.000,97,11082318,12805,0,1743993452,12957.548547709994,111.06813615000283,53434.48708512
2025-04-07,02:37:34.000,97,11082323,13045,0,1743993453,12957.575492949989,111.01174311000068,53434.43817528
2025-04-07,02:37:35.000,97,11082349,13125,0,1743993454,12957.568756639994,111.0258413699994,53434.508046480005
2025-04-07,02:37:36.000,97,11082369,12885,0,1743993455,12957.528338779994,111.00469398000132,53434.41721392
2025-04-07,02:37:37.000,97,11082340,12925,0,1743993456,12957.508129849994,111.01174311000068,53434.42420104
2025-04-07,02:37:38.000,97,11082325,12925,0,1743993457,12957.494657229989,110.96944833000452,53434.36830408
2025-04-07,02:37:39.000,97,11082342,13125,0,1743993458,12957.447503059993,110.96239919999789,53434.3752912
2025-04-07,02:37:40.000,97,11082328,12805,0,1743993459,12957.407085199993,110.94830093999917,53434.32638136
2025-04-07,02:37:41.000,97,11082347,13165,0,1743993460,12957.353194720003,110.93420268000045,53434.32638136
2025-04-07,02:37:42.000,97,11082347,12965,0,1743993461,12957.346458409993,110.94830093999917,53434.26349728001
2025-04-07,02:37:43.000,97,11082352,12925,0,1743993462,12957.299304239998,110.96944833000452,53434.23554880001
2025-04-07,02:37:44.000,97,11082356,12605,0,1743993463,12957.245413759993,110.97649746000388,53434.31240712001
2025-04-07,02:37:45.000,97,11082347,12805,0,1743993464,12957.231941140002,110.98354659000324,53434.21458744001
2025-04-07,02:37:46.000,97,11082347,12845,0,1743993465,12957.211732210002,111.01879224000004,53434.19362608001
2025-04-07,02:37:47.000,97,11082389,13085,0,1743993466,12957.218468519997,111.08223441000155,53434.15170336
2025-04-07,02:37:48.000,97,11082350,13005,0,1743993467,12957.211732210002,111.06108702000347,53434.221574560004
2025-04-07,02:37:49.000,97,11082385,13365,0,1743993468,12957.178050659997,111.13157832000434,53434.16567760001
2025-04-07,02:37:50.000,97,11082386,12925,0,1743993469,12957.171314350002,111.13157832000434,53434.130742
2025-04-07,02:37:51.000,97,11082340,12925,0,1743993470,12957.117423869997,111.11043092999898,53434.03292232
2025-04-07,02:37:52.000,97,11082337,13045,0,1743993471,12957.090478630002,111.15272571000241,53434.10279352
2025-04-07,02:37:53.000,97,11082381,13165,0,1743993472,12957.070269700002,111.17387310000049,53434.0608708
2025-04-07,02:37:54.000,97,11082347,12965,0,1743993473,12957.036588149997,111.19502048999857,53434.04689656001
2025-04-07,02:37:55.000,97,11082366,12765,0,1743993474,12957.036588149997,111.19502048999857,53434.004973840005
2025-04-07,02:37:56.000,97,11082358,12685,0,1743993475,12957.036588149997,111.24436440000136,53433.97702536001
2025-04-07,02:37:57.000,97,11082369,12845,0,1743993476,12957.029851840001,111.25846266000008,53433.9211284
2025-04-07,02:37:58.000,97,11082343,12765,0,1743993477,12957.016379219996,111.28665918000479,53433.9909996
2025-04-07,02:37:59.000,97,11082323,13285,0,1743993478,12956.969225050001,111.31485570000223,53433.9211284
2025-04-07,02:38:00.000,97,11082340,12965,0,1743993479,12956.922070879991,111.32190483000159,53433.89317992
2025-04-07,02:38:01.000,97,11082364,12645,0,1743993480,12956.90859826,111.3360030900003,53433.851257199996
2025-04-07,02:38:02.000,97,11082356,12805,0,1743993481,12956.854707779996,111.3360030900003,53433.87221856
2025-04-07,02:38:03.000,97,11082296,13085,0,1743993482,12956.794080989996,111.34305221999966,53433.886192800004
2025-04-07,02:38:04.000,97,11082278,12565,0,1743993483,12956.70650896,111.31485570000223,53433.84427008
2025-04-07,02:38:05.000,97,11082322,12965,0,1743993484,12956.6660911,111.30075744000351,53433.78138600001
2025-04-07,02:38:06.000,97,11082338,13045,0,1743993485,12956.59872799999,111.25846266000008,53433.76741176
2025-04-07,02:38:07.000,97,11082366,13005,0,1743993486,12956.591991689995,111.22321701000328,53433.80933448001
2025-04-07,02:38:08.000,97,11082291,12885,0,1743993487,12956.54483752,111.18797135999921,53433.75343752
2025-04-07,02:38:09.000,97,11082345,12765,0,1743993488,12956.470738109994,111.18797135999921,53433.65561784
2025-04-07,02:38:10.000,97,11082362,13005,0,1743993489,12956.403375009999,111.15272571000241,53433.6765792
2025-04-07,02:38:11.000,97,11082351,13005,0,1743993490,12956.329275599994,111.1245291899977,53433.669592080005
2025-04-07,02:38:12.000,97,11082327,12645,0,1743993491,12956.275385119989,111.07518528000219,53433.64164360001
2025-04-07,02:38:13.000,97,11082325,12925,0,1743993492,12956.194549399988,111.05403789000411,53433.571772400006
2025-04-07,02:38:14.000,97,11082334,13005,0,1743993493,12956.174340469988,111.0258413699994,53433.52286256001
2025-04-07,02:38:15.000,97,11082357,13125,0,1743993494,12956.147395229993,111.01174311000068,53433.54382392001
2025-04-07,02:38:16.000,97,11082312,12885,0,1743993495,12956.086768439993,110.96944833000452,53433.50888832
2025-04-07,02:38:17.000,97,11082364,13165,0,1743993496,12956.039614269997,110.94125180999981,53433.47395272001
2025-04-07,02:38:18.000,97,11082376,13005,0,1743993497,12956.012669030002,110.94125180999981,53433.41805576
2025-04-07,02:38:19.000,97,11082354,13125,0,1743993498,12955.978987479997,110.92010442000173,53433.404081520006
2025-04-07,02:38:20.000,97,11082338,12925,0,1743993499,12955.972251170002,110.8919079000043,53433.37613304001
2025-04-07,02:38:21.000,97,11082305,12765,0,1743993500,12955.925096999992,110.84961312000087,53433.30626184001
2025-04-07,02:38:22.000,97,11082333,13045,0,1743993501,12955.911624380002,110.81436747000407,53433.27831336001
2025-04-07,02:38:23.000,97,11082326,12725,0,1743993502,12955.891415450002,110.77912182,53433.27831336001
2025-04-07,02:38:24.000,97,11082315,12885,0,1743993503,12955.864470209992,110.72977791000449,53433.236390640006
2025-04-07,02:38:25.000,97,11082312,12805,0,1743993504,12955.884679139992,110.71567964999849,53433.19446792
2025-04-07,02:38:26.000,97,11082368,12805,0,1743993505,12955.891415450002,110.65223748000426,53433.166519440005
2025-04-07,02:38:27.000,97,11082306,13045,0,1743993506,12955.844261279992,110.53945139999996,53433.180493679996
2025-04-07,02:38:28.000,97,11082334,13085,0,1743993507,12955.871206520002,110.56059878999804,53433.13158384
2025-04-07,02:38:29.000,97,11082315,13125,0,1743993508,12955.871206520002,110.49010749000445,53433.117609600005
2025-04-07,02:38:30.000,97,11082357,12965,0,1743993509,12955.898151759997,110.4337144500023,53433.13857096001
2025-04-07,02:38:31.000,97,11082392,12765,0,1743993510,12955.904888069992,110.44781271000102,53433.068699760006
2025-04-07,02:38:32.000,97,11082323,12885,0,1743993511,12955.918360689997,110.41961619000358,53433.047738400004
2025-04-07,02:38:33.000,97,11082365,12885,0,1743993512,12955.877942829997,110.35617402000207,53433.012802799996
2025-04-07,02:38:34.000,97,11082305,12725,0,1743993513,12955.871206520002,110.32797750000464,53432.998828560005
2025-04-07,02:38:35.000,97,11082317,12925,0,1743993514,12955.797107109996,110.36322315000143,53433.00581568
2025-04-07,02:38:36.000,97,11082360,12645,0,1743993515,12955.763425559991,110.2856827200012,53432.99184144001
2025-04-07,02:38:37.000,97,11082356,13165,0,1743993516,12955.763425559991,110.29978097999992,53432.98485432
2025-04-07,02:38:38.000,97,11082330,13085,0,1743993517,12955.729744010001,110.27863359000185,53432.949918720005
2025-04-07,02:38:39.000,97,11082328,12965,0,1743993518,12955.709535080001,110.29978097999992,53432.98485432
2025-04-07,02:38:40.000,97,11082362,13005,0,1743993519,12955.635435669996,110.27863359000185,53432.96389296
2025-04-07,02:38:41.000,97,11082307,12885,0,1743993520,12955.615226739996,110.27158446000249,53432.845111919996
2025-04-07,02:38:42.000,97,11082326,12925,0,1743993521,12955.58154518999,110.27158446000249,53432.81017632
2025-04-07,02:38:43.000,97,11082322,12965,0,1743993522,12955.574808879996,110.25043707000441,53432.782227840005
2025-04-07,02:38:44.000,97,11082335,13125,0,1743993523,12955.56133625999,110.25748620000377,53432.85908616
2025-04-07,02:38:45.000,97,11082324,12925,0,1743993524,12955.54112732999,110.22928967999906,53432.79620208
2025-04-07,02:38:46.000,97,11082373,12645,0,1743993525,12955.50070946999,110.19404403000226,53432.77524072001
2025-04-07,02:38:47.000,97,11082331,12805,0,1743993526,12955.46029160999,110.2222405499997,53432.67043392
2025-04-07,02:38:48.000,97,11082349,12685,0,1743993527,12955.46029160999,110.17994577000354,53432.70536952001
2025-04-07,02:38:49.000,97,11082300,13165,0,1743993528,12955.48050053999,110.14470011999947,53432.64248544
2025-04-07,02:38:50.000,97,11082365,12685,0,1743993529,12955.48723685,110.10945447000267,53432.67043392
2025-04-07,02:38:51.000,97,11082391,12965,0,1743993530,12955.473764229995,110.0742088199986,53432.69139528
2025-04-07,02:38:52.000,97,11082357,13125,0,1743993531,12955.48723685,110.03191404000245,53432.68440816001
2025-04-07,02:38:53.000,97,11082342,12925,0,1743993532,12955.48723685,109.98257012999966,53432.60056272
2025-04-07,02:38:54.000,97,11082361,12765,0,1743993533,12955.46702792,109.95437361000222,53432.6285112
2025-04-07,02:38:55.000,97,11082361,12925,0,1743993534,12955.46029160999,109.91207882999879,53432.64947256
2025-04-07,02:38:56.000,97,11082355,13005,0,1743993535,12955.48723685,109.84158752999792,53432.63549832001
2025-04-07,02:38:57.000,97,11082357,13125,0,1743993536,12955.48723685,109.83453839999856,53432.63549832001
2025-04-07,02:38:58.000,97,11082365,12805,0,1743993537,12955.42661006,109.79929275000177,53432.5935756
2025-04-07,02:38:59.000,97,11082313,12925,0,1743993538,12955.41987374999,109.77814536000369,53432.48178168
2025-04-07,02:39:00.000,97,11082363,12765,0,1743993539,12955.453555299995,109.74994883999898,53432.57960136
2025-04-07,02:39:01.000,97,11082348,12965,0,1743993540,12955.3861922,109.74289970999962,53432.57261424
2025-04-07,02:39:02.000,97,11082329,13005,0,1743993541,12955.372719579995,109.74289970999962,53432.509730159996
2025-04-07,02:39:03.000,97,11082348,12765,0,1743993542,12955.31882909999,109.74994883999898,53432.50274304
2025-04-07,02:39:04.000,97,11082411,12645,0,1743993543,12955.312092789994,109.71470319000218,53432.48178168
2025-04-07,02:39:05.000,97,11082403,12925,0,1743993544,12955.271674929994,109.7288014500009,53432.509730159996
2025-04-07,02:39:06.000,97,11082374,12965,0,1743993545,12955.204311829999,109.70060493000346,53432.509730159996
2025-04-07,02:39:07.000,97,11082354,12765,0,1743993546,12955.224520759999,109.70765406000282,53432.47479456
2025-04-07,02:39:08.000,97,11082309,12645,0,1743993547,12955.136948729989,109.65831015000003,53432.42588472
2025-04-07,02:39:09.000,97,11082352,13125,0,1743993548,12955.130212419994,109.65126102000067,53432.4538332
2025-04-07,02:39:10.000,97,11082329,12965,0,1743993549,12955.083058249998,109.67240840999875,53432.42588472
2025-04-07,02:39:11.000,97,11082385,12765,0,1743993550,12955.096530869989,109.60191710999788,53432.43287184
2025-04-07,02:39:12.000,97,11082333,13125,0,1743993551,12955.062849319998,109.58781884999917,53432.383962
2025-04-07,02:39:13.000,97,11082323,13045,0,1743993552,12955.069585629994,109.51027841999894,53432.397936240006
2025-04-07,02:39:14.000,97,11082337,13045,0,1743993553,12955.069585629994,109.49618016000022,53432.34902640001
2025-04-07,02:39:15.000,97,11082362,13005,0,1743993554,12955.015695149988,109.50322928999958,53432.36300064
2025-04-07,02:39:16.000,97,11082311,12845,0,1743993555,12955.002222529998,109.46798364000279,53432.3140908
2025-04-07,02:39:17.000,97,11082373,12925,0,1743993556,12955.029167769993,109.46798364000279,53432.36300064
2025-04-07,02:39:18.000,97,11082340,13125,0,1743993557,12955.056113009989,109.44683625000471,53432.3140908
2025-04-07,02:39:19.000,97,11082328,12805,0,1743993558,12955.029167769993,109.45388538000407,53432.33505216
2025-04-07,02:39:20.000,97,11082305,13005,0,1743993559,12955.002222529998,109.45388538000407,53432.32107792001
2025-04-07,02:39:21.000,97,11082352,12925,0,1743993560,12955.042640389998,109.46093451000343,53432.30710368
2025-04-07,02:39:22.000,97,11082343,13125,0,1743993561,12954.995486219988,109.48913103000086,53432.29312944
2025-04-07,02:39:23.000,97,11082303,12925,0,1743993562,12954.968540979993,109.48913103000086,53432.32107792001
2025-04-07,02:39:24.000,97,11082336,12605,0,1743993563,12954.988749909993,109.57372059000045,53432.30011656001
2025-04-07,02:39:25.000,97,11082321,13005,0,1743993564,12954.968540979993,109.59486797999853,53432.35601352
2025-04-07,02:39:26.000,97,11082346,12605,0,1743993565,12954.941595739998,109.60191710999788,53432.33505216
2025-04-07,02:39:27.000,97,11082324,12925,0,1743993566,12954.914650500003,109.6301136300026,53432.30710368
2025-04-07,02:39:28.000,97,11082314,12805,0,1743993567,12954.955068359988,109.64421189000132,53432.3140908
2025-04-07,02:39:29.000,97,11082374,12805,0,1743993568,12954.941595739998,109.63716276000196,53432.25819384
2025-04-07,02:39:30.000,97,11082348,12805,0,1743993569,12954.975277289988,109.62306450000324,53432.3140908
2025-04-07,02:39:31.000,97,11082330,13205,0,1743993570,12954.982013599998,109.59486797999853,53432.35601352
2025-04-07,02:39:32.000,97,11082372,12925,0,1743993571,12954.975277289988,109.58781884999917,53432.328065040005
2025-04-07,02:39:33.000,97,11082359,13085,0,1743993572,12955.002222529998,109.57372059000045,53432.36300064
2025-04-07,02:39:34.000,97,11082374,13285,0,1743993573,12955.029167769993,109.53847494000365,53432.36300064
2025-04-07,02:39:35.000,97,11082387,13245,0,1743993574,12955.035904079989,109.5173275499983,53432.33505216
2025-04-07,02:39:36.000,97,11082370,12845,0,1743993575,12955.056113009989,109.4820819000015,53432.342039279996
2025-04-07,02:39:37.000,97,11082366,12885,0,1743993576,12955.089794559994,109.49618016000022,53432.32107792001
2025-04-07,02:39:38.000,97,11082355,12765,0,1743993577,12955.170630279994,109.4820819000015,53432.383962
2025-04-07,02:39:39.000,97,11082350,13005,0,1743993578,12955.170630279994,109.46798364000279,53432.397936240006
2025-04-07,02:39:40.000,97,11082363,12645,0,1743993579,12955.19757551999,109.46093451000343,53432.43287184
2025-04-07,02:39:41.000,97,11082334,13125,0,1743993580,12955.27841123999,109.47503277000214,53432.39094912001
2025-04-07,02:39:42.000,97,11082384,13085,0,1743993581,12955.291883859994,109.48913103000086,53432.383962
2025-04-07,02:39:43.000,97,11082341,12565,0,1743993582,12955.34577434,109.49618016000022,53432.4538332
2025-04-07,02:39:44.000,97,11082382,12885,0,1743993583,12955.352510649995,109.55962233000173,53432.4538332
2025-04-07,02:39:45.000,97,11082342,12765,0,1743993584,12955.3861922,109.60896624000452,53432.495755920005
2025-04-07,02:39:46.000,97,11082329,12885,0,1743993585,12955.392928509995,109.60896624000452,53432.53069152
2025-04-07,02:39:47.000,97,11082360,12885,0,1743993586,12955.3861922,109.67240840999875,53432.46780744001
2025-04-07,02:39:48.000,97,11082359,12965,0,1743993587,12955.40640113,109.73585058000026,53432.53069152
2025-04-07,02:39:49.000,97,11082371,13205,0,1743993588,12955.37945588999,109.73585058000026,53432.509730159996
2025-04-07,02:39:50.000,97,11082340,13165,0,1743993589,12955.372719579995,109.75699796999834,53432.509730159996
2025-04-07,02:39:51.000,97,11082376,12965,0,1743993590,12955.41987374999,109.7640470999977,53432.55864000001
2025-04-07,02:39:52.000,97,11082336,13165,0,1743993591,12955.42661006,109.78519449000305,53432.55864000001
2025-04-07,02:39:53.000,97,11082357,12605,0,1743993592,12955.40640113,109.79224362000241,53432.53767864001
2025-04-07,02:39:54.000,97,11082373,12765,0,1743993593,12955.352510649995,109.81339101000049,53432.53767864001
2025-04-07,02:39:55.000,97,11082270,12805,0,1743993594,12955.372719579995,109.79929275000177,53432.63549832001
2025-04-07,02:39:56.000,97,11082311,12605,0,1743993595,12955.34577434,109.81339101000049,53432.60056272
2025-04-07,02:39:57.000,97,11082360,13045,0,1743993596,12955.33903802999,109.85568579000392,53432.64248544
2025-04-07,02:39:58.000,97,11082354,12925,0,1743993597,12955.392928509995,109.8274892699992,53432.64947256
2025-04-07,02:39:59.000,97,11082379,12885,0,1743993598,12955.392928509995,109.80634188000113,53432.712356640004
2025-04-07,02:40:00.000,97,11082351,12885,0,1743993599,12955.41987374999,109.79929275000177,53432.663446800005
2025-04-07,02:40:01.000,97,11082364,12965,0,1743993600,12955.44681899,109.78519449000305,53432.68440816001
2025-04-07,02:40:02.000,97,11082349,12845,0,1743993601,12955.453555299995,109.7640470999977,53432.733318000006
2025-04-07,02:40:03.000,97,11082329,13205,0,1743993602,12955.48050053999,109.77814536000369,53432.70536952001
2025-04-07,02:40:04.000,97,11082343,12765,0,1743993603,12955.48723685,109.74289970999962,53432.69139528
2025-04-07,02:40:05.000,97,11082357,12645,0,1743993604,12955.52765471,109.79224362000241,53432.76126648
2025-04-07,02:40:06.000,97,11082370,12925,0,1743993605,12955.54112732999,109.78519449000305,53432.74030512
2025-04-07,02:40:07.000,97,11082343,12805,0,1743993606,12955.52091839999,109.77814536000369,53432.80318920001
2025-04-07,02:40:08.000,97,11082362,12685,0,1743993607,12955.554599949995,109.79929275000177,53432.831137680005
2025-04-07,02:40:09.000,97,11082356,12765,0,1743993608,12955.56133625999,109.84863666000456,53432.85209904001
2025-04-07,02:40:10.000,97,11082342,12685,0,1743993609,12955.54786364,109.8274892699992,53432.89402176001
2025-04-07,02:40:11.000,97,11082366,12765,0,1743993610,12955.595017809996,109.83453839999856,53432.88703464
2025-04-07,02:40:12.000,97,11082365,13085,0,1743993611,12955.60849043,109.83453839999856,53432.92895736
2025-04-07,02:40:13.000,97,11082363,12885,0,1743993612,12955.62196304999,109.83453839999856,53432.92197024001
2025-04-07,02:40:14.000,97,11082371,12965,0,1743993613,12955.62196304999,109.84158752999792,53432.92197024001
2025-04-07,02:40:15.000,97,11082385,12925,0,1743993614,12955.60849043,109.8274892699992,53432.91498312
2025-04-07,02:40:16.000,97,11082371,12765,0,1743993615,12955.60849043,109.80634188000113,53432.949918720005
2025-04-07,02:40:17.000,97,11082344,13125,0,1743993616,12955.615226739996,109.79929275000177,53432.93594448
2025-04-07,02:40:18.000,97,11082394,12885,0,1743993617,12955.62869936,109.77814536000369,53432.907996
2025-04-07,02:40:19.000,97,11082366,12965,0,1743993618,12955.642171979991,109.73585058000026,53432.9778672
2025-04-07,02:40:20.000,97,11082389,12765,0,1743993619,12955.62196304999,109.77814536000369,53432.96389296
2025-04-07,02:40:21.000,97,11082354,12965,0,1743993620,12955.66911722,109.75699796999834,53432.96389296
2025-04-07,02:40:22.000,97,11082355,12605,0,1743993621,12955.68932615,109.74289970999962,53433.047738400004
2025-04-07,02:40:23.000,97,11082384,12925,0,1743993622,12955.682589839991,109.7640470999977,53433.06171264001
2025-04-07,02:40:24.000,97,11082381,12965,0,1743993623,12955.729744010001,109.78519449000305,53433.01978992001
2025-04-07,02:40:25.000,97,11082379,12965,0,1743993624,12955.723007699991,109.77814536000369,53433.07568688
2025-04-07,02:40:26.000,97,11082361,12845,0,1743993625,12955.783634489992,109.81339101000049,53433.05472552
2025-04-07,02:40:27.000,97,11082400,12925,0,1743993626,12955.803843419992,109.84158752999792,53433.08966112001
2025-04-07,02:40:28.000,97,11082370,13005,0,1743993627,12955.824052349992,109.876833180002,53433.07568688
2025-04-07,02:40:29.000,97,11082390,12925,0,1743993628,12955.824052349992,109.876833180002,53433.12459672
2025-04-07,02:40:30.000,97,11082364,12805,0,1743993629,12955.810579730001,109.89093144000071,53433.11062248001
2025-04-07,02:40:31.000,97,11082375,12765,0,1743993630,12955.803843419992,109.91912795999815,53433.166519440005
2025-04-07,02:40:32.000,97,11082332,12925,0,1743993631,12955.776898179996,109.95437361000222,53433.18748080001
2025-04-07,02:40:33.000,97,11082376,12885,0,1743993632,12955.749952940001,109.95437361000222,53433.20145504
2025-04-07,02:40:34.000,97,11082398,12965,0,1743993633,12955.709535080001,109.98961925999902,53433.236390640006
2025-04-07,02:40:35.000,97,11082391,12885,0,1743993634,12955.716271389996,109.96847187000094,53433.24337776
2025-04-07,02:40:36.000,97,11082390,12845,0,1743993635,12955.696062459996,110.01781578000373,53433.22940352001
2025-04-07,02:40:37.000,97,11082388,12965,0,1743993636,12955.716271389996,110.01076665000437,53433.27132624
2025-04-07,02:40:38.000,97,11082363,13045,0,1743993637,12955.62869936,110.02486491000309,53433.236390640006
2025-04-07,02:40:39.000,97,11082419,13085,0,1743993638,12955.615226739996,109.98257012999966,53433.31324896
2025-04-07,02:40:40.000,97,11082363,12885,0,1743993639,12955.60849043,109.99666838999838,53433.383120160004
2025-04-07,02:40:41.000,97,11082335,13205,0,1743993640,12955.5882815,109.96142274000158,53433.36914592
2025-04-07,02:40:42.000,97,11082379,12965,0,1743993641,12955.54112732999,109.91912795999815,53433.37613304001
2025-04-07,02:40:43.000,97,11082362,12925,0,1743993642,12955.52765471,109.9402753500035,53433.348184559996
2025-04-07,02:40:44.000,97,11082374,13085,0,1743993643,12955.50070946999,109.89798057000007,53433.37613304001
2025-04-07,02:40:45.000,97,11082358,13125,0,1743993644,12955.48050053999,109.89798057000007,53433.404081520006
2025-04-07,02:40:46.000,97,11082336,12805,0,1743993645,12955.48723685,109.85568579000392,53433.37613304001
2025-04-07,02:40:47.000,97,11082358,12605,0,1743993646,12955.44008267999,109.85568579000392,53433.41106864
2025-04-07,02:40:48.000,97,11082396,12965,0,1743993647,12955.433346369995,109.8274892699992,53433.41805576
2025-04-07,02:40:49.000,97,11082372,12845,0,1743993648,12955.40640113,109.80634188000113,53433.404081520006
2025-04-07,02:40:50.000,97,11082393,12965,0,1743993649,12955.40640113,109.84158752999792,53433.383120160004
2025-04-07,02:40:51.000,97,11082389,12765,0,1743993650,12955.413137439995,109.80634188000113,53433.44600424001
2025-04-07,02:40:52.000,97,11082392,12845,0,1743993651,12955.44681899,109.83453839999856,53433.45997848
2025-04-07,02:40:53.000,97,11082403,12925,0,1743993652,12955.44681899,109.80634188000113,53433.44600424001
2025-04-07,02:40:54.000,97,11082355,13045,0,1743993653,12955.44008267999,109.82044013999985,53433.49491408001
2025-04-07,02:40:55.000,97,11082395,12525,0,1743993654,12955.433346369995,109.75699796999834,53433.49491408001
2025-04-07,02:40:56.000,97,11082369,12685,0,1743993655,12955.453555299995,109.77109623000433,53433.41805576
2025-04-07,02:40:57.000,97,11082357,12965,0,1743993656,12955.453555299995,109.73585058000026,53433.47395272001
2025-04-07,02:40:58.000,97,11082318,12925,0,1743993657,12955.433346369995,109.75699796999834,53433.42504288001
2025-04-07,02:40:59.000,97,11082379,12965,0,1743993658,12955.46702792,109.79929275000177,53433.48093984
2025-04-07,02:41:00.000,97,11082353,12645,0,1743993659,12955.46702792,109.77814536000369,53433.48093984
2025-04-07,02:41:01.000,97,11082335,12845,0,1743993660,12955.493973159995,109.77109623000433,53433.48093984
2025-04-07,02:41:02.000,97,11082338,12805,0,1743993661,12955.473764229995,109.74994883999898,53433.52984968
2025-04-07,02:41:03.000,97,11082349,12685,0,1743993662,12955.46702792,109.75699796999834,53433.50888832
2025-04-07,02:41:04.000,97,11082397,13085,0,1743993663,12955.50070946999,109.7288014500009,53433.56478528001
2025-04-07,02:41:05.000,97,11082370,13125,0,1743993664,12955.493973159995,109.74289970999962,53433.59972088
2025-04-07,02:41:06.000,97,11082350,12605,0,1743993665,12955.46029160999,109.74289970999962,53433.55779816
2025-04-07,02:41:07.000,97,11082356,13045,0,1743993666,12955.46029160999,109.7640470999977,53433.61369512001
2025-04-07,02:41:08.000,97,11082333,12805,0,1743993667,12955.433346369995,109.73585058000026,53433.65561784
2025-04-07,02:41:09.000,97,11082354,12885,0,1743993668,12955.41987374999,109.7640470999977,53433.66260496001
2025-04-07,02:41:10.000,97,11082372,12965,0,1743993669,12955.48050053999,109.73585058000026,53433.63465648
2025-04-07,02:41:11.000,97,11082315,12765,0,1743993670,12955.44008267999,109.75699796999834,53433.683566319996
2025-04-07,02:41:12.000,97,11082368,12805,0,1743993671,12955.40640113,109.70765406000282,53433.669592080005
2025-04-07,02:41:13.000,97,11082325,13045,0,1743993672,12955.34577434,109.7640470999977,53433.683566319996
2025-04-07,02:41:14.000,97,11082336,12925,0,1743993673,12955.37945588999,109.74994883999898,53433.76741176
2025-04-07,02:41:15.000,97,11082339,12965,0,1743993674,12955.35924695999,109.75699796999834,53433.69754056
2025-04-07,02:41:16.000,97,11082345,12965,0,1743993675,12955.332301719995,109.77109623000433,53433.65561784
2025-04-07,02:41:17.000,97,11082315,12685,0,1743993676,12955.352510649995,109.73585058000026,53433.72548904
2025-04-07,02:41:18.000,97,11082335,12925,0,1743993677,12955.332301719995,109.7288014500009,53433.739463280006
2025-04-07,02:41:19.000,97,11082328,12765,0,1743993678,12955.30535648,109.70765406000282,53433.718501920004
2025-04-07,02:41:20.000,97,11082343,12565,0,1743993679,12955.251465999994,109.67945753999811,53433.75343752
2025-04-07,02:41:21.000,97,11082369,13045,0,1743993680,12955.271674929994,109.65831015000003,53433.8163216
2025-04-07,02:41:22.000,97,11082315,13125,0,1743993681,12955.271674929994,109.68650667000475,53433.76042464001
2025-04-07,02:41:23.000,97,11082362,13125,0,1743993682,12955.251465999994,109.64421189000132,53433.788373120005
2025-04-07,02:41:24.000,97,11082369,12725,0,1743993683,12955.27841123999,109.60896624000452,53433.8163216
2025-04-07,02:41:25.000,97,11082344,12765,0,1743993684,12955.26493862,109.57372059000045,53433.85824432001
2025-04-07,02:41:26.000,97,11082377,12605,0,1743993685,12955.25820230999,109.59486797999853,53433.82330872
2025-04-07,02:41:27.000,97,11082306,12685,0,1743993686,12955.244729689999,109.58076971999981,53433.84427008
2025-04-07,02:41:28.000,97,11082336,12885,0,1743993687,12955.27841123999,109.58076971999981,53433.89317992
2025-04-07,02:41:29.000,97,11082318,12765,0,1743993688,12955.23799337999,109.53847494000365,53433.80933448001
2025-04-07,02:41:30.000,97,11082383,12725,0,1743993689,12955.271674929994,109.51027841999894,53433.84427008
2025-04-07,02:41:31.000,97,11082331,12845,0,1743993690,12955.26493862,109.49618016000022,53433.84427008
2025-04-07,02:41:32.000,97,11082331,13005,0,1743993691,12955.291883859994,109.5173275499983,53433.85824432001
2025-04-07,02:41:33.000,97,11082347,12925,0,1743993692,12955.291883859994,109.5173275499983,53433.89317992
2025-04-07,02:41:34.000,97,11082322,12925,0,1743993693,12955.33903802999,109.5173275499983,53433.90016704001
2025-04-07,02:41:35.000,97,11082326,13125,0,1743993694,12955.312092789994,109.56667146000109,53433.85824432001
2025-04-07,02:41:36.000,97,11082352,13165,0,1743993695,12955.32556541,109.58781884999917,53433.89317992
2025-04-07,02:41:37.000,97,11082368,13085,0,1743993696,12955.35924695999,109.62306450000324,53433.907154160006
2025-04-07,02:41:38.000,97,11082314,12845,0,1743993697,12955.34577434,109.61601537000388,53433.90016704001
2025-04-07,02:41:39.000,97,11082332,13165,0,1743993698,12955.332301719995,109.6301136300026,53433.94208976
2025-04-07,02:41:40.000,97,11082321,12685,0,1743993699,12955.312092789994,109.64421189000132,53433.90016704001
2025-04-07,02:41:41.000,97,11082331,12885,0,1743993700,12955.33903802999,109.65126102000067,53433.94208976
2025-04-07,02:41:42.000,97,11082297,12885,0,1743993701,12955.34577434,109.65831015000003,53433.9909996
2025-04-07,02:41:43.000,97,11082334,12885,0,1743993702,12955.33903802999,109.67945753999811,53434.004973840005
2025-04-07,02:41:44.000,97,11082303,12965,0,1743993703,12955.35924695999,109.70765406000282,53433.99798672001
2025-04-07,02:41:45.000,97,11082334,13005,0,1743993704,12955.332301719995,109.71470319000218,53433.98401248
2025-04-07,02:41:46.000,97,11082337,13285,0,1743993705,12955.352510649995,109.67945753999811,53434.01196096
2025-04-07,02:41:47.000,97,11082319,13125,0,1743993706,12955.34577434,109.67945753999811,53434.018948079996
2025-04-07,02:41:48.000,97,11082344,13045,0,1743993707,12955.32556541,109.63716276000196,53434.074845040006
2025-04-07,02:41:49.000,97,11082269,13045,0,1743993708,12955.34577434,109.63716276000196,53434.03990944
2025-04-07,02:41:50.000,97,11082341,13125,0,1743993709,12955.312092789994,109.58076971999981,53434.074845040006
2025-04-07,02:41:51.000,97,11082321,12725,0,1743993710,12955.36598327,109.57372059000045,53434.123754880005
2025-04-07,02:41:52.000,97,11082361,12885,0,1743993711,12955.35924695999,109.54552407000301,53434.13772912
2025-04-07,02:41:53.000,97,11082371,12925,0,1743993712,12955.34577434,109.55257320000237,53434.14471624001
2025-04-07,02:41:54.000,97,11082317,13125,0,1743993713,12955.28514755,109.48913103000086,53434.172664720005
2025-04-07,02:41:55.000,97,11082338,12765,0,1743993714,12955.29862016999,109.47503277000214,53434.130742
2025-04-07,02:41:56.000,97,11082338,12885,0,1743993715,12955.28514755,109.45388538000407,53434.20760032
2025-04-07,02:41:57.000,97,11082336,12925,0,1743993716,12955.231257069994,109.45388538000407,53434.15869048
2025-04-07,02:41:58.000,97,11082334,12925,0,1743993717,12955.231257069994,109.44683625000471,53434.23554880001
2025-04-07,02:41:59.000,97,11082320,12685,0,1743993718,12955.211048139994,109.43978711999807,53434.15869048
2025-04-07,02:42:00.000,97,11082347,12805,0,1743993719,12955.244729689999,109.46093451000343,53434.21458744001
2025-04-07,02:42:01.000,97,11082336,13005,0,1743993720,12955.17736658999,109.39749234000192,53434.242535920006
2025-04-07,02:42:02.000,97,11082354,13005,0,1743993721,12955.211048139994,109.36224668999785,53434.27747152
2025-04-07,02:42:03.000,97,11082329,13045,0,1743993722,12955.184102899999,109.36224668999785,53434.242535920006
2025-04-07,02:42:04.000,97,11082315,13005,0,1743993723,12955.163893969999,109.34814842999913,53434.21458744001
2025-04-07,02:42:05.000,97,11082303,12925,0,1743993724,12955.231257069994,109.32700104000105,53434.28445864001
2025-04-07,02:42:06.000,97,11082317,12765,0,1743993725,12955.23799337999,109.30585365000297,53434.291445760005
2025-04-07,02:42:07.000,97,11082366,13085,0,1743993726,12955.312092789994,109.24946061000082,53434.29843288
2025-04-07,02:42:08.000,97,11082339,12805,0,1743993727,12955.30535648,109.26355886999954,53434.31240712001
2025-04-07,02:42:09.000,97,11082313,13125,0,1743993728,12955.291883859994,109.22831322000275,53434.36131696001
2025-04-07,02:42:10.000,97,11082326,12765,0,1743993729,12955.32556541,109.18601843999932,53434.27747152
2025-04-07,02:42:11.000,97,11082336,12765,0,1743993730,12955.28514755,109.1366745300038,53434.31939424
2025-04-07,02:42:12.000,97,11082368,13085,0,1743993731,12955.332301719995,109.12962540000444,53434.33336848001
2025-04-07,02:42:13.000,97,11082325,12925,0,1743993732,12955.31882909999,109.0732323600023,53434.38227832001
2025-04-07,02:42:14.000,97,11082339,12965,0,1743993733,12955.28514755,109.0732323600023,53434.354329839996
2025-04-07,02:42:15.000,97,11082293,12805,0,1743993734,12955.30535648,109.05208497000422,53434.38227832001
2025-04-07,02:42:16.000,97,11082324,12725,0,1743993735,12955.30535648,109.0238884499995,53434.36131696001
2025-04-07,02:42:17.000,97,11082377,12965,0,1743993736,12955.37945588999,109.00979019000079,53434.43817528
2025-04-07,02:42:18.000,97,11082344,12845,0,1743993737,12955.392928509995,108.99569193000207,53434.389265440004
2025-04-07,02:42:19.000,97,11082344,12965,0,1743993738,12955.392928509995,109.00979019000079,53434.42420104
2025-04-07,02:42:20.000,97,11082331,12965,0,1743993739,12955.41987374999,108.99569193000207,53434.39625256
2025-04-07,02:42:21.000,97,11082322,13085,0,1743993740,12955.473764229995,108.97454454000399,53434.43118816001
2025-04-07,02:42:22.000,97,11082340,13085,0,1743993741,12955.52091839999,108.93929888999992,53434.49407224
2025-04-07,02:42:23.000,97,11082345,12965,0,1743993742,12955.54786364,108.94634801999928,53434.48009800001
2025-04-07,02:42:24.000,97,11082322,12925,0,1743993743,12955.514182089995,108.93224976000056,53434.50105936001
2025-04-07,02:42:25.000,97,11082324,12685,0,1743993744,12955.514182089995,108.94634801999928,53434.48009800001
2025-04-07,02:42:26.000,97,11082311,13125,0,1743993745,12955.493973159995,108.98159367000335,53434.52202072
2025-04-07,02:42:27.000,97,11082294,13165,0,1743993746,12955.46702792,108.95339714999864,53434.5150336
2025-04-07,02:42:28.000,97,11082320,12805,0,1743993747,12955.46702792,108.93929888999992,53434.53599496
2025-04-07,02:42:29.000,97,11082352,12845,0,1743993748,12955.44008267999,108.93224976000056,53434.59189192
2025-04-07,02:42:30.000,97,11082313,12965,0,1743993749,12955.44008267999,108.93929888999992,53434.5849048
2025-04-07,02:42:31.000,97,11082301,12805,0,1743993750,12955.39966481999,108.91815150000184,53434.556956320004
2025-04-07,02:42:32.000,97,11082304,12965,0,1743993751,12955.372719579995,108.89700411000376,53434.57093056001
2025-04-07,02:42:33.000,97,11082315,13045,0,1743993752,12955.30535648,108.89700411000376,53434.57093056001
2025-04-07,02:42:34.000,97,11082328,12805,0,1743993753,12955.30535648,108.87585671999841,53434.59189192
2025-04-07,02:42:35.000,97,11082330,12805,0,1743993754,12955.19757551999,108.8899549800044,53434.63381464
2025-04-07,02:42:36.000,97,11082351,12885,0,1743993755,12955.184102899999,108.90405324000312,53434.66176312
2025-04-07,02:42:37.000,97,11082313,12765,0,1743993756,12955.150421349994,108.88290584999777,53434.63381464
2025-04-07,02:42:38.000,97,11082354,12885,0,1743993757,12955.110003489994,108.93929888999992,53434.654776
2025-04-07,02:42:39.000,97,11082359,12765,0,1743993758,12955.076321939989,108.94634801999928,53434.605866160004
2025-04-07,02:42:40.000,97,11082311,12805,0,1743993759,12955.062849319998,108.97454454000399,53434.626827520005
2025-04-07,02:42:41.000,97,11082361,12605,0,1743993760,12955.015695149988,108.960446279998,53434.59887904001
2025-04-07,02:42:42.000,97,11082354,13005,0,1743993761,12954.982013599998,108.99569193000207,53434.59887904001
2025-04-07,02:42:43.000,97,11082344,12605,0,1743993762,12954.995486219988,109.00979019000079,53434.59189192
2025-04-07,02:42:44.000,97,11082343,12965,0,1743993763,12955.008958839993,109.01683932000014,53434.61984040001
2025-04-07,02:42:45.000,97,11082332,13125,0,1743993764,12955.022431459998,109.0238884499995,53434.61285328
2025-04-07,02:42:46.000,97,11082336,12765,0,1743993765,12955.049376699993,109.00274106000143,53434.556956320004
2025-04-07,02:42:47.000,97,11082321,12925,0,1743993766,12955.056113009989,109.00979019000079,53434.64080176
2025-04-07,02:42:48.000,97,11082374,12765,0,1743993767,12955.049376699993,108.99569193000207,53434.605866160004
2025-04-07,02:42:49.000,97,11082344,12845,0,1743993768,12955.089794559994,108.91815150000184,53434.64080176
2025-04-07,02:42:50.000,97,11082337,13125,0,1743993769,12955.110003489994,108.88290584999777,53434.626827520005
2025-04-07,02:42:51.000,97,11082324,12805,0,1743993770,12955.123476109999,108.84766020000097,53434.626827520005
2025-04-07,02:42:52.000,97,11082377,12885,0,1743993771,12955.116739799989,108.83356194000226,53434.59189192
2025-04-07,02:42:53.000,97,11082348,13125,0,1743993772,12955.136948729989,108.7771689000001,53434.63381464
2025-04-07,02:42:54.000,97,11082372,12725,0,1743993773,12955.123476109999,108.77011977000075,53434.66875024001
2025-04-07,02:42:55.000,97,11082386,13045,0,1743993774,12955.083058249998,108.79831628999818,53434.66875024001
2025-04-07,02:42:56.000,97,11082338,12845,0,1743993775,12955.103267179999,108.80536542000482,53434.66176312
2025-04-07,02:42:57.000,97,11082352,12925,0,1743993776,12955.069585629994,108.7771689000001,53434.71067296
2025-04-07,02:42:58.000,97,11082379,12885,0,1743993777,12955.015695149988,108.75602151000203,53434.745608560006
2025-04-07,02:42:59.000,97,11082335,12845,0,1743993778,12954.961804669998,108.80536542000482,53434.63381464
2025-04-07,02:43:00.000,97,11082335,12965,0,1743993779,12954.941595739998,108.81946368000354,53434.66176312
2025-04-07,02:43:01.000,97,11082378,12925,0,1743993780,12954.887705259993,108.84061107000161,53434.64778888001
2025-04-07,02:43:02.000,97,11082301,12965,0,1743993781,12954.874232640002,108.8265128100029,53434.66176312
2025-04-07,02:43:03.000,97,11082363,12925,0,1743993782,12954.860760019998,108.83356194000226,53434.69669872001
2025-04-07,02:43:04.000,97,11082312,12885,0,1743993783,12954.827078469993,108.85470933000033,53434.69669872001
2025-04-07,02:43:05.000,97,11082373,13045,0,1743993784,12954.806869539992,108.88290584999777,53434.73862144001
2025-04-07,02:43:06.000,97,11082375,12885,0,1743993785,12954.739506439997,108.87585671999841,53434.71067296
2025-04-07,02:43:07.000,97,11082373,12925,0,1743993786,12954.746242749992,108.91110237000248,53434.70368584
2025-04-07,02:43:08.000,97,11082366,12885,0,1743993787,12954.699088579997,108.95339714999864,53434.6897116
2025-04-07,02:43:09.000,97,11082381,12845,0,1743993788,12954.719297509997,108.97454454000399,53434.69669872001
2025-04-07,02:43:10.000,97,11082404,12925,0,1743993789,12954.752979060002,108.99569193000207,53434.75259568
2025-04-07,02:43:11.000,97,11082354,13125,0,1743993790,12954.786660609992,109.03798670999822,53434.7595828
2025-04-07,02:43:12.000,97,11082363,13125,0,1743993791,12954.786660609992,109.00979019000079,53434.745608560006
2025-04-07,02:43:13.000,97,11082363,13245,0,1743993792,12954.820342159997,109.03798670999822,53434.7595828
2025-04-07,02:43:14.000,97,11082394,12965,0,1743993793,12954.820342159997,109.03798670999822,53434.73862144001
2025-04-07,02:43:15.000,97,11082327,13125,0,1743993794,12954.867496329993,109.0732323600023,53434.73163432
2025-04-07,02:43:16.000,97,11082389,12925,0,1743993795,12954.901177879998,109.0238884499995,53434.745608560006
2025-04-07,02:43:17.000,97,11082395,13125,0,1743993796,12954.874232640002,108.98864280000271,53434.73163432
2025-04-07,02:43:18.000,97,11082356,12965,0,1743993797,12954.914650500003,109.00979019000079,53434.73163432
2025-04-07,02:43:19.000,97,11082355,12805,0,1743993798,12954.948332049993,108.98159367000335,53434.73163432
2025-04-07,02:43:20.000,97,11082331,12925,0,1743993799,12954.948332049993,108.99569193000207,53434.76656992001
2025-04-07,02:43:21.000,97,11082370,12925,0,1743993800,12954.955068359988,109.03093757999886,53434.78753128001
2025-04-07,02:43:22.000,97,11082378,12845,0,1743993801,12955.008958839993,109.01683932000014,53434.773557040004
2025-04-07,02:43:23.000,97,11082364,12805,0,1743993802,12955.022431459998,109.00979019000079,53434.829454
2025-04-07,02:43:24.000,97,11082345,12885,0,1743993803,12955.008958839993,109.00979019000079,53434.843428240005
2025-04-07,02:43:25.000,97,11082386,13125,0,1743993804,12955.015695149988,109.04503584000486,53434.85041536
2025-04-07,02:43:26.000,97,11082342,12965,0,1743993805,12955.042640389998,109.05208497000422,53434.78753128001
2025-04-07,02:43:27.000,97,11082384,12805,0,1743993806,12955.049376699993,109.01683932000014,53434.773557040004
2025-04-07,02:43:28.000,97,11082344,12845,0,1743993807,12955.062849319998,109.05208497000422,53434.82246688
2025-04-07,02:43:29.000,97,11082339,12765,0,1743993808,12955.076321939989,109.05208497000422,53434.81547976001
2025-04-07,02:43:30.000,97,11082339,13245,0,1743993809,12955.103267179999,109.06618323000293,53434.90631232001
2025-04-07,02:43:31.000,97,11082370,12845,0,1743993810,12955.083058249998,109.04503584000486,53434.81547976001
2025-04-07,02:43:32.000,97,11082351,12765,0,1743993811,12955.123476109999,109.05208497000422,53434.843428240005
2025-04-07,02:43:33.000,97,11082355,12685,0,1743993812,12955.143685039999,109.03093757999886,53434.80150552
2025-04-07,02:43:34.000,97,11082387,13085,0,1743993813,12955.19757551999,109.05913410000358,53434.85041536
2025-04-07,02:43:35.000,97,11082360,13125,0,1743993814,12955.21778444999,109.03798670999822,53434.85041536
2025-04-07,02:43:36.000,97,11082392,12925,0,1743993815,12955.244729689999,109.0238884499995,53434.85041536
2025-04-07,02:43:37.000,97,11082335,12965,0,1743993816,12955.26493862,108.960446279998,53434.85740248
2025-04-07,02:43:38.000,97,11082393,12845,0,1743993817,12955.251465999994,108.98864280000271,53434.85740248
2025-04-07,02:43:39.000,97,11082390,13085,0,1743993818,12955.28514755,108.98864280000271,53434.8993252
2025-04-07,02:43:40.000,97,11082387,13165,0,1743993819,12955.29862016999,109.00979019000079,53434.8993252
2025-04-07,02:43:41.000,97,11082333,12885,0,1743993820,12955.34577434,109.05208497000422,53434.892338080004
2025-04-07,02:43:42.000,97,11082356,12805,0,1743993821,12955.372719579995,109.09437975000037,53434.87137672
2025-04-07,02:43:43.000,97,11082356,13005,0,1743993822,12955.32556541,109.05208497000422,53434.87137672
2025-04-07,02:43:44.000,97,11082333,12925,0,1743993823,12955.312092789994,109.08028149000165,53434.90631232001
2025-04-07,02:43:45.000,97,11082294,12965,0,1743993824,12955.33903802999,109.08733062000101,53434.941247920004
2025-04-07,02:43:46.000,97,11082376,13125,0,1743993825,12955.312092789994,109.16487105000124,53434.892338080004
2025-04-07,02:43:47.000,97,11082361,12805,0,1743993826,12955.332301719995,109.16487105000124,53434.87137672
2025-04-07,02:43:48.000,97,11082365,12765,0,1743993827,12955.332301719995,109.20011669999803,53434.85041536
2025-04-07,02:43:49.000,97,11082318,13005,0,1743993828,12955.29862016999,109.19306756999868,53434.892338080004
2025-04-07,02:43:50.000,97,11082357,13165,0,1743993829,12955.32556541,109.24241148000146,53434.86438960001
2025-04-07,02:43:51.000,97,11082352,12605,0,1743993830,12955.31882909999,109.22831322000275,53434.90631232001
2025-04-07,02:43:52.000,97,11082373,12725,0,1743993831,12955.332301719995,109.2353623500021,53434.92727368
2025-04-07,02:43:53.000,97,11082371,12885,0,1743993832,12955.332301719995,109.24946061000082,53434.92727368
2025-04-07,02:43:54.000,97,11082348,12965,0,1743993833,12955.34577434,109.26355886999954,53434.92028656
2025-04-07,02:43:55.000,97,11082380,12925,0,1743993834,12955.372719579995,109.2706079999989,53434.8993252
2025-04-07,02:43:56.000,97,11082378,12845,0,1743993835,12955.46029160999,109.27765712999826,53434.90631232001
2025-04-07,02:43:57.000,97,11082345,13125,0,1743993836,12955.46702792,109.26355886999954,53434.90631232001
2025-04-07,02:43:58.000,97,11082418,12805,0,1743993837,12955.473764229995,109.2706079999989,53434.8993252
2025-04-07,02:43:59.000,97,11082372,12805,0,1743993838,12955.554599949995,109.27765712999826,53434.913299440006
2025-04-07,02:44:00.000,97,11082431,12965,0,1743993839,12955.554599949995,109.29880452000361,53434.90631232001
2025-04-07,02:44:01.000,97,11082407,12725,0,1743993840,12955.5882815,109.33405017000041,53434.87836384
2025-04-07,02:44:02.000,97,11082326,12925,0,1743993841,12955.655644599996,109.33405017000041,53434.90631232001
2025-04-07,02:44:03.000,97,11082351,13005,0,1743993842,12955.62196304999,109.32700104000105,53434.8993252
2025-04-07,02:44:04.000,97,11082379,12805,0,1743993843,12955.655644599996,109.36224668999785,53434.88535096001
2025-04-07,02:44:05.000,97,11082376,12925,0,1743993844,12955.682589839991,109.37634495000384,53434.892338080004
2025-04-07,02:44:06.000,97,11082331,12885,0,1743993845,12955.716271389996,109.39044321000256,53434.913299440006
2025-04-07,02:44:07.000,97,11082366,13005,0,1743993846,12955.729744010001,109.43273798999871,53434.87836384
2025-04-07,02:44:08.000,97,11082337,12925,0,1743993847,12955.756689249996,109.43978711999807,53434.92727368
2025-04-07,02:44:09.000,97,11082364,12965,0,1743993848,12955.723007699991,109.42568885999935,53434.92727368
2025-04-07,02:44:10.000,97,11082383,12685,0,1743993849,12955.675853529996,109.46093451000343,53434.892338080004
2025-04-07,02:44:11.000,97,11082392,12965,0,1743993850,12955.723007699991,109.51027841999894,53434.90631232001
2025-04-07,02:44:12.000,97,11082340,13005,0,1743993851,12955.709535080001,109.51027841999894,53434.913299440006
2025-04-07,02:44:13.000,97,11082374,13245,0,1743993852,12955.655644599996,109.52437667999766,53434.892338080004
2025-04-07,02:44:14.000,97,11082356,13045,0,1743993853,12955.655644599996,109.55962233000173,53434.88535096001
2025-04-07,02:44:15.000,97,11082360,13165,0,1743993854,12955.56807257,109.60191710999788,53434.913299440006
2025-04-07,02:44:16.000,97,11082366,12605,0,1743993855,12955.534391019995,109.63716276000196,53434.8993252
2025-04-07,02:44:17.000,97,11082366,12925,0,1743993856,12955.48050053999,109.65126102000067,53434.93426080001
2025-04-07,02:44:18.000,97,11082339,12925,0,1743993857,12955.46702792,109.65126102000067,53434.913299440006
2025-04-07,02:44:19.000,97,11082386,12805,0,1743993858,12955.41987374999,109.65831015000003,53434.913299440006
2025-04-07,02:44:20.000,97,11082365,13005,0,1743993859,12955.372719579995,109.68650667000475,53434.892338080004
2025-04-07,02:44:21.000,97,11082380,13125,0,1743993860,12955.352510649995,109.70765406000282,53434.95522216001
2025-04-07,02:44:22.000,97,11082356,12765,0,1743993861,12955.27841123999,109.68650667000475,53434.90631232001
2025-04-07,02:44:23.000,97,11082351,13045,0,1743993862,12955.19757551999,109.6935558000041,53434.92727368
2025-04-07,02:44:24.000,97,11082369,12925,0,1743993863,12955.163893969999,109.6935558000041,53434.892338080004
2025-04-07,02:44:25.000,97,11082349,12685,0,1743993864,12955.103267179999,109.67240840999875,53434.843428240005
2025-04-07,02:44:26.000,97,11082378,12845,0,1743993865,12955.096530869989,109.68650667000475,53434.8993252
2025-04-07,02:44:27.000,97,11082366,12925,0,1743993866,12955.035904079989,109.67945753999811,53434.88535096001
2025-04-07,02:44:28.000,97,11082396,12845,0,1743993867,12954.988749909993,109.6653592799994,53434.87836384
2025-04-07,02:44:29.000,97,11082381,13005,0,1743993868,12954.975277289988,109.70060493000346,53434.85740248
2025-04-07,02:44:30.000,97,11082366,12845,0,1743993869,12954.914650500003,109.6935558000041,53434.85740248
2025-04-07,02:44:31.000,97,11082309,12885,0,1743993870,12954.880968949998,109.6935558000041,53434.843428240005
2025-04-07,02:44:32.000,97,11082369,13125,0,1743993871,12954.820342159997,109.71470319000218,53434.80849264
2025-04-07,02:44:33.000,97,11082342,12925,0,1743993872,12954.766451679992,109.71470319000218,53434.78054416
2025-04-07,02:44:34.000,97,11082371,13005,0,1743993873,12954.678879649997,109.7288014500009,53434.7595828
2025-04-07,02:44:35.000,97,11082364,12765,0,1743993874,12954.645198099992,109.7288014500009,53434.73862144001
2025-04-07,02:44:36.000,97,11082377,12845,0,1743993875,12954.604780239992,109.80634188000113,53434.73862144001
2025-04-07,02:44:37.000,97,11082342,12925,0,1743993876,12954.591307620001,109.82044013999985,53434.794518400005
2025-04-07,02:44:38.000,97,11082367,13085,0,1743993877,12954.523944519991,109.80634188000113,53434.71766008001
2025-04-07,02:44:39.000,97,11082375,12765,0,1743993878,12954.530680830001,109.83453839999856,53434.71766008001
2025-04-07,02:44:40.000,97,11082394,13005,0,1743993879,12954.47005404,109.84158752999792,53434.724647200004
2025-04-07,02:44:41.000,97,11082358,12845,0,1743993880,12954.40942725,109.89093144000071,53434.724647200004
2025-04-07,02:44:42.000,97,11082330,12885,0,1743993881,12954.40269093999,109.84863666000456,53434.66875024001
2025-04-07,02:44:43.000,97,11082414,12925,0,1743993882,12954.395954629996,109.92617709000478,53434.68272448
2025-04-07,02:44:44.000,97,11082391,13005,0,1743993883,12954.36900939,109.94732448000286,53434.605866160004
2025-04-07,02:44:45.000,97,11082345,12965,0,1743993884,12954.355536769996,109.94732448000286,53434.5849048
2025-04-07,02:44:46.000,97,11082354,13005,0,1743993885,12954.34880046,109.96847187000094,53434.57093056001
2025-04-07,02:44:47.000,97,11082390,13205,0,1743993886,12954.32859153,109.98257012999966,53434.508046480005
2025-04-07,02:44:48.000,97,11082351,12725,0,1743993887,12954.32185521999,110.01781578000373,53434.5849048
2025-04-07,02:44:49.000,97,11082367,13085,0,1743993888,12954.28817367,109.98257012999966,53434.52900784001
2025-04-07,02:44:50.000,97,11082382,12605,0,1743993889,12954.315118909995,110.00371751999774,53434.54996920001
2025-04-07,02:44:51.000,97,11082368,12765,0,1743993890,12954.28143735999,110.04601230000117,53434.54996920001
2025-04-07,02:44:52.000,97,11082352,12765,0,1743993891,12954.26796474,110.04601230000117,53434.5150336
2025-04-07,02:44:53.000,97,11082376,13045,0,1743993892,12954.234283189995,110.06011055999988,53434.5150336
2025-04-07,02:44:54.000,97,11082371,12645,0,1743993893,12954.153447469995,110.13765099000011,53434.5150336
2025-04-07,02:44:55.000,97,11082365,13125,0,1743993894,12954.113029609995,110.14470011999947,53434.52202072
2025-04-07,02:44:56.000,97,11082380,13085,0,1743993895,12954.01872126999,110.20109316000162,53434.508046480005
2025-04-07,02:44:57.000,97,11082394,12765,0,1743993896,12953.964830789999,110.20109316000162,53434.49407224
2025-04-07,02:44:58.000,97,11082344,12765,0,1743993897,12953.917676619989,110.25748620000377,53434.49407224
2025-04-07,02:44:59.000,97,11082330,12765,0,1743993898,12953.803159349998,110.27158446000249,53434.48009800001
2025-04-07,02:45:00.000,97,11082339,12805,0,1743993899,12953.668433149993,110.335026630004,53434.47311088
2025-04-07,02:45:01.000,97,11082319,12885,0,1743993900,12953.587597429992,110.39141966999887,53434.48009800001
2025-04-07,02:45:02.000,97,11082360,13285,0,1743993901,12953.486552779992,110.40551793000486,53434.4451624
2025-04-07,02:45:03.000,97,11082358,12925,0,1743993902,12953.385508129992,110.47600922999845,53434.39625256
2025-04-07,02:45:04.000,97,11082362,12885,0,1743993903,12953.277727169996,110.50420575000317,53434.38227832001
2025-04-07,02:45:05.000,97,11082329,12805,0,1743993904,12953.176682519996,110.52535314000124,53434.38227832001
2025-04-07,02:45:06.000,97,11082347,13005,0,1743993905,12953.06890156,110.53945139999996,53434.33336848001
2025-04-07,02:45:07.000,97,11082409,12925,0,1743993906,12952.98806584,110.58174618000339,53434.340355600005
2025-04-07,02:45:08.000,97,11082376,12725,0,1743993907,12952.90723012,110.60289357000147,53434.31939424
2025-04-07,02:45:09.000,97,11082341,12965,0,1743993908,12952.86007594999,110.60994270000083,53434.30542
2025-04-07,02:45:10.000,97,11082357,13045,0,1743993909,12952.77924022999,110.65928661000362,53434.27747152
2025-04-07,02:45:11.000,97,11082354,12845,0,1743993910,12952.745558679999,110.62404095999955,53434.242535920006
2025-04-07,02:45:12.000,97,11082328,13045,0,1743993911,12952.678195579989,110.63813921999827,53434.15869048
2025-04-07,02:45:13.000,97,11082405,13125,0,1743993912,12952.631041409993,110.62404095999955,53434.186638959996
2025-04-07,02:45:14.000,97,11082373,12925,0,1743993913,12952.604096169998,110.58879531000275,53434.16567760001
2025-04-07,02:45:15.000,97,11082352,13045,0,1743993914,12952.563678309998,110.57469705000403,53434.15170336
2025-04-07,02:45:16.000,97,11082363,12765,0,1743993915,12952.556941999988,110.55354965999868,53434.123754880005
2025-04-07,02:45:17.000,97,11082383,12925,0,1743993916,12952.496315210003,110.54650052999932,53434.04689656001
2025-04-07,02:45:18.000,97,11082389,12765,0,1743993917,12952.435688420002,110.53945139999996,53434.06785792001
2025-04-07,02:45:19.000,97,11082349,12885,0,1743993918,12952.415479490002,110.51830401000188,53434.018948079996
2025-04-07,02:45:20.000,97,11082350,12805,0,1743993919,12952.341380079997,110.51125488000253,53434.02593520001
2025-04-07,02:45:21.000,97,11082389,12605,0,1743993920,12952.274016980002,110.50420575000317,53433.97702536001
2025-04-07,02:45:22.000,97,11082348,13205,0,1743993921,12952.179708639997,110.50420575000317,53433.98401248
2025-04-07,02:45:23.000,97,11082379,13285,0,1743993922,12952.105609229991,110.55354965999868,53433.9909996
2025-04-07,02:45:24.000,97,11082323,12965,0,1743993923,12952.018037199996,110.5324022700006,53433.91414128
2025-04-07,02:45:25.000,97,11082380,13085,0,1743993924,12951.89004731,110.58174618000339,53433.87221856
2025-04-07,02:45:26.000,97,11082380,12645,0,1743993925,12951.78900266,110.63813921999827,53433.90016704001
2025-04-07,02:45:27.000,97,11082383,12885,0,1743993926,12951.70816694,110.67338487000234,53433.837282960005
2025-04-07,02:45:28.000,97,11082383,12685,0,1743993927,12951.586913359999,110.67338487000234,53433.8163216
2025-04-07,02:45:29.000,97,11082359,12965,0,1743993928,12951.492605019994,110.70863051999913,53433.77439888
2025-04-07,02:45:30.000,97,11082389,12925,0,1743993929,12951.391560369993,110.69453226000041,53433.718501920004
2025-04-07,02:45:31.000,97,11082388,12925,0,1743993930,12951.310724649993,110.70863051999913,53433.6765792
2025-04-07,02:45:32.000,97,11082405,12805,0,1743993931,12951.202943689997,110.71567964999849,53433.61369512001
2025-04-07,02:45:33.000,97,11082379,12965,0,1743993932,12951.095162730002,110.75092530000256,53433.58574664
2025-04-07,02:45:34.000,97,11082372,12965,0,1743993933,12950.973909150001,110.75092530000256,53433.501901200005
2025-04-07,02:45:35.000,97,11082320,13045,0,1743993934,12950.866128189991,110.72977791000449,53433.44600424001
2025-04-07,02:45:36.000,97,11082401,13085,0,1743993935,12950.805501399991,110.73682704000385,53433.452991360005
2025-04-07,02:45:37.000,97,11082392,12565,0,1743993936,12950.717929369996,110.73682704000385,53433.43203
2025-04-07,02:45:38.000,97,11082388,13045,0,1743993937,12950.63035734,110.7438761700032,53433.35517168001
2025-04-07,02:45:39.000,97,11082369,13085,0,1743993938,12950.50910376,110.71567964999849,53433.34119744
2025-04-07,02:45:40.000,97,11082394,12725,0,1743993939,12950.44174065999,110.72272877999785,53433.2922876
2025-04-07,02:45:41.000,97,11082417,13125,0,1743993940,12950.313750769994,110.76502356000128,53433.2224164
2025-04-07,02:45:42.000,97,11082367,12685,0,1743993941,12950.205969809998,110.7438761700032,53433.215429280004
2025-04-07,02:45:43.000,97,11082390,12765,0,1743993942,12950.118397779988,110.78617094999936,53433.20145504
2025-04-07,02:45:44.000,97,11082394,12805,0,1743993943,12950.010616819993,110.80731834000471,53433.08966112001
2025-04-07,02:45:45.000,97,11082386,12765,0,1743993944,12949.889363239992,110.81436747000407,53433.05472552
2025-04-07,02:45:46.000,97,11082400,12885,0,1743993945,12949.774845970001,110.82846573000279,53433.068699760006
2025-04-07,02:45:47.000,97,11082386,12925,0,1743993946,12949.734428110001,110.81436747000407,53433.04075128001
2025-04-07,02:45:48.000,97,11082374,12925,0,1743993947,12949.653592390001,110.79322007999872,53432.96389296
2025-04-07,02:45:49.000,97,11082330,13005,0,1743993948,12949.55254774,110.82846573000279,53432.94293160001
2025-04-07,02:45:50.000,97,11082299,12725,0,1743993949,12949.458239399995,110.87076050999895,53432.89402176001
2025-04-07,02:45:51.000,97,11082425,12845,0,1743993950,12949.417821539995,110.87076050999895,53432.845111919996
2025-04-07,02:45:52.000,97,11082404,12765,0,1743993951,12949.33024951,110.86371137999959,53432.78921496
2025-04-07,02:45:53.000,97,11082424,12965,0,1743993952,12949.26288640999,110.82141660000343,53432.75427936001
2025-04-07,02:45:54.000,97,11082396,12725,0,1743993953,12949.215732239994,110.83551486000215,53432.68440816001
2025-04-07,02:45:55.000,97,11082386,12765,0,1743993954,12949.175314379994,110.80731834000471,53432.6983824
2025-04-07,02:45:56.000,97,11082349,13085,0,1743993955,12949.14163282999,110.80731834000471,53432.65645968001
2025-04-07,02:45:57.000,97,11082399,12765,0,1743993956,12949.128160209999,110.75797443000192,53432.5935756
2025-04-07,02:45:58.000,97,11082422,12965,0,1743993957,12949.094478659994,110.71567964999849,53432.57960136
2025-04-07,02:45:59.000,97,11082384,12845,0,1743993958,12949.067533419999,110.70863051999913,53432.48876880001
2025-04-07,02:46:00.000,97,11082397,12925,0,1743993959,12949.040588179989,110.65928661000362,53432.446846080005
2025-04-07,02:46:01.000,97,11082388,12805,0,1743993960,12948.973225079993,110.6310900899989,53432.376974880004
2025-04-07,02:46:02.000,97,11082402,12765,0,1743993961,12948.912598289993,110.58174618000339,53432.342039279996
2025-04-07,02:46:03.000,97,11082406,12845,0,1743993962,12948.804817329998,110.57469705000403,53432.25819384
2025-04-07,02:46:04.000,97,11082385,12885,0,1743993963,12948.804817329998,110.58174618000339,53432.19530976
2025-04-07,02:46:05.000,97,11082399,13045,0,1743993964,12948.757663160002,110.58174618000339,53432.18832264
2025-04-07,02:46:06.000,97,11082401,12805,0,1743993965,12948.656618510002,110.60994270000083,53432.14639992
2025-04-07,02:46:07.000,97,11082399,12845,0,1743993966,12948.609464339992,110.57469705000403,53432.11845144
2025-04-07,02:46:08.000,97,11082382,13445,0,1743993967,12948.555573860001,110.53945139999996,53432.041593120004
2025-04-07,02:46:09.000,97,11082407,12965,0,1743993968,12948.461265519996,110.53945139999996,53431.97172192
2025-04-07,02:46:10.000,97,11082373,12805,0,1743993969,12948.346748249991,110.4971566200038,53431.894863600006
2025-04-07,02:46:11.000,97,11082347,13045,0,1743993970,12948.25243991,110.51830401000188,53431.86691512001
2025-04-07,02:46:12.000,97,11082412,12685,0,1743993971,12948.178340499995,110.56764792000467,53431.74813408001
2025-04-07,02:46:13.000,97,11082386,13045,0,1743993972,12948.057086919995,110.52535314000124,53431.706211360004
2025-04-07,02:46:14.000,97,11082400,12845,0,1743993973,12947.996460129994,110.52535314000124,53431.68525
2025-04-07,02:46:15.000,97,11082398,12965,0,1743993974,12947.854997619994,110.52535314000124,53431.58743032
2025-04-07,02:46:16.000,97,11082378,12765,0,1743993975,12947.767425589998,110.4689600999991,53431.56646896
2025-04-07,02:46:17.000,97,11082405,13005,0,1743993976,12947.693326179993,110.48305835999781,53431.46166216001
2025-04-07,02:46:18.000,97,11082448,12605,0,1743993977,12947.625963079998,110.44076358000166,53431.4756364
2025-04-07,02:46:19.000,97,11082344,12925,0,1743993978,12947.585545219998,110.44781271000102,53431.39877808
2025-04-07,02:46:20.000,97,11082410,12765,0,1743993979,12947.518182120002,110.38437053999951,53431.34986824
2025-04-07,02:46:21.000,97,11082368,13045,0,1743993980,12947.450819019992,110.34912489000271,53431.32890688
2025-04-07,02:46:22.000,97,11082361,12765,0,1743993981,12947.437346400002,110.34207576000335,53431.3009584
2025-04-07,02:46:23.000,97,11082396,12685,0,1743993982,12947.369983299992,110.32797750000464,53431.27999704
2025-04-07,02:46:24.000,97,11082411,13005,0,1743993983,12947.316092820001,110.27863359000185,53431.19615160001
2025-04-07,02:46:25.000,97,11082405,12765,0,1743993984,12947.316092820001,110.25043707000441,53431.203138720004
2025-04-07,02:46:26.000,97,11082412,13045,0,1743993985,12947.349774369992,110.19404403000226,53431.11230616
2025-04-07,02:46:27.000,97,11082414,12965,0,1743993986,12947.316092820001,110.15879837999819,53431.07737056001
2025-04-07,02:46:28.000,97,11082357,13005,0,1743993987,12947.349774369992,110.09535621000396,53431.08435768
2025-04-07,02:46:29.000,97,11082386,12925,0,1743993988,12947.329565439992,110.06011055999988,53431.00749936001
2025-04-07,02:46:30.000,97,11082354,12885,0,1743993989,12947.390192229992,110.02486491000309,53431.02846072001
2025-04-07,02:46:31.000,97,11082386,12685,0,1743993990,12947.369983299992,110.01781578000373,53430.99352512
2025-04-07,02:46:32.000,97,11082383,13125,0,1743993991,12947.403664849997,110.01781578000373,53430.93064104001
2025-04-07,02:46:33.000,97,11082414,12885,0,1743993992,12947.484500569997,110.00371751999774,53430.93064104001
2025-04-07,02:46:34.000,97,11082369,12765,0,1743993993,12947.484500569997,110.02486491000309,53430.86076984001
2025-04-07,02:46:35.000,97,11082424,12805,0,1743993994,12947.538391050002,109.96142274000158,53430.867756960004
2025-04-07,02:46:36.000,97,11082368,12685,0,1743993995,12947.599017840002,109.94732448000286,53430.85378272
2025-04-07,02:46:37.000,97,11082390,12925,0,1743993996,12947.652908319993,109.91912795999815,53430.888718320006
2025-04-07,02:46:38.000,97,11082432,13125,0,1743993997,12947.679853559988,109.91912795999815,53430.85378272
2025-04-07,02:46:39.000,97,11082390,12965,0,1743993998,12947.740480349989,109.93322622000414,53430.8467956
2025-04-07,02:46:40.000,97,11082398,12725,0,1743993999,12947.787634519998,109.92617709000478,53430.81186000001
2025-04-07,02:46:41.000,97,11082357,13205,0,1743994000,12947.828052379999,109.91912795999815,53430.8467956
2025-04-07,02:46:42.000,97,11082373,12925,0,1743994001,12947.861733929989,109.89798057000007,53430.82583424
2025-04-07,02:46:43.000,97,11082353,13005,0,1743994002,12947.895415479994,109.9402753500035,53430.83980848001
2025-04-07,02:46:44.000,97,11082391,13005,0,1743994003,12947.976251199994,109.96142274000158,53430.8467956
2025-04-07,02:46:45.000,97,11082381,13045,0,1743994004,12948.077295849995,109.96847187000094,53430.82583424
2025-04-07,02:46:46.000,97,11082383,12725,0,1743994005,12948.1109774,109.98257012999966,53430.80487288
2025-04-07,02:46:47.000,97,11082367,12965,0,1743994006,12948.16486787999,110.09535621000396,53430.82583424
2025-04-07,02:46:48.000,97,11082386,12965,0,1743994007,12948.15139526,110.06715968999924,53430.867756960004
2025-04-07,02:46:49.000,97,11082365,12805,0,1743994008,12948.178340499995,110.10240534000332,53430.888718320006
2025-04-07,02:46:50.000,97,11082365,12845,0,1743994009,12948.238967289995,110.16584751000482,53430.88173120001
2025-04-07,02:46:51.000,97,11082357,12805,0,1743994010,12948.25243991,110.17994577000354,53430.937628160005
2025-04-07,02:46:52.000,97,11082409,13245,0,1743994011,12948.3130667,110.1869949000029,53430.92365392
2025-04-07,02:46:53.000,97,11082361,12885,0,1743994012,12948.366957179991,110.1869949000029,53430.95858952001
2025-04-07,02:46:54.000,97,11082337,12845,0,1743994013,12948.400638729996,110.19404403000226,53430.95858952001
2025-04-07,02:46:55.000,97,11082399,12725,0,1743994014,12948.37369349,110.20109316000162,53430.96557664
2025-04-07,02:46:56.000,97,11082360,12925,0,1743994015,12948.387166109991,110.24338793999777,53431.00051224001
2025-04-07,02:46:57.000,97,11082367,13085,0,1743994016,12948.41411135,110.25043707000441,53431.02846072001
2025-04-07,02:46:58.000,97,11082331,12885,0,1743994017,12948.360220869996,110.2856827200012,53431.056409200006
2025-04-07,02:46:59.000,97,11082329,12765,0,1743994018,12948.35348456,110.27158446000249,53431.04942208001
2025-04-07,02:47:00.000,97,11082386,13045,0,1743994019,12948.366957179991,110.24338793999777,53431.04243496
2025-04-07,02:47:01.000,97,11082360,12605,0,1743994020,12948.346748249991,110.23633880999841,53431.14025464
2025-04-07,02:47:02.000,97,11082380,12765,0,1743994021,12948.319803009996,110.23633880999841,53431.11230616
2025-04-07,02:47:03.000,97,11082332,12685,0,1743994022,12948.32653931999,110.27158446000249,53431.18217736
2025-04-07,02:47:04.000,97,11082424,12965,0,1743994023,12948.319803009996,110.27158446000249,53431.19615160001
2025-04-07,02:47:05.000,97,11082379,13085,0,1743994024,12948.33327563,110.26453533000313,53431.26602280001
2025-04-07,02:47:06.000,97,11082347,13045,0,1743994025,12948.30633038999,110.2856827200012,53431.273009920005
2025-04-07,02:47:07.000,97,11082376,12805,0,1743994026,12948.3130667,110.29978097999992,53431.31493264001
2025-04-07,02:47:08.000,97,11082320,13045,0,1743994027,12948.32653931999,110.320928369998,53431.4057652
2025-04-07,02:47:09.000,97,11082359,12765,0,1743994028,12948.32653931999,110.29273185000056,53431.4057652
2025-04-07,02:47:10.000,97,11082339,12885,0,1743994029,12948.346748249991,110.29978097999992,53431.41275232001
2025-04-07,02:47:11.000,97,11082312,13125,0,1743994030,12948.346748249991,110.320928369998,53431.39877808
2025-04-07,02:47:12.000,97,11082365,12925,0,1743994031,12948.346748249991,110.320928369998,53431.41973944
2025-04-07,02:47:13.000,97,11082364,12885,0,1743994032,12948.441056589996,110.29978097999992,53431.48262352001
2025-04-07,02:47:14.000,97,11082394,13365,0,1743994033,12948.461265519996,110.34912489000271,53431.53153336001
2025-04-07,02:47:15.000,97,11082373,12765,0,1743994034,12948.494947070001,110.37732141000015,53431.52454624
2025-04-07,02:47:16.000,97,11082380,12725,0,1743994035,12948.521892309996,110.41256706000422,53431.51755912
2025-04-07,02:47:17.000,97,11082368,12805,0,1743994036,12948.575782790002,110.44076358000166,53431.52454624
2025-04-07,02:47:18.000,97,11082395,12925,0,1743994037,12948.582519099997,110.4689600999991,53431.538520480004
2025-04-07,02:47:19.000,97,11082347,12885,0,1743994038,12948.629673269992,110.4689600999991,53431.58044320001
2025-04-07,02:47:20.000,97,11082344,12765,0,1743994039,12948.697036370002,110.5324022700006,53431.58743032
2025-04-07,02:47:21.000,97,11082309,13085,0,1743994040,12948.744190539997,110.56764792000467,53431.657301520005
2025-04-07,02:47:22.000,97,11082375,12605,0,1743994041,12948.791344709993,110.60994270000083,53431.66428864
2025-04-07,02:47:23.000,97,11082355,13045,0,1743994042,12948.811553639993,110.6310900899989,53431.74813408001
2025-04-07,02:47:24.000,97,11082361,12645,0,1743994043,12948.885653049998,110.65928661000362,53431.7551212
2025-04-07,02:47:25.000,97,11082302,12845,0,1743994044,12948.905861979998,110.70158138999977,53431.81101816
2025-04-07,02:47:26.000,97,11082427,12925,0,1743994045,12948.953016149993,110.75092530000256,53431.83896664001
2025-04-07,02:47:27.000,97,11082370,12965,0,1743994046,12949.020379249989,110.82141660000343,53431.86691512001
2025-04-07,02:47:28.000,97,11082397,12845,0,1743994047,12949.054060799994,110.81436747000407,53431.894863600006
2025-04-07,02:47:29.000,97,11082404,12885,0,1743994048,12949.087742349999,110.85666225000023,53431.9297992
2025-04-07,02:47:30.000,97,11082333,13045,0,1743994049,12949.128160209999,110.96239919999789,53431.9996704
2025-04-07,02:47:31.000,97,11082369,12965,0,1743994050,12949.148369139999,110.9905957200026,53431.992683280005
2025-04-07,02:47:32.000,97,11082355,12965,0,1743994051,12949.20899593,111.01879224000004,53432.04858024
2025-04-07,02:47:33.000,97,11082345,12965,0,1743994052,12949.24267747999,111.03289049999876,53432.1394128
2025-04-07,02:47:34.000,97,11082331,12965,0,1743994053,12949.30330426999,111.03993962999812,53432.160374160005
2025-04-07,02:47:35.000,97,11082371,13005,0,1743994054,12949.357194749995,111.11043092999898,53432.19530976
2025-04-07,02:47:36.000,97,11082379,12885,0,1743994055,12949.377403679995,111.1386274500037,53432.209284000004
2025-04-07,02:47:37.000,97,11082369,13165,0,1743994056,12949.47171202,111.18092222999985,53432.23723248
2025-04-07,02:47:38.000,97,11082368,12765,0,1743994057,12949.478448329995,111.20911875000456,53432.342039279996
2025-04-07,02:47:39.000,97,11082348,12965,0,1743994058,12949.51212988,111.25141353000072,53432.342039279996
2025-04-07,02:47:40.000,97,11082364,13125,0,1743994059,12949.559284049996,111.28665918000479,53432.40492336
2025-04-07,02:47:41.000,97,11082339,12805,0,1743994060,12949.586229289991,111.30075744000351,53432.41889760001
2025-04-07,02:47:42.000,97,11082365,13125,0,1743994061,12949.673801320001,111.3360030900003,53432.50274304
2025-04-07,02:47:43.000,97,11082358,12965,0,1743994062,12949.680537629996,111.35715047999838,53432.565627120006
2025-04-07,02:47:44.000,97,11082352,13285,0,1743994063,12949.741164419996,111.32895396000094,53432.57960136
2025-04-07,02:47:45.000,97,11082333,12925,0,1743994064,12949.808527519992,111.37124874000438,53432.677421039996
2025-04-07,02:47:46.000,97,11082375,12645,0,1743994065,12949.835472760002,111.37124874000438,53432.74030512
2025-04-07,02:47:47.000,97,11082371,12805,0,1743994066,12949.923044789997,111.3853470000031,53432.74030512
2025-04-07,02:47:48.000,97,11082400,12605,0,1743994067,12949.990407889993,111.39239613000245,53432.81017632
2025-04-07,02:47:49.000,97,11082346,12885,0,1743994068,12950.051034679993,111.41354352000053,53432.831137680005
2025-04-07,02:47:50.000,97,11082329,12925,0,1743994069,12950.118397779988,111.4487891700046,53432.93594448
2025-04-07,02:47:51.000,97,11082347,13125,0,1743994070,12950.205969809998,111.50518220999948,53432.99184144001
2025-04-07,02:47:52.000,97,11082349,13125,0,1743994071,12950.253123979994,111.57567351000034,53433.03376416
2025-04-07,02:47:53.000,97,11082394,13045,0,1743994072,12950.36090493999,111.58977176999906,53433.09664824
2025-04-07,02:47:54.000,97,11082380,13045,0,1743994073,12950.40132279999,111.60387002999778,53433.12459672
2025-04-07,02:47:55.000,97,11082343,12965,0,1743994074,12950.48889483,111.67436132999865,53433.12459672
2025-04-07,02:47:56.000,97,11082368,12805,0,1743994075,12950.536048999995,111.7307543700008,53433.1525452
2025-04-07,02:47:57.000,97,11082372,12925,0,1743994076,12950.63035734,111.70960698000272,53433.2224164
2025-04-07,02:47:58.000,97,11082377,13005,0,1743994077,12950.66403888999,111.71665611000208,53433.25735200001
2025-04-07,02:47:59.000,97,11082348,12725,0,1743994078,12950.738138299996,111.74485262999951,53433.32722320001
2025-04-07,02:48:00.000,97,11082346,12845,0,1743994079,12950.805501399991,111.82239305999974,53433.37613304001
2025-04-07,02:48:01.000,97,11082363,12925,0,1743994080,12950.859391879996,111.8294421899991,53433.43203
2025-04-07,02:48:02.000,97,11082353,12765,0,1743994081,12950.913282360001,111.85763871000381,53433.48093984
2025-04-07,02:48:03.000,97,11082401,12765,0,1743994082,12951.007590699992,111.87173697000253,53433.48093984
2025-04-07,02:48:04.000,97,11082345,12885,0,1743994083,12951.068217489992,111.89993348999997,53433.5368368
2025-04-07,02:48:05.000,97,11082311,12845,0,1743994084,12951.108635349992,111.93517914000404,53433.57875952
2025-04-07,02:48:06.000,97,11082345,13085,0,1743994085,12951.162525829997,111.95632653000212,53433.620682240005
2025-04-07,02:48:07.000,97,11082332,13285,0,1743994086,12951.135580590002,111.92813001000468,53433.69055344001
2025-04-07,02:48:08.000,97,11082373,12925,0,1743994087,12951.202943689997,111.92108087999804,53433.69055344001
2025-04-07,02:48:09.000,97,11082379,12885,0,1743994088,12951.209679999993,111.9422282700034,53433.71151480001
2025-04-07,02:48:10.000,97,11082353,13125,0,1743994089,12951.229888929993,111.97042479000083,53433.7464504
2025-04-07,02:48:11.000,97,11082370,12885,0,1743994090,12951.229888929993,112.02681783000298,53433.76741176
2025-04-07,02:48:12.000,97,11082348,12765,0,1743994091,12951.196207380002,112.06206347999978,53433.86523144
2025-04-07,02:48:13.000,97,11082337,12605,0,1743994092,12951.229888929993,112.04796522000106,53433.83029584001
2025-04-07,02:48:14.000,97,11082408,12805,0,1743994093,12951.209679999993,112.10435826000321,53433.93510264
2025-04-07,02:48:15.000,97,11082396,12925,0,1743994094,12951.229888929993,112.09026000000449,53433.97702536001
2025-04-07,02:48:16.000,97,11082347,12805,0,1743994095,12951.175998450002,112.11140739000257,53433.96305112
2025-04-07,02:48:17.000,97,11082354,12725,0,1743994096,12951.182734759997,112.11845652000193,53433.9909996
2025-04-07,02:48:18.000,97,11082381,12965,0,1743994097,12951.169262139992,112.15370216999872,53434.02593520001
2025-04-07,02:48:19.000,97,11082381,12885,0,1743994098,12951.175998450002,112.18189869000344,53434.053883680004
2025-04-07,02:48:20.000,97,11082384,12725,0,1743994099,12951.142316899997,112.24534085999767,53434.03990944
2025-04-07,02:48:21.000,97,11082390,12925,0,1743994100,12951.142316899997,112.25943912000366,53434.08881928
2025-04-07,02:48:22.000,97,11082362,13045,0,1743994101,12951.149053209992,112.29468477000046,53434.08881928
2025-04-07,02:48:23.000,97,11082389,12725,0,1743994102,12951.135580590002,112.3228812899979,53434.16567760001
2025-04-07,02:48:24.000,97,11082348,12765,0,1743994103,12951.101899039997,112.3863234599994,53434.186638959996
2025-04-07,02:48:25.000,97,11082349,12965,0,1743994104,12951.068217489992,112.37927433000004,53434.16567760001
2025-04-07,02:48:26.000,97,11082384,12765,0,1743994105,12951.034535940002,112.40042171999812,53434.15869048
2025-04-07,02:48:27.000,97,11082377,13125,0,1743994106,12951.007590699992,112.39337258999876,53434.16567760001
2025-04-07,02:48:28.000,97,11082365,12885,0,1743994107,12951.000854389997,112.4356673700022,53434.16567760001
2025-04-07,02:48:29.000,97,11082337,13085,0,1743994108,12950.967172839992,112.47091301999899,53434.2006132
2025-04-07,02:48:30.000,97,11082368,13005,0,1743994109,12950.893073430001,112.49206041000434,53434.2704844
2025-04-07,02:48:31.000,97,11082367,12965,0,1743994110,12950.859391879996,112.51320780000242,53434.23554880001
2025-04-07,02:48:32.000,97,11082374,12925,0,1743994111,12950.818974019996,112.58369910000329,53434.221574560004
2025-04-07,02:48:33.000,97,11082389,12885,0,1743994112,12950.77181985,112.56960084000457,53434.21458744001
2025-04-07,02:48:34.000,97,11082357,12965,0,1743994113,12950.717929369996,112.61894475000008,53434.2006132
2025-04-07,02:48:35.000,97,11082365,12965,0,1743994114,12950.64382995999,112.62599387999944,53434.17965184
2025-04-07,02:48:36.000,97,11082411,12805,0,1743994115,12950.576466859995,112.66828866000287,53434.13772912
2025-04-07,02:48:37.000,97,11082400,12965,0,1743994116,12950.52257637999,112.67533779000223,53434.186638959996
2025-04-07,02:48:38.000,97,11082375,12845,0,1743994117,12950.475422209995,112.68238692000159,53434.10978064
2025-04-07,02:48:39.000,97,11082350,12685,0,1743994118,12950.44847697,112.68238692000159,53434.15869048
2025-04-07,02:48:40.000,97,11082402,12805,0,1743994119,12950.32048707999,112.71763256999839,53434.130742
2025-04-07,02:48:41.000,97,11082374,12645,0,1743994120,12950.286805529999,112.72468169999775,53434.15170336
2025-04-07,02:48:42.000,97,11082363,12925,0,1743994121,12950.232915049994,112.73173083000438,53434.09580640001
2025-04-07,02:48:43.000,97,11082337,12725,0,1743994122,12950.192497189993,112.7458290900031,53434.123754880005
2025-04-07,02:48:44.000,97,11082370,13005,0,1743994123,12950.084716229998,112.79517299999861,53434.10978064
2025-04-07,02:48:45.000,97,11082355,12965,0,1743994124,12950.044298369998,112.73173083000438,53433.98401248
2025-04-07,02:48:46.000,97,11082362,12925,0,1743994125,12949.963462649997,112.75287822000246,53433.98401248
2025-04-07,02:48:47.000,97,11082363,12765,0,1743994126,12949.916308480002,112.73877996000374,53434.03292232
2025-04-07,02:48:48.000,97,11082381,13005,0,1743994127,12949.882626929997,112.7458290900031,53433.97003824
2025-04-07,02:48:49.000,97,11082363,13245,0,1743994128,12949.848945379992,112.73877996000374,53433.91414128
2025-04-07,02:48:50.000,97,11082378,12925,0,1743994129,12949.808527519992,112.76697648000118,53433.94208976
2025-04-07,02:48:51.000,97,11082355,12645,0,1743994130,12949.808527519992,112.7810747399999,53433.91414128
2025-04-07,02:48:52.000,97,11082389,12845,0,1743994131,12949.754637040001,112.80222212999797,53433.87920568001
2025-04-07,02:48:53.000,97,11082343,12965,0,1743994132,12949.741164419996,112.88681169000483,53433.91414128
2025-04-07,02:48:54.000,97,11082378,12725,0,1743994133,12949.747900729992,112.90795908000291,53433.89317992
2025-04-07,02:48:55.000,97,11082333,13045,0,1743994134,12949.714219180001,112.9432047299997,53433.82330872
2025-04-07,02:48:56.000,97,11082336,13285,0,1743994135,12949.720955489996,112.95025385999907,53433.886192800004
2025-04-07,02:48:57.000,97,11082335,13045,0,1743994136,12949.667065009991,112.97845038000378,53433.87221856
2025-04-07,02:48:58.000,97,11082366,13005,0,1743994137,12949.646856079991,113.055990810004,53433.80234736
2025-04-07,02:48:59.000,97,11082412,12805,0,1743994138,12949.61317453,113.0912364600008,53433.83029584001
2025-04-07,02:49:00.000,97,11082391,13125,0,1743994139,12949.619910839996,113.16877689000103,53433.79536024
2025-04-07,02:49:01.000,97,11082406,12725,0,1743994140,12949.606438219991,113.24631732000125,53433.78138600001
2025-04-07,02:49:02.000,97,11082324,12805,0,1743994141,12949.53233881,113.3379560100002,53433.79536024
2025-04-07,02:49:03.000,97,11082329,13085,0,1743994142,12949.51212988,113.38729992000299,53433.78138600001
2025-04-07,02:49:04.000,97,11082335,12605,0,1743994143,12949.47171202,113.45779122000386,53433.8163216
2025-04-07,02:49:05.000,97,11082393,12765,0,1743994144,12949.41108523,113.50008600000001,53433.75343752
2025-04-07,02:49:06.000,97,11082340,12885,0,1743994145,12949.36393105999,113.57057730000088,53433.71151480001
2025-04-07,02:49:07.000,97,11082391,12885,0,1743994146,12949.316776889995,113.6481177300011,53433.71151480001
2025-04-07,02:49:08.000,97,11082363,12805,0,1743994147,12949.26962272,113.75385467999877,53433.72548904
2025-04-07,02:49:09.000,97,11082416,12965,0,1743994148,12949.175314379994,113.77500207000412,53433.69754056
2025-04-07,02:49:10.000,97,11082340,12965,0,1743994149,12949.107951279999,113.8595916300037,53433.683566319996
2025-04-07,02:49:11.000,97,11082367,12965,0,1743994150,12949.040588179989,113.90188640999986,53433.70452768
2025-04-07,02:49:12.000,97,11082372,12805,0,1743994151,12948.939543529988,113.9935250999988,53433.683566319996
2025-04-07,02:49:13.000,97,11082338,12765,0,1743994152,12948.872180429993,114.0076233600048,53433.66260496001
2025-04-07,02:49:14.000,97,11082367,12965,0,1743994153,12948.750926849993,114.05696727000031,53433.64863072
2025-04-07,02:49:15.000,97,11082373,12645,0,1743994154,12948.676827440002,114.08516378999775,53433.64164360001
2025-04-07,02:49:16.000,97,11082378,12685,0,1743994155,12948.616200650002,114.12745857000118,53433.59972088
2025-04-07,02:49:17.000,97,11082371,12885,0,1743994156,12948.555573860001,114.15565508999862,53433.61369512001
2025-04-07,02:49:18.000,97,11082365,13005,0,1743994157,12948.488210759991,114.19794987000205,53433.606708
2025-04-07,02:49:19.000,97,11082377,12805,0,1743994158,12948.366957179991,114.24729378000484,53433.61369512001
2025-04-07,02:49:20.000,97,11082338,13045,0,1743994159,12948.346748249991,114.26844117000292,53433.620682240005
2025-04-07,02:49:21.000,97,11082321,12845,0,1743994160,12948.26591252999,114.289588560001,53433.620682240005
2025-04-07,02:49:22.000,97,11082342,12885,0,1743994161,12948.23223098,114.3530307300025,53433.550811040004
2025-04-07,02:49:23.000,97,11082381,12765,0,1743994162,12948.19181312,114.3882763799993,53433.515875439996
2025-04-07,02:49:24.000,97,11082334,12925,0,1743994163,12948.17160419,114.40942377000465,53433.501901200005
2025-04-07,02:49:25.000,97,11082393,12925,0,1743994164,12948.13118633,114.45876768000016,53433.452991360005
2025-04-07,02:49:26.000,97,11082401,13245,0,1743994165,12948.14465894999,114.5010624600036,53433.44600424001
2025-04-07,02:49:27.000,97,11082381,12925,0,1743994166,12948.137922639995,114.54335723999975,53433.452991360005
2025-04-07,02:49:28.000,97,11082362,12885,0,1743994167,12948.18507680999,114.56450462999783,53433.47395272001
2025-04-07,02:49:29.000,97,11082371,12925,0,1743994168,12948.14465894999,114.5997502800019,53433.41106864
2025-04-07,02:49:30.000,97,11082379,12805,0,1743994169,12948.137922639995,114.64204505999805,53433.44600424001
2025-04-07,02:49:31.000,97,11082374,12765,0,1743994170,12948.20528573999,114.68433984000148,53433.43901712
2025-04-07,02:49:32.000,97,11082418,12885,0,1743994171,12948.20528573999,114.74073288000363,53433.41106864
2025-04-07,02:49:33.000,97,11082368,12805,0,1743994172,12948.19181312,114.76892940000107,53433.42504288001
2025-04-07,02:49:34.000,97,11082349,12765,0,1743994173,12948.19181312,114.8112241800045,53433.43203
2025-04-07,02:49:35.000,97,11082359,13125,0,1743994174,12948.16486787999,114.86761721999937,53433.383120160004
2025-04-07,02:49:36.000,97,11082435,12965,0,1743994175,12948.137922639995,114.98745243000303,53433.404081520006
2025-04-07,02:49:37.000,97,11082391,13245,0,1743994176,12948.13118633,115.02269807999983,53433.37613304001
2025-04-07,02:49:38.000,97,11082382,12605,0,1743994177,12948.09076847,115.06499286000326,53433.383120160004
2025-04-07,02:49:39.000,97,11082398,12685,0,1743994178,12948.05035061,115.12138589999813,53433.43901712
2025-04-07,02:49:40.000,97,11082373,12965,0,1743994179,12948.06382322999,115.16368068000156,53433.41805576
2025-04-07,02:49:41.000,97,11082387,12765,0,1743994180,12948.057086919995,115.21302459000435,53433.39709440001
2025-04-07,02:49:42.000,97,11082445,12925,0,1743994181,12948.03014168,115.27646675999858,53433.39709440001
2025-04-07,02:49:43.000,97,11082399,13165,0,1743994182,12948.02340536999,115.33990893000009,53433.404081520006
2025-04-07,02:49:44.000,97,11082350,13045,0,1743994183,12947.96951489,115.37515458000416,53433.35517168001
2025-04-07,02:49:45.000,97,11082385,12885,0,1743994184,12947.98298750999,115.4385967499984,53433.36914592
2025-04-07,02:49:46.000,97,11082385,12685,0,1743994185,12947.915624409994,115.49498979000055,53433.383120160004
2025-04-07,02:49:47.000,97,11082399,12605,0,1743994186,12947.949305959999,115.5513828300027,53433.39010728
2025-04-07,02:49:48.000,97,11082393,13045,0,1743994187,12947.895415479994,115.53728457000398,53433.404081520006
2025-04-07,02:49:49.000,97,11082404,13205,0,1743994188,12947.854997619994,115.56548109000141,53433.404081520006
2025-04-07,02:49:50.000,97,11082405,13085,0,1743994189,12947.881942859989,115.60072673999821,53433.41106864
2025-04-07,02:49:51.000,97,11082344,12685,0,1743994190,12947.848261309999,115.62892326000292,53433.404081520006
2025-04-07,02:49:52.000,97,11082428,12965,0,1743994191,12947.908888099999,115.66416890999972,53433.43901712
2025-04-07,02:49:53.000,97,11082355,12805,0,1743994192,12947.915624409994,115.6853162999978,53433.404081520006
2025-04-07,02:49:54.000,97,11082376,12845,0,1743994193,12947.935833339994,115.69941456000379,53433.39010728
2025-04-07,02:49:55.000,97,11082386,12805,0,1743994194,12947.98298750999,115.69236543000443,53433.42504288001
2025-04-07,02:49:56.000,97,11082450,12925,0,1743994195,12947.996460129994,115.69941456000379,53433.36914592
2025-04-07,02:49:57.000,97,11082391,12965,0,1743994196,12948.03014168,115.69941456000379,53433.36914592
2025-04-07,02:49:58.000,97,11082371,13125,0,1743994197,12948.06382322999,115.72761108000122,53433.32722320001
2025-04-07,02:49:59.000,97,11082374,12965,0,1743994198,12948.077295849995,115.72056195000187,53433.35517168001
2025-04-07,02:50:00.000,97,11082341,13045,0,1743994199,12948.06382322999,115.75580759999866,53433.35517168001
2025-04-07,02:50:01.000,97,11082412,13125,0,1743994200,12948.10424108999,115.72761108000122,53433.32023608
2025-04-07,02:50:02.000,97,11082382,12725,0,1743994201,12948.12445001999,115.76990586000466,53433.31324896
2025-04-07,02:50:03.000,97,11082433,12725,0,1743994202,12948.14465894999,115.77695499000401,53433.37613304001
2025-04-07,02:50:04.000,97,11082424,13085,0,1743994203,12948.15139526,115.7487584699993,53433.37613304001
2025-04-07,02:50:05.000,97,11082404,12885,0,1743994204,12948.158131569995,115.76990586000466,53433.39709440001
2025-04-07,02:50:06.000,97,11082427,12885,0,1743994205,12948.198549429995,115.82629889999953,53433.41805576
2025-04-07,02:50:07.000,97,11082409,13005,0,1743994206,12948.26591252999,115.81924977000017,53433.39709440001
2025-04-07,02:50:08.000,97,11082376,12805,0,1743994207,12948.319803009996,115.81924977000017,53433.383120160004
2025-04-07,02:50:09.000,97,11082372,12765,0,1743994208,12948.319803009996,115.80515151000145,53433.35517168001
2025-04-07,02:50:10.000,97,11082426,12845,0,1743994209,12948.32653931999,115.78400412000337,53433.36914592
2025-04-07,02:50:11.000,97,11082393,12965,0,1743994210,12948.41411135,115.76990586000466,53433.36914592
2025-04-07,02:50:12.000,97,11082395,12965,0,1743994211,12948.447792899991,115.76990586000466,53433.37613304001
2025-04-07,02:50:13.000,97,11082363,13085,0,1743994212,12948.528628619992,115.79105325000273,53433.39010728
2025-04-07,02:50:14.000,97,11082419,12685,0,1743994213,12948.569046479992,115.79810238000209,53433.35517168001
2025-04-07,02:50:15.000,97,11082349,13165,0,1743994214,12948.609464339992,115.82629889999953,53433.39709440001
2025-04-07,02:50:16.000,97,11082401,13045,0,1743994215,12948.663354819997,115.81220064000081,53433.383120160004
2025-04-07,02:50:17.000,97,11082370,13005,0,1743994216,12948.683563749997,115.81220064000081,53433.39010728
2025-04-07,02:50:18.000,97,11082381,12965,0,1743994217,12948.737454230002,115.81220064000081,53433.404081520006
2025-04-07,02:50:19.000,97,11082384,13285,0,1743994218,12948.744190539997,115.81220064000081,53433.37613304001
2025-04-07,02:50:20.000,97,11082403,12845,0,1743994219,12948.784608399998,115.83334802999889,53433.404081520006
2025-04-07,02:50:21.000,97,11082363,12965,0,1743994220,12948.811553639993,115.82629889999953,53433.404081520006
2025-04-07,02:50:22.000,97,11082378,12685,0,1743994221,12948.845235189998,115.84039715999825,53433.37613304001
2025-04-07,02:50:23.000,97,11082372,13085,0,1743994222,12948.885653049998,115.82629889999953,53433.41805576
2025-04-07,02:50:24.000,97,11082386,12925,0,1743994223,12948.905861979998,115.84039715999825,53433.41106864
2025-04-07,02:50:25.000,97,11082414,13005,0,1743994224,12948.939543529988,115.83334802999889,53433.44600424001
2025-04-07,02:50:26.000,97,11082365,12965,0,1743994225,12948.959752459989,115.84039715999825,53433.41805576
2025-04-07,02:50:27.000,97,11082373,12885,0,1743994226,12949.000170319989,115.8615445500036,53433.42504288001
2025-04-07,02:50:28.000,97,11082310,13125,0,1743994227,12949.040588179989,115.86859368000296,53433.41106864
2025-04-07,02:50:29.000,97,11082470,13125,0,1743994228,12949.060797109989,115.90383932999976,53433.45997848
2025-04-07,02:50:30.000,97,11082399,12885,0,1743994229,12949.114687589994,115.91088845999911,53433.3621588
2025-04-07,02:50:31.000,97,11082385,12845,0,1743994230,12949.16184175999,115.91793758999847,53433.44600424001
2025-04-07,02:50:32.000,97,11082368,12765,0,1743994231,12949.188787,115.94613411000319,53433.48093984
2025-04-07,02:50:33.000,97,11082406,12725,0,1743994232,12949.22246854999,115.93203585000447,53433.39709440001
2025-04-07,02:50:34.000,97,11082380,12605,0,1743994233,12949.26288640999,115.95318324000255,53433.36914592
2025-04-07,02:50:35.000,97,11082390,12885,0,1743994234,12949.316776889995,115.91793758999847,53433.43203
2025-04-07,02:50:36.000,97,11082359,12645,0,1743994235,12949.37066737,115.91793758999847,53433.43203
2025-04-07,02:50:37.000,97,11082348,12525,0,1743994236,12949.438030469995,115.91793758999847,53433.35517168001
2025-04-07,02:50:38.000,97,11082433,12645,0,1743994237,12949.48518463999,115.87564281000232,53433.37613304001
2025-04-07,02:50:39.000,97,11082405,12925,0,1743994238,12949.539075119996,115.8967902000004,53433.383120160004
2025-04-07,02:50:40.000,97,11082395,13165,0,1743994239,12949.626647149991,115.8967902000004,53433.383120160004
2025-04-07,02:50:41.000,97,11082359,12685,0,1743994240,12949.673801320001,115.88269194000168,53433.39709440001
2025-04-07,02:50:42.000,97,11082407,13285,0,1743994241,12949.687273939991,115.85449542000424,53433.348184559996
2025-04-07,02:50:43.000,97,11082391,12805,0,1743994242,12949.801791209997,115.8615445500036,53433.404081520006
2025-04-07,02:50:44.000,97,11082357,13045,0,1743994243,12949.835472760002,115.83334802999889,53433.383120160004
2025-04-07,02:50:45.000,97,11082374,12885,0,1743994244,12949.896099550002,115.84744629000488,53433.39709440001
2025-04-07,02:50:46.000,97,11082415,12645,0,1743994245,12949.956726340002,115.84039715999825,53433.383120160004
2025-04-07,02:50:47.000,97,11082401,12885,0,1743994246,12949.997144200002,115.82629889999953,53433.41106864
2025-04-07,02:50:48.000,97,11082392,12765,0,1743994247,12950.057770990003,115.88974107000104,53433.35517168001
2025-04-07,02:50:49.000,97,11082417,13005,0,1743994248,12950.131870399993,115.84744629000488,53433.43901712
2025-04-07,02:50:50.000,97,11082365,12805,0,1743994249,12950.185760879998,115.88974107000104,53433.452991360005
2025-04-07,02:50:51.000,97,11082394,13045,0,1743994250,12950.246387669999,115.90383932999976,53433.42504288001
2025-04-07,02:50:52.000,97,11082397,13005,0,1743994251,12950.300278149989,115.85449542000424,53433.404081520006
2025-04-07,02:50:53.000,97,11082355,12725,0,1743994252,12950.354168629994,115.92498671999783,53433.42504288001
2025-04-07,02:50:54.000,97,11082401,12965,0,1743994253,12950.374377559994,115.91088845999911,53433.45997848
2025-04-07,02:50:55.000,97,11082377,12605,0,1743994254,12950.44847697,115.93203585000447,53433.44600424001
2025-04-07,02:50:56.000,97,11082373,12725,0,1743994255,12950.50910376,115.94613411000319,53433.43203
2025-04-07,02:50:57.000,97,11082386,13045,0,1743994256,12950.54278530999,115.93203585000447,53433.47395272001
2025-04-07,02:50:58.000,97,11082421,12685,0,1743994257,12950.58993948,115.94613411000319,53433.50888832
2025-04-07,02:50:59.000,97,11082357,12965,0,1743994258,12950.64382995999,115.9602323700019,53433.404081520006
2025-04-07,02:51:00.000,97,11082348,12685,0,1743994259,12950.71119306,115.98842888999934,53433.42504288001
2025-04-07,02:51:01.000,97,11082353,12805,0,1743994260,12950.76508353999,116.00252714999806,53433.452991360005
2025-04-07,02:51:02.000,97,11082418,12965,0,1743994261,12950.798765089996,116.04482193000149,53433.41106864
2025-04-07,02:51:03.000,97,11082418,12845,0,1743994262,12950.845919259991,115.98842888999934,53433.404081520006
2025-04-07,02:51:04.000,97,11082415,12845,0,1743994263,12950.899809739996,116.03777280000213,53433.48792696
2025-04-07,02:51:05.000,97,11082377,12885,0,1743994264,12950.980645459997,116.02367454000341,53433.44600424001
2025-04-07,02:51:06.000,97,11082357,12885,0,1743994265,12951.081690109997,116.02367454000341,53433.41805576
2025-04-07,02:51:07.000,97,11082361,12765,0,1743994266,12951.128844279992,116.05187106000085,53433.48093984
2025-04-07,02:51:08.000,97,11082370,12765,0,1743994267,12951.122107969997,116.108264100003,53433.54382392001
2025-04-07,02:51:09.000,97,11082366,12765,0,1743994268,12951.202943689997,116.08711670999764,53433.50888832
2025-04-07,02:51:10.000,97,11082375,12885,0,1743994269,12951.223152619998,116.12236236000172,53433.48792696
2025-04-07,02:51:11.000,97,11082379,12725,0,1743994270,12951.256834170003,116.12941149000108,53433.52286256001
2025-04-07,02:51:12.000,97,11082361,12885,0,1743994271,12951.324197269998,116.17875540000387,53433.55779816
2025-04-07,02:51:13.000,97,11082427,12965,0,1743994272,12951.310724649993,116.19990279000194,53433.49491408001
2025-04-07,02:51:14.000,97,11082366,12965,0,1743994273,12951.371351439993,116.19285366000258,53433.515875439996
2025-04-07,02:51:15.000,97,11082342,12685,0,1743994274,12951.357878819988,116.26334496000345,53433.56478528001
2025-04-07,02:51:16.000,97,11082362,12845,0,1743994275,12951.384824059998,116.2421975699981,53433.55779816
2025-04-07,02:51:17.000,97,11082333,12685,0,1743994276,12951.398296679989,116.23514843999874,53433.56478528001
2025-04-07,02:51:18.000,97,11082399,12645,0,1743994277,12951.384824059998,116.2421975699981,53433.59972088
2025-04-07,02:51:19.000,97,11082354,12805,0,1743994278,12951.411769299993,116.24924670000473,53433.669592080005
2025-04-07,02:51:20.000,97,11082322,12605,0,1743994279,12951.391560369993,116.27744322000217,53433.620682240005
2025-04-07,02:51:21.000,97,11082412,13085,0,1743994280,12951.431978229994,116.29859061000025,53433.64863072
2025-04-07,02:51:22.000,97,11082357,13045,0,1743994281,12951.391560369993,116.31268886999896,53433.620682240005
2025-04-07,02:51:23.000,97,11082336,13005,0,1743994282,12951.391560369993,116.31268886999896,53433.64164360001
2025-04-07,02:51:24.000,97,11082418,12805,0,1743994283,12951.398296679989,116.3549836500024,53433.58574664
2025-04-07,02:51:25.000,97,11082408,12765,0,1743994284,12951.384824059998,116.36908191000111,53433.61369512001
2025-04-07,02:51:26.000,97,11082348,12685,0,1743994285,12951.418505609989,116.36908191000111,53433.65561784
2025-04-07,02:51:27.000,97,11082404,12685,0,1743994286,12951.418505609989,116.43252408000262,53433.669592080005
2025-04-07,02:51:28.000,97,11082403,12925,0,1743994287,12951.364615129998,116.4536714700007,53433.66260496001
2025-04-07,02:51:29.000,97,11082334,13125,0,1743994288,12951.330933579993,116.552359289999,53433.6765792
2025-04-07,02:51:30.000,97,11082360,12805,0,1743994289,12951.310724649993,116.56645754999772,53433.63465648
2025-04-07,02:51:31.000,97,11082369,13005,0,1743994290,12951.283779409998,116.62285058999987,53433.6765792
2025-04-07,02:51:32.000,97,11082363,12925,0,1743994291,12951.250097859993,116.68629276000138,53433.65561784
2025-04-07,02:51:33.000,97,11082372,13165,0,1743994292,12951.236625240002,116.74268580000353,53433.66260496001
2025-04-07,02:51:34.000,97,11082412,13005,0,1743994293,12951.155789520002,116.74973493000289,53433.669592080005
2025-04-07,02:51:35.000,97,11082300,12925,0,1743994294,12951.155789520002,116.82022623000375,53433.683566319996
2025-04-07,02:51:36.000,97,11082358,12965,0,1743994295,12951.108635349992,116.84842275000119,53433.57875952
2025-04-07,02:51:37.000,97,11082315,12845,0,1743994296,12951.081690109997,116.90481579000334,53433.66260496001
2025-04-07,02:51:38.000,97,11082349,13125,0,1743994297,12951.041272249997,116.89776666000398,53433.61369512001
2025-04-07,02:51:39.000,97,11082360,12605,0,1743994298,12951.041272249997,116.97530709000421,53433.61369512001
2025-04-07,02:51:40.000,97,11082375,13045,0,1743994299,12950.994118080001,117.03874925999844,53433.63465648
2025-04-07,02:51:41.000,97,11082321,13125,0,1743994300,12950.994118080001,117.03170012999908,53433.64164360001
2025-04-07,02:51:42.000,97,11082358,12685,0,1743994301,12951.007590699992,117.05284752000443,53433.61369512001
2025-04-07,02:51:43.000,97,11082307,12685,0,1743994302,12950.960436529997,117.15153534000274,53433.62766936
2025-04-07,02:51:44.000,97,11082357,12885,0,1743994303,12950.946963909992,117.13743708000402,53433.61369512001
2025-04-07,02:51:45.000,97,11082347,12925,0,1743994304,12950.906546049991,117.17973186000017,53433.59972088
2025-04-07,02:51:46.000,97,11082349,13285,0,1743994305,12950.872864500001,117.2572722900004,53433.61369512001
2025-04-07,02:51:47.000,97,11082364,12885,0,1743994306,12950.879600809996,117.32776359000127,53433.57875952
2025-04-07,02:51:48.000,97,11082408,12845,0,1743994307,12950.879600809996,117.34891097999935,53433.571772400006
2025-04-07,02:51:49.000,97,11082341,12925,0,1743994308,12950.879600809996,117.34186184999999,53433.62766936
2025-04-07,02:51:50.000,97,11082353,13125,0,1743994309,12950.913282360001,117.39120576000278,53433.620682240005
2025-04-07,02:51:51.000,97,11082320,12845,0,1743994310,12950.920018669996,117.44759879999765,53433.59972088
2025-04-07,02:51:52.000,97,11082385,12805,0,1743994311,12950.946963909992,117.46169706000364,53433.57875952
2025-04-07,02:51:53.000,97,11082401,12725,0,1743994312,12950.953700220001,117.5039918399998,53433.620682240005
2025-04-07,02:51:54.000,97,11082331,12725,0,1743994313,12950.980645459997,117.48989358000108,53433.61369512001
2025-04-07,02:51:55.000,97,11082410,13005,0,1743994314,12951.027799629992,117.53218836000451,53433.6765792
2025-04-07,02:51:56.000,97,11082332,12565,0,1743994315,12951.068217489992,117.57448314000067,53433.61369512001
2025-04-07,02:51:57.000,97,11082315,12805,0,1743994316,12951.095162730002,117.57448314000067,53433.64164360001
2025-04-07,02:51:58.000,97,11082349,12845,0,1743994317,12951.175998450002,117.56038488000195,53433.66260496001
2025-04-07,02:51:59.000,97,11082349,12885,0,1743994318,12951.169262139992,117.62382705000346,53433.66260496001
2025-04-07,02:52:00.000,97,11082390,12765,0,1743994319,12951.216416310002,117.65202357000089,53433.63465648
2025-04-07,02:52:01.000,97,11082379,12965,0,1743994320,12951.290515719993,117.65202357000089,53433.69055344001
2025-04-07,02:52:02.000,97,11082370,12965,0,1743994321,12951.303988339998,117.68022008999833,53433.76042464001
2025-04-07,02:52:03.000,97,11082302,13005,0,1743994322,12951.297252029988,117.70841661000304,53433.718501920004
2025-04-07,02:52:04.000,97,11082381,12965,0,1743994323,12951.344406199998,117.79300617000263,53433.80933448001
2025-04-07,02:52:05.000,97,11082357,12925,0,1743994324,12951.378087749988,117.79300617000263,53433.8163216
2025-04-07,02:52:06.000,97,11082401,13085,0,1743994325,12951.337669889988,117.87054660000285,53433.788373120005
2025-04-07,02:52:07.000,97,11082411,12925,0,1743994326,12951.344406199998,117.88464486000157,53433.80234736
2025-04-07,02:52:08.000,97,11082414,12605,0,1743994327,12951.364615129998,117.96923442000116,53433.80933448001
2025-04-07,02:52:09.000,97,11082393,12805,0,1743994328,12951.344406199998,118.01152920000459,53433.851257199996
2025-04-07,02:52:10.000,97,11082374,13085,0,1743994329,12951.378087749988,118.07497136999882,53433.851257199996
2025-04-07,02:52:11.000,97,11082394,13045,0,1743994330,12951.418505609989,118.13841354000033,53433.851257199996
2025-04-07,02:52:12.000,97,11082364,12845,0,1743994331,12951.398296679989,118.1736591900044,53433.80933448001
2025-04-07,02:52:13.000,97,11082391,12845,0,1743994332,12951.445450849998,118.18070832000376,53433.85824432001
2025-04-07,02:52:14.000,97,11082384,12725,0,1743994333,12951.472396089994,118.26529788000335,53433.94208976
2025-04-07,02:52:15.000,97,11082361,13125,0,1743994334,12951.485868709999,118.27939614000206,53433.94208976
2025-04-07,02:52:16.000,97,11082409,12765,0,1743994335,12951.492605019994,118.30054353000014,53434.004973840005
2025-04-07,02:52:17.000,97,11082334,12965,0,1743994336,12951.533022879994,118.34988744000293,53434.004973840005
2025-04-07,02:52:18.000,97,11082469,12885,0,1743994337,12951.55996811999,118.38513308999973,53434.02593520001
2025-04-07,02:52:19.000,97,11082424,13125,0,1743994338,12951.586913359999,118.49087004000467,53434.04689656001
2025-04-07,02:52:20.000,97,11082354,12925,0,1743994339,12951.64080383999,118.47677177999867,53434.03990944
2025-04-07,02:52:21.000,97,11082417,12965,0,1743994340,12951.62059490999,118.49791917000402,53434.10279352
2025-04-07,02:52:22.000,97,11082361,12885,0,1743994341,12951.62059490999,118.52611569000146,53434.08881928
2025-04-07,02:52:23.000,97,11082339,13045,0,1743994342,12951.64754015,118.58250873000361,53434.130742
2025-04-07,02:52:24.000,97,11082325,13125,0,1743994343,12951.64754015,118.61070525000105,53434.14471624001
2025-04-07,02:52:25.000,97,11082380,12965,0,1743994344,12951.72163955999,118.63890176999848,53434.19362608001
2025-04-07,02:52:26.000,97,11082345,12845,0,1743994345,12951.72163955999,118.68824568000127,53434.186638959996
2025-04-07,02:52:27.000,97,11082343,12965,0,1743994346,12951.7485848,118.72349132999807,53434.2006132
2025-04-07,02:52:28.000,97,11082420,12925,0,1743994347,12951.795738969995,118.7657861100015,53434.22856168
2025-04-07,02:52:29.000,97,11082401,13205,0,1743994348,12951.836156829995,118.82922828000301,53434.24952304
2025-04-07,02:52:30.000,97,11082431,12765,0,1743994349,12951.91025624,118.8644739299998,53434.2704844
2025-04-07,02:52:31.000,97,11082398,12845,0,1743994350,12951.977619339996,118.92791610000131,53434.32638136
2025-04-07,02:52:32.000,97,11082359,13165,0,1743994351,12952.058455059996,118.99135827000282,53434.39625256
2025-04-07,02:52:33.000,97,11082371,12845,0,1743994352,12952.092136610001,119.00545653000154,53434.354329839996
2025-04-07,02:52:34.000,97,11082337,13045,0,1743994353,12952.179708639997,119.0759478300024,53434.3752912
2025-04-07,02:52:35.000,97,11082383,12885,0,1743994354,12952.247071739992,119.11824260999856,53434.46612376
2025-04-07,02:52:36.000,97,11082388,13085,0,1743994355,12952.307698529992,119.20988130000478,53434.48009800001
2025-04-07,02:52:37.000,97,11082353,12965,0,1743994356,12952.334643770002,119.24512695000158,53434.49407224
2025-04-07,02:52:38.000,97,11082368,12685,0,1743994357,12952.368325319992,119.28742172999773,53434.577917680006
2025-04-07,02:52:39.000,97,11082371,12605,0,1743994358,12952.408743179993,119.3579130299986,53434.556956320004
2025-04-07,02:52:40.000,97,11082405,13165,0,1743994359,12952.482842589998,119.44250258999818,53434.59887904001
2025-04-07,02:52:41.000,97,11082381,12685,0,1743994360,12952.503051519998,119.51299388999905,53434.61984040001
2025-04-07,02:52:42.000,97,11082359,12805,0,1743994361,12952.536733069988,119.5341412800044,53434.654776
2025-04-07,02:52:43.000,97,11082333,12805,0,1743994362,12952.624305099998,119.57643606000056,53434.675737360005
2025-04-07,02:52:44.000,97,11082373,12445,0,1743994363,12952.664722959998,119.63987823000207,53434.69669872001
2025-04-07,02:52:45.000,97,11082397,13005,0,1743994364,12952.657986649989,119.72446779000165,53434.68272448
2025-04-07,02:52:46.000,97,11082400,13085,0,1743994365,12952.705140819999,119.79495909000252,53434.745608560006
2025-04-07,02:52:47.000,97,11082368,12925,0,1743994366,12952.752294989994,119.83020473999932,53434.76656992001
2025-04-07,02:52:48.000,97,11082384,12965,0,1743994367,12952.792712849994,119.86545039000339,53434.794518400005
2025-04-07,02:52:49.000,97,11082306,12925,0,1743994368,12952.792712849994,119.9147942999989,53434.80849264
2025-04-07,02:52:50.000,97,11082370,12885,0,1743994369,12952.873548569994,119.98528559999977,53434.83644112001
2025-04-07,02:52:51.000,97,11082404,12965,0,1743994370,12952.92743905,119.98528559999977,53434.87137672
2025-04-07,02:52:52.000,97,11082349,13245,0,1743994371,12952.96112059999,120.04167864000192,53434.92727368
2025-04-07,02:52:53.000,97,11082383,12885,0,1743994372,12953.00827477,120.07692428999871,53434.941247920004
2025-04-07,02:52:54.000,97,11082332,12685,0,1743994373,12953.04869263,120.14741558999958,53434.892338080004
2025-04-07,02:52:55.000,97,11082319,12965,0,1743994374,12953.08911049,120.1756121100043,53434.962209280005
2025-04-07,02:52:56.000,97,11082357,12845,0,1743994375,12953.12952835,120.20380863000173,53434.98317064001
2025-04-07,02:52:57.000,97,11082351,12885,0,1743994376,12953.16320989999,120.26020167000388,53435.00413200001
2025-04-07,02:52:58.000,97,11082322,13045,0,1743994377,12953.203627759991,120.3095455799994,53435.02509336
2025-04-07,02:52:59.000,97,11082384,13005,0,1743994378,12953.27099086,120.3729877500009,53435.03208048001
2025-04-07,02:53:00.000,97,11082344,12965,0,1743994379,12953.338353959996,120.35184036000283,53435.060028960004
2025-04-07,02:53:01.000,97,11082371,12885,0,1743994380,12953.392244440001,120.38708600999962,53435.06701608
2025-04-07,02:53:02.000,97,11082377,12925,0,1743994381,12953.446134919992,120.44347905000177,53435.05304184001
2025-04-07,02:53:03.000,97,11082399,12885,0,1743994382,12953.466343849992,120.46462643999985,53435.08797744
2025-04-07,02:53:04.000,97,11082377,12725,0,1743994383,12953.526970639992,120.48577382999792,53435.13688728
2025-04-07,02:53:05.000,97,11082377,12965,0,1743994384,12953.580861119997,120.521019480002,53435.13688728
2025-04-07,02:53:06.000,97,11082382,12965,0,1743994385,12953.628015289993,120.521019480002,53435.18579712
2025-04-07,02:53:07.000,97,11082371,12845,0,1743994386,12953.688642079993,120.53511774000071,53435.11592592
2025-04-07,02:53:08.000,97,11082355,13125,0,1743994387,12953.715587319988,120.59151078000286,53435.227719840004
2025-04-07,02:53:09.000,97,11082325,12805,0,1743994388,12953.756005179988,120.64790381999774,53435.2137456
2025-04-07,02:53:10.000,97,11082347,12845,0,1743994389,12953.823368279998,120.7183951199986,53435.248681200006
2025-04-07,02:53:11.000,97,11082365,12765,0,1743994390,12953.830104589993,120.74659164000332,53435.26265544
2025-04-07,02:53:12.000,97,11082402,12845,0,1743994391,12953.836840899989,120.77478816000075,53435.19977136001
2025-04-07,02:53:13.000,97,11082431,12925,0,1743994392,12953.890731379994,120.81003381000482,53435.24169408001
2025-04-07,02:53:14.000,97,11082406,12965,0,1743994393,12953.904203999999,120.85937772000034,53435.24169408001
2025-04-07,02:53:15.000,97,11082386,12605,0,1743994394,12953.931149239994,120.90167250000377,53435.26265544
2025-04-07,02:53:16.000,97,11082393,12885,0,1743994395,12953.951358169994,120.95101640999928,53435.25566832
2025-04-07,02:53:17.000,97,11082392,13125,0,1743994396,12954.011984959994,120.965114669998,53435.29060392001
2025-04-07,02:53:18.000,97,11082379,12685,0,1743994397,12954.05913912999,120.98626206000336,53435.2836168
2025-04-07,02:53:19.000,97,11082351,12685,0,1743994398,12954.11976591999,121.02150771000015,53435.297591040005
2025-04-07,02:53:20.000,97,11082367,12965,0,1743994399,12954.16692009,121.08494988000166,53435.29060392001
2025-04-07,02:53:21.000,97,11082411,12925,0,1743994400,12954.22754688,121.1131463999991,53435.2836168
2025-04-07,02:53:22.000,97,11082374,12805,0,1743994401,12954.26122842999,121.14839205000317,53435.29060392001
2025-04-07,02:53:23.000,97,11082412,12925,0,1743994402,12954.3083826,121.18363769999996,53435.30457816
2025-04-07,02:53:24.000,97,11082408,12645,0,1743994403,12954.40269093999,121.1765885700006,53435.31855240001
2025-04-07,02:53:25.000,97,11082407,12845,0,1743994404,12954.456581419996,121.25412900000083,53435.37444936
2025-04-07,02:53:26.000,97,11082442,12725,0,1743994405,12954.503735589991,121.27527638999891,53435.33252664
2025-04-07,02:53:27.000,97,11082403,12645,0,1743994406,12954.598043929996,121.26117813000019,53435.36047512
2025-04-07,02:53:28.000,97,11082411,12965,0,1743994407,12954.692352270002,121.2893746500049,53435.31855240001
2025-04-07,02:53:29.000,97,11082376,12805,0,1743994408,12954.739506439997,121.35281681999913,53435.395410720004
2025-04-07,02:53:30.000,97,11082373,12845,0,1743994409,12954.759715369997,121.37396421000449,53435.346500880005
2025-04-07,02:53:31.000,97,11082412,12765,0,1743994410,12954.833814780002,121.40920986000128,53435.33951376001
2025-04-07,02:53:32.000,97,11082357,12925,0,1743994411,12954.887705259993,121.45150464000471,53435.33252664
2025-04-07,02:53:33.000,97,11082354,12765,0,1743994412,12954.961804669998,121.47265203000279,53435.38143648
2025-04-07,02:53:34.000,97,11082366,12845,0,1743994413,12955.049376699993,121.51494680999895,53435.444320560004
2025-04-07,02:53:35.000,97,11082371,12725,0,1743994414,12955.150421349994,121.5219959399983,53435.395410720004
2025-04-07,02:53:36.000,97,11082413,12685,0,1743994415,12955.21778444999,121.54314333000366,53435.36746224001
2025-04-07,02:53:37.000,97,11082369,12925,0,1743994416,12955.291883859994,121.55019246000302,53435.395410720004
2025-04-07,02:53:38.000,97,11082389,12845,0,1743994417,12955.41987374999,121.56429072000174,53435.4233592
2025-04-07,02:53:39.000,97,11082402,12765,0,1743994418,12955.534391019995,121.55724159000238,53435.4233592
2025-04-07,02:53:40.000,97,11082423,12805,0,1743994419,12955.64890829,121.61363463000453,53435.514191760005
2025-04-07,02:53:41.000,97,11082364,13045,0,1743994420,12955.68932615,121.5713398500011,53435.45829480001
2025-04-07,02:53:42.000,97,11082371,13045,0,1743994421,12955.844261279992,121.56429072000174,53435.465281920006
2025-04-07,02:53:43.000,97,11082357,12925,0,1743994422,12955.958778549997,121.60658549999789,53435.47925616
2025-04-07,02:53:44.000,97,11082383,13045,0,1743994423,12956.100241059998,121.6347820200026,53435.55611448001
2025-04-07,02:53:45.000,97,11082387,12925,0,1743994424,12956.154131539988,121.62773289000324,53435.55611448001
2025-04-07,02:53:46.000,97,11082380,13205,0,1743994425,12956.288857739994,121.6700276699994,53435.59105008
2025-04-07,02:53:47.000,97,11082332,12885,0,1743994426,12956.39663869999,121.69117506000475,53435.64694704
2025-04-07,02:53:48.000,97,11082354,13125,0,1743994427,12956.49768334999,121.70527332000347,53435.66092128
2025-04-07,02:53:49.000,97,11082367,13125,0,1743994428,12956.58525538,121.75461722999898,53435.6679084
2025-04-07,02:53:50.000,97,11082330,12845,0,1743994429,12956.60546431,121.76166635999834,53435.69585688
2025-04-07,02:53:51.000,97,11082395,12805,0,1743994430,12956.672827409995,121.81101027000113,53435.75874096
2025-04-07,02:53:52.000,97,11082346,13045,0,1743994431,12956.74692682,121.87445244000264,53435.76572808
2025-04-07,02:53:53.000,97,11082336,12845,0,1743994432,12956.82102622999,121.92379634999816,53435.78668944
2025-04-07,02:53:54.000,97,11082404,12965,0,1743994433,12956.834498849996,121.99428764999902,53435.800663680006
2025-04-07,02:53:55.000,97,11082368,12845,0,1743994434,12956.895125639996,122.02248417000374,53435.81463792
2025-04-07,02:53:56.000,97,11082401,13005,0,1743994435,12956.969225050001,122.07182807999925,53435.83559928
2025-04-07,02:53:57.000,97,11082388,12765,0,1743994436,12956.975961359996,122.10002460000396,53435.849573520005
2025-04-07,02:53:58.000,97,11082367,13125,0,1743994437,12957.016379219996,122.10707373000332,53435.91245760001
2025-04-07,02:53:59.000,97,11082384,12805,0,1743994438,12957.050060770001,122.13527025000076,53435.93341896
2025-04-07,02:54:00.000,97,11082319,12845,0,1743994439,12957.090478630002,122.1634667699982,53435.9823288
2025-04-07,02:54:01.000,97,11082399,12885,0,1743994440,12957.124160179992,122.1634667699982,53435.93341896
2025-04-07,02:54:02.000,97,11082383,12765,0,1743994441,12957.178050659997,122.20576155000163,53435.98931592001
2025-04-07,02:54:03.000,97,11082425,12765,0,1743994442,12957.225204829992,122.19871242000227,53435.98931592001
2025-04-07,02:54:04.000,97,11082328,12965,0,1743994443,12957.312776860002,122.17756503000419,53436.00329016
2025-04-07,02:54:05.000,97,11082345,12965,0,1743994444,12957.326249479993,122.17756503000419,53436.04521288
2025-04-07,02:54:06.000,97,11082372,13165,0,1743994445,12957.400348889998,122.17051590000483,53436.066174240004
2025-04-07,02:54:07.000,97,11082380,12925,0,1743994446,12957.460975679998,122.19871242000227,53436.115084080004
2025-04-07,02:54:08.000,97,11082362,12925,0,1743994447,12957.501393539998,122.17051590000483,53436.08014848001
2025-04-07,02:54:09.000,97,11082343,13085,0,1743994448,12957.562020329999,122.18461416000355,53436.10110984
2025-04-07,02:54:10.000,97,11082377,12605,0,1743994449,12957.61591080999,122.19166329000291,53436.12905832001
2025-04-07,02:54:11.000,97,11082414,12925,0,1743994450,12957.70348284,122.17756503000419,53436.09412272
2025-04-07,02:54:12.000,97,11082372,12965,0,1743994451,12957.7439007,122.20576155000163,53436.12905832001
2025-04-07,02:54:13.000,97,11082350,12925,0,1743994452,12957.79779117999,122.2269089399997,53436.136045440006
2025-04-07,02:54:14.000,97,11082402,12725,0,1743994453,12957.892099519995,122.21985981000034,53436.20591664001
2025-04-07,02:54:15.000,97,11082374,12685,0,1743994454,12957.932517379995,122.24100719999842,53436.21290376
2025-04-07,02:54:16.000,97,11082386,12885,0,1743994455,12957.99988047999,122.28330198000185,53436.254826480006
2025-04-07,02:54:17.000,97,11082352,12605,0,1743994456,12958.06724358,122.31854762999865,53436.21989088
2025-04-07,02:54:18.000,97,11082339,12845,0,1743994457,12958.114397749996,122.31854762999865,53436.22687800001
2025-04-07,02:54:19.000,97,11082351,12925,0,1743994458,12958.181760849991,122.3749406700008,53436.26880072
2025-04-07,02:54:20.000,97,11082380,12725,0,1743994459,12958.269332880001,122.40313718999823,53436.33867192
2025-04-07,02:54:21.000,97,11082340,13165,0,1743994460,12958.276069189997,122.38903892999951,53436.32469768001
2025-04-07,02:54:22.000,97,11082341,12845,0,1743994461,12958.370377530002,122.36084241000208,53436.352646160005
2025-04-07,02:54:23.000,97,11082341,12845,0,1743994462,12958.424268009992,122.38198980000016,53436.37360752001
2025-04-07,02:54:24.000,97,11082339,12885,0,1743994463,12958.505103729993,122.35379328000272,53436.401556000004
2025-04-07,02:54:25.000,97,11082376,12845,0,1743994464,12958.606148379993,122.31149849999929,53436.42950448
2025-04-07,02:54:26.000,97,11082402,13045,0,1743994465,12958.660038859998,122.325596759998,53436.42950448
2025-04-07,02:54:27.000,97,11082392,13005,0,1743994466,12958.707193029994,122.29035111000121,53436.450465840004
2025-04-07,02:54:28.000,97,11082325,12725,0,1743994467,12958.754347199989,122.26215459000377,53436.450465840004
2025-04-07,02:54:29.000,97,11082362,12725,0,1743994468,12958.814973989989,122.31149849999929,53436.49937568
2025-04-07,02:54:30.000,97,11082326,13125,0,1743994469,12958.868864469994,122.29035111000121,53436.49937568
2025-04-07,02:54:31.000,97,11082351,12845,0,1743994470,12958.882337089999,122.26920372000313,53436.54828552
2025-04-07,02:54:32.000,97,11082344,13125,0,1743994471,12958.929491259994,122.25510546000442,53436.54828552
2025-04-07,02:54:33.000,97,11082401,12845,0,1743994472,12958.96317281,122.29740024000057,53436.53431128
2025-04-07,02:54:34.000,97,11082410,12885,0,1743994473,12958.96317281,122.33264589000464,53436.576234
2025-04-07,02:54:35.000,97,11082343,12525,0,1743994474,12958.96317281,122.31854762999865,53436.56225976001
2025-04-07,02:54:36.000,97,11082367,12885,0,1743994475,12958.969909119995,122.38903892999951,53436.55527264
2025-04-07,02:54:37.000,97,11082355,12765,0,1743994476,12958.96317281,122.41018632000487,53436.60418248
2025-04-07,02:54:38.000,97,11082349,12765,0,1743994477,12958.96317281,122.39608805999887,53436.59719536
2025-04-07,02:54:39.000,97,11082392,12845,0,1743994478,12958.949700189994,122.44543197000166,53436.6461052
2025-04-07,02:54:40.000,97,11082428,13165,0,1743994479,12958.95643649999,122.45953023000038,53436.60418248
2025-04-07,02:54:41.000,97,11082341,13245,0,1743994480,12958.96317281,122.46657935999974,53436.688027920005
2025-04-07,02:54:42.000,97,11082382,12965,0,1743994481,12958.990118049995,122.44543197000166,53436.62514384
2025-04-07,02:54:43.000,97,11082379,12605,0,1743994482,12958.97664542999,122.43133371000295,53436.66007944001
2025-04-07,02:54:44.000,97,11082380,12925,0,1743994483,12959.00359067,122.38903892999951,53436.66706656
2025-04-07,02:54:45.000,97,11082376,13165,0,1743994484,12959.030535909995,122.38903892999951,53436.68104080001
2025-04-07,02:54:46.000,97,11082358,12765,0,1743994485,12959.08442639,122.36789154000144,53436.67405368
2025-04-07,02:54:47.000,97,11082389,12725,0,1743994486,12959.13831686999,122.29740024000057,53436.68104080001
2025-04-07,02:54:48.000,97,11082398,12765,0,1743994487,12959.18547104,122.31149849999929,53436.74392488
2025-04-07,02:54:49.000,97,11082406,12925,0,1743994488,12959.252834139996,122.27625285000249,53436.70898928001
2025-04-07,02:54:50.000,97,11082365,12925,0,1743994489,12959.313460929996,122.23395806999906,53436.69501504
2025-04-07,02:54:51.000,97,11082352,12845,0,1743994490,12959.380824029991,122.21281068000098,53436.66706656
2025-04-07,02:54:52.000,97,11082386,12725,0,1743994491,12959.448187130001,122.2269089399997,53436.72995064001
2025-04-07,02:54:53.000,97,11082360,12925,0,1743994492,12959.468396060001,122.20576155000163,53436.66007944001
2025-04-07,02:54:54.000,97,11082437,12925,0,1743994493,12959.596385949997,122.17051590000483,53436.736937760004
2025-04-07,02:54:55.000,97,11082346,12765,0,1743994494,12959.663749049992,122.18461416000355,53436.736937760004
2025-04-07,02:54:56.000,97,11082350,12845,0,1743994495,12959.744584769993,122.17051590000483,53436.6461052
2025-04-07,02:54:57.000,97,11082386,12885,0,1743994496,12959.805211559993,122.21281068000098,53436.72995064001
2025-04-07,02:54:58.000,97,11082378,13005,0,1743994497,12959.859102039998,122.19871242000227,53436.785847600004
2025-04-07,02:54:59.000,97,11082393,12685,0,1743994498,12959.933201449989,122.17756503000419,53436.84873168001
2025-04-07,02:55:00.000,97,11082327,12725,0,1743994499,12959.987091929994,122.21281068000098,53436.81379608
2025-04-07,02:55:01.000,97,11082345,12885,0,1743994500,12960.07466395999,122.18461416000355,53436.8207832
2025-04-07,02:55:02.000,97,11082339,12725,0,1743994501,12960.18244492,122.23395806999906,53436.855718800005
2025-04-07,02:55:03.000,97,11082379,13125,0,1743994502,12960.209390159995,122.24805632999778,53436.89764152001
2025-04-07,02:55:04.000,97,11082371,12925,0,1743994503,12960.24307171,122.23395806999906,53436.855718800005
2025-04-07,02:55:05.000,97,11082377,12925,0,1743994504,12960.32390743,122.19166329000291,53436.89764152001
2025-04-07,02:55:06.000,97,11082344,13005,0,1743994505,12960.33738004999,122.18461416000355,53436.87668016001
2025-04-07,02:55:07.000,97,11082374,12845,0,1743994506,12960.46536994,122.14936850999948,53436.91860288001
2025-04-07,02:55:08.000,97,11082428,12965,0,1743994507,12960.552941969996,122.14936850999948,53436.91860288001
2025-04-07,02:55:09.000,97,11082399,12845,0,1743994508,12960.667459240001,122.11412286000268,53436.96751272001
2025-04-07,02:55:10.000,97,11082346,12885,0,1743994509,12960.728086030002,122.0929754700046,53436.98847408
2025-04-07,02:55:11.000,97,11082378,12965,0,1743994510,12960.775240199997,122.07887720999861,53437.00943544
2025-04-07,02:55:12.000,97,11082377,12845,0,1743994511,12960.862812229992,122.08592633999797,53437.03738392
2025-04-07,02:55:13.000,97,11082381,12885,0,1743994512,12960.963856879993,122.02248417000374,53437.03738392
2025-04-07,02:55:14.000,97,11082363,12605,0,1743994513,12961.037956289998,121.99428764999902,53437.100268
2025-04-07,02:55:15.000,97,11082373,12925,0,1743994514,12961.118792009998,121.96609113000159,53437.08629376001
2025-04-07,02:55:16.000,97,11082366,12685,0,1743994515,12961.192891419989,121.95199287000287,53437.14917784
2025-04-07,02:55:17.000,97,11082375,13245,0,1743994516,12961.287199759994,121.89559983000072,53437.12821648
2025-04-07,02:55:18.000,97,11082366,12925,0,1743994517,12961.31414499999,121.90969808999944,53437.17712632
2025-04-07,02:55:19.000,97,11082360,12925,0,1743994518,12961.368035479994,121.93789461000415,53437.18411344001
2025-04-07,02:55:20.000,97,11082410,12925,0,1743994519,12961.37477178999,121.90264896000008,53437.17712632
2025-04-07,02:55:21.000,97,11082364,12765,0,1743994520,12961.44213489,121.89559983000072,53437.260971760006
2025-04-07,02:55:22.000,97,11082401,12805,0,1743994521,12961.45560750999,121.90264896000008,53437.274946
2025-04-07,02:55:23.000,97,11082395,12685,0,1743994522,12961.50276168,121.87445244000264,53437.29590736
2025-04-07,02:55:24.000,97,11082339,12805,0,1743994523,12961.55665215999,121.86740331000328,53437.33084296001
2025-04-07,02:55:25.000,97,11082340,12565,0,1743994524,12961.529706919995,121.86740331000328,53437.29590736
2025-04-07,02:55:26.000,97,11082382,12805,0,1743994525,12961.570124779995,121.83920678999857,53437.29590736
2025-04-07,02:55:27.000,97,11082401,12765,0,1743994526,12961.549915849995,121.81101027000113,53437.309881600006
2025-04-07,02:55:28.000,97,11082389,12725,0,1743994527,12961.54317954,121.8180594000005,53437.35180432001
2025-04-07,02:55:29.000,97,11082369,12805,0,1743994528,12961.49602536999,121.83215765999921,53437.29590736
2025-04-07,02:55:30.000,97,11082384,12925,0,1743994529,12961.428662269995,121.81101027000113,53437.32385584
2025-04-07,02:55:31.000,97,11082380,12845,0,1743994530,12961.388244409995,121.80396114000177,53437.274946
2025-04-07,02:55:32.000,97,11082388,12965,0,1743994531,12961.34109024,121.76166635999834,53437.30289448001
2025-04-07,02:55:33.000,97,11082408,13125,0,1743994532,12961.266990829994,121.69117506000475,53437.26795888
2025-04-07,02:55:34.000,97,11082356,12845,0,1743994533,12961.192891419989,121.64888028000132,53437.26795888
2025-04-07,02:55:35.000,97,11082390,13005,0,1743994534,12961.152473559989,121.64888028000132,53437.21206192001
2025-04-07,02:55:36.000,97,11082423,12765,0,1743994535,12961.091846769988,121.55019246000302,53437.19808768
2025-04-07,02:55:37.000,97,11082392,12765,0,1743994536,12961.078374149998,121.48675029000151,53437.1701392
2025-04-07,02:55:38.000,97,11082380,12725,0,1743994537,12961.017747359998,121.44445550999808,53437.14917784
2025-04-07,02:55:39.000,97,11082362,12845,0,1743994538,12960.957120569998,121.43740637999872,53437.07930664
2025-04-07,02:55:40.000,97,11082399,12925,0,1743994539,12960.943647949993,121.35281681999913,53437.04437104001
2025-04-07,02:55:41.000,97,11082364,12885,0,1743994540,12960.903230089993,121.36691507999785,53437.0303968
2025-04-07,02:55:42.000,97,11082437,12965,0,1743994541,12960.889757470002,121.33871856000042,53437.00244832
2025-04-07,02:55:43.000,97,11082352,12965,0,1743994542,12960.856075919997,121.33166943000106,53436.96751272001
2025-04-07,02:55:44.000,97,11082367,13045,0,1743994543,12960.856075919997,121.31052204000298,53436.974499840006
2025-04-07,02:55:45.000,97,11082434,12685,0,1743994544,12960.808921750002,121.28232551999827,53436.925590000006
2025-04-07,02:55:46.000,97,11082407,13045,0,1743994545,12960.761767579992,121.27527638999891,53436.855718800005
2025-04-07,02:55:47.000,97,11082366,13005,0,1743994546,12960.721349719992,121.24003074000211,53436.83475744
2025-04-07,02:55:48.000,97,11082342,13085,0,1743994547,12960.660722929992,121.23298161000275,53436.77187336
2025-04-07,02:55:49.000,97,11082386,12805,0,1743994548,12960.627041380001,121.19773595999868,53436.77187336
2025-04-07,02:55:50.000,97,11082386,12965,0,1743994549,12960.613568759996,121.19068682999932,53436.70898928001
2025-04-07,02:55:51.000,97,11082365,12765,0,1743994550,12960.586623520001,121.18363769999996,53436.65309232
2025-04-07,02:55:52.000,97,11082380,13045,0,1743994551,12960.5057878,121.18363769999996,53436.62514384
2025-04-07,02:55:53.000,97,11082358,12925,0,1743994552,12960.47884255999,121.15544118000253,53436.54828552
2025-04-07,02:55:54.000,97,11082392,12805,0,1743994553,12960.43842469999,121.15544118000253,53436.48540144
2025-04-07,02:55:55.000,97,11082378,12685,0,1743994554,12960.39800683999,121.14134292000381,53436.52732416
2025-04-07,02:55:56.000,97,11082368,13045,0,1743994555,12960.371061599995,121.10609726999974,53436.450465840004
2025-04-07,02:55:57.000,97,11082369,12965,0,1743994556,12960.371061599995,121.09199901000102,53436.49937568
2025-04-07,02:55:58.000,97,11082373,12925,0,1743994557,12960.35758897999,121.06380249000358,53436.37360752001
2025-04-07,02:55:59.000,97,11082352,12925,0,1743994558,12960.33738004999,121.02150771000015,53436.38059464
2025-04-07,02:56:00.000,97,11082382,12925,0,1743994559,12960.35758897999,120.95101640999928,53436.28976208
2025-04-07,02:56:01.000,97,11082369,12845,0,1743994560,12960.40474315,120.965114669998,53436.24783936001
2025-04-07,02:56:02.000,97,11082411,12765,0,1743994561,12960.44516101,120.88052510999842,53436.21989088
2025-04-07,02:56:03.000,97,11082411,12805,0,1743994562,12960.52599673,120.85937772000034,53436.17098104
2025-04-07,02:56:04.000,97,11082366,12605,0,1743994563,12960.532733039996,120.81708294000418,53436.10809696001
2025-04-07,02:56:05.000,97,11082373,12725,0,1743994564,12960.593359829996,120.78183729000011,53436.05918712001
2025-04-07,02:56:06.000,97,11082356,12845,0,1743994565,12960.633777689996,120.73954251000396,53436.03123864
2025-04-07,02:56:07.000,97,11082374,12925,0,1743994566,12960.721349719992,120.70429685999989,53436.07316136
2025-04-07,02:56:08.000,97,11082406,12965,0,1743994567,12960.795449129997,120.66200208000373,53436.05918712001
2025-04-07,02:56:09.000,97,11082397,12925,0,1743994568,12960.883021159992,120.65495295000437,53436.0522
2025-04-07,02:56:10.000,97,11082371,12805,0,1743994569,12960.923439019993,120.57741252000415,53435.968354560006
2025-04-07,02:56:11.000,97,11082365,12605,0,1743994570,12960.950384260002,120.53511774000071,53435.97534168
2025-04-07,02:56:12.000,97,11082387,13005,0,1743994571,12961.017747359998,120.521019480002,53435.94040608001
2025-04-07,02:56:13.000,97,11082388,12845,0,1743994572,12961.078374149998,120.48577382999792,53435.96136744001
2025-04-07,02:56:14.000,97,11082441,13285,0,1743994573,12961.085110459993,120.49282296000456,53435.947393200004
2025-04-07,02:56:15.000,97,11082399,12885,0,1743994574,12961.085110459993,120.47872469999857,53435.919444720006
2025-04-07,02:56:16.000,97,11082401,13045,0,1743994575,12961.112055699989,120.41528253000433,53435.90547048
2025-04-07,02:56:17.000,97,11082405,12645,0,1743994576,12961.112055699989,120.39413513999898,53435.877522
2025-04-07,02:56:18.000,97,11082385,12965,0,1743994577,12961.118792009998,120.38708600999962,53435.84258640001
2025-04-07,02:56:19.000,97,11082387,13165,0,1743994578,12961.125528319993,120.3377421000041,53435.82861216
2025-04-07,02:56:20.000,97,11082388,12685,0,1743994579,12961.165946179994,120.3377421000041,53435.82861216
2025-04-07,02:56:21.000,97,11082421,13045,0,1743994580,12961.179418799999,120.2742999300026,53435.78668944
2025-04-07,02:56:22.000,97,11082357,12805,0,1743994581,12961.213100349989,120.26725080000324,53435.779702320004
2025-04-07,02:56:23.000,97,11082412,12765,0,1743994582,12961.199627729999,120.26725080000324,53435.78668944
2025-04-07,02:56:24.000,97,11082442,12925,0,1743994583,12961.240045589999,120.23200514999917,53435.7377796
2025-04-07,02:56:25.000,97,11082439,12965,0,1743994584,12961.29393606999,120.1756121100043,53435.681882640005
2025-04-07,02:56:26.000,97,11082380,12605,0,1743994585,12961.31414499999,120.1262682000015,53435.63995992
2025-04-07,02:56:27.000,97,11082419,12605,0,1743994586,12961.37477178999,120.09807168000407,53435.681882640005
2025-04-07,02:56:28.000,97,11082431,12805,0,1743994587,12961.39498071999,120.02053125000384,53435.61899856
2025-04-07,02:56:29.000,97,11082396,13005,0,1743994588,12961.45560750999,119.98528559999977,53435.63995992
2025-04-07,02:56:30.000,97,11082423,12725,0,1743994589,12961.489289059995,119.9288925600049,53435.57707584001
2025-04-07,02:56:31.000,97,11082383,13005,0,1743994590,12961.50276168,119.90774516999954,53435.632972800006
2025-04-07,02:56:32.000,97,11082389,12765,0,1743994591,12961.54317954,119.84430299999804,53435.632972800006
2025-04-07,02:56:33.000,97,11082403,12885,0,1743994592,12961.549915849995,119.82315560999996,53435.63995992
2025-04-07,02:56:34.000,97,11082426,12925,0,1743994593,12961.590333709995,119.7174186600023,53435.64694704
2025-04-07,02:56:35.000,97,11082430,12965,0,1743994594,12961.63748787999,119.70332040000358,53435.6679084
2025-04-07,02:56:36.000,97,11082434,12925,0,1743994595,12961.65769680999,119.6680747499995,53435.59105008
2025-04-07,02:56:37.000,97,11082390,13005,0,1743994596,12961.718323599991,119.61873084000399,53435.55611448001
2025-04-07,02:56:38.000,97,11082361,12685,0,1743994597,12961.70485098,119.59758344999864,53435.584062960006
2025-04-07,02:56:39.000,97,11082399,12845,0,1743994598,12961.650960499996,119.55528867000248,53435.584062960006
2025-04-07,02:56:40.000,97,11082408,12805,0,1743994599,12961.68464205,119.51299388999905,53435.55611448001
2025-04-07,02:56:41.000,97,11082453,12845,0,1743994600,12961.650960499996,119.4706991100029,53435.563101600004
2025-04-07,02:56:42.000,97,11082406,12845,0,1743994601,12961.65769680999,119.45660085000418,53435.59105008
2025-04-07,02:56:43.000,97,11082424,12765,0,1743994602,12961.630751569995,119.43545345999883,53435.563101600004
2025-04-07,02:56:44.000,97,11082424,12845,0,1743994603,12961.64422419,119.3579130299986,53435.50720464001
2025-04-07,02:56:45.000,97,11082393,12725,0,1743994604,12961.630751569995,119.32971651000116,53435.528166
2025-04-07,02:56:46.000,97,11082397,12965,0,1743994605,12961.66443312,119.25217608000094,53435.47925616
2025-04-07,02:56:47.000,97,11082428,12845,0,1743994606,12961.64422419,119.2239795600035,53435.444320560004
2025-04-07,02:56:48.000,97,11082400,12765,0,1743994607,12961.68464205,119.14643913000327,53435.47226904
2025-04-07,02:56:49.000,97,11082339,12725,0,1743994608,12961.67790573999,119.13234087000455,53435.444320560004
2025-04-07,02:56:50.000,97,11082380,13005,0,1743994609,12961.66443312,119.08299696000176,53435.4233592
2025-04-07,02:56:51.000,97,11082398,12965,0,1743994610,12961.59707001999,119.03365304999897,53435.4233592
2025-04-07,02:56:52.000,97,11082397,13045,0,1743994611,12961.630751569995,119.0125056600009,53435.40938496001
2025-04-07,02:56:53.000,97,11082386,13125,0,1743994612,12961.570124779995,118.96316174999811,53435.32553952
2025-04-07,02:56:54.000,97,11082384,12765,0,1743994613,12961.53644322999,118.97021088000474,53435.36047512
2025-04-07,02:56:55.000,97,11082442,12765,0,1743994614,12961.47581643999,118.94201436000003,53435.395410720004
2025-04-07,02:56:56.000,97,11082433,12925,0,1743994615,12961.44213489,118.92791610000131,53435.29060392001
2025-04-07,02:56:57.000,97,11082436,12965,0,1743994616,12961.3815081,118.88562131999788,53435.297591040005
2025-04-07,02:56:58.000,97,11082402,12765,0,1743994617,12961.35456285999,118.87857218999852,53435.26964256001
2025-04-07,02:56:59.000,97,11082354,12845,0,1743994618,12961.29393606999,118.82922828000301,53435.29060392001
2025-04-07,02:57:00.000,97,11082407,12965,0,1743994619,12961.246781899994,118.79398262999894,53435.248681200006
2025-04-07,02:57:01.000,97,11082350,12925,0,1743994620,12961.152473559989,118.77988437000022,53435.23470696
2025-04-07,02:57:02.000,97,11082398,12685,0,1743994621,12961.105319389993,118.77283524000086,53435.20675848
2025-04-07,02:57:03.000,97,11082423,12805,0,1743994622,12961.044692599993,118.74463872000342,53435.1438744
2025-04-07,02:57:04.000,97,11082413,12605,0,1743994623,12961.071637839988,118.70234393999999,53435.09496456
2025-04-07,02:57:05.000,97,11082368,12925,0,1743994624,12961.011011049988,118.69529481000063,53435.07400320001
2025-04-07,02:57:06.000,97,11082383,12845,0,1743994625,12961.037956289998,118.64595089999784,53435.05304184001
2025-04-07,02:57:07.000,97,11082397,12765,0,1743994626,12960.943647949993,118.60365612000169,53435.04605472
2025-04-07,02:57:08.000,97,11082410,12605,0,1743994627,12960.943647949993,118.57545960000425,53434.99714488
2025-04-07,02:57:09.000,97,11082356,12885,0,1743994628,12960.876284849997,118.58955786000297,53434.962209280005
2025-04-07,02:57:10.000,97,11082427,12925,0,1743994629,12960.849339610002,118.57545960000425,53434.962209280005
2025-04-07,02:57:11.000,97,11082325,12885,0,1743994630,12960.748294960002,118.5543122099989,53434.86438960001
2025-04-07,02:57:12.000,97,11082398,12765,0,1743994631,12960.714613409997,118.56841047000489,53434.86438960001
2025-04-07,02:57:13.000,97,11082386,12845,0,1743994632,12960.600096139991,118.56841047000489,53434.87137672
2025-04-07,02:57:14.000,97,11082332,12925,0,1743994633,12960.492315179996,118.51201743000274,53434.78054416
2025-04-07,02:57:15.000,97,11082448,12765,0,1743994634,12960.451897319996,118.5543122099989,53434.71067296
2025-04-07,02:57:16.000,97,11082353,12845,0,1743994635,12960.40474315,118.49791917000402,53434.675737360005
2025-04-07,02:57:17.000,97,11082382,12925,0,1743994636,12960.371061599995,118.47677177999867,53434.59887904001
2025-04-07,02:57:18.000,97,11082366,12925,0,1743994637,12960.330643739995,118.44857526000123,53434.57093056001
2025-04-07,02:57:19.000,97,11082416,12805,0,1743994638,12960.29696218999,118.44152613000188,53434.577917680006
2025-04-07,02:57:20.000,97,11082416,13165,0,1743994639,12960.24307171,118.44152613000188,53434.53599496
2025-04-07,02:57:21.000,97,11082341,13125,0,1743994640,12960.148763369994,118.4062804799978,53434.56394344
2025-04-07,02:57:22.000,97,11082365,12485,0,1743994641,12960.09487288999,118.4062804799978,53434.50105936001
2025-04-07,02:57:23.000,97,11082401,12925,0,1743994642,12960.014037169989,118.37103483000101,53434.43817528
2025-04-07,02:57:24.000,97,11082373,12965,0,1743994643,12959.960146689999,118.32874005000485,53434.39625256
2025-04-07,02:57:25.000,97,11082386,12565,0,1743994644,12959.899519899998,118.34283831000357,53434.3752912
2025-04-07,02:57:26.000,97,11082385,12845,0,1743994645,12959.798475249998,118.28644527000142,53434.31939424
2025-04-07,02:57:27.000,97,11082391,12565,0,1743994646,12959.717639529998,118.27939614000206,53434.21458744001
2025-04-07,02:57:28.000,97,11082299,13005,0,1743994647,12959.663749049992,118.26529788000335,53434.186638959996
2025-04-07,02:57:29.000,97,11082388,13165,0,1743994648,12959.616594879997,118.22300309999991,53434.19362608001
2025-04-07,02:57:30.000,97,11082342,12565,0,1743994649,12959.569440710002,118.18775745000312,53434.10978064
2025-04-07,02:57:31.000,97,11082352,12805,0,1743994650,12959.542495469992,118.19480658000248,53434.06785792001
2025-04-07,02:57:32.000,97,11082382,12845,0,1743994651,12959.515550229997,118.1595609299984,53434.03292232
2025-04-07,02:57:33.000,97,11082393,13205,0,1743994652,12959.481868679992,118.1595609299984,53434.01196096
2025-04-07,02:57:34.000,97,11082401,12925,0,1743994653,12959.461659749992,118.13136441000097,53433.92811552001
2025-04-07,02:57:35.000,97,11082413,12885,0,1743994654,12959.461659749992,118.13136441000097,53433.87920568001
2025-04-07,02:57:36.000,97,11082382,12605,0,1743994655,12959.414505579996,118.11021702000289,53433.90016704001
2025-04-07,02:57:37.000,97,11082366,12685,0,1743994656,12959.421241889992,118.09611876000417,53433.84427008
2025-04-07,02:57:38.000,97,11082363,13205,0,1743994657,12959.394296649996,118.11021702000289,53433.80933448001
2025-04-07,02:57:39.000,97,11082374,13005,0,1743994658,12959.441450819992,118.12431528000161,53433.78138600001
2025-04-07,02:57:40.000,97,11082343,12805,0,1743994659,12959.407769270001,118.13136441000097,53433.73247616001
2025-04-07,02:57:41.000,97,11082333,12805,0,1743994660,12959.434714509996,118.12431528000161,53433.65561784
2025-04-07,02:57:42.000,97,11082327,12845,0,1743994661,12959.421241889992,118.12431528000161,53433.66260496001
2025-04-07,02:57:43.000,97,11082370,13325,0,1743994662,12959.407769270001,118.10316789000353,53433.62766936
2025-04-07,02:57:44.000,97,11082327,13445,0,1743994663,12959.401032959991,118.11021702000289,53433.606708
2025-04-07,02:57:45.000,97,11082366,12885,0,1743994664,12959.394296649996,118.11726615000225,53433.571772400006
2025-04-07,02:57:46.000,97,11082352,12605,0,1743994665,12959.360615099991,118.08906963000481,53433.550811040004
2025-04-07,02:57:47.000,97,11082390,12845,0,1743994666,12959.320197239991,118.12431528000161,53433.48792696
2025-04-07,02:57:48.000,97,11082376,12525,0,1743994667,12959.320197239991,118.10316789000353,53433.48792696
2025-04-07,02:57:49.000,97,11082329,12565,0,1743994668,12959.340406169991,118.13841354000033,53433.452991360005
2025-04-07,02:57:50.000,97,11082334,12965,0,1743994669,12959.313460929996,118.08906963000481,53433.3621588
2025-04-07,02:57:51.000,97,11082355,12605,0,1743994670,12959.279779379991,118.13841354000033,53433.36914592
2025-04-07,02:57:52.000,97,11082386,12805,0,1743994671,12959.25957044999,118.1736591900044,53433.35517168001
2025-04-07,02:57:53.000,97,11082399,12805,0,1743994672,12959.17873472999,118.14546266999969,53433.334210320005
2025-04-07,02:57:54.000,97,11082314,12845,0,1743994673,12959.151789489995,118.2089048400012,53433.27132624
2025-04-07,02:57:55.000,97,11082338,13085,0,1743994674,12959.09789900999,118.21595397000056,53433.25036488
2025-04-07,02:57:56.000,97,11082348,12885,0,1743994675,12959.03727221999,118.19480658000248,53433.215429280004
2025-04-07,02:57:57.000,97,11082388,12925,0,1743994676,12959.05748114999,118.20185571000184,53433.20844216001
2025-04-07,02:57:58.000,97,11082330,12845,0,1743994677,12959.01706328999,118.2089048400012,53433.1525452
2025-04-07,02:57:59.000,97,11082383,12605,0,1743994678,12959.0237996,118.18070832000376,53433.12459672
2025-04-07,02:58:00.000,97,11082417,12845,0,1743994679,12959.030535909995,118.20185571000184,53433.03376416
2025-04-07,02:58:01.000,97,11082394,12845,0,1743994680,12959.050744839995,118.1736591900044,53433.047738400004
2025-04-07,02:58:02.000,97,11082296,12365,0,1743994681,12959.07769007999,118.15251179999905,53433.03376416
2025-04-07,02:58:03.000,97,11082366,12605,0,1743994682,12959.09789900999,118.09611876000417,53432.93594448
2025-04-07,02:58:04.000,97,11082341,12445,0,1743994683,12959.151789489995,118.07497136999882,53432.89402176001
2025-04-07,02:58:05.000,97,11082367,12925,0,1743994684,12959.18547104,118.06792223999946,53432.97088008001
2025-04-07,02:58:06.000,97,11082406,12565,0,1743994685,12959.20567997,118.04677485000138,53432.89402176001
2025-04-07,02:58:07.000,97,11082377,12965,0,1743994686,12959.212416279996,118.01152920000459,53432.86607328
2025-04-07,02:58:08.000,97,11082405,12925,0,1743994687,12959.279779379991,117.98333267999988,53432.81017632
2025-04-07,02:58:09.000,97,11082376,12805,0,1743994688,12959.293251999996,117.98333267999988,53432.81716344
2025-04-07,02:58:10.000,97,11082350,13165,0,1743994689,12959.340406169991,117.91989050999837,53432.74729224
2025-04-07,02:58:11.000,97,11082387,12965,0,1743994690,12959.401032959991,117.87054660000285,53432.74030512
2025-04-07,02:58:12.000,97,11082367,12685,0,1743994691,12959.427978200001,117.8634974700035,53432.71934376
2025-04-07,02:58:13.000,97,11082347,12925,0,1743994692,12959.481868679992,117.79300617000263,53432.74030512
2025-04-07,02:58:14.000,97,11082363,13045,0,1743994693,12959.555968089997,117.80005530000199,53432.677421039996
2025-04-07,02:58:15.000,97,11082310,13005,0,1743994694,12959.616594879997,117.72956400000112,53432.663446800005
2025-04-07,02:58:16.000,97,11082349,12965,0,1743994695,12959.697430599997,117.66612182999961,53432.67043392
2025-04-07,02:58:17.000,97,11082330,12605,0,1743994696,12959.785002629993,117.57448314000067,53432.64248544
2025-04-07,02:58:18.000,97,11082319,12845,0,1743994697,12959.899519899998,117.49694271000044,53432.63549832001
2025-04-07,02:58:19.000,97,11082386,13165,0,1743994698,12960.027509789994,117.42645140999957,53432.6285112
2025-04-07,02:58:20.000,97,11082332,12765,0,1743994699,12960.14202706,117.3700583700047,53432.60754984001
2025-04-07,02:58:21.000,97,11082342,12765,0,1743994700,12960.24307171,117.32071446000191,53432.57261424
2025-04-07,02:58:22.000,97,11082349,12805,0,1743994701,12960.391270529995,117.32776359000127,53432.60754984001
2025-04-07,02:58:23.000,97,11082344,12965,0,1743994702,12960.519260419991,117.27841967999848,53432.6285112
2025-04-07,02:58:24.000,97,11082369,12925,0,1743994703,12960.593359829996,117.2572722900004,53432.63549832001
2025-04-07,02:58:25.000,97,11082376,12485,0,1743994704,12960.674195549997,117.20792838000489,53432.63549832001
2025-04-07,02:58:26.000,97,11082373,12605,0,1743994705,12960.795449129997,117.23612490000232,53432.65645968001
2025-04-07,02:58:27.000,97,11082400,13005,0,1743994706,12960.936911639998,117.24317403000168,53432.69139528
2025-04-07,02:58:28.000,97,11082331,12725,0,1743994707,12960.977329499998,117.20087924999825,53432.71934376
2025-04-07,02:58:29.000,97,11082400,12845,0,1743994708,12961.017747359998,117.17973186000017,53432.71934376
2025-04-07,02:58:30.000,97,11082348,12925,0,1743994709,12961.112055699989,117.17268273000082,53432.677421039996
2025-04-07,02:58:31.000,97,11082312,12765,0,1743994710,12961.159209869998,117.11628968999867,53432.74729224
2025-04-07,02:58:32.000,97,11082358,12925,0,1743994711,12961.246781899994,117.17268273000082,53432.6983824
2025-04-07,02:58:33.000,97,11082365,12485,0,1743994712,12961.29393606999,117.12333881999803,53432.77524072001
2025-04-07,02:58:34.000,97,11082379,12765,0,1743994713,12961.347826549994,117.10219142999995,53432.7682536
2025-04-07,02:58:35.000,97,11082382,12805,0,1743994714,12961.3815081,117.08809317000123,53432.7682536
2025-04-07,02:58:36.000,97,11082371,12765,0,1743994715,12961.45560750999,117.08104404000187,53432.733318000006
2025-04-07,02:58:37.000,97,11082383,12685,0,1743994716,12961.54317954,117.0598966500038,53432.880047520004
2025-04-07,02:58:38.000,97,11082354,13165,0,1743994717,12961.60380633,117.05284752000443,53432.8381248
2025-04-07,02:58:39.000,97,11082407,12765,0,1743994718,12961.650960499996,117.06694578000315,53432.831137680005
2025-04-07,02:58:40.000,97,11082397,12645,0,1743994719,12961.711587289996,117.07399491000251,53432.91498312
2025-04-07,02:58:41.000,97,11082341,12885,0,1743994720,12961.812631939996,117.06694578000315,53432.87306040001
2025-04-07,02:58:42.000,97,11082409,12805,0,1743994721,12961.832840869996,117.03874925999844,53432.901008880006
2025-04-07,02:58:43.000,97,11082403,12685,0,1743994722,12961.886731350001,117.06694578000315,53432.92197024001
2025-04-07,02:58:44.000,97,11082372,13045,0,1743994723,12961.967567070002,117.05284752000443,53432.92895736
2025-04-07,02:58:45.000,97,11082403,12965,0,1743994724,12962.007984930002,117.02465099999972,53432.92197024001
2025-04-07,02:58:46.000,97,11082406,13085,0,1743994725,12962.095556959997,117.02465099999972,53432.95690584
2025-04-07,02:58:47.000,97,11082401,13005,0,1743994726,12962.162920059993,116.99645448000228,53432.98485432
2025-04-07,02:58:48.000,97,11082384,12965,0,1743994727,12962.189865300003,117.010552740001,53433.01978992001
2025-04-07,02:58:49.000,97,11082394,12685,0,1743994728,12962.263964709993,116.95415969999885,53433.047738400004
2025-04-07,02:58:50.000,97,11082388,12805,0,1743994729,12962.324591499993,116.95415969999885,53433.068699760006
2025-04-07,02:58:51.000,97,11082325,12885,0,1743994730,12962.338064119998,116.92596318000142,53433.08966112001
2025-04-07,02:58:52.000,97,11082429,12965,0,1743994731,12962.439108769999,116.9118649200027,53433.11062248001
2025-04-07,02:58:53.000,97,11082428,12805,0,1743994732,12962.486262939994,116.86957013999927,53433.13158384
2025-04-07,02:58:54.000,97,11082388,12725,0,1743994733,12962.499735559999,116.88366839999799,53433.1525452
2025-04-07,02:58:55.000,97,11082384,12765,0,1743994734,12962.587307589994,116.89071753000462,53433.15953232001
2025-04-07,02:58:56.000,97,11082370,12765,0,1743994735,12962.59404389999,116.84137362000183,53433.20844216001
2025-04-07,02:58:57.000,97,11082335,12805,0,1743994736,12962.627725449995,116.86252100999991,53433.2224164
2025-04-07,02:58:58.000,97,11082351,12685,0,1743994737,12962.627725449995,116.87661926999863,53433.20844216001
2025-04-07,02:58:59.000,97,11082377,12965,0,1743994738,12962.661407,116.87661926999863,53433.22940352001
2025-04-07,02:59:00.000,97,11082413,12605,0,1743994739,12962.647934379995,116.84842275000119,53433.20844216001
2025-04-07,02:59:01.000,97,11082384,12685,0,1743994740,12962.67487961999,116.8131771000044,53433.27831336001
2025-04-07,02:59:02.000,97,11082379,12925,0,1743994741,12962.70182486,116.8131771000044,53433.22940352001
2025-04-07,02:59:03.000,97,11082424,12845,0,1743994742,12962.70182486,116.78498057999968,53433.26433912
2025-04-07,02:59:04.000,97,11082337,13125,0,1743994743,12962.708561169995,116.79202970999904,53433.25036488
2025-04-07,02:59:05.000,97,11082378,13005,0,1743994744,12962.67487961999,116.77793145000032,53433.27132624
2025-04-07,02:59:06.000,97,11082384,13045,0,1743994745,12962.708561169995,116.75678406000225,53433.29927472
2025-04-07,02:59:07.000,97,11082412,12605,0,1743994746,12962.74224272,116.72153840999817,53433.3621588
2025-04-07,02:59:08.000,97,11082356,12845,0,1743994747,12962.76245165,116.70744014999946,53433.36914592
2025-04-07,02:59:09.000,97,11082366,12925,0,1743994748,12962.74224272,116.65809624000394,53433.35517168001
2025-04-07,02:59:10.000,97,11082387,12805,0,1743994749,12962.728770099995,116.6651453700033,53433.404081520006
2025-04-07,02:59:11.000,97,11082350,13005,0,1743994750,12962.74224272,116.67219450000266,53433.404081520006
2025-04-07,02:59:12.000,97,11082379,13125,0,1743994751,12962.74224272,116.65809624000394,53433.41106864
2025-04-07,02:59:13.000,97,11082369,12965,0,1743994752,12962.72203379,116.7003910200001,53433.404081520006
2025-04-07,02:59:14.000,97,11082397,12965,0,1743994753,12962.69508854999,116.7003910200001,53433.37613304001
2025-04-07,02:59:15.000,97,11082351,12525,0,1743994754,12962.661407,116.70744014999946,53433.3621588
2025-04-07,02:59:16.000,97,11082358,12805,0,1743994755,12962.63446175999,116.70744014999946,53433.37613304001
2025-04-07,02:59:17.000,97,11082391,12805,0,1743994756,12962.607516519995,116.74268580000353,53433.39010728
2025-04-07,02:59:18.000,97,11082403,12805,0,1743994757,12962.55362603999,116.72858754000481,53433.43901712
2025-04-07,02:59:19.000,97,11082317,12805,0,1743994758,12962.49299924999,116.74973493000289,53433.452991360005
2025-04-07,02:59:20.000,97,11082383,12765,0,1743994759,12962.466054009994,116.80612796999776,53433.404081520006
2025-04-07,02:59:21.000,97,11082365,12845,0,1743994760,12962.418899839999,116.85547188000055,53433.4669656
2025-04-07,02:59:22.000,97,11082343,12845,0,1743994761,12962.358273049998,116.84137362000183,53433.44600424001
2025-04-07,02:59:23.000,97,11082351,13005,0,1743994762,12962.311118879988,116.87661926999863,53433.42504288001
2025-04-07,02:59:24.000,97,11082443,12805,0,1743994763,12962.230283159988,116.86252100999991,53433.348184559996
2025-04-07,02:59:25.000,97,11082386,13045,0,1743994764,12962.189865300003,116.89071753000462,53433.383120160004
2025-04-07,02:59:26.000,97,11082403,12965,0,1743994765,12962.115765889997,116.95415969999885,53433.32722320001
2025-04-07,02:59:27.000,97,11082405,12885,0,1743994766,12962.014721239997,116.94006144000014,53433.35517168001
2025-04-07,02:59:28.000,97,11082417,12965,0,1743994767,12961.947358140002,116.9471105699995,53433.334210320005
2025-04-07,02:59:29.000,97,11082413,12925,0,1743994768,12961.859786109992,116.96120882999821,53433.32722320001
2025-04-07,02:59:30.000,97,11082355,13045,0,1743994769,12961.819368249991,116.90481579000334,53433.26433912
2025-04-07,02:59:31.000,97,11082386,12845,0,1743994770,12961.72505991,116.9118649200027,53433.25036488
2025-04-07,02:59:32.000,97,11082379,12765,0,1743994771,12961.66443312,116.90481579000334,53433.285300480005
2025-04-07,02:59:33.000,97,11082370,13045,0,1743994772,12961.54317954,116.83432449000247,53433.17350656
2025-04-07,02:59:34.000,97,11082339,12965,0,1743994773,12961.49602536999,116.80612796999776,53433.2224164
2025-04-07,02:59:35.000,97,11082369,12605,0,1743994774,12961.428662269995,116.84137362000183,53433.15953232001
2025-04-07,02:59:36.000,97,11082395,13125,0,1743994775,12961.32088131,116.82022623000375,53433.082674
2025-04-07,02:59:37.000,97,11082370,12925,0,1743994776,12961.300672379999,116.80612796999776,53433.1525452
2025-04-07,02:59:38.000,97,11082417,12885,0,1743994777,12961.152473559989,116.75678406000225,53433.04075128001
2025-04-07,02:59:39.000,97,11082382,12925,0,1743994778,12961.058165219998,116.77088232000096,53433.01978992001
2025-04-07,02:59:40.000,97,11082401,12685,0,1743994779,12961.011011049988,116.75678406000225,53432.9778672
2025-04-07,02:59:41.000,97,11082381,13045,0,1743994780,12960.916702709997,116.72153840999817,53432.97088008001
2025-04-07,02:59:42.000,97,11082352,12725,0,1743994781,12960.856075919997,116.73563667000417,53432.92895736
2025-04-07,02:59:43.000,97,11082366,13085,0,1743994782,12960.835866989997,116.68629276000138,53432.89402176001
2025-04-07,02:59:44.000,97,11082380,13005,0,1743994783,12960.781976509992,116.67219450000266,53432.86607328
2025-04-07,02:59:45.000,97,11082402,13085,0,1743994784,12960.721349719992,116.65104711000458,53432.87306040001
2025-04-07,02:59:46.000,97,11082395,12885,0,1743994785,12960.701140789992,116.62989971999923,53432.81017632
2025-04-07,02:59:47.000,97,11082369,12925,0,1743994786,12960.680931859992,116.63694884999859,53432.78921496
2025-04-07,02:59:48.000,97,11082377,12965,0,1743994787,12960.640513999992,116.59465407000243,53432.81017632
2025-04-07,02:59:49.000,97,11082349,12765,0,1743994788,12960.620305069991,116.59465407000243,53432.81017632
2025-04-07,02:59:50.000,97,11082372,12965,0,1743994789,12960.593359829996,116.58760494000308,53432.70536952001
2025-04-07,02:59:51.000,97,11082440,12805,0,1743994790,12960.559678279991,116.62285058999987,53432.67043392
2025-04-07,02:59:52.000,97,11082333,12805,0,1743994791,12960.492315179996,116.62989971999923,53432.64248544
2025-04-07,02:59:53.000,97,11082357,13045,0,1743994792,12960.451897319996,116.63694884999859,53432.614536960005
2025-04-07,02:59:54.000,97,11082371,12845,0,1743994793,12960.39800683999,116.62989971999923,53432.5935756
2025-04-07,02:59:55.000,97,11082390,13085,0,1743994794,12960.36432529,116.61580146000051,53432.58658848001
2025-04-07,02:59:56.000,97,11082383,12805,0,1743994795,12960.31717111999,116.6651453700033,53432.53069152
2025-04-07,02:59:57.000,97,11082382,12805,0,1743994796,12960.29696218999,116.67219450000266,53432.51671728001
2025-04-07,02:59:58.000,97,11082355,12765,0,1743994797,12960.21612646999,116.68629276000138,53432.48876880001
2025-04-07,02:59:59.000,97,11082384,12805,0,1743994798,12960.16223599,116.6651453700033,53432.43985896001
2025-04-07,03:00:00.000,97,11082410,12805,0,1743994799,12960.088136579994,116.64399797999795,53432.43287184
2025-04-07,03:00:01.000,97,11082394,12885,0,1743994800,12960.027509789994,116.62989971999923,53432.36300064
2025-04-07,03:00:02.000,97,11082364,12765,0,1743994801,12959.966882999994,116.65809624000394,53432.36998776001
2025-04-07,03:00:03.000,97,11082346,12845,0,1743994802,12959.912992519989,116.63694884999859,53432.342039279996
2025-04-07,03:00:04.000,97,11082363,12925,0,1743994803,12959.892783589989,116.6017032000018,53432.27216808001
2025-04-07,03:00:05.000,97,11082400,13285,0,1743994804,12959.818684179998,116.56645754999772,53432.26518096
2025-04-07,03:00:06.000,97,11082341,12925,0,1743994805,12959.771530010003,116.58055581000372,53432.22325824001
2025-04-07,03:00:07.000,97,11082367,12765,0,1743994806,12959.724375839993,116.51006451000285,53432.22325824001
2025-04-07,03:00:08.000,97,11082383,12965,0,1743994807,12959.657012739997,116.52416277000157,53432.1394128
2025-04-07,03:00:09.000,97,11082414,12765,0,1743994808,12959.623331189992,116.47481885999878,53432.09749008
2025-04-07,03:00:10.000,97,11082430,13045,0,1743994809,12959.603122259992,116.43957321000198,53432.062554480006
2025-04-07,03:00:11.000,97,11082389,12685,0,1743994810,12959.555968089997,116.41137669000454,53432.03460600001
2025-04-07,03:00:12.000,97,11082406,13005,0,1743994811,12959.542495469992,116.38318016999983,53432.02063176
2025-04-07,03:00:13.000,97,11082416,12965,0,1743994812,12959.515550229997,116.36203278000175,53431.98569616001
2025-04-07,03:00:14.000,97,11082405,12365,0,1743994813,12959.454923439996,116.31973799999832,53431.96473480001
2025-04-07,03:00:15.000,97,11082411,12765,0,1743994814,12959.434714509996,116.32678712999768,53431.91582496001
2025-04-07,03:00:16.000,97,11082361,12725,0,1743994815,12959.441450819992,116.29859061000025,53431.90185072
2025-04-07,03:00:17.000,97,11082362,12965,0,1743994816,12959.347142480001,116.27039409000281,53431.83896664001
2025-04-07,03:00:18.000,97,11082353,12965,0,1743994817,12959.333669859996,116.26334496000345,53431.81101816
2025-04-07,03:00:19.000,97,11082395,12925,0,1743994818,12959.30672462,116.26334496000345,53431.76210832
2025-04-07,03:00:20.000,97,11082387,13125,0,1743994819,12959.279779379991,116.22105018000002,53431.76909544001
2025-04-07,03:00:21.000,97,11082365,12965,0,1743994820,12959.212416279996,116.2069519200013,53431.706211360004
2025-04-07,03:00:22.000,97,11082416,12965,0,1743994821,12959.212416279996,116.15760800999851,53431.67826288001
2025-04-07,03:00:23.000,97,11082419,12965,0,1743994822,12959.21915258999,116.1435097499998,53431.58743032
2025-04-07,03:00:24.000,97,11082398,12645,0,1743994823,12959.12484425,116.10121497000364,53431.55249472001
2025-04-07,03:00:25.000,97,11082369,12925,0,1743994824,12959.09789900999,116.07301844999893,53431.49659776
2025-04-07,03:00:26.000,97,11082352,12925,0,1743994825,12959.05748114999,116.06596931999957,53431.52454624
2025-04-07,03:00:27.000,97,11082358,12965,0,1743994826,12959.00359067,116.02367454000341,53431.489610640005
2025-04-07,03:00:28.000,97,11082403,12685,0,1743994827,12958.96317281,116.04482193000149,53431.43371368001
2025-04-07,03:00:29.000,97,11082402,12805,0,1743994828,12958.882337089999,116.00252714999806,53431.41275232001
2025-04-07,03:00:30.000,97,11082380,12765,0,1743994829,12958.83518291999,115.98842888999934,53431.391790960006
2025-04-07,03:00:31.000,97,11082389,12805,0,1743994830,12958.774556129989,116.00252714999806,53431.36384248001
2025-04-07,03:00:32.000,97,11082439,13285,0,1743994831,12958.686984099993,116.03072367000277,53431.31493264001
2025-04-07,03:00:33.000,97,11082383,12965,0,1743994832,12958.619620999998,116.04482193000149,53431.30794552
2025-04-07,03:00:34.000,97,11082380,12805,0,1743994833,12958.538785279998,116.01662541000405,53431.27999704
2025-04-07,03:00:35.000,97,11082379,12565,0,1743994834,12958.478158489997,116.08006757999829,53431.224100080006
2025-04-07,03:00:36.000,97,11082389,12685,0,1743994835,12958.417531699997,116.07301844999893,53431.19615160001
2025-04-07,03:00:37.000,97,11082373,13005,0,1743994836,12958.329959670002,116.06596931999957,53431.17519024001
2025-04-07,03:00:38.000,97,11082374,12965,0,1743994837,12958.262596569992,116.10121497000364,53431.12628040001
2025-04-07,03:00:39.000,97,11082376,13005,0,1743994838,12958.181760849991,116.11531323000236,53431.105319040005
2025-04-07,03:00:40.000,97,11082412,13005,0,1743994839,12958.073979889996,116.12941149000108,53431.04942208001
2025-04-07,03:00:41.000,97,11082443,12925,0,1743994840,12957.99988047999,116.19285366000258,53431.00749936001
2025-04-07,03:00:42.000,97,11082404,12965,0,1743994841,12957.952726309995,116.15055887999915,53431.00051224001
2025-04-07,03:00:43.000,97,11082421,12725,0,1743994842,12957.85841796999,116.16465713999787,53430.97256376
2025-04-07,03:00:44.000,97,11082410,13085,0,1743994843,12957.80452749,116.15055887999915,53430.90967968001
2025-04-07,03:00:45.000,97,11082370,12845,0,1743994844,12957.76410963,116.12236236000172,53430.9166668
2025-04-07,03:00:46.000,97,11082383,12925,0,1743994845,12957.669801289994,116.108264100003,53430.8467956
2025-04-07,03:00:47.000,97,11082399,12765,0,1743994846,12957.663064979999,116.12941149000108,53430.81186000001
2025-04-07,03:00:48.000,97,11082357,13205,0,1743994847,12957.582229259999,116.12941149000108,53430.7769244
2025-04-07,03:00:49.000,97,11082399,12885,0,1743994848,12957.555284019989,116.11531323000236,53430.79089864001
2025-04-07,03:00:50.000,97,11082381,12605,0,1743994849,12957.541811399999,116.108264100003,53430.74198880001
2025-04-07,03:00:51.000,97,11082422,12685,0,1743994850,12957.447503059993,116.15055887999915,53430.65814336
2025-04-07,03:00:52.000,97,11082397,12685,0,1743994851,12957.440766749998,116.108264100003,53430.637182
2025-04-07,03:00:53.000,97,11082360,12765,0,1743994852,12957.420557819998,116.13646062000043,53430.58827216
2025-04-07,03:00:54.000,97,11082365,13045,0,1743994853,12957.393612579988,116.15055887999915,53430.60923352
2025-04-07,03:00:55.000,97,11082354,13125,0,1743994854,12957.400348889998,116.11531323000236,53430.54634944001
2025-04-07,03:00:56.000,97,11082375,12765,0,1743994855,12957.366667339993,116.11531323000236,53430.532375200004
2025-04-07,03:00:57.000,97,11082418,12725,0,1743994856,12957.353194720003,116.1435097499998,53430.44852976
2025-04-07,03:00:58.000,97,11082390,13005,0,1743994857,12957.326249479993,116.108264100003,53430.45551688001
2025-04-07,03:00:59.000,97,11082398,13045,0,1743994858,12957.299304239998,116.11531323000236,53430.42756840001
2025-04-07,03:01:00.000,97,11082369,12925,0,1743994859,12957.312776860002,116.13646062000043,53430.37865856001
2025-04-07,03:01:01.000,97,11082402,12925,0,1743994860,12957.292567930002,116.10121497000364,53430.37865856001
2025-04-07,03:01:02.000,97,11082398,12845,0,1743994861,12957.272359000002,116.15055887999915,53430.35769720001
2025-04-07,03:01:03.000,97,11082363,12805,0,1743994862,12957.265622689993,116.12236236000172,53430.35769720001
2025-04-07,03:01:04.000,97,11082391,12885,0,1743994863,12957.238677449997,116.1717062700045,53430.30180024
2025-04-07,03:01:05.000,97,11082409,12765,0,1743994864,12957.225204829992,116.16465713999787,53430.2528904
2025-04-07,03:01:06.000,97,11082379,12965,0,1743994865,12957.184786969992,116.19285366000258,53430.266864640005
2025-04-07,03:01:07.000,97,11082405,12805,0,1743994866,12957.117423869997,116.2421975699981,53430.217954800006
2025-04-07,03:01:08.000,97,11082385,12965,0,1743994867,12957.083742319992,116.2421975699981,53430.25987752001
2025-04-07,03:01:09.000,97,11082396,12965,0,1743994868,12957.056797079997,116.27039409000281,53430.23891616001
2025-04-07,03:01:10.000,97,11082359,12845,0,1743994869,12957.043324459992,116.29154148000089,53430.23192904
2025-04-07,03:01:11.000,97,11082391,12685,0,1743994870,12956.989433980001,116.32678712999768,53430.16904496001
2025-04-07,03:01:12.000,97,11082388,12885,0,1743994871,12956.949016120001,116.38318016999983,53430.13410936
2025-04-07,03:01:13.000,97,11082360,12925,0,1743994872,12956.8681804,116.39727842999855,53430.08519952
2025-04-07,03:01:14.000,97,11082398,12685,0,1743994873,12956.8681804,116.43252408000262,53430.0782124
2025-04-07,03:01:15.000,97,11082415,12965,0,1743994874,12956.80755361,116.47481885999878,53430.099173760005
2025-04-07,03:01:16.000,97,11082362,12765,0,1743994875,12956.76713575,116.46072060000006,53430.04327680001
2025-04-07,03:01:17.000,97,11082374,12725,0,1743994876,12956.713245269995,116.47481885999878,53430.05725104
2025-04-07,03:01:18.000,97,11082377,12965,0,1743994877,12956.71998157999,116.49596625000413,53430.03628968
2025-04-07,03:01:19.000,97,11082360,12725,0,1743994878,12956.69977264999,116.50301538000349,53430.00135408001
2025-04-07,03:01:20.000,97,11082367,13285,0,1743994879,12956.69977264999,116.53121190000093,53430.00135408001
2025-04-07,03:01:21.000,97,11082405,12925,0,1743994880,12956.672827409995,116.59465407000243,53429.980392720005
2025-04-07,03:01:22.000,97,11082350,12925,0,1743994881,12956.71998157999,116.58760494000308,53429.95244424001
2025-04-07,03:01:23.000,97,11082391,12925,0,1743994882,12956.693036339995,116.58055581000372,53429.94545712
2025-04-07,03:01:24.000,97,11082408,12765,0,1743994883,12956.713245269995,116.6017032000018,53429.980392720005
2025-04-07,03:01:25.000,97,11082391,12925,0,1743994884,12956.71998157999,116.6017032000018,53429.90353440001
2025-04-07,03:01:26.000,97,11082385,12925,0,1743994885,12956.70650896,116.65809624000394,53429.87558592001
2025-04-07,03:01:27.000,97,11082424,12925,0,1743994886,12956.693036339995,116.6651453700033,53429.91750864
2025-04-07,03:01:28.000,97,11082392,12765,0,1743994887,12956.69977264999,116.63694884999859,53429.84763744
2025-04-07,03:01:29.000,97,11082397,12805,0,1743994888,12956.68630003,116.65809624000394,53429.88956016
2025-04-07,03:01:30.000,97,11082394,12605,0,1743994889,12956.67956371999,116.67219450000266,53429.882573040006
2025-04-07,03:01:31.000,97,11082413,12925,0,1743994890,12956.693036339995,116.68629276000138,53429.82667608001
2025-04-07,03:01:32.000,97,11082401,13125,0,1743994891,12956.71998157999,116.69334189000074,53429.812701840005
2025-04-07,03:01:33.000,97,11082376,12645,0,1743994892,12956.693036339995,116.67924363000202,53429.79174048
2025-04-07,03:01:34.000,97,11082396,12725,0,1743994893,12956.70650896,116.69334189000074,53429.74981776
2025-04-07,03:01:35.000,97,11082402,12805,0,1743994894,12956.713245269995,116.70744014999946,53429.73584352001
2025-04-07,03:01:36.000,97,11082415,12965,0,1743994895,12956.74692682,116.70744014999946,53429.78475336001
2025-04-07,03:01:37.000,97,11082366,12885,0,1743994896,12956.78060836999,116.7003910200001,53429.78475336001
2025-04-07,03:01:38.000,97,11082409,12885,0,1743994897,12956.834498849996,116.67219450000266,53429.77776624
2025-04-07,03:01:39.000,97,11082388,13005,0,1743994898,12956.84797147,116.7003910200001,53429.812701840005
2025-04-07,03:01:40.000,97,11082408,12765,0,1743994899,12956.861444089991,116.67924363000202,53429.7987276
2025-04-07,03:01:41.000,97,11082416,12965,0,1743994900,12956.88838933,116.69334189000074,53429.80571472001
2025-04-07,03:01:42.000,97,11082398,12965,0,1743994901,12956.935543499996,116.7003910200001,53429.7987276
2025-04-07,03:01:43.000,97,11082352,12925,0,1743994902,12956.949016120001,116.6651453700033,53429.861611680004
2025-04-07,03:01:44.000,97,11082411,12965,0,1743994903,12957.016379219996,116.68629276000138,53429.812701840005
2025-04-07,03:01:45.000,97,11082363,12925,0,1743994904,12957.056797079997,116.7003910200001,53429.8685988
2025-04-07,03:01:46.000,97,11082400,12765,0,1743994905,12957.043324459992,116.65809624000394,53429.812701840005
2025-04-07,03:01:47.000,97,11082434,13005,0,1743994906,12957.077006009997,116.69334189000074,53429.89654728
2025-04-07,03:01:48.000,97,11082385,12885,0,1743994907,12957.151105420002,116.70744014999946,53429.89654728
2025-04-07,03:01:49.000,97,11082413,12925,0,1743994908,12957.137632799997,116.68629276000138,53429.87558592001
2025-04-07,03:01:50.000,97,11082370,12965,0,1743994909,12957.151105420002,116.67924363000202,53429.90353440001
2025-04-07,03:01:51.000,97,11082408,12885,0,1743994910,12957.184786969992,116.70744014999946,53429.89654728
2025-04-07,03:01:52.000,97,11082381,12845,0,1743994911,12957.191523280002,116.65809624000394,53429.8685988
2025-04-07,03:01:53.000,97,11082396,13125,0,1743994912,12957.211732210002,116.62989971999923,53429.91750864
2025-04-07,03:01:54.000,97,11082391,12845,0,1743994913,12957.211732210002,116.68629276000138,53429.931482880005
2025-04-07,03:01:55.000,97,11082413,12965,0,1743994914,12957.225204829992,116.62285058999987,53429.94545712
2025-04-07,03:01:56.000,97,11082435,12845,0,1743994915,12957.245413759993,116.63694884999859,53429.95943136
2025-04-07,03:01:57.000,97,11082411,12805,0,1743994916,12957.272359000002,116.60875233000115,53429.980392720005
2025-04-07,03:01:58.000,97,11082407,12925,0,1743994917,12957.299304239998,116.62989971999923,53429.931482880005
2025-04-07,03:01:59.000,97,11082395,12845,0,1743994918,12957.292567930002,116.62285058999987,53429.94545712
2025-04-07,03:02:00.000,97,11082444,12965,0,1743994919,12957.306040549993,116.60875233000115,53429.980392720005
2025-04-07,03:02:01.000,97,11082429,12765,0,1743994920,12957.312776860002,116.6017032000018,53429.96641848
2025-04-07,03:02:02.000,97,11082424,13125,0,1743994921,12957.339722099998,116.58760494000308,53430.02231544001
2025-04-07,03:02:03.000,97,11082459,12725,0,1743994922,12957.366667339993,116.58055581000372,53430.029302560004
2025-04-07,03:02:04.000,97,11082440,12965,0,1743994923,12957.380139959998,116.56645754999772,53430.02231544001
2025-04-07,03:02:05.000,97,11082404,13125,0,1743994924,12957.427294129993,116.53121190000093,53430.04327680001
2025-04-07,03:02:06.000,97,11082395,13005,0,1743994925,12957.487920919993,116.46776972999942,53430.02231544001
2025-04-07,03:02:07.000,97,11082437,12925,0,1743994926,12957.541811399999,116.47481885999878,53430.04327680001
2025-04-07,03:02:08.000,97,11082379,12805,0,1743994927,12957.63611973999,116.46776972999942,53430.05725104
2025-04-07,03:02:09.000,97,11082371,12965,0,1743994928,12957.70348284,116.42547495000326,53430.12013512001
2025-04-07,03:02:10.000,97,11082396,13085,0,1743994929,12957.710219149994,116.4536714700007,53430.09218664001
2025-04-07,03:02:11.000,97,11082409,13325,0,1743994930,12957.80452749,116.42547495000326,53430.10616088
2025-04-07,03:02:12.000,97,11082413,13005,0,1743994931,12957.871890589995,116.42547495000326,53430.113148
2025-04-07,03:02:13.000,97,11082421,13005,0,1743994932,12957.892099519995,116.46072060000006,53430.15507072
2025-04-07,03:02:14.000,97,11082400,12885,0,1743994933,12957.96619893,116.46072060000006,53430.217954800006
2025-04-07,03:02:15.000,97,11082416,12645,0,1743994934,12957.98640786,116.4536714700007,53430.29481312
2025-04-07,03:02:16.000,97,11082403,13045,0,1743994935,12958.04029833999,116.46072060000006,53430.25987752001
2025-04-07,03:02:17.000,97,11082429,12805,0,1743994936,12958.10766144,116.48186798999814,53430.30878736001
2025-04-07,03:02:18.000,97,11082394,12605,0,1743994937,12958.121134059991,116.47481885999878,53430.30878736001
2025-04-07,03:02:19.000,97,11082397,12645,0,1743994938,12958.134606679996,116.51006451000285,53430.30180024
2025-04-07,03:02:20.000,97,11082442,12805,0,1743994939,12958.168288230001,116.48186798999814,53430.3227616
2025-04-07,03:02:21.000,97,11082389,12965,0,1743994940,12958.188497160001,116.48186798999814,53430.3926328
2025-04-07,03:02:22.000,97,11082367,12805,0,1743994941,12958.181760849991,116.52416277000157,53430.34372296
2025-04-07,03:02:23.000,97,11082438,12965,0,1743994942,12958.208706090001,116.51006451000285,53430.315774480005
2025-04-07,03:02:24.000,97,11082392,12965,0,1743994943,12958.255860259997,116.51006451000285,53430.40660704001
2025-04-07,03:02:25.000,97,11082401,13165,0,1743994944,12958.262596569992,116.53826103000029,53430.46949112
2025-04-07,03:02:26.000,97,11082417,12805,0,1743994945,12958.255860259997,116.48186798999814,53430.462504
2025-04-07,03:02:27.000,97,11082424,13085,0,1743994946,12958.262596569992,116.48891712000477,53430.51141384
2025-04-07,03:02:28.000,97,11082407,13045,0,1743994947,12958.262596569992,116.48186798999814,53430.532375200004
2025-04-07,03:02:29.000,97,11082438,12885,0,1743994948,12958.215442399996,116.46072060000006,53430.51141384
2025-04-07,03:02:30.000,97,11082408,12965,0,1743994949,12958.228915020001,116.48186798999814,53430.50442672001
2025-04-07,03:02:31.000,97,11082427,12765,0,1743994950,12958.242387639992,116.44662234000134,53430.56032368
2025-04-07,03:02:32.000,97,11082376,12925,0,1743994951,12958.242387639992,116.46072060000006,53430.5673108
2025-04-07,03:02:33.000,97,11082437,12845,0,1743994952,12958.262596569992,116.49596625000413,53430.56032368
2025-04-07,03:02:34.000,97,11082342,12685,0,1743994953,12958.242387639992,116.47481885999878,53430.53936232
2025-04-07,03:02:35.000,97,11082385,12885,0,1743994954,12958.242387639992,116.53121190000093,53430.59525928001
2025-04-07,03:02:36.000,97,11082427,13125,0,1743994955,12958.282805499992,116.50301538000349,53430.60923352
2025-04-07,03:02:37.000,97,11082407,13085,0,1743994956,12958.262596569992,116.52416277000157,53430.61622064
2025-04-07,03:02:38.000,97,11082399,12965,0,1743994957,12958.249123950001,116.53826103000029,53430.59525928001
2025-04-07,03:02:39.000,97,11082417,13085,0,1743994958,12958.289541810002,116.53826103000029,53430.66513048001
2025-04-07,03:02:40.000,97,11082390,12765,0,1743994959,12958.296278119997,116.58055581000372,53430.63019488
2025-04-07,03:02:41.000,97,11082408,13125,0,1743994960,12958.289541810002,116.60875233000115,53430.68609184
2025-04-07,03:02:42.000,97,11082330,12925,0,1743994961,12958.296278119997,116.56645754999772,53430.63019488
2025-04-07,03:02:43.000,97,11082396,12845,0,1743994962,12958.316487049997,116.61580146000051,53430.62320776001
2025-04-07,03:02:44.000,97,11082371,12845,0,1743994963,12958.316487049997,116.65104711000458,53430.700066080004
2025-04-07,03:02:45.000,97,11082397,12965,0,1743994964,12958.356904909997,116.65809624000394,53430.68609184
2025-04-07,03:02:46.000,97,11082333,13125,0,1743994965,12958.363641219992,116.65809624000394,53430.68609184
2025-04-07,03:02:47.000,97,11082350,12965,0,1743994966,12958.370377530002,116.67219450000266,53430.66513048001
2025-04-07,03:02:48.000,97,11082386,12685,0,1743994967,12958.410795390002,116.6651453700033,53430.64416912001
2025-04-07,03:02:49.000,97,11082395,12965,0,1743994968,12958.437740629997,116.6651453700033,53430.67910472
2025-04-07,03:02:50.000,97,11082380,13085,0,1743994969,12958.451213250002,116.67924363000202,53430.7070532
2025-04-07,03:02:51.000,97,11082376,12845,0,1743994970,12958.444476939992,116.65809624000394,53430.67211760001
2025-04-07,03:02:52.000,97,11082392,12925,0,1743994971,12958.525312659993,116.65104711000458,53430.700066080004
2025-04-07,03:02:53.000,97,11082357,12845,0,1743994972,12958.538785279998,116.67924363000202,53430.73500168
2025-04-07,03:02:54.000,97,11082368,12925,0,1743994973,12958.619620999998,116.65104711000458,53430.76295016001
2025-04-07,03:02:55.000,97,11082377,12805,0,1743994974,12958.646566239993,116.68629276000138,53430.75596304
2025-04-07,03:02:56.000,97,11082383,13005,0,1743994975,12958.680247789998,116.65809624000394,53430.74897592
2025-04-07,03:02:57.000,97,11082357,13005,0,1743994976,12958.781292439999,116.65809624000394,53430.769937280005
2025-04-07,03:02:58.000,97,11082359,12765,0,1743994977,12958.841919229999,116.6651453700033,53430.80487288
2025-04-07,03:02:59.000,97,11082382,12925,0,1743994978,12958.90254602,116.65809624000394,53430.79089864001
2025-04-07,03:03:00.000,97,11082359,12725,0,1743994979,12958.949700189994,116.67219450000266,53430.83980848001
2025-04-07,03:03:01.000,97,11082365,13005,0,1743994980,12958.98338174,116.7003910200001,53430.83282136001
2025-04-07,03:03:02.000,97,11082376,12805,0,1743994981,12959.01706328999,116.71448927999882,53430.82583424
2025-04-07,03:03:03.000,97,11082386,12965,0,1743994982,12959.070953769995,116.70744014999946,53430.88173120001
2025-04-07,03:03:04.000,97,11082374,12765,0,1743994983,12959.15852579999,116.72858754000481,53430.90269256
2025-04-07,03:03:05.000,97,11082402,12885,0,1743994984,12959.20567997,116.73563667000417,53430.93064104001
2025-04-07,03:03:06.000,97,11082395,12965,0,1743994985,12959.19894365999,116.70744014999946,53430.96557664
2025-04-07,03:03:07.000,97,11082392,12925,0,1743994986,12959.24609783,116.73563667000417,53430.90269256
2025-04-07,03:03:08.000,97,11082348,12925,0,1743994987,12959.320197239991,116.74268580000353,53430.986538000005
2025-04-07,03:03:09.000,97,11082349,12805,0,1743994988,12959.30672462,116.72858754000481,53430.96557664
2025-04-07,03:03:10.000,97,11082393,12925,0,1743994989,12959.367351410001,116.74973493000289,53431.0214736
2025-04-07,03:03:11.000,97,11082359,12765,0,1743994990,12959.427978200001,116.72153840999817,53431.00051224001
2025-04-07,03:03:12.000,97,11082475,12685,0,1743994991,12959.481868679992,116.7003910200001,53431.04942208001
2025-04-07,03:03:13.000,97,11082401,12685,0,1743994992,12959.542495469992,116.7003910200001,53431.04243496
2025-04-07,03:03:14.000,97,11082414,12885,0,1743994993,12959.569440710002,116.68629276000138,53431.04942208001
2025-04-07,03:03:15.000,97,11082338,12845,0,1743994994,12959.643540119992,116.65809624000394,53431.04942208001
2025-04-07,03:03:16.000,97,11082358,12645,0,1743994995,12959.690694290002,116.64399797999795,53431.07737056001
2025-04-07,03:03:17.000,97,11082349,12685,0,1743994996,12959.791738939988,116.64399797999795,53431.08435768
2025-04-07,03:03:18.000,97,11082351,12925,0,1743994997,12959.832156799988,116.63694884999859,53431.0913448
2025-04-07,03:03:19.000,97,11082432,12965,0,1743994998,12959.892783589989,116.58760494000308,53431.12628040001
2025-04-07,03:03:20.000,97,11082367,13085,0,1743994999,12959.912992519989,116.54531015999964,53431.14025464
2025-04-07,03:03:21.000,97,11082396,13205,0,1743995000,12959.966882999994,116.56645754999772,53431.154228880005
2025-04-07,03:03:22.000,97,11082390,12805,0,1743995001,12960.027509789994,116.49596625000413,53431.12628040001
2025-04-07,03:03:23.000,97,11082393,12725,0,1743995002,12960.101609199999,116.4536714700007,53431.14025464
2025-04-07,03:03:24.000,97,11082366,12965,0,1743995003,12960.189181229995,116.37613104000047,53431.16820312001
2025-04-07,03:03:25.000,97,11082389,12765,0,1743995004,12960.229599089995,116.3549836500024,53431.21012584
2025-04-07,03:03:26.000,97,11082326,12725,0,1743995005,12960.34411636,116.31268886999896,53431.2310872
2025-04-07,03:03:27.000,97,11082315,12805,0,1743995006,12960.38453422,116.22105018000002,53431.29397128001
2025-04-07,03:03:28.000,97,11082373,12765,0,1743995007,12960.48557887,116.22809930999938,53431.25204856
2025-04-07,03:03:29.000,97,11082391,13005,0,1743995008,12960.54620566,116.19285366000258,53431.25204856
2025-04-07,03:03:30.000,97,11082392,12805,0,1743995009,12960.647250310001,116.1435097499998,53431.25204856
2025-04-07,03:03:31.000,97,11082371,12885,0,1743995010,12960.721349719992,116.12236236000172,53431.34986824
2025-04-07,03:03:32.000,97,11082377,12765,0,1743995011,12960.802185439992,116.05187106000085,53431.30794552
2025-04-07,03:03:33.000,97,11082394,13125,0,1743995012,12960.869548540002,116.05187106000085,53431.33589400001
2025-04-07,03:03:34.000,97,11082434,12845,0,1743995013,12960.930175330002,116.02367454000341,53431.39877808
2025-04-07,03:03:35.000,97,11082387,13005,0,1743995014,12960.977329499998,115.98137975999998,53431.42672656
2025-04-07,03:03:36.000,97,11082382,13005,0,1743995015,12961.031219979988,115.93908498000383,53431.391790960006
2025-04-07,03:03:37.000,97,11082386,12765,0,1743995016,12961.098583079998,115.91088845999911,53431.391790960006
2025-04-07,03:03:38.000,97,11082390,12885,0,1743995017,12961.125528319993,115.91088845999911,53431.39877808
2025-04-07,03:03:39.000,97,11082364,12565,0,1743995018,12961.152473559989,115.92498671999783,53431.4756364
2025-04-07,03:03:40.000,97,11082345,13085,0,1743995019,12961.199627729999,115.87564281000232,53431.51057200001
2025-04-07,03:03:41.000,97,11082357,12885,0,1743995020,12961.233309279989,115.85449542000424,53431.5455076
2025-04-07,03:03:42.000,97,11082404,12725,0,1743995021,12961.27372713999,115.82629889999953,53431.51057200001
2025-04-07,03:03:43.000,97,11082359,13085,0,1743995022,12961.280463449999,115.82629889999953,53431.559481840006
2025-04-07,03:03:44.000,97,11082396,12925,0,1743995023,12961.31414499999,115.78400412000337,53431.53153336001
2025-04-07,03:03:45.000,97,11082358,12805,0,1743995024,12961.32088131,115.72761108000122,53431.58743032
2025-04-07,03:03:46.000,97,11082370,12725,0,1743995025,12961.32088131,115.70646369000315,53431.608391680005
2025-04-07,03:03:47.000,97,11082372,12925,0,1743995026,12961.388244409995,115.75580759999866,53431.62935304001
2025-04-07,03:03:48.000,97,11082386,12885,0,1743995027,12961.44213489,115.65711978000036,53431.65031440001
2025-04-07,03:03:49.000,97,11082359,13125,0,1743995028,12961.43539857999,115.63597239000228,53431.657301520005
2025-04-07,03:03:50.000,97,11082354,12765,0,1743995029,12961.469080129995,115.64302152000164,53431.62935304001
2025-04-07,03:03:51.000,97,11082396,12805,0,1743995030,12961.51623429999,115.57957935000013,53431.69223712
2025-04-07,03:03:52.000,97,11082346,12765,0,1743995031,12961.51623429999,115.53728457000398,53431.706211360004
2025-04-07,03:03:53.000,97,11082386,12845,0,1743995032,12961.549915849995,115.52318630999798,53431.68525
2025-04-07,03:03:54.000,97,11082354,12965,0,1743995033,12961.52297061,115.45974414000375,53431.72018560001
2025-04-07,03:03:55.000,97,11082389,12885,0,1743995034,12961.529706919995,115.38220371000352,53431.69223712
2025-04-07,03:03:56.000,97,11082354,12805,0,1743995035,12961.529706919995,115.33285980000073,53431.74114696
2025-04-07,03:03:57.000,97,11082343,12725,0,1743995036,12961.51623429999,115.29056502000458,53431.706211360004
2025-04-07,03:03:58.000,97,11082373,13045,0,1743995037,12961.51623429999,115.20597545999772,53431.74813408001
2025-04-07,03:03:59.000,97,11082344,13125,0,1743995038,12961.489289059995,115.14958242000284,53431.7551212
2025-04-07,03:04:00.000,97,11082336,12605,0,1743995039,12961.48255275,115.10023851000005,53431.78306968
2025-04-07,03:04:01.000,97,11082360,12885,0,1743995040,12961.469080129995,115.02974720999919,53431.74813408001
2025-04-07,03:04:02.000,97,11082373,12925,0,1743995041,12961.46234382,114.96630503999768,53431.727172720006
2025-04-07,03:04:03.000,97,11082364,13005,0,1743995042,12961.448871199995,114.9099120000028,53431.73415984
2025-04-07,03:04:04.000,97,11082350,12845,0,1743995043,12961.44213489,114.86761721999937,53431.74813408001
2025-04-07,03:04:05.000,97,11082374,13005,0,1743995044,12961.40171703,114.85351896000066,53431.776082560005
2025-04-07,03:04:06.000,97,11082350,12925,0,1743995045,12961.327617619994,114.76892940000107,53431.76210832
2025-04-07,03:04:07.000,97,11082384,12685,0,1743995046,12961.307408689994,114.6984381000002,53431.7900568
2025-04-07,03:04:08.000,97,11082338,13125,0,1743995047,12961.25351820999,114.68433984000148,53431.79704392001
2025-04-07,03:04:09.000,97,11082382,12805,0,1743995048,12961.213100349989,114.62794679999934,53431.727172720006
2025-04-07,03:04:10.000,97,11082338,13125,0,1743995049,12961.192891419989,114.58565202000318,53431.706211360004
2025-04-07,03:04:11.000,97,11082377,13125,0,1743995050,12961.112055699989,114.55040636999911,53431.71319848
2025-04-07,03:04:12.000,97,11082363,13485,0,1743995051,12961.085110459993,114.52925898000103,53431.69223712
2025-04-07,03:04:13.000,97,11082361,12925,0,1743995052,12961.017747359998,114.46581680999952,53431.71319848
2025-04-07,03:04:14.000,97,11082346,12725,0,1743995053,12960.930175330002,114.47286593999888,53431.706211360004
2025-04-07,03:04:15.000,97,11082368,12925,0,1743995054,12960.849339610002,114.38122724999994,53431.727172720006
2025-04-07,03:04:16.000,97,11082346,12685,0,1743995055,12960.741558649992,114.36712899000122,53431.69922424001
2025-04-07,03:04:17.000,97,11082415,12925,0,1743995056,12960.728086030002,114.31778507999843,53431.74114696
2025-04-07,03:04:18.000,97,11082375,12965,0,1743995057,12960.647250310001,114.28253943000163,53431.727172720006
2025-04-07,03:04:19.000,97,11082404,13205,0,1743995058,12960.559678279991,114.28253943000163,53431.63634016
2025-04-07,03:04:20.000,97,11082368,12845,0,1743995059,12960.54620566,114.2543429100042,53431.66428864
2025-04-07,03:04:21.000,97,11082438,12725,0,1743995060,12960.44516101,114.21204813000077,53431.62935304001
2025-04-07,03:04:22.000,97,11082459,13205,0,1743995061,12960.371061599995,114.19794987000205,53431.62935304001
2025-04-07,03:04:23.000,97,11082371,12805,0,1743995062,12960.26328064,114.21204813000077,53431.58044320001
2025-04-07,03:04:24.000,97,11082333,12805,0,1743995063,12960.18244492,114.14860595999926,53431.57345608
2025-04-07,03:04:25.000,97,11082331,12965,0,1743995064,12960.047718719994,114.1415568299999,53431.5455076
2025-04-07,03:04:26.000,97,11082417,12965,0,1743995065,12959.980355619999,114.07106552999903,53431.55249472001
2025-04-07,03:04:27.000,97,11082418,12925,0,1743995066,12959.939937759998,114.06401639999967,53431.538520480004
2025-04-07,03:04:28.000,97,11082367,12765,0,1743995067,12959.865838349993,113.9935250999988,53431.42672656
2025-04-07,03:04:29.000,97,11082395,12965,0,1743995068,12959.852365729988,113.98647596999945,53431.42672656
2025-04-07,03:04:30.000,97,11082308,13125,0,1743995069,12959.778266319998,113.97237771000073,53431.41973944
2025-04-07,03:04:31.000,97,11082399,12965,0,1743995070,12959.657012739997,113.91598466999858,53431.42672656
2025-04-07,03:04:32.000,97,11082382,12845,0,1743995071,12959.603122259992,113.90188640999986,53431.36384248001
2025-04-07,03:04:33.000,97,11082392,12925,0,1743995072,12959.529022850002,113.8595916300037,53431.34986824
2025-04-07,03:04:34.000,97,11082388,12685,0,1743995073,12959.488604990001,113.84549336999771,53431.27999704
2025-04-07,03:04:35.000,97,11082336,13125,0,1743995074,12959.427978200001,113.7961494600022,53431.224100080006
2025-04-07,03:04:36.000,97,11082382,13205,0,1743995075,12959.32693355,113.71155990000261,53431.18916448
2025-04-07,03:04:37.000,97,11082350,12765,0,1743995076,12959.25957044999,113.67631424999854,53431.14025464
2025-04-07,03:04:38.000,97,11082358,13125,0,1743995077,12959.11810793999,113.62697034000303,53431.11929328
2025-04-07,03:04:39.000,97,11082381,12765,0,1743995078,12959.10463532,113.61992121000367,53431.11929328
2025-04-07,03:04:40.000,97,11082346,12805,0,1743995079,12959.050744839995,113.63401947000239,53431.07737056001
2025-04-07,03:04:41.000,97,11082374,12885,0,1743995080,12958.96317281,113.55647904000216,53430.97256376
2025-04-07,03:04:42.000,97,11082367,12965,0,1743995081,12958.87560077999,113.50713512999937,53431.02846072001
2025-04-07,03:04:43.000,97,11082375,12805,0,1743995082,12958.788028749994,113.45779122000386,53431.00051224001
2025-04-07,03:04:44.000,97,11082385,12725,0,1743995083,12958.700456719998,113.42959469999914,53430.9166668
2025-04-07,03:04:45.000,97,11082369,12605,0,1743995084,12958.660038859998,113.39434905000235,53430.90269256
2025-04-07,03:04:46.000,97,11082419,12605,0,1743995085,12958.572466829988,113.38025079000363,53430.83282136001
2025-04-07,03:04:47.000,97,11082402,13005,0,1743995086,12958.457949559997,113.37320166000427,53430.8467956
2025-04-07,03:04:48.000,97,11082420,12845,0,1743995087,12958.410795390002,113.36615253000491,53430.7769244
2025-04-07,03:04:49.000,97,11082438,12845,0,1743995088,12958.329959670002,113.37320166000427,53430.76295016001
2025-04-07,03:04:50.000,97,11082458,13205,0,1743995089,12958.289541810002,113.31680862000212,53430.700066080004
2025-04-07,03:04:51.000,97,11082415,12805,0,1743995090,12958.208706090001,113.30975949000276,53430.72801456
2025-04-07,03:04:52.000,97,11082363,13045,0,1743995091,12958.175024539996,113.26746470999933,53430.651156240005
2025-04-07,03:04:53.000,97,11082378,13045,0,1743995092,12958.141342989991,113.25336645000061,53430.602246400005
2025-04-07,03:04:54.000,97,11082413,12365,0,1743995093,12958.04703465,113.24631732000125,53430.58128504
2025-04-07,03:04:55.000,97,11082370,12925,0,1743995094,12958.00661679,113.21812080000382,53430.553336560006
2025-04-07,03:04:56.000,97,11082387,13125,0,1743995095,12957.97967154999,113.20402253999782,53430.57429792001
2025-04-07,03:04:57.000,97,11082385,13085,0,1743995096,12957.89883582999,113.17582602000039,53430.462504
2025-04-07,03:04:58.000,97,11082436,12925,0,1743995097,12957.83820903999,113.21812080000382,53430.41359416
2025-04-07,03:04:59.000,97,11082378,13165,0,1743995098,12957.82473642,113.16877689000103,53430.40660704001
2025-04-07,03:05:00.000,97,11082358,13005,0,1743995099,12957.76410963,113.1899242799991,53430.37865856001
2025-04-07,03:05:01.000,97,11082356,12925,0,1743995100,12957.750637009995,113.15467863000231,53430.32974872001
2025-04-07,03:05:02.000,97,11082390,12965,0,1743995101,12957.7439007,113.18287514999975,53430.35071008
2025-04-07,03:05:03.000,97,11082386,12765,0,1743995102,12957.72369177,113.13353124000423,53430.28083888
2025-04-07,03:05:04.000,97,11082379,12965,0,1743995103,12957.730428079994,113.08418733000144,53430.30878736001
2025-04-07,03:05:05.000,97,11082394,13125,0,1743995104,12957.70348284,113.0912364600008,53430.25987752001
2025-04-07,03:05:06.000,97,11082370,12885,0,1743995105,12957.67653759999,113.09828559000016,53430.217954800006
2025-04-07,03:05:07.000,97,11082397,12925,0,1743995106,12957.69674652999,113.055990810004,53430.21096768001
2025-04-07,03:05:08.000,97,11082399,12925,0,1743995107,12957.730428079994,113.04189254999801,53430.19000632001
2025-04-07,03:05:09.000,97,11082390,13085,0,1743995108,12957.73716438999,113.04189254999801,53430.17603208
2025-04-07,03:05:10.000,97,11082359,12805,0,1743995109,12957.72369177,113.00664690000121,53430.12013512001
2025-04-07,03:05:11.000,97,11082326,12885,0,1743995110,12957.7439007,112.9925486400025,53430.113148
2025-04-07,03:05:12.000,97,11082399,12685,0,1743995111,12957.76410963,112.97845038000378,53430.099173760005
2025-04-07,03:05:13.000,97,11082320,12965,0,1743995112,12957.80452749,112.92910647000099,53430.08519952
2025-04-07,03:05:14.000,97,11082348,13165,0,1743995113,12957.81800010999,112.97140125000442,53430.029302560004
2025-04-07,03:05:15.000,97,11082383,12965,0,1743995114,12957.83820903999,112.95730298999842,53430.03628968
2025-04-07,03:05:16.000,97,11082343,13045,0,1743995115,12957.85841796999,112.91500821000227,53430.029302560004
2025-04-07,03:05:17.000,97,11082415,12765,0,1743995116,12957.892099519995,112.9432047299997,53429.99436696001
2025-04-07,03:05:18.000,97,11082358,13085,0,1743995117,12957.93925368999,112.91500821000227,53429.97340560001
2025-04-07,03:05:19.000,97,11082397,12765,0,1743995118,12957.94599,112.89386082000419,53429.96641848
2025-04-07,03:05:20.000,97,11082380,12965,0,1743995119,12958.013353099996,112.89386082000419,53429.93847
2025-04-07,03:05:21.000,97,11082406,12965,0,1743995120,12958.02682572,112.88681169000483,53429.99436696001
2025-04-07,03:05:22.000,97,11082380,12765,0,1743995121,12958.06724358,112.85156604000076,53429.931482880005
2025-04-07,03:05:23.000,97,11082398,13285,0,1743995122,12958.053770959996,112.85861517000012,53430.0083412
2025-04-07,03:05:24.000,97,11082407,12765,0,1743995123,12958.100925129991,112.8797625599982,53429.95244424001
2025-04-07,03:05:25.000,97,11082404,12765,0,1743995124,12958.12787037,112.88681169000483,53429.97340560001
2025-04-07,03:05:26.000,97,11082395,13125,0,1743995125,12958.181760849991,112.87271342999884,53429.95943136
2025-04-07,03:05:27.000,97,11082376,12845,0,1743995126,12958.228915020001,112.87271342999884,53429.91052152
2025-04-07,03:05:28.000,97,11082364,13045,0,1743995127,12958.242387639992,112.85861517000012,53429.95943136
2025-04-07,03:05:29.000,97,11082403,12925,0,1743995128,12958.289541810002,112.85861517000012,53430.02231544001
2025-04-07,03:05:30.000,97,11082409,12885,0,1743995129,12958.316487049997,112.83746778000204,53429.95943136
2025-04-07,03:05:31.000,97,11082393,13045,0,1743995130,12958.397322769997,112.82336952000333,53430.00135408001
2025-04-07,03:05:32.000,97,11082398,12685,0,1743995131,12958.498367419998,112.87271342999884,53429.95943136
2025-04-07,03:05:33.000,97,11082399,12765,0,1743995132,12958.545521589993,112.8445169100014,53430.0083412
2025-04-07,03:05:34.000,97,11082383,12645,0,1743995133,12958.572466829988,112.83041865000268,53429.96641848
2025-04-07,03:05:35.000,97,11082382,12965,0,1743995134,12958.619620999998,112.81632039000397,53429.96641848
2025-04-07,03:05:36.000,97,11082400,12965,0,1743995135,12958.619620999998,112.7810747399999,53430.050263920006
2025-04-07,03:05:37.000,97,11082383,12805,0,1743995136,12958.653302549988,112.73877996000374,53430.04327680001
2025-04-07,03:05:38.000,97,11082401,12965,0,1743995137,12958.693720409989,112.76697648000118,53430.10616088
2025-04-07,03:05:39.000,97,11082337,12805,0,1743995138,12958.740874579998,112.73877996000374,53430.14109648001
2025-04-07,03:05:40.000,97,11082361,13005,0,1743995139,12958.754347199989,112.75287822000246,53430.15507072
2025-04-07,03:05:41.000,97,11082379,12765,0,1743995140,12958.821710299999,112.76697648000118,53430.099173760005
2025-04-07,03:05:42.000,97,11082400,13005,0,1743995141,12958.848655539994,112.70353430999967,53430.19000632001
2025-04-07,03:05:43.000,97,11082381,13245,0,1743995142,12958.882337089999,112.70353430999967,53430.1830192
2025-04-07,03:05:44.000,97,11082382,12925,0,1743995143,12958.92275495,112.73877996000374,53430.23192904
2025-04-07,03:05:45.000,97,11082374,12765,0,1743995144,12959.010326979995,112.71058343999903,53430.23891616001
2025-04-07,03:05:46.000,97,11082382,12765,0,1743995145,12959.06421746,112.6471412700048,53430.266864640005
2025-04-07,03:05:47.000,97,11082398,12885,0,1743995146,12959.10463532,112.69648518000031,53430.28083888
2025-04-07,03:05:48.000,97,11082444,12885,0,1743995147,12959.192207349995,112.64009213999816,53430.28083888
2025-04-07,03:05:49.000,97,11082409,12925,0,1743995148,12959.293251999996,112.61894475000008,53430.28782600001
2025-04-07,03:05:50.000,97,11082375,12965,0,1743995149,12959.353878789996,112.6471412700048,53430.35769720001
2025-04-07,03:05:51.000,97,11082374,13045,0,1743995150,12959.367351410001,112.6330430099988,53430.30878736001
2025-04-07,03:05:52.000,97,11082392,12605,0,1743995151,12959.468396060001,112.6471412700048,53430.41359416
2025-04-07,03:05:53.000,97,11082386,12965,0,1743995152,12959.475132369997,112.56960084000457,53430.44154264
2025-04-07,03:05:54.000,97,11082410,13045,0,1743995153,12959.562704399992,112.57664997000393,53430.434555520005
2025-04-07,03:05:55.000,97,11082381,12845,0,1743995154,12959.630067500002,112.59074823000265,53430.462504
2025-04-07,03:05:56.000,97,11082368,12845,0,1743995155,12959.677221669997,112.59074823000265,53430.483465360005
2025-04-07,03:05:57.000,97,11082354,12845,0,1743995156,12959.717639529998,112.56960084000457,53430.51840096
2025-04-07,03:05:58.000,97,11082419,12685,0,1743995157,12959.751321080003,112.54845344999922,53430.553336560006
2025-04-07,03:05:59.000,97,11082434,13125,0,1743995158,12959.785002629993,112.50615867000306,53430.58128504
2025-04-07,03:06:00.000,97,11082378,12725,0,1743995159,12959.798475249998,112.49206041000434,53430.602246400005
2025-04-07,03:06:01.000,97,11082362,12605,0,1743995160,12959.832156799988,112.47091301999899,53430.60923352
2025-04-07,03:06:02.000,97,11082392,12965,0,1743995161,12959.832156799988,112.46386388999963,53430.602246400005
2025-04-07,03:06:03.000,97,11082375,13285,0,1743995162,12959.832156799988,112.42156911000347,53430.602246400005
2025-04-07,03:06:04.000,97,11082367,12805,0,1743995163,12959.818684179998,112.3863234599994,53430.637182
2025-04-07,03:06:05.000,97,11082410,13005,0,1743995164,12959.818684179998,112.36517607000133,53430.65814336
2025-04-07,03:06:06.000,97,11082334,13125,0,1743995165,12959.852365729988,112.34402868000325,53430.700066080004
2025-04-07,03:06:07.000,97,11082358,13125,0,1743995166,12959.899519899998,112.27353738000238,53430.75596304
2025-04-07,03:06:08.000,97,11082444,12925,0,1743995167,12959.865838349993,112.28058651000174,53430.769937280005
2025-04-07,03:06:09.000,97,11082398,12885,0,1743995168,12959.899519899998,112.23124259999895,53430.73500168
2025-04-07,03:06:10.000,97,11082374,12965,0,1743995169,12959.919728829998,112.1889478200028,53430.78391152
2025-04-07,03:06:11.000,97,11082397,13125,0,1743995170,12959.919728829998,112.17484956000408,53430.78391152
2025-04-07,03:06:12.000,97,11082352,12725,0,1743995171,12959.912992519989,112.09730913000385,53430.76295016001
2025-04-07,03:06:13.000,97,11082373,13085,0,1743995172,12959.852365729988,112.04796522000106,53430.85378272
2025-04-07,03:06:14.000,97,11082368,12845,0,1743995173,12959.838893109998,112.01271957000426,53430.85378272
2025-04-07,03:06:15.000,97,11082384,12765,0,1743995174,12959.838893109998,111.9774739200002,53430.81186000001
2025-04-07,03:06:16.000,97,11082347,13245,0,1743995175,12959.838893109998,111.93517914000404,53430.82583424
2025-04-07,03:06:17.000,97,11082406,12965,0,1743995176,12959.818684179998,111.86468784000317,53430.87474408
2025-04-07,03:06:18.000,97,11082399,13085,0,1743995177,12959.805211559993,111.80829480000102,53430.96557664
2025-04-07,03:06:19.000,97,11082419,12885,0,1743995178,12959.764793699993,111.78009828000359,53431.00749936001
2025-04-07,03:06:20.000,97,11082357,12605,0,1743995179,12959.758057389998,111.78714741000294,53430.94461528
2025-04-07,03:06:21.000,97,11082369,12925,0,1743995180,12959.717639529998,111.75190175999887,53430.95858952001
2025-04-07,03:06:22.000,97,11082393,12805,0,1743995181,12959.683957979993,111.72370524000144,53430.96557664
2025-04-07,03:06:23.000,97,11082395,13125,0,1743995182,12959.657012739997,111.64616481000121,53430.97955088001
2025-04-07,03:06:24.000,97,11082395,12725,0,1743995183,12959.616594879997,111.61091916000441,53430.97955088001
2025-04-07,03:06:25.000,97,11082424,12685,0,1743995184,12959.596385949997,111.57567351000034,53431.00051224001
2025-04-07,03:06:26.000,97,11082381,12765,0,1743995185,12959.549231780002,111.55452612000227,53431.0214736
2025-04-07,03:06:27.000,97,11082358,12765,0,1743995186,12959.495341299997,111.56862438000098,53431.02846072001
2025-04-07,03:06:28.000,97,11082366,12965,0,1743995187,12959.427978200001,111.54042786000355,53431.06339632
2025-04-07,03:06:29.000,97,11082364,13005,0,1743995188,12959.367351410001,111.50518220999948,53431.04942208001
2025-04-07,03:06:30.000,97,11082400,12925,0,1743995189,12959.252834139996,111.4840348200014,53431.04243496
2025-04-07,03:06:31.000,97,11082375,12805,0,1743995190,12959.24609783,111.53337873000419,53431.04243496
2025-04-07,03:06:32.000,97,11082401,12885,0,1743995191,12959.131580559995,111.50518220999948,53431.056409200006
2025-04-07,03:06:33.000,97,11082364,12925,0,1743995192,12959.12484425,111.4840348200014,53431.06339632
2025-04-07,03:06:34.000,97,11082403,13005,0,1743995193,12959.05748114999,111.51223133999883,53431.035447840004
2025-04-07,03:06:35.000,97,11082338,12925,0,1743995194,12958.990118049995,111.46993656000268,53431.035447840004
2025-04-07,03:06:36.000,97,11082424,12965,0,1743995195,12958.94296388,111.4840348200014,53431.01448648
2025-04-07,03:06:37.000,97,11082409,12805,0,1743995196,12958.882337089999,111.42764177999925,53431.00051224001
2025-04-07,03:06:38.000,97,11082363,13325,0,1743995197,12958.788028749994,111.43469090999861,53430.97256376
2025-04-07,03:06:39.000,97,11082368,12925,0,1743995198,12958.788028749994,111.39239613000245,53430.95858952001
2025-04-07,03:06:40.000,97,11082370,12645,0,1743995199,12958.767819819994,111.37124874000438,53431.04942208001
2025-04-07,03:06:41.000,97,11082376,12925,0,1743995200,12958.700456719998,111.31485570000223,53431.00749936001
2025-04-07,03:06:42.000,97,11082363,13125,0,1743995201,12958.660038859998,111.26551178999944,53431.00749936001
2025-04-07,03:06:43.000,97,11082435,12925,0,1743995202,12958.626357309993,111.2725609199988,53431.04942208001
2025-04-07,03:06:44.000,97,11082378,12965,0,1743995203,12958.619620999998,111.21616788000392,53431.02846072001
2025-04-07,03:06:45.000,97,11082344,13125,0,1743995204,12958.599412069998,111.15272571000241,53431.07737056001
2025-04-07,03:06:46.000,97,11082410,12925,0,1743995205,12958.565730519993,111.09633267000027,53431.035447840004
2025-04-07,03:06:47.000,97,11082423,13205,0,1743995206,12958.592675759988,111.07518528000219,53431.02846072001
2025-04-07,03:06:48.000,97,11082373,12965,0,1743995207,12958.572466829988,111.0258413699994,53430.99352512
2025-04-07,03:06:49.000,97,11082379,13085,0,1743995208,12958.565730519993,110.96944833000452,53431.00051224001
2025-04-07,03:06:50.000,97,11082381,13045,0,1743995209,12958.572466829988,110.94125180999981,53431.035447840004
2025-04-07,03:06:51.000,97,11082411,13125,0,1743995210,12958.532048970003,110.8919079000043,53430.99352512
2025-04-07,03:06:52.000,97,11082420,12685,0,1743995211,12958.538785279998,110.86371137999959,53431.0214736
2025-04-07,03:06:53.000,97,11082381,12965,0,1743995212,12958.518576349998,110.82141660000343,53431.00749936001
2025-04-07,03:06:54.000,97,11082417,12725,0,1743995213,12958.505103729993,110.77207269000064,53431.0214736
2025-04-07,03:06:55.000,97,11082338,13085,0,1743995214,12958.457949559997,110.72977791000449,53431.00749936001
2025-04-07,03:06:56.000,97,11082383,13045,0,1743995215,12958.457949559997,110.7438761700032,53431.0913448
2025-04-07,03:06:57.000,97,11082376,12925,0,1743995216,12958.444476939992,110.70158138999977,53431.04243496
2025-04-07,03:06:58.000,97,11082406,12605,0,1743995217,12958.444476939992,110.70158138999977,53431.07038344
2025-04-07,03:06:59.000,97,11082380,13005,0,1743995218,12958.431004320002,110.6804340000017,53431.105319040005
2025-04-07,03:07:00.000,97,11082411,12605,0,1743995219,12958.424268009992,110.67338487000234,53431.14025464
2025-04-07,03:07:01.000,97,11082415,12805,0,1743995220,12958.444476939992,110.62404095999955,53431.09833192001
2025-04-07,03:07:02.000,97,11082403,12765,0,1743995221,12958.444476939992,110.6310900899989,53431.17519024001
2025-04-07,03:07:03.000,97,11082378,12925,0,1743995222,12958.444476939992,110.59584444000211,53431.154228880005
2025-04-07,03:07:04.000,97,11082414,13125,0,1743995223,12958.431004320002,110.62404095999955,53431.18217736
2025-04-07,03:07:05.000,97,11082385,12925,0,1743995224,12958.457949559997,110.6310900899989,53431.16820312001
2025-04-07,03:07:06.000,97,11082399,12725,0,1743995225,12958.478158489997,110.59584444000211,53431.25903568
2025-04-07,03:07:07.000,97,11082372,12925,0,1743995226,12958.478158489997,110.60994270000083,53431.26602280001
2025-04-07,03:07:08.000,97,11082380,12925,0,1743995227,12958.518576349998,110.60289357000147,53431.224100080006
2025-04-07,03:07:09.000,97,11082421,12765,0,1743995228,12958.545521589993,110.60289357000147,53431.29397128001
2025-04-07,03:07:10.000,97,11082390,12765,0,1743995229,12958.585939449993,110.6310900899989,53431.370829600004
2025-04-07,03:07:11.000,97,11082410,12885,0,1743995230,12958.606148379993,110.62404095999955,53431.34986824
2025-04-07,03:07:12.000,97,11082413,13125,0,1743995231,12958.653302549988,110.61699183000019,53431.43371368001
2025-04-07,03:07:13.000,97,11082353,12965,0,1743995232,12958.673511479989,110.63813921999827,53431.44768792
2025-04-07,03:07:14.000,97,11082423,12805,0,1743995233,12958.720665649998,110.65928661000362,53431.5455076
2025-04-07,03:07:15.000,97,11082425,12765,0,1743995234,12958.767819819994,110.63813921999827,53431.58044320001
2025-04-07,03:07:16.000,97,11082431,12885,0,1743995235,12958.761083509999,110.65928661000362,53431.52454624
2025-04-07,03:07:17.000,97,11082385,13245,0,1743995236,12958.808237679994,110.67338487000234,53431.56646896
2025-04-07,03:07:18.000,97,11082394,12765,0,1743995237,12958.83518291999,110.66633574000298,53431.67127576001
2025-04-07,03:07:19.000,97,11082373,12725,0,1743995238,12958.91601863999,110.66633574000298,53431.68525
2025-04-07,03:07:20.000,97,11082410,12685,0,1743995239,12958.90254602,110.68748313000106,53431.727172720006
2025-04-07,03:07:21.000,97,11082442,12845,0,1743995240,12958.93622756999,110.6804340000017,53431.7551212
2025-04-07,03:07:22.000,97,11082376,12765,0,1743995241,12958.949700189994,110.6804340000017,53431.81101816
2025-04-07,03:07:23.000,97,11082370,12525,0,1743995242,12958.96317281,110.70158138999977,53431.85294088
2025-04-07,03:07:24.000,97,11082399,12805,0,1743995243,12958.91601863999,110.68748313000106,53431.96473480001
2025-04-07,03:07:25.000,97,11082359,13005,0,1743995244,12958.93622756999,110.67338487000234,53431.9996704
2025-04-07,03:07:26.000,97,11082392,12925,0,1743995245,12958.95643649999,110.6804340000017,53431.98569616001
2025-04-07,03:07:27.000,97,11082421,12885,0,1743995246,12958.98338174,110.72272877999785,53432.006657519996
2025-04-07,03:07:28.000,97,11082392,12885,0,1743995247,12958.90254602,110.67338487000234,53432.062554480006
2025-04-07,03:07:29.000,97,11082382,12885,0,1743995248,12958.909282329994,110.6804340000017,53432.09749008
2025-04-07,03:07:30.000,97,11082460,12605,0,1743995249,12958.848655539994,110.67338487000234,53432.174348399996
2025-04-07,03:07:31.000,97,11082416,12565,0,1743995250,12958.868864469994,110.66633574000298,53432.1394128
2025-04-07,03:07:32.000,97,11082411,12725,0,1743995251,12958.862128159999,110.63813921999827,53432.16736128
2025-04-07,03:07:33.000,97,11082418,12845,0,1743995252,12958.781292439999,110.60289357000147,53432.209284000004
2025-04-07,03:07:34.000,97,11082384,12965,0,1743995253,12958.761083509999,110.58174618000339,53432.2442196
2025-04-07,03:07:35.000,97,11082461,12885,0,1743995254,12958.740874579998,110.58879531000275,53432.22325824001
2025-04-07,03:07:36.000,97,11082411,12965,0,1743995255,12958.713929339989,110.57469705000403,53432.328065040005
2025-04-07,03:07:37.000,97,11082365,12925,0,1743995256,12958.693720409989,110.53945139999996,53432.3140908
2025-04-07,03:07:38.000,97,11082422,12765,0,1743995257,12958.680247789998,110.51125488000253,53432.32107792001
2025-04-07,03:07:39.000,97,11082396,13165,0,1743995258,12958.666775169993,110.50420575000317,53432.29312944
2025-04-07,03:07:40.000,97,11082408,13005,0,1743995259,12958.660038859998,110.46191096999974,53432.34902640001
2025-04-07,03:07:41.000,97,11082382,12845,0,1743995260,12958.639829929998,110.42666532000294,53432.36300064
2025-04-07,03:07:42.000,97,11082405,12805,0,1743995261,12958.619620999998,110.41256706000422,53432.376974880004
2025-04-07,03:07:43.000,97,11082413,12685,0,1743995262,12958.646566239993,110.37732141000015,53432.36998776001
2025-04-07,03:07:44.000,97,11082385,12925,0,1743995263,12958.680247789998,110.31387923999864,53432.41191048
2025-04-07,03:07:45.000,97,11082413,13205,0,1743995264,12958.673511479989,110.25043707000441,53432.42588472
2025-04-07,03:07:46.000,97,11082406,12725,0,1743995265,12958.673511479989,110.22928967999906,53432.43287184
2025-04-07,03:07:47.000,97,11082392,12965,0,1743995266,12958.653302549988,110.20109316000162,53432.509730159996
2025-04-07,03:07:48.000,97,11082427,12765,0,1743995267,12958.686984099993,110.16584751000482,53432.53069152
2025-04-07,03:07:49.000,97,11082446,12965,0,1743995268,12958.680247789998,110.17289664000418,53432.50274304
2025-04-07,03:07:50.000,97,11082428,12925,0,1743995269,12958.707193029994,110.13060186000075,53432.5237044
2025-04-07,03:07:51.000,97,11082411,13205,0,1743995270,12958.713929339989,110.10945447000267,53432.544665760004
2025-04-07,03:07:52.000,97,11082428,12925,0,1743995271,12958.734138269989,110.0883070800046,53432.63549832001
2025-04-07,03:07:53.000,97,11082407,12765,0,1743995272,12958.761083509999,110.06011055999988,53432.5935756
2025-04-07,03:07:54.000,97,11082405,12765,0,1743995273,12958.801501369999,110.01076665000437,53432.62152408
2025-04-07,03:07:55.000,97,11082455,12885,0,1743995274,12958.808237679994,109.9755210000003,53432.64248544
2025-04-07,03:07:56.000,97,11082432,12685,0,1743995275,12958.848655539994,109.9755210000003,53432.69139528
2025-04-07,03:07:57.000,97,11082428,12965,0,1743995276,12958.909282329994,109.92617709000478,53432.69139528
2025-04-07,03:07:58.000,97,11082441,12965,0,1743995277,12958.93622756999,109.85568579000392,53432.75427936001
2025-04-07,03:07:59.000,97,11082393,12685,0,1743995278,12958.969909119995,109.81339101000049,53432.76126648
2025-04-07,03:08:00.000,97,11082442,12965,0,1743995279,12959.050744839995,109.77109623000433,53432.81716344
2025-04-07,03:08:01.000,97,11082443,13085,0,1743995280,12959.050744839995,109.73585058000026,53432.880047520004
2025-04-07,03:08:02.000,97,11082438,12805,0,1743995281,12959.091162699995,109.7288014500009,53432.901008880006
2025-04-07,03:08:03.000,97,11082460,12845,0,1743995282,12959.10463532,109.71470319000218,53432.94293160001
2025-04-07,03:08:04.000,97,11082423,12925,0,1743995283,12959.18547104,109.6935558000041,53433.012802799996
2025-04-07,03:08:05.000,97,11082408,12765,0,1743995284,12959.25957044999,109.63716276000196,53432.95690584
2025-04-07,03:08:06.000,97,11082438,13085,0,1743995285,12959.340406169991,109.62306450000324,53433.047738400004
2025-04-07,03:08:07.000,97,11082427,12845,0,1743995286,12959.374087719996,109.61601537000388,53433.06171264001
2025-04-07,03:08:08.000,97,11082405,12965,0,1743995287,12959.441450819992,109.60896624000452,53433.13158384
2025-04-07,03:08:09.000,97,11082385,12925,0,1743995288,12959.502077609992,109.58781884999917,53433.15953232001
2025-04-07,03:08:10.000,97,11082412,12845,0,1743995289,12959.569440710002,109.58076971999981,53433.20145504
2025-04-07,03:08:11.000,97,11082436,12725,0,1743995290,12959.630067500002,109.56667146000109,53433.25735200001
2025-04-07,03:08:12.000,97,11082406,12925,0,1743995291,12959.643540119992,109.55962233000173,53433.27831336001
2025-04-07,03:08:13.000,97,11082363,13085,0,1743995292,12959.677221669997,109.60191710999788,53433.285300480005
2025-04-07,03:08:14.000,97,11082408,13045,0,1743995293,12959.731112150002,109.57372059000045,53433.31324896
2025-04-07,03:08:15.000,97,11082424,12805,0,1743995294,12959.771530010003,109.57372059000045,53433.35517168001
2025-04-07,03:08:16.000,97,11082424,12845,0,1743995295,12959.825420489993,109.52437667999766,53433.41805576
2025-04-07,03:08:17.000,97,11082413,12605,0,1743995296,12959.838893109998,109.52437667999766,53433.4669656
2025-04-07,03:08:18.000,97,11082427,13205,0,1743995297,12959.879310969998,109.49618016000022,53433.49491408001
2025-04-07,03:08:19.000,97,11082366,12765,0,1743995298,12959.892783589989,109.5173275499983,53433.54382392001
2025-04-07,03:08:20.000,97,11082401,12925,0,1743995299,12959.886047279993,109.46798364000279,53433.5368368
2025-04-07,03:08:21.000,97,11082422,12885,0,1743995300,12959.906256209993,109.45388538000407,53433.54382392001
2025-04-07,03:08:22.000,97,11082395,12965,0,1743995301,12959.886047279993,109.46798364000279,53433.620682240005
2025-04-07,03:08:23.000,97,11082401,12965,0,1743995302,12959.899519899998,109.40454147000128,53433.63465648
2025-04-07,03:08:24.000,97,11082384,12805,0,1743995303,12959.838893109998,109.41159060000064,53433.63465648
2025-04-07,03:08:25.000,97,11082386,12765,0,1743995304,12959.879310969998,109.34109929999977,53433.6765792
2025-04-07,03:08:26.000,97,11082411,12725,0,1743995305,12959.852365729988,109.34814842999913,53433.6765792
2025-04-07,03:08:27.000,97,11082391,12885,0,1743995306,12959.825420489993,109.33405017000041,53433.73247616001
2025-04-07,03:08:28.000,97,11082387,12765,0,1743995307,12959.811947869988,109.31995191000169,53433.683566319996
2025-04-07,03:08:29.000,97,11082357,13005,0,1743995308,12959.771530010003,109.31290278000233,53433.76741176
2025-04-07,03:08:30.000,97,11082440,12685,0,1743995309,12959.731112150002,109.30585365000297,53433.739463280006
2025-04-07,03:08:31.000,97,11082415,13045,0,1743995310,12959.677221669997,109.31290278000233,53433.76741176
2025-04-07,03:08:32.000,97,11082403,12965,0,1743995311,12959.623331189992,109.32700104000105,53433.7464504
2025-04-07,03:08:33.000,97,11082412,12885,0,1743995312,12959.582913329992,109.33405017000041,53433.76042464001
2025-04-07,03:08:34.000,97,11082444,12885,0,1743995313,12959.569440710002,109.34814842999913,53433.80933448001
2025-04-07,03:08:35.000,97,11082366,12885,0,1743995314,12959.529022850002,109.36224668999785,53433.79536024
2025-04-07,03:08:36.000,97,11082356,12885,0,1743995315,12959.488604990001,109.33405017000041,53433.86523144
2025-04-07,03:08:37.000,97,11082362,13205,0,1743995316,12959.441450819992,109.35519755999849,53433.83029584001
2025-04-07,03:08:38.000,97,11082363,12885,0,1743995317,12959.421241889992,109.34109929999977,53433.851257199996
2025-04-07,03:08:39.000,97,11082400,12925,0,1743995318,12959.407769270001,109.37634495000384,53433.837282960005
2025-04-07,03:08:40.000,97,11082392,13125,0,1743995319,12959.414505579996,109.37634495000384,53433.87920568001
2025-04-07,03:08:41.000,97,11082364,13045,0,1743995320,12959.421241889992,109.3833940800032,53433.90016704001
2025-04-07,03:08:42.000,97,11082366,12645,0,1743995321,12959.374087719996,109.35519755999849,53433.91414128
2025-04-07,03:08:43.000,97,11082346,12885,0,1743995322,12959.394296649996,109.33405017000041,53433.87221856
2025-04-07,03:08:44.000,97,11082327,12965,0,1743995323,12959.353878789996,109.36929582000448,53433.94907688001
2025-04-07,03:08:45.000,97,11082370,12965,0,1743995324,12959.367351410001,109.36224668999785,53433.92811552001
2025-04-07,03:08:46.000,97,11082404,12725,0,1743995325,12959.360615099991,109.33405017000041,53433.94208976
2025-04-07,03:08:47.000,97,11082393,12885,0,1743995326,12959.32693355,109.34109929999977,53433.97702536001
2025-04-07,03:08:48.000,97,11082397,13045,0,1743995327,12959.320197239991,109.29880452000361,53433.97003824
2025-04-07,03:08:49.000,97,11082348,12805,0,1743995328,12959.353878789996,109.31995191000169,53434.053883680004
2025-04-07,03:08:50.000,97,11082364,12965,0,1743995329,12959.30672462,109.36929582000448,53434.03292232
2025-04-07,03:08:51.000,97,11082364,12965,0,1743995330,12959.333669859996,109.34109929999977,53434.0608708
2025-04-07,03:08:52.000,97,11082370,12885,0,1743995331,12959.32693355,109.31995191000169,53434.06785792001
2025-04-07,03:08:53.000,97,11082342,12885,0,1743995332,12959.279779379991,109.32700104000105,53434.10279352
2025-04-07,03:08:54.000,97,11082363,12605,0,1743995333,12959.28651569,109.34814842999913,53434.15170336
2025-04-07,03:08:55.000,97,11082353,12805,0,1743995334,12959.2258889,109.29175539000425,53434.20760032
2025-04-07,03:08:56.000,97,11082350,12605,0,1743995335,12959.2258889,109.29880452000361,53434.17965184
2025-04-07,03:08:57.000,97,11082364,13045,0,1743995336,12959.20567997,109.2847062600049,53434.23554880001
2025-04-07,03:08:58.000,97,11082347,12965,0,1743995337,12959.20567997,109.32700104000105,53434.221574560004
2025-04-07,03:08:59.000,97,11082344,12965,0,1743995338,12959.21915258999,109.30585365000297,53434.22856168
2025-04-07,03:09:00.000,97,11082357,12965,0,1743995339,12959.273043069996,109.27765712999826,53434.221574560004
2025-04-07,03:09:01.000,97,11082328,12805,0,1743995340,12959.19894365999,109.30585365000297,53434.20760032
2025-04-07,03:09:02.000,97,11082378,12685,0,1743995341,12959.2258889,109.24946061000082,53434.28445864001
2025-04-07,03:09:03.000,97,11082396,12965,0,1743995342,12959.171998419995,109.18601843999932,53434.30542
2025-04-07,03:09:04.000,97,11082408,12965,0,1743995343,12959.171998419995,109.2353623500021,53434.42420104
2025-04-07,03:09:05.000,97,11082358,12845,0,1743995344,12959.20567997,109.19306756999868,53434.354329839996
2025-04-07,03:09:06.000,97,11082387,12645,0,1743995345,12959.232625209996,109.18601843999932,53434.410226800006
2025-04-07,03:09:07.000,97,11082465,13005,0,1743995346,12959.25957044999,109.22831322000275,53434.43118816001
2025-04-07,03:09:08.000,97,11082434,13005,0,1743995347,12959.26630676,109.18601843999932,53434.48009800001
2025-04-07,03:09:09.000,97,11082423,12765,0,1743995348,12959.26630676,109.17896930999996,53434.5150336
2025-04-07,03:09:10.000,97,11082372,13125,0,1743995349,12959.273043069996,109.16487105000124,53434.556956320004
2025-04-07,03:09:11.000,97,11082425,12765,0,1743995350,12959.273043069996,109.1366745300038,53434.605866160004
2025-04-07,03:09:12.000,97,11082408,12885,0,1743995351,12959.252834139996,109.18601843999932,53434.577917680006
2025-04-07,03:09:13.000,97,11082393,12965,0,1743995352,12959.279779379991,109.2353623500021,53434.556956320004
2025-04-07,03:09:14.000,97,11082423,12925,0,1743995353,12959.23936151999,109.24946061000082,53434.577917680006
2025-04-07,03:09:15.000,97,11082377,12765,0,1743995354,12959.17873472999,109.26355886999954,53434.64778888001
2025-04-07,03:09:16.000,97,11082457,12765,0,1743995355,12959.16526211,109.2706079999989,53434.64080176
2025-04-07,03:09:17.000,97,11082375,12965,0,1743995356,12959.131580559995,109.30585365000297,53434.654776
2025-04-07,03:09:18.000,97,11082420,12725,0,1743995357,12959.131580559995,109.29880452000361,53434.70368584
2025-04-07,03:09:19.000,97,11082378,13205,0,1743995358,12959.10463532,109.33405017000041,53434.745608560006
2025-04-07,03:09:20.000,97,11082399,12805,0,1743995359,12959.07769007999,109.35519755999849,53434.773557040004
2025-04-07,03:09:21.000,97,11082397,12965,0,1743995360,12959.050744839995,109.36224668999785,53434.85740248
2025-04-07,03:09:22.000,97,11082395,12605,0,1743995361,12959.050744839995,109.36929582000448,53434.85740248
2025-04-07,03:09:23.000,97,11082397,12765,0,1743995362,12959.030535909995,109.41863973,53434.90631232001
2025-04-07,03:09:24.000,97,11082392,13005,0,1743995363,12958.97664542999,109.42568885999935,53434.913299440006
2025-04-07,03:09:25.000,97,11082405,12965,0,1743995364,12958.99685435999,109.43978711999807,53434.92028656
2025-04-07,03:09:26.000,97,11082405,12605,0,1743995365,12959.00359067,109.4820819000015,53434.941247920004
2025-04-07,03:09:27.000,97,11082358,13045,0,1743995366,12959.05748114999,109.49618016000022,53435.011119120005
2025-04-07,03:09:28.000,97,11082395,12885,0,1743995367,12958.990118049995,109.51027841999894,53435.02509336
2025-04-07,03:09:29.000,97,11082353,13125,0,1743995368,12959.030535909995,109.52437667999766,53435.011119120005
2025-04-07,03:09:30.000,97,11082353,12965,0,1743995369,12959.04400853,109.53847494000365,53435.07400320001
2025-04-07,03:09:31.000,97,11082391,12805,0,1743995370,12959.05748114999,109.53847494000365,53435.15086152001
2025-04-07,03:09:32.000,97,11082341,12645,0,1743995371,12959.050744839995,109.56667146000109,53435.12291304001
2025-04-07,03:09:33.000,97,11082439,12765,0,1743995372,12959.050744839995,109.59486797999853,53435.17182288001
2025-04-07,03:09:34.000,97,11082396,12965,0,1743995373,12959.06421746,109.62306450000324,53435.2137456
2025-04-07,03:09:35.000,97,11082404,13045,0,1743995374,12959.0237996,109.6301136300026,53435.248681200006
2025-04-07,03:09:36.000,97,11082420,12725,0,1743995375,12959.01706328999,109.65831015000003,53435.22073272001
2025-04-07,03:09:37.000,97,11082369,12725,0,1743995376,12958.990118049995,109.68650667000475,53435.26265544
2025-04-07,03:09:38.000,97,11082372,12805,0,1743995377,12959.00359067,109.71470319000218,53435.31156528
2025-04-07,03:09:39.000,97,11082380,12765,0,1743995378,12958.95643649999,109.7640470999977,53435.353488
2025-04-07,03:09:40.000,97,11082353,13045,0,1743995379,12958.95643649999,109.79224362000241,53435.32553952
2025-04-07,03:09:41.000,97,11082378,12965,0,1743995380,12958.909282329994,109.79929275000177,53435.33951376001
2025-04-07,03:09:42.000,97,11082385,12605,0,1743995381,12958.882337089999,109.77814536000369,53435.36746224001
2025-04-07,03:09:43.000,97,11082380,12685,0,1743995382,12958.909282329994,109.82044013999985,53435.4233592
2025-04-07,03:09:44.000,97,11082366,12605,0,1743995383,12958.97664542999,109.79929275000177,53435.47226904
2025-04-07,03:09:45.000,97,11082346,12965,0,1743995384,12958.97664542999,109.79929275000177,53435.514191760005
2025-04-07,03:09:46.000,97,11082383,12765,0,1743995385,12958.990118049995,109.81339101000049,53435.4932304
2025-04-07,03:09:47.000,97,11082403,13165,0,1743995386,12959.01706328999,109.8274892699992,53435.4932304
2025-04-07,03:09:48.000,97,11082420,12805,0,1743995387,12959.07769007999,109.81339101000049,53435.5980372
2025-04-07,03:09:49.000,97,11082345,13005,0,1743995388,12959.09789900999,109.8274892699992,53435.584062960006
2025-04-07,03:09:50.000,97,11082345,12965,0,1743995389,12959.07769007999,109.80634188000113,53435.60502432001
2025-04-07,03:09:51.000,97,11082405,12925,0,1743995390,12959.09789900999,109.79929275000177,53435.67489552001
2025-04-07,03:09:52.000,97,11082407,13005,0,1743995391,12959.15852579999,109.78519449000305,53435.681882640005
2025-04-07,03:09:53.000,97,11082391,12765,0,1743995392,12959.20567997,109.79224362000241,53435.70284400001
2025-04-07,03:09:54.000,97,11082398,12845,0,1743995393,12959.24609783,109.79224362000241,53435.75874096
2025-04-07,03:09:55.000,97,11082390,13005,0,1743995394,12959.279779379991,109.82044013999985,53435.779702320004
2025-04-07,03:09:56.000,97,11082420,12805,0,1743995395,12959.367351410001,109.79224362000241,53435.79367656001
2025-04-07,03:09:57.000,97,11082360,13045,0,1743995396,12959.407769270001,109.78519449000305,53435.82861216
2025-04-07,03:09:58.000,97,11082382,12645,0,1743995397,12959.461659749992,109.74994883999898,53435.82861216
2025-04-07,03:09:59.000,97,11082353,12645,0,1743995398,12959.468396060001,109.75699796999834,53435.919444720006
2025-04-07,03:10:00.000,97,11082398,13085,0,1743995399,12959.529022850002,109.72175232000154,53435.947393200004
2025-04-07,03:10:01.000,97,11082379,12605,0,1743995400,12959.529022850002,109.70765406000282,53435.98931592001
2025-04-07,03:10:02.000,97,11082353,13125,0,1743995401,12959.589649640002,109.7288014500009,53436.10110984
2025-04-07,03:10:03.000,97,11082381,12685,0,1743995402,12959.636803809997,109.70060493000346,53436.10809696001
2025-04-07,03:10:04.000,97,11082386,12925,0,1743995403,12959.670485360002,109.65831015000003,53436.1220712
2025-04-07,03:10:05.000,97,11082433,12765,0,1743995404,12959.717639529998,109.62306450000324,53436.17796816001
2025-04-07,03:10:06.000,97,11082362,12725,0,1743995405,12959.771530010003,109.62306450000324,53436.21290376
2025-04-07,03:10:07.000,97,11082412,12845,0,1743995406,12959.805211559993,109.63716276000196,53436.254826480006
2025-04-07,03:10:08.000,97,11082337,13165,0,1743995407,12959.859102039998,109.64421189000132,53436.282774960004
2025-04-07,03:10:09.000,97,11082372,12925,0,1743995408,12959.872574659988,109.61601537000388,53436.303736320006
2025-04-07,03:10:10.000,97,11082388,12565,0,1743995409,12959.926465139994,109.60191710999788,53436.32469768001
2025-04-07,03:10:11.000,97,11082417,13045,0,1743995410,12959.966882999994,109.6653592799994,53436.401556000004
2025-04-07,03:10:12.000,97,11082379,13005,0,1743995411,12960.007300859994,109.67240840999875,53436.41553024001
2025-04-07,03:10:13.000,97,11082415,13085,0,1743995412,12960.081400269999,109.6653592799994,53436.520337040005
2025-04-07,03:10:14.000,97,11082403,12685,0,1743995413,12960.128554439994,109.70060493000346,53436.49937568
2025-04-07,03:10:15.000,97,11082424,13005,0,1743995414,12960.17570860999,109.72175232000154,53436.54828552
2025-04-07,03:10:16.000,97,11082453,13045,0,1743995415,12960.24307171,109.7288014500009,53436.569246880004
2025-04-07,03:10:17.000,97,11082475,12885,0,1743995416,12960.31717111999,109.79224362000241,53436.67405368
2025-04-07,03:10:18.000,97,11082440,12965,0,1743995417,12960.35758897999,109.79929275000177,53436.68104080001
2025-04-07,03:10:19.000,97,11082364,12845,0,1743995418,12960.39800683999,109.85568579000392,53436.81379608
2025-04-07,03:10:20.000,97,11082356,12605,0,1743995419,12960.44516101,109.85568579000392,53436.77187336
2025-04-07,03:10:21.000,97,11082435,13165,0,1743995420,12960.451897319996,109.89798057000007,53436.8207832
2025-04-07,03:10:22.000,97,11082368,12765,0,1743995421,12960.519260419991,109.93322622000414,53436.91161576
2025-04-07,03:10:23.000,97,11082364,12845,0,1743995422,12960.566414590001,109.98257012999966,53436.91161576
2025-04-07,03:10:24.000,97,11082396,12885,0,1743995423,12960.606832450001,110.01076665000437,53437.00943544
2025-04-07,03:10:25.000,97,11082403,13045,0,1743995424,12960.680931859992,110.04601230000117,53437.03738392
2025-04-07,03:10:26.000,97,11082400,12965,0,1743995425,12960.707877100001,110.10945447000267,53437.093280880006
2025-04-07,03:10:27.000,97,11082467,13125,0,1743995426,12960.781976509992,110.17289664000418,53437.142190720006
2025-04-07,03:10:28.000,97,11082358,12805,0,1743995427,12960.842603299992,110.1869949000029,53437.21206192001
2025-04-07,03:10:29.000,97,11082358,13085,0,1743995428,12960.909966400002,110.25748620000377,53437.21904904
2025-04-07,03:10:30.000,97,11082403,12845,0,1743995429,12960.936911639998,110.25043707000441,53437.32385584
2025-04-07,03:10:31.000,97,11082358,13085,0,1743995430,12960.950384260002,110.32797750000464,53437.3448172
2025-04-07,03:10:32.000,97,11082467,13125,0,1743995431,12961.011011049988,110.34912489000271,53437.40071416001
2025-04-07,03:10:33.000,97,11082429,12925,0,1743995432,12961.078374149998,110.39846879999823,53437.46359824
2025-04-07,03:10:34.000,97,11082425,12965,0,1743995433,12961.132264629989,110.44076358000166,53437.50552096
2025-04-07,03:10:35.000,97,11082430,13005,0,1743995434,12961.098583079998,110.51830401000188,53437.58237928
2025-04-07,03:10:36.000,97,11082436,12965,0,1743995435,12961.118792009998,110.54650052999932,53437.60334064
2025-04-07,03:10:37.000,97,11082478,12885,0,1743995436,12961.172682489989,110.54650052999932,53437.66622472001
2025-04-07,03:10:38.000,97,11082489,12805,0,1743995437,12961.213100349989,110.58174618000339,53437.6592376
2025-04-07,03:10:39.000,97,11082428,12765,0,1743995438,12961.219836659999,110.65223748000426,53437.75705728001
2025-04-07,03:10:40.000,97,11082403,12765,0,1743995439,12961.280463449999,110.67338487000234,53437.764044400006
2025-04-07,03:10:41.000,97,11082488,12925,0,1743995440,12961.31414499999,110.75092530000256,53437.73609592001
2025-04-07,03:10:42.000,97,11082414,13125,0,1743995441,12961.347826549994,110.80731834000471,53437.812954240006
2025-04-07,03:10:43.000,97,11082413,13045,0,1743995442,12961.3815081,110.82846573000279,53437.87583832
2025-04-07,03:10:44.000,97,11082403,12845,0,1743995443,12961.46234382,110.8919079000043,53437.910773920004
2025-04-07,03:10:45.000,97,11082370,12765,0,1743995444,12961.529706919995,110.94830093999917,53438.00160648001
2025-04-07,03:10:46.000,97,11082356,13165,0,1743995445,12961.5835974,110.96239919999789,53437.97365800001
2025-04-07,03:10:47.000,97,11082394,12925,0,1743995446,12961.67790573999,111.00469398000132,53438.08545192
2025-04-07,03:10:48.000,97,11082397,12845,0,1743995447,12961.69811466999,111.06108702000347,53438.099426160006
2025-04-07,03:10:49.000,97,11082373,12885,0,1743995448,12961.74526884,111.09633267000027,53438.148336000006
2025-04-07,03:10:50.000,97,11082360,12885,0,1743995449,12961.792423009996,111.1386274500037,53438.17628448
2025-04-07,03:10:51.000,97,11082429,13045,0,1743995450,12961.826104560001,111.15977484000177,53438.26012992001
2025-04-07,03:10:52.000,97,11082357,13045,0,1743995451,12961.832840869996,111.18797135999921,53438.295065520004
2025-04-07,03:10:53.000,97,11082394,13005,0,1743995452,12961.859786109992,111.26551178999944,53438.37891096
2025-04-07,03:10:54.000,97,11082384,12925,0,1743995453,12961.873258729996,111.32895396000094,53438.413846560004
2025-04-07,03:10:55.000,97,11082445,13085,0,1743995454,12961.900203969992,111.36419960999774,53438.42083368
2025-04-07,03:10:56.000,97,11082449,12925,0,1743995455,12961.933885519997,111.42059264999989,53438.49070488
2025-04-07,03:10:57.000,97,11082417,12925,0,1743995456,12961.906940280001,111.51223133999883,53438.483717760006
2025-04-07,03:10:58.000,97,11082366,13045,0,1743995457,12961.886731350001,111.55452612000227,53438.59551168001
2025-04-07,03:10:59.000,97,11082415,12605,0,1743995458,12961.832840869996,111.60387002999778,53438.5675632
2025-04-07,03:11:00.000,97,11082404,12845,0,1743995459,12961.879995039992,111.64616481000121,53438.59551168001
2025-04-07,03:11:01.000,97,11082391,13085,0,1743995460,12961.866522420001,111.68845959000464,53438.700318480005
2025-04-07,03:11:02.000,97,11082395,12925,0,1743995461,12961.853049799996,111.78714741000294,53438.651408640006
2025-04-07,03:11:03.000,97,11082443,13005,0,1743995462,12961.812631939996,111.85058958000445,53438.69333136001
2025-04-07,03:11:04.000,97,11082397,12885,0,1743995463,12961.792423009996,111.92813001000468,53438.7771768
2025-04-07,03:11:05.000,97,11082410,12885,0,1743995464,12961.785686700001,111.93517914000404,53438.75621544
2025-04-07,03:11:06.000,97,11082400,12685,0,1743995465,12961.76547777,112.01271957000426,53438.72826696
2025-04-07,03:11:07.000,97,11082409,13045,0,1743995466,12961.711587289996,112.02681783000298,53438.76320256001
2025-04-07,03:11:08.000,97,11082371,13085,0,1743995467,12961.711587289996,112.09026000000449,53438.798138160004
2025-04-07,03:11:09.000,97,11082380,12885,0,1743995468,12961.69811466999,112.13255478000065,53438.84006088001
2025-04-07,03:11:10.000,97,11082356,12925,0,1743995469,12961.650960499996,112.17484956000408,53438.93089344001
2025-04-07,03:11:11.000,97,11082437,12885,0,1743995470,12961.630751569995,112.23829172999831,53438.94486768
2025-04-07,03:11:12.000,97,11082395,13005,0,1743995471,12961.59707001999,112.30878302999918,53438.965829040004
2025-04-07,03:11:13.000,97,11082415,12925,0,1743995472,12961.57686108999,112.35812694000197,53438.95884192001
2025-04-07,03:11:14.000,97,11082408,12885,0,1743995473,12961.54317954,112.41451998000412,53439.00076464
2025-04-07,03:11:15.000,97,11082390,13045,0,1743995474,12961.529706919995,112.44271650000155,53439.00775176001
2025-04-07,03:11:16.000,97,11082446,12965,0,1743995475,12961.54317954,112.4991095400037,53439.00775176001
2025-04-07,03:11:17.000,97,11082412,12685,0,1743995476,12961.52297061,112.52730606000114,53438.99377752
2025-04-07,03:11:18.000,97,11082386,12965,0,1743995477,12961.53644322999,112.60484649000136,53438.986790400006
2025-04-07,03:11:19.000,97,11082402,12845,0,1743995478,12961.549915849995,112.59074823000265,53438.986790400006
2025-04-07,03:11:20.000,97,11082392,12965,0,1743995479,12961.590333709995,112.62599387999944,53439.084610080004
2025-04-07,03:11:21.000,97,11082386,13045,0,1743995480,12961.53644322999,112.68238692000159,53439.084610080004
2025-04-07,03:11:22.000,97,11082380,13085,0,1743995481,12961.53644322999,112.68943605000095,53439.09858432001
2025-04-07,03:11:23.000,97,11082401,13005,0,1743995482,12961.56338847,112.69648518000031,53439.17544264001
2025-04-07,03:11:24.000,97,11082379,12965,0,1743995483,12961.59707001999,112.79517299999861,53439.105571440006
2025-04-07,03:11:25.000,97,11082389,12805,0,1743995484,12961.5835974,112.79517299999861,53439.14749416001
2025-04-07,03:11:26.000,97,11082366,13125,0,1743995485,12961.64422419,112.77402561000054,53439.16845552
2025-04-07,03:11:27.000,97,11082366,12965,0,1743995486,12961.65769680999,112.81632039000397,53439.21037824
2025-04-07,03:11:28.000,97,11082376,12925,0,1743995487,12961.731796219996,112.86566429999948,53439.22435248001
2025-04-07,03:11:29.000,97,11082413,12845,0,1743995488,12961.76547777,112.85156604000076,53439.301210800004
2025-04-07,03:11:30.000,97,11082397,12765,0,1743995489,12961.758741459991,112.90090995000355,53439.301210800004
2025-04-07,03:11:31.000,97,11082399,12965,0,1743995490,12961.799159319991,112.91500821000227,53439.35710776
2025-04-07,03:11:32.000,97,11082393,13325,0,1743995491,12961.853049799996,112.93615560000035,53439.41300472001
2025-04-07,03:11:33.000,97,11082380,12965,0,1743995492,12961.893467659997,113.01369603000057,53439.43396608001
2025-04-07,03:11:34.000,97,11082346,12965,0,1743995493,12961.906940280001,113.01369603000057,53439.43396608001
2025-04-07,03:11:35.000,97,11082442,12885,0,1743995494,12961.960830759992,113.02779428999929,53439.53178576001
2025-04-07,03:11:36.000,97,11082376,13125,0,1743995495,12961.954094449997,113.03484341999865,53439.48287592001
2025-04-07,03:11:37.000,97,11082377,12965,0,1743995496,12961.967567070002,113.06303994000336,53439.53178576001
2025-04-07,03:11:38.000,97,11082421,13125,0,1743995497,12961.987776000002,113.07713820000208,53439.51082440001
2025-04-07,03:11:39.000,97,11082414,12725,0,1743995498,12962.034930169997,113.08418733000144,53439.57370848
2025-04-07,03:11:40.000,97,11082370,12525,0,1743995499,12962.048402790002,113.14058037000359,53439.56672136
2025-04-07,03:11:41.000,97,11082374,12845,0,1743995500,12962.034930169997,113.10533471999952,53439.58069560001
2025-04-07,03:11:42.000,97,11082438,13085,0,1743995501,12962.021457549992,113.16172776000167,53439.62960544001
2025-04-07,03:11:43.000,97,11082376,13005,0,1743995502,12962.007984930002,113.1899242799991,53439.64357968
2025-04-07,03:11:44.000,97,11082372,12965,0,1743995503,12962.014721239997,113.21812080000382,53439.636592560004
2025-04-07,03:11:45.000,97,11082407,12805,0,1743995504,12962.021457549992,113.23221906000254,53439.64357968
2025-04-07,03:11:46.000,97,11082382,12965,0,1743995505,12962.001248619992,113.24631732000125,53439.706463760005
2025-04-07,03:11:47.000,97,11082381,12685,0,1743995506,12962.014721239997,113.28861210000468,53439.706463760005
2025-04-07,03:11:48.000,97,11082387,12965,0,1743995507,12961.960830759992,113.29566123000404,53439.720438
2025-04-07,03:11:49.000,97,11082429,13165,0,1743995508,12961.947358140002,113.33090688000084,53439.69947664001
2025-04-07,03:11:50.000,97,11082376,12925,0,1743995509,12961.954094449997,113.36615253000491,53439.72742512001
2025-04-07,03:11:51.000,97,11082389,13005,0,1743995510,12961.920412899992,113.35205426999892,53439.72742512001
2025-04-07,03:11:52.000,97,11082389,12885,0,1743995511,12961.913676589997,113.37320166000427,53439.74838648001
2025-04-07,03:11:53.000,97,11082411,13045,0,1743995512,12961.900203969992,113.39434905000235,53439.69248952
2025-04-07,03:11:54.000,97,11082426,13165,0,1743995513,12961.893467659997,113.37320166000427,53439.720438
2025-04-07,03:11:55.000,97,11082402,12765,0,1743995514,12961.832840869996,113.35910339999828,53439.67152816
2025-04-07,03:11:56.000,97,11082439,12805,0,1743995515,12961.826104560001,113.36615253000491,53439.76236072
2025-04-07,03:11:57.000,97,11082447,12965,0,1743995516,12961.805895630001,113.36615253000491,53439.73441224
2025-04-07,03:11:58.000,97,11082392,12965,0,1743995517,12961.826104560001,113.35910339999828,53439.74838648001
2025-04-07,03:11:59.000,97,11082422,12845,0,1743995518,12961.826104560001,113.38025079000363,53439.74139936
2025-04-07,03:12:00.000,97,11082424,13165,0,1743995519,12961.839577179991,113.4366438299985,53439.74139936
2025-04-07,03:12:01.000,97,11082432,12885,0,1743995520,12961.76547777,113.42959469999914,53439.776334960006
2025-04-07,03:12:02.000,97,11082407,12765,0,1743995521,12961.74526884,113.42959469999914,53439.76934784001
2025-04-07,03:12:03.000,97,11082398,13045,0,1743995522,12961.72505991,113.42959469999914,53439.76236072
2025-04-07,03:12:04.000,97,11082422,12965,0,1743995523,12961.69811466999,113.4507420900045,53439.74139936
2025-04-07,03:12:05.000,97,11082426,12965,0,1743995524,12961.67790573999,113.46484035000321,53439.83223192
2025-04-07,03:12:06.000,97,11082422,13205,0,1743995525,12961.62401526,113.47188948000257,53439.79729632001
2025-04-07,03:12:07.000,97,11082387,12845,0,1743995526,12961.63748787999,113.50713512999937,53439.78332208
2025-04-07,03:12:08.000,97,11082390,12845,0,1743995527,12961.610542639995,113.50008600000001,53439.83921904
2025-04-07,03:12:09.000,97,11082407,13005,0,1743995528,12961.62401526,113.57057730000088,53439.88812888
2025-04-07,03:12:10.000,97,11082419,12845,0,1743995529,12961.65769680999,113.57762643000024,53439.85319328
2025-04-07,03:12:11.000,97,11082400,12925,0,1743995530,12961.67790573999,113.59877381999831,53439.88812888
2025-04-07,03:12:12.000,97,11082391,12805,0,1743995531,12961.63748787999,113.65516686000046,53439.86716752001
2025-04-07,03:12:13.000,97,11082392,12925,0,1743995532,12961.671169429996,113.64106860000174,53439.90210312
2025-04-07,03:12:14.000,97,11082438,12445,0,1743995533,12961.69811466999,113.6833633799979,53439.923064480005
2025-04-07,03:12:15.000,97,11082419,12965,0,1743995534,12961.711587289996,113.76090380999813,53439.90909024
2025-04-07,03:12:16.000,97,11082416,13165,0,1743995535,12961.738532529991,113.77500207000412,53439.93703872001
2025-04-07,03:12:17.000,97,11082405,12805,0,1743995536,12961.74526884,113.81729685000028,53439.97896144
2025-04-07,03:12:18.000,97,11082408,12725,0,1743995537,12961.758741459991,113.84549336999771,53439.95800008
2025-04-07,03:12:19.000,97,11082409,12885,0,1743995538,12961.772214079996,113.90188640999986,53439.97896144
2025-04-07,03:12:20.000,97,11082409,12885,0,1743995539,12961.752005149996,113.91598466999858,53440.01389704001
2025-04-07,03:12:21.000,97,11082414,12925,0,1743995540,12961.772214079996,113.95827945000201,53440.08376824001
2025-04-07,03:12:22.000,97,11082433,12805,0,1743995541,12961.772214079996,114.0076233600048,53440.03485840001
2025-04-07,03:12:23.000,97,11082432,12805,0,1743995542,12961.76547777,114.03581988000224,53440.03485840001
2025-04-07,03:12:24.000,97,11082408,12965,0,1743995543,12961.752005149996,114.08516378999775,53440.11870384
2025-04-07,03:12:25.000,97,11082442,12965,0,1743995544,12961.752005149996,114.1063111800031,53440.11171672001
2025-04-07,03:12:26.000,97,11082483,12965,0,1743995545,12961.785686700001,114.17680248000397,53440.13267808001
2025-04-07,03:12:27.000,97,11082409,13045,0,1743995546,12961.785686700001,114.20499900000141,53440.139665200004
2025-04-07,03:12:28.000,97,11082386,12725,0,1743995547,12961.792423009996,114.22614638999949,53440.139665200004
2025-04-07,03:12:29.000,97,11082415,12645,0,1743995548,12961.799159319991,114.26139204000356,53440.19556216
2025-04-07,03:12:30.000,97,11082424,12925,0,1743995549,12961.778950389991,114.29663769000035,53440.20254928001
2025-04-07,03:12:31.000,97,11082417,12845,0,1743995550,12961.792423009996,114.31073594999907,53440.21652352
2025-04-07,03:12:32.000,97,11082402,12885,0,1743995551,12961.76547777,114.33893247000378,53440.209536400005
2025-04-07,03:12:33.000,97,11082453,12805,0,1743995552,12961.832840869996,114.40237463999802,53440.20254928001
2025-04-07,03:12:34.000,97,11082473,12805,0,1743995553,12961.846313490001,114.41647290000401,53440.18158792001
2025-04-07,03:12:35.000,97,11082420,12885,0,1743995554,12961.839577179991,114.43057116000273,53440.18857504
2025-04-07,03:12:36.000,97,11082402,12965,0,1743995555,12961.846313490001,114.43057116000273,53440.27940760001
2025-04-07,03:12:37.000,97,11082370,12925,0,1743995556,12961.866522420001,114.4517185500008,53440.28639472
2025-04-07,03:12:38.000,97,11082395,12805,0,1743995557,12961.900203969992,114.47991506999824,53440.32133032001
2025-04-07,03:12:39.000,97,11082397,12725,0,1743995558,12961.933885519997,114.46581680999952,53440.37024016001
2025-04-07,03:12:40.000,97,11082387,12925,0,1743995559,12961.960830759992,114.47286593999888,53440.29338184
2025-04-07,03:12:41.000,97,11082423,12845,0,1743995560,12962.061875409992,114.47991506999824,53440.32133032001
2025-04-07,03:12:42.000,97,11082379,12765,0,1743995561,12962.102293269993,114.46581680999952,53440.39120152
2025-04-07,03:12:43.000,97,11082443,12805,0,1743995562,12962.142711129993,114.49401333000424,53440.39120152
2025-04-07,03:12:44.000,97,11082348,12885,0,1743995563,12962.169656370002,114.47991506999824,53440.41915000001
2025-04-07,03:12:45.000,97,11082390,13045,0,1743995564,12962.216810539998,114.46581680999952,53440.44011136001
2025-04-07,03:12:46.000,97,11082402,13045,0,1743995565,12962.290909949988,114.45876768000016,53440.426137120005
2025-04-07,03:12:47.000,97,11082409,12725,0,1743995566,12962.351536739989,114.45876768000016,53440.46107272
2025-04-07,03:12:48.000,97,11082398,12885,0,1743995567,12962.391954599989,114.49401333000424,53440.496008320006
2025-04-07,03:12:49.000,97,11082364,12725,0,1743995568,12962.479526629999,114.53630811000039,53440.55190528
2025-04-07,03:12:50.000,97,11082396,12965,0,1743995569,12962.567098659994,114.53630811000039,53440.5588924
2025-04-07,03:12:51.000,97,11082381,12925,0,1743995570,12962.62098914,114.59270115000254,53440.67767344
2025-04-07,03:12:52.000,97,11082432,12925,0,1743995571,12962.627725449995,114.5997502800019,53440.60081512
2025-04-07,03:12:53.000,97,11082416,12845,0,1743995572,12962.71529747999,114.67024158000277,53440.663699200006
2025-04-07,03:12:54.000,97,11082350,12845,0,1743995573,12962.72203379,114.67729071000213,53440.67767344
2025-04-07,03:12:55.000,97,11082430,12685,0,1743995574,12962.748979029995,114.6984381000002,53440.712609040005
2025-04-07,03:12:56.000,97,11082381,12965,0,1743995575,12962.769187959995,114.71253635999892,53440.72658328
2025-04-07,03:12:57.000,97,11082462,13085,0,1743995576,12962.79613319999,114.76188027000171,53440.73357040001
2025-04-07,03:12:58.000,97,11082382,13285,0,1743995577,12962.75571533999,114.77597853000043,53440.70562192001
2025-04-07,03:12:59.000,97,11082418,13165,0,1743995578,12962.80286951,114.77597853000043,53440.78248024001
2025-04-07,03:13:00.000,97,11082403,12965,0,1743995579,12962.78266058,114.8112241800045,53440.78946736
2025-04-07,03:13:01.000,97,11082356,13165,0,1743995580,12962.79613319999,114.8112241800045,53440.8383772
2025-04-07,03:13:02.000,97,11082453,12965,0,1743995581,12962.769187959995,114.80417504999787,53440.78946736
2025-04-07,03:13:03.000,97,11082451,12885,0,1743995582,12962.77592426999,114.83237157000258,53440.87331280001
2025-04-07,03:13:04.000,97,11082408,12805,0,1743995583,12962.76245165,114.87466634999873,53440.8383772
2025-04-07,03:13:05.000,97,11082423,13205,0,1743995584,12962.728770099995,114.86056809000002,53440.85235144001
2025-04-07,03:13:06.000,97,11082436,13005,0,1743995585,12962.728770099995,114.92401026000152,53440.8383772
2025-04-07,03:13:07.000,97,11082435,12845,0,1743995586,12962.70182486,114.95925590999832,53440.89427416
2025-04-07,03:13:08.000,97,11082404,13245,0,1743995587,12962.67487961999,114.95220677999896,53440.84536432
2025-04-07,03:13:09.000,97,11082451,12925,0,1743995588,12962.661407,114.98040330000367,53440.90126128001
2025-04-07,03:13:10.000,97,11082390,12845,0,1743995589,12962.64119807,115.01564895000047,53440.90126128001
2025-04-07,03:13:11.000,97,11082419,12885,0,1743995590,12962.627725449995,114.98040330000367,53440.86632568
2025-04-07,03:13:12.000,97,11082471,12765,0,1743995591,12962.59404389999,115.01564895000047,53440.85235144001
2025-04-07,03:13:13.000,97,11082420,13085,0,1743995592,12962.60078021,114.98040330000367,53440.9082484
2025-04-07,03:13:14.000,97,11082403,12685,0,1743995593,12962.58057128,114.99450156000239,53440.929209760005
2025-04-07,03:13:15.000,97,11082444,13005,0,1743995594,12962.55362603999,115.00859982000111,53440.9082484
2025-04-07,03:13:16.000,97,11082444,12605,0,1743995595,12962.546889729994,115.00155069000175,53440.90126128001
2025-04-07,03:13:17.000,97,11082416,12765,0,1743995596,12962.54015342,114.95220677999896,53440.84536432
2025-04-07,03:13:18.000,97,11082406,12965,0,1743995597,12962.55362603999,114.93810852000024,53440.87331280001
2025-04-07,03:13:19.000,97,11082395,12925,0,1743995598,12962.55362603999,114.92401026000152,53440.9082484
2025-04-07,03:13:20.000,97,11082446,12525,0,1743995599,12962.57383496999,114.92401026000152,53440.880299920005
2025-04-07,03:13:21.000,97,11082424,12845,0,1743995600,12962.587307589994,114.93105939000088,53440.85933856
2025-04-07,03:13:22.000,97,11082449,13165,0,1743995601,12962.607516519995,114.91696113000216,53440.87331280001
2025-04-07,03:13:23.000,97,11082390,12965,0,1743995602,12962.63446175999,114.90286287000345,53440.831390080006
2025-04-07,03:13:24.000,97,11082414,13005,0,1743995603,12962.647934379995,114.90286287000345,53440.84536432
2025-04-07,03:13:25.000,97,11082419,12805,0,1743995604,12962.65467068999,114.91696113000216,53440.84536432
2025-04-07,03:13:26.000,97,11082426,12605,0,1743995605,12962.668143309995,114.93105939000088,53440.78946736
2025-04-07,03:13:27.000,97,11082430,12805,0,1743995606,12962.70182486,114.90286287000345,53440.8383772
2025-04-07,03:13:28.000,97,11082368,12605,0,1743995607,12962.71529747999,114.92401026000152,53440.831390080006
2025-04-07,03:13:29.000,97,11082452,12725,0,1743995608,12962.72203379,114.93810852000024,53440.84536432
2025-04-07,03:13:30.000,97,11082441,12885,0,1743995609,12962.748979029995,114.90286287000345,53440.84536432
2025-04-07,03:13:31.000,97,11082427,12765,0,1743995610,12962.83655105999,114.93810852000024,53440.84536432
2025-04-07,03:13:32.000,97,11082404,12765,0,1743995611,12962.85675998999,114.93105939000088,53440.831390080006
2025-04-07,03:13:33.000,97,11082423,12605,0,1743995612,12962.917386779991,114.91696113000216,53440.8383772
2025-04-07,03:13:34.000,97,11082432,12965,0,1743995613,12962.94433202,114.91696113000216,53440.8383772
2025-04-07,03:13:35.000,97,11082414,12845,0,1743995614,12963.004958810001,114.95220677999896,53440.86632568
2025-04-07,03:13:36.000,97,11082412,12885,0,1743995615,12963.079058219992,114.93105939000088,53440.81741584
2025-04-07,03:13:37.000,97,11082411,12965,0,1743995616,12963.132948699997,114.93105939000088,53440.85235144001
2025-04-07,03:13:38.000,97,11082413,12885,0,1743995617,12963.173366559997,114.91696113000216,53440.85235144001
2025-04-07,03:13:39.000,97,11082386,13205,0,1743995618,12963.267674900002,114.98040330000367,53440.87331280001
2025-04-07,03:13:40.000,97,11082387,12965,0,1743995619,12963.254202279997,114.9451576499996,53440.90126128001
2025-04-07,03:13:41.000,97,11082436,13005,0,1743995620,12963.341774309993,114.98745243000303,53440.90126128001
2025-04-07,03:13:42.000,97,11082375,12685,0,1743995621,12963.368719550002,115.00155069000175,53440.85933856
2025-04-07,03:13:43.000,97,11082414,12725,0,1743995622,12963.395664789998,115.03679633999855,53440.87331280001
2025-04-07,03:13:44.000,97,11082417,12885,0,1743995623,12963.422610029993,115.05089460000454,53440.88728704
2025-04-07,03:13:45.000,97,11082410,13005,0,1743995624,12963.483236819993,115.06499286000326,53440.88728704
2025-04-07,03:13:46.000,97,11082413,13125,0,1743995625,12963.496709439998,115.08614025000134,53440.90126128001
2025-04-07,03:13:47.000,97,11082414,12925,0,1743995626,12963.543863609993,115.11433676999877,53440.89427416
2025-04-07,03:13:48.000,97,11082428,12885,0,1743995627,12963.597754089998,115.14253329000348,53440.94318400001
2025-04-07,03:13:49.000,97,11082415,12765,0,1743995628,12963.644908259994,115.16368068000156,53440.92222264001
2025-04-07,03:13:50.000,97,11082402,12685,0,1743995629,12963.658380879999,115.20597545999772,53440.88728704
2025-04-07,03:13:51.000,97,11082369,13005,0,1743995630,12963.719007669999,115.20597545999772,53440.97113248001
2025-04-07,03:13:52.000,97,11082392,12925,0,1743995631,12963.75268921999,115.17072981000092,53440.95017112001
2025-04-07,03:13:53.000,97,11082417,12965,0,1743995632,12963.77289814999,115.22712285000307,53440.95715824
2025-04-07,03:13:54.000,97,11082418,12885,0,1743995633,12963.85373386999,115.26941762999923,53440.929209760005
2025-04-07,03:13:55.000,97,11082425,13085,0,1743995634,12963.826788629995,115.27646675999858,53440.95715824
2025-04-07,03:13:56.000,97,11082398,12805,0,1743995635,12963.907624349995,115.26941762999923,53441.00606808
2025-04-07,03:13:57.000,97,11082445,12925,0,1743995636,12963.92109697,115.27646675999858,53440.929209760005
2025-04-07,03:13:58.000,97,11082367,12805,0,1743995637,12963.97498744999,115.29761415000394,53440.978119600004
2025-04-07,03:13:59.000,97,11082376,12725,0,1743995638,12964.03561423999,115.34695805999945,53440.999080960006
2025-04-07,03:14:00.000,97,11082424,13045,0,1743995639,12964.089504719996,115.31876154000201,53441.03401656
2025-04-07,03:14:01.000,97,11082403,12725,0,1743995640,12964.12318627,115.33285980000073,53441.02004232001
2025-04-07,03:14:02.000,97,11082376,12925,0,1743995641,12964.170340439996,115.33285980000073,53441.0130552
2025-04-07,03:14:03.000,97,11082384,13045,0,1743995642,12964.230967229996,115.33990893000009,53440.98510672
2025-04-07,03:14:04.000,97,11082388,12725,0,1743995643,12964.230967229996,115.4033511000016,53440.978119600004
2025-04-07,03:14:05.000,97,11082387,12725,0,1743995644,12964.305066640001,115.41040023000096,53441.05497792
2025-04-07,03:14:06.000,97,11082339,12925,0,1743995645,12964.318539259992,115.39630197000224,53441.03401656
2025-04-07,03:14:07.000,97,11082427,12605,0,1743995646,12964.372429739997,115.43154761999904,53441.05497792
2025-04-07,03:14:08.000,97,11082432,12965,0,1743995647,12964.406111290002,115.44564587999776,53441.06895216001
2025-04-07,03:14:09.000,97,11082352,12845,0,1743995648,12964.439792839992,115.48089153000183,53441.047990800005
2025-04-07,03:14:10.000,97,11082383,12725,0,1743995649,12964.460001769992,115.52318630999798,53441.07593928
2025-04-07,03:14:11.000,97,11082401,12805,0,1743995650,12964.520628559992,115.54433370000334,53441.047990800005
2025-04-07,03:14:12.000,97,11082395,12805,0,1743995651,12964.547573800002,115.57253022000077,53441.11087488001
2025-04-07,03:14:13.000,97,11082397,13085,0,1743995652,12964.540837489993,115.57957935000013,53441.13882336001
2025-04-07,03:14:14.000,97,11082378,12605,0,1743995653,12964.561046419993,115.58662847999949,53441.12484912
2025-04-07,03:14:15.000,97,11082389,13205,0,1743995654,12964.614936899998,115.6148250000042,53441.145810480004
2025-04-07,03:14:16.000,97,11082393,12725,0,1743995655,12964.635145829998,115.65711978000036,53441.166771840006
2025-04-07,03:14:17.000,97,11082362,12805,0,1743995656,12964.641882139993,115.66416890999972,53441.18773320001
2025-04-07,03:14:18.000,97,11082394,12925,0,1743995657,12964.709245239988,115.72056195000187,53441.17375896
2025-04-07,03:14:19.000,97,11082400,12845,0,1743995658,12964.709245239988,115.72056195000187,53441.2226688
2025-04-07,03:14:20.000,97,11082378,12845,0,1743995659,12964.776608339998,115.73466021000058,53441.166771840006
2025-04-07,03:14:21.000,97,11082422,12805,0,1743995660,12964.776608339998,115.72056195000187,53441.15978472001
2025-04-07,03:14:22.000,97,11082403,12685,0,1743995661,12964.790080959989,115.75580759999866,53441.18074608
2025-04-07,03:14:23.000,97,11082438,13045,0,1743995662,12964.830498819989,115.80515151000145,53441.215681680005
2025-04-07,03:14:24.000,97,11082352,12885,0,1743995663,12964.897861919999,115.81220064000081,53441.25760440001
2025-04-07,03:14:25.000,97,11082396,12685,0,1743995664,12964.884389299994,115.84744629000488,53441.24363016
2025-04-07,03:14:26.000,97,11082350,12805,0,1743995665,12964.904598229994,115.85449542000424,53441.215681680005
2025-04-07,03:14:27.000,97,11082397,12965,0,1743995666,12964.97196132999,115.88974107000104,53441.19472032
2025-04-07,03:14:28.000,97,11082437,12765,0,1743995667,12964.97869764,115.91793758999847,53441.20170744
2025-04-07,03:14:29.000,97,11082382,13045,0,1743995668,12965.03258811999,115.9602323700019,53441.25760440001
2025-04-07,03:14:30.000,97,11082397,13005,0,1743995669,12965.07300597999,115.96728150000126,53441.27157864
2025-04-07,03:14:31.000,97,11082408,12965,0,1743995670,12965.126896459995,115.98842888999934,53441.28555288001
2025-04-07,03:14:32.000,97,11082401,12725,0,1743995671,12965.18078694,116.0095762800047,53441.264591520005
2025-04-07,03:14:33.000,97,11082455,12765,0,1743995672,12965.20099587,116.08006757999829,53441.28555288001
2025-04-07,03:14:34.000,97,11082342,13125,0,1743995673,12965.26162266,116.05892019000021,53441.264591520005
2025-04-07,03:14:35.000,97,11082372,12805,0,1743995674,12965.29530420999,116.10121497000364,53441.32048848
2025-04-07,03:14:36.000,97,11082374,13005,0,1743995675,12965.349194689996,116.11531323000236,53441.3624112
2025-04-07,03:14:37.000,97,11082378,12765,0,1743995676,12965.436766719991,116.12941149000108,53441.34144984
2025-04-07,03:14:38.000,97,11082425,12805,0,1743995677,12965.497393509992,116.1717062700045,53441.35542408001
2025-04-07,03:14:39.000,97,11082447,12965,0,1743995678,12965.544547680001,116.2069519200013,53441.40433392001
2025-04-07,03:14:40.000,97,11082409,12805,0,1743995679,12965.598438159992,116.21400105000066,53441.39035968
2025-04-07,03:14:41.000,97,11082391,12765,0,1743995680,12965.672537569997,116.22809930999938,53441.383372560005
2025-04-07,03:14:42.000,97,11082374,13085,0,1743995681,12965.773582219997,116.25629583000409,53441.41830816
2025-04-07,03:14:43.000,97,11082364,12765,0,1743995682,12965.894835799998,116.28449235000153,53441.44625664001
2025-04-07,03:14:44.000,97,11082422,12765,0,1743995683,12965.968935209989,116.26334496000345,53441.502153600006
2025-04-07,03:14:45.000,97,11082410,12605,0,1743995684,12966.056507239999,116.3056397399996,53441.502153600006
2025-04-07,03:14:46.000,97,11082391,12805,0,1743995685,12966.144079269994,116.31268886999896,53441.53010208
2025-04-07,03:14:47.000,97,11082389,13125,0,1743995686,12966.21817868,116.28449235000153,53441.56503768
2025-04-07,03:14:48.000,97,11082399,12765,0,1743995687,12966.346168569995,116.28449235000153,53441.57202480001
2025-04-07,03:14:49.000,97,11082397,12765,0,1743995688,12966.49436738999,116.3056397399996,53441.551063440005
2025-04-07,03:14:50.000,97,11082365,12965,0,1743995689,12966.55499417999,116.27744322000217,53441.599973280005
2025-04-07,03:14:51.000,97,11082401,13125,0,1743995690,12966.676247759991,116.26334496000345,53441.648883120004
2025-04-07,03:14:52.000,97,11082419,13045,0,1743995691,12966.777292409992,116.27744322000217,53441.69080584001
2025-04-07,03:14:53.000,97,11082391,12765,0,1743995692,12966.817710269992,116.29154148000089,53441.68381872
2025-04-07,03:14:54.000,97,11082393,12925,0,1743995693,12966.898545989992,116.24924670000473,53441.75368992
2025-04-07,03:14:55.000,97,11082419,12885,0,1743995694,12966.992854329997,116.29154148000089,53441.78163840001
2025-04-07,03:14:56.000,97,11082392,12925,0,1743995695,12967.107371599988,116.29154148000089,53441.837535360006
2025-04-07,03:14:57.000,97,11082400,12805,0,1743995696,12967.188207319989,116.31268886999896,53441.83054824001
2025-04-07,03:14:58.000,97,11082427,12885,0,1743995697,12967.295988279999,116.31268886999896,53441.84452248
2025-04-07,03:14:59.000,97,11082404,12765,0,1743995698,12967.322933519994,116.28449235000153,53441.90041944
2025-04-07,03:15:00.000,97,11082406,12765,0,1743995699,12967.34987875999,116.31268886999896,53441.94932928001
2025-04-07,03:15:01.000,97,11082363,12805,0,1743995700,12967.45765972,116.32678712999768,53442.04714896001
2025-04-07,03:15:02.000,97,11082405,13005,0,1743995701,12967.49807758,116.31973799999832,53442.054136080005
2025-04-07,03:15:03.000,97,11082400,13085,0,1743995702,12967.55870437,116.31973799999832,53442.03317472
2025-04-07,03:15:04.000,97,11082362,12925,0,1743995703,12967.605858539995,116.32678712999768,53442.06811032
2025-04-07,03:15:05.000,97,11082390,12605,0,1743995704,12967.70016688,116.34793452000304,53442.103045920005
2025-04-07,03:15:06.000,97,11082454,13005,0,1743995705,12967.71363949999,116.29154148000089,53442.103045920005
2025-04-07,03:15:07.000,97,11082408,12805,0,1743995706,12967.74058474,116.29859061000025,53442.09605880001
2025-04-07,03:15:08.000,97,11082437,12765,0,1743995707,12967.76079367,116.25629583000409,53442.172917120006
2025-04-07,03:15:09.000,97,11082413,13125,0,1743995708,12967.814684149991,116.28449235000153,53442.26374968001
2025-04-07,03:15:10.000,97,11082407,12965,0,1743995709,12967.814684149991,116.25629583000409,53442.221826960005
2025-04-07,03:15:11.000,97,11082375,12885,0,1743995710,12967.902256180001,116.26334496000345,53442.29868528
2025-04-07,03:15:12.000,97,11082419,13325,0,1743995711,12967.996564519992,116.21400105000066,53442.31265952001
2025-04-07,03:15:13.000,97,11082380,12845,0,1743995712,12968.050454999997,116.22105018000002,53442.32663376
2025-04-07,03:15:14.000,97,11082367,12725,0,1743995713,12968.104345480002,116.2069519200013,53442.35458224
2025-04-07,03:15:15.000,97,11082409,12805,0,1743995714,12968.171708579997,116.19990279000194,53442.36156936001
2025-04-07,03:15:16.000,97,11082358,12965,0,1743995715,12968.259280609993,116.19285366000258,53442.41047920001
2025-04-07,03:15:17.000,97,11082412,13005,0,1743995716,12968.333380019998,116.12941149000108,53442.45240192001
2025-04-07,03:15:18.000,97,11082430,12685,0,1743995717,12968.407479429989,116.12941149000108,53442.49432464
2025-04-07,03:15:19.000,97,11082361,12885,0,1743995718,12968.474842529999,116.07301844999893,53442.49432464
2025-04-07,03:15:20.000,97,11082365,13045,0,1743995719,12968.528733009989,116.03072367000277,53442.52227312
2025-04-07,03:15:21.000,97,11082394,12765,0,1743995720,12968.62977765999,116.02367454000341,53442.57817008001
2025-04-07,03:15:22.000,97,11082388,13205,0,1743995721,12968.69714076,115.98842888999934,53442.508298880006
2025-04-07,03:15:23.000,97,11082399,12925,0,1743995722,12968.764503859995,115.93203585000447,53442.55022160001
2025-04-07,03:15:24.000,97,11082418,12965,0,1743995723,12968.85207588999,115.94613411000319,53442.606118560005
2025-04-07,03:15:25.000,97,11082395,12925,0,1743995724,12968.93291160999,115.95318324000255,53442.62707992001
2025-04-07,03:15:26.000,97,11082412,12885,0,1743995725,12968.95312053999,115.91088845999911,53442.675989760006
2025-04-07,03:15:27.000,97,11082428,12805,0,1743995726,12969.074374119991,115.91793758999847,53442.68297688
2025-04-07,03:15:28.000,97,11082383,12845,0,1743995727,12969.114791979991,115.92498671999783,53442.689964
2025-04-07,03:15:29.000,97,11082389,13045,0,1743995728,12969.202364010001,115.88974107000104,53442.74586096001
2025-04-07,03:15:30.000,97,11082428,12725,0,1743995729,12969.256254489992,115.88269194000168,53442.76682232001
2025-04-07,03:15:31.000,97,11082395,13165,0,1743995730,12969.316881279992,115.8615445500036,53442.80175792
2025-04-07,03:15:32.000,97,11082392,13205,0,1743995731,12969.411189619997,115.86859368000296,53442.822719280004
2025-04-07,03:15:33.000,97,11082401,13045,0,1743995732,12969.492025339998,115.87564281000232,53442.92752608
2025-04-07,03:15:34.000,97,11082411,12845,0,1743995733,12969.572861059998,115.85449542000424,53442.92053896
2025-04-07,03:15:35.000,97,11082424,12765,0,1743995734,12969.660433089994,115.84744629000488,53442.93451320001
2025-04-07,03:15:36.000,97,11082479,12845,0,1743995735,12969.741268809994,115.81220064000081,53442.9694488
2025-04-07,03:15:37.000,97,11082416,12845,0,1743995736,12969.781686669994,115.81924977000017,53443.00438440001
2025-04-07,03:15:38.000,97,11082402,12725,0,1743995737,12969.85578608,115.85449542000424,53443.00438440001
2025-04-07,03:15:39.000,97,11082411,12685,0,1743995738,12969.902940249995,115.85449542000424,53443.02534576
2025-04-07,03:15:40.000,97,11082415,12605,0,1743995739,12969.99051227999,115.83334802999889,53443.109191200005
2025-04-07,03:15:41.000,97,11082381,12885,0,1743995740,12970.03766645,115.86859368000296,53443.123165439996
2025-04-07,03:15:42.000,97,11082461,12885,0,1743995741,12970.07808431,115.88974107000104,53443.123165439996
2025-04-07,03:15:43.000,97,11082469,12845,0,1743995742,12970.125238479995,115.8615445500036,53443.13713968
2025-04-07,03:15:44.000,97,11082378,13045,0,1743995743,12970.226283129996,115.8967902000004,53443.18604952
2025-04-07,03:15:45.000,97,11082433,12965,0,1743995744,12970.313855159991,115.87564281000232,53443.24893360001
2025-04-07,03:15:46.000,97,11082427,12805,0,1743995745,12970.354273019992,115.8615445500036,53443.23495936
2025-04-07,03:15:47.000,97,11082424,13085,0,1743995746,12970.394690879992,115.79105325000273,53443.2838692
2025-04-07,03:15:48.000,97,11082377,12765,0,1743995747,12970.455317669992,115.81220064000081,53443.290856319996
2025-04-07,03:15:49.000,97,11082413,12605,0,1743995748,12970.509208149997,115.79105325000273,53443.31181768
2025-04-07,03:15:50.000,97,11082384,12965,0,1743995749,12970.576571249992,115.77695499000401,53443.325791920004
2025-04-07,03:15:51.000,97,11082435,12965,0,1743995750,12970.610252799997,115.76990586000466,53443.36771464001
2025-04-07,03:15:52.000,97,11082357,13045,0,1743995751,12970.637198039993,115.73466021000058,53443.3537404
2025-04-07,03:15:53.000,97,11082447,13125,0,1743995752,12970.664143280002,115.7487584699993,53443.395663120005
2025-04-07,03:15:54.000,97,11082417,13045,0,1743995753,12970.697824829993,115.75580759999866,53443.444572960005
2025-04-07,03:15:55.000,97,11082383,12605,0,1743995754,12970.724770069988,115.70646369000315,53443.40963736
2025-04-07,03:15:56.000,97,11082421,12765,0,1743995755,12970.771924239998,115.6853162999978,53443.37470176
2025-04-07,03:15:57.000,97,11082426,12845,0,1743995756,12970.819078409993,115.67121803999908,53443.41662448001
2025-04-07,03:15:58.000,97,11082369,12645,0,1743995757,12970.852759959998,115.63597239000228,53443.43059872
2025-04-07,03:15:59.000,97,11082398,12885,0,1743995758,12970.913386749999,115.63597239000228,53443.46553432001
2025-04-07,03:16:00.000,97,11082418,12925,0,1743995759,12970.913386749999,115.64302152000164,53443.38867600001
2025-04-07,03:16:01.000,97,11082436,12605,0,1743995760,12970.96727722999,115.60777587000484,53443.514444160006
2025-04-07,03:16:02.000,97,11082421,12885,0,1743995761,12970.98748615999,115.58662847999949,53443.395663120005
2025-04-07,03:16:03.000,97,11082469,13085,0,1743995762,12971.014431399999,115.53023544000462,53443.43059872
2025-04-07,03:16:04.000,97,11082335,12925,0,1743995763,12971.02790401999,115.52318630999798,53443.41662448001
2025-04-07,03:16:05.000,97,11082449,12845,0,1743995764,12971.061585569994,115.48794066000119,53443.46553432001
2025-04-07,03:16:06.000,97,11082440,12565,0,1743995765,12971.09526712,115.44564587999776,53443.43758584001
2025-04-07,03:16:07.000,97,11082382,13125,0,1743995766,12971.12894866999,115.41040023000096,53443.47950856
2025-04-07,03:16:08.000,97,11082388,12925,0,1743995767,12971.122212359995,115.36105631999817,53443.41662448001
2025-04-07,03:16:09.000,97,11082378,12965,0,1743995768,12971.17610284,115.33285980000073,53443.47252144
2025-04-07,03:16:10.000,97,11082396,12805,0,1743995769,12971.23672963,115.31171241000266,53443.458547199996
2025-04-07,03:16:11.000,97,11082405,12845,0,1743995770,12971.23672963,115.28351588999794,53443.43758584001
2025-04-07,03:16:12.000,97,11082411,12645,0,1743995771,12971.283883799995,115.20597545999772,53443.50046992
2025-04-07,03:16:13.000,97,11082431,12965,0,1743995772,12971.33777428,115.20597545999772,53443.43758584001
2025-04-07,03:16:14.000,97,11082417,12885,0,1743995773,12971.35124689999,115.20597545999772,53443.4236116
2025-04-07,03:16:15.000,97,11082399,12965,0,1743995774,12971.41187368999,115.17777894000028,53443.43059872
2025-04-07,03:16:16.000,97,11082442,13085,0,1743995775,12971.472500479991,115.17072981000092,53443.444572960005
2025-04-07,03:16:17.000,97,11082411,12805,0,1743995776,12971.526390959996,115.14253329000348,53443.43758584001
2025-04-07,03:16:18.000,97,11082407,12805,0,1743995777,12971.566808819996,115.16368068000156,53443.444572960005
2025-04-07,03:16:19.000,97,11082419,13125,0,1743995778,12971.600490370001,115.14253329000348,53443.4236116
2025-04-07,03:16:20.000,97,11082404,12845,0,1743995779,12971.681326090002,115.14958242000284,53443.43758584001
2025-04-07,03:16:21.000,97,11082423,12805,0,1743995780,12971.674589779992,115.16368068000156,53443.38867600001
2025-04-07,03:16:22.000,97,11082355,12965,0,1743995781,12971.735216569992,115.17777894000028,53443.47950856
2025-04-07,03:16:23.000,97,11082370,12925,0,1743995782,12971.789107049997,115.22712285000307,53443.458547199996
2025-04-07,03:16:24.000,97,11082402,13045,0,1743995783,12971.842997530002,115.191877199999,53443.40265024
2025-04-07,03:16:25.000,97,11082400,12805,0,1743995784,12971.822788600002,115.22712285000307,53443.41662448001
2025-04-07,03:16:26.000,97,11082383,12925,0,1743995785,12971.822788600002,115.2553193700005,53443.47252144
2025-04-07,03:16:27.000,97,11082388,12765,0,1743995786,12971.842997530002,115.24122111000179,53443.41662448001
2025-04-07,03:16:28.000,97,11082379,12685,0,1743995787,12971.896888009993,115.26236849999987,53443.458547199996
2025-04-07,03:16:29.000,97,11082399,12805,0,1743995788,12971.910360629998,115.26941762999923,53443.40963736
2025-04-07,03:16:30.000,97,11082345,12885,0,1743995789,12971.923833250003,115.29761415000394,53443.458547199996
2025-04-07,03:16:31.000,97,11082366,13005,0,1743995790,12971.957514799993,115.2553193700005,53443.4236116
2025-04-07,03:16:32.000,97,11082407,12645,0,1743995791,12971.977723729993,115.24827024000115,53443.4236116
2025-04-07,03:16:33.000,97,11082392,12725,0,1743995792,12971.997932659993,115.28351588999794,53443.4236116
2025-04-07,03:16:34.000,97,11082422,12965,0,1743995793,12972.004668969988,115.27646675999858,53443.37470176
2025-04-07,03:16:35.000,97,11082418,13005,0,1743995794,12972.051823139998,115.29761415000394,53443.46553432001
2025-04-07,03:16:36.000,97,11082447,12845,0,1743995795,12972.078768379994,115.29761415000394,53443.43758584001
2025-04-07,03:16:37.000,97,11082371,12965,0,1743995796,12972.078768379994,115.29056502000458,53443.40265024
2025-04-07,03:16:38.000,97,11082393,12885,0,1743995797,12972.085504689989,115.29056502000458,53443.37470176
2025-04-07,03:16:39.000,97,11082411,13125,0,1743995798,12972.132658859999,115.31876154000201,53443.37470176
2025-04-07,03:16:40.000,97,11082409,12765,0,1743995799,12972.105713619989,115.29056502000458,53443.395663120005
2025-04-07,03:16:41.000,97,11082443,12765,0,1743995800,12972.125922549989,115.24122111000179,53443.33976616001
2025-04-07,03:16:42.000,97,11082399,12925,0,1743995801,12972.173076719999,115.2553193700005,53443.325791920004
2025-04-07,03:16:43.000,97,11082435,12925,0,1743995802,12972.179813029994,115.2553193700005,53443.36072752
2025-04-07,03:16:44.000,97,11082401,12965,0,1743995803,12972.166340409989,115.23417198000243,53443.37470176
2025-04-07,03:16:45.000,97,11082405,13045,0,1743995804,12972.20675826999,115.22007372000371,53443.33976616001
2025-04-07,03:16:46.000,97,11082385,12805,0,1743995805,12972.220230889994,115.22007372000371,53443.31880480001
2025-04-07,03:16:47.000,97,11082389,12885,0,1743995806,12972.280857679994,115.191877199999,53443.31181768
2025-04-07,03:16:48.000,97,11082366,12965,0,1743995807,12972.26738505999,115.16368068000156,53443.30483056
2025-04-07,03:16:49.000,97,11082400,12765,0,1743995808,12972.25391244,115.17777894000028,53443.24194648
2025-04-07,03:16:50.000,97,11082385,12965,0,1743995809,12972.24717612999,115.20597545999772,53443.24893360001
2025-04-07,03:16:51.000,97,11082400,12925,0,1743995810,12972.28759398999,115.13548416000413,53443.276882080005
2025-04-07,03:16:52.000,97,11082411,12845,0,1743995811,12972.30780291999,115.12138589999813,53443.24893360001
2025-04-07,03:16:53.000,97,11082409,12605,0,1743995812,12972.341484469995,115.12138589999813,53443.276882080005
2025-04-07,03:16:54.000,97,11082388,13005,0,1743995813,12972.37516602,115.10023851000005,53443.20701088
2025-04-07,03:16:55.000,97,11082420,12965,0,1743995814,12972.381902329995,115.0931893800007,53443.17207528001
2025-04-07,03:16:56.000,97,11082379,12685,0,1743995815,12972.442529119995,115.07204199000262,53443.1441268
2025-04-07,03:16:57.000,97,11082395,13245,0,1743995816,12972.44926542999,115.0579437300039,53443.17207528001
2025-04-07,03:16:58.000,97,11082390,12925,0,1743995817,12972.47621067,115.0579437300039,53443.1441268
2025-04-07,03:16:59.000,97,11082422,12965,0,1743995818,12972.51662853,115.07909112000198,53443.123165439996
2025-04-07,03:17:00.000,97,11082416,12885,0,1743995819,12972.563782699995,115.03679633999855,53443.13015256001
2025-04-07,03:17:01.000,97,11082375,12845,0,1743995820,12972.59746425,115.0438454699979,53443.13015256001
2025-04-07,03:17:02.000,97,11082366,12805,0,1743995821,12972.61767318,115.05089460000454,53443.1441268
2025-04-07,03:17:03.000,97,11082416,12845,0,1743995822,12972.664827349996,115.0579437300039,53443.02534576
2025-04-07,03:17:04.000,97,11082412,12645,0,1743995823,12972.691772589991,115.0931893800007,53443.011371520006
2025-04-07,03:17:05.000,97,11082359,12925,0,1743995824,12972.765871999996,115.10023851000005,53443.05329424001
2025-04-07,03:17:06.000,97,11082366,13085,0,1743995825,12972.792817239992,115.12843503000477,53443.08124272001
2025-04-07,03:17:07.000,97,11082429,12965,0,1743995826,12972.893861889992,115.14253329000348,53443.0742556
2025-04-07,03:17:08.000,97,11082410,12965,0,1743995827,12972.947752369997,115.17072981000092,53443.06726848
2025-04-07,03:17:09.000,97,11082392,12965,0,1743995828,12972.994906539992,115.16368068000156,53443.11617832
2025-04-07,03:17:10.000,97,11082396,13005,0,1743995829,12973.028588089997,115.18482806999964,53443.05329424001
2025-04-07,03:17:11.000,97,11082392,12925,0,1743995830,12973.136369049993,115.19892632999836,53443.01835864
2025-04-07,03:17:12.000,97,11082402,12965,0,1743995831,12973.183523219988,115.24827024000115,53443.03932
2025-04-07,03:17:13.000,97,11082377,12765,0,1743995832,12973.223941079988,115.26236849999987,53443.02534576
2025-04-07,03:17:14.000,97,11082410,13125,0,1743995833,12973.291304179998,115.31171241000266,53443.03932
2025-04-07,03:17:15.000,97,11082432,12805,0,1743995834,12973.351930969999,115.33990893000009,53443.03932
2025-04-07,03:17:16.000,97,11082385,12725,0,1743995835,12973.412557759999,115.38220371000352,53443.05329424001
2025-04-07,03:17:17.000,97,11082404,12925,0,1743995836,12973.48665716999,115.41744936000032,53443.02534576
2025-04-07,03:17:18.000,97,11082386,12885,0,1743995837,12973.55402027,115.43154761999904,53442.98342304001
2025-04-07,03:17:19.000,97,11082393,12805,0,1743995838,12973.62811967999,115.46679327000311,53442.97643592
2025-04-07,03:17:20.000,97,11082402,12965,0,1743995839,12973.70895539999,115.46679327000311,53442.990410160004
2025-04-07,03:17:21.000,97,11082405,12885,0,1743995840,12973.81000004999,115.45269501000439,53442.99739728
2025-04-07,03:17:22.000,97,11082386,12925,0,1743995841,12973.85715422,115.44564587999776,53442.94848744
2025-04-07,03:17:23.000,97,11082377,12765,0,1743995842,12973.931253629991,115.4385967499984,53442.990410160004
2025-04-07,03:17:24.000,97,11082389,12845,0,1743995843,12973.991880419992,115.4033511000016,53442.97643592
2025-04-07,03:17:25.000,97,11082404,13045,0,1743995844,12974.065979829997,115.38925284000288,53442.94848744
2025-04-07,03:17:26.000,97,11082400,12965,0,1743995845,12974.119870310002,115.3681054500048,53443.03233288001
2025-04-07,03:17:27.000,97,11082412,13285,0,1743995846,12974.133342929992,115.32581067000137,53442.92053896
2025-04-07,03:17:28.000,97,11082418,12925,0,1743995847,12974.187233409997,115.29761415000394,53442.941500320005
2025-04-07,03:17:29.000,97,11082398,13165,0,1743995848,12974.227651269997,115.26941762999923,53442.8995776
2025-04-07,03:17:30.000,97,11082417,12725,0,1743995849,12974.241123890002,115.21302459000435,53442.8995776
2025-04-07,03:17:31.000,97,11082379,12965,0,1743995850,12974.295014369993,115.19892632999836,53442.83669352001
2025-04-07,03:17:32.000,97,11082374,12805,0,1743995851,12974.321959610003,115.14958242000284,53442.80175792
2025-04-07,03:17:33.000,97,11082356,13285,0,1743995852,12974.382586399988,115.12843503000477,53442.83669352001
2025-04-07,03:17:34.000,97,11082404,12765,0,1743995853,12974.382586399988,115.11433676999877,53442.85066776
2025-04-07,03:17:35.000,97,11082401,12965,0,1743995854,12974.402795329988,115.02974720999919,53442.79477080001
2025-04-07,03:17:36.000,97,11082428,13085,0,1743995855,12974.443213189988,115.02974720999919,53442.80874504
2025-04-07,03:17:37.000,97,11082370,12605,0,1743995856,12974.503839979989,114.98745243000303,53442.80175792
2025-04-07,03:17:38.000,97,11082393,13125,0,1743995857,12974.550994149999,114.91696113000216,53442.81573216001
2025-04-07,03:17:39.000,97,11082410,12805,0,1743995858,12974.60488462999,114.88171547999809,53442.7598352
2025-04-07,03:17:40.000,97,11082382,12965,0,1743995859,12974.62509355999,114.87466634999873,53442.76682232001
2025-04-07,03:17:41.000,97,11082455,12845,0,1743995860,12974.71266559,114.81827331000386,53442.7598352
2025-04-07,03:17:42.000,97,11082416,13005,0,1743995861,12974.71266559,114.80417504999787,53442.724899600005
2025-04-07,03:17:43.000,97,11082451,12805,0,1743995862,12974.77329238,114.71958548999828,53442.69695112001
2025-04-07,03:17:44.000,97,11082357,12965,0,1743995863,12974.77329238,114.72663462000492,53442.66900264001
2025-04-07,03:17:45.000,97,11082372,12885,0,1743995864,12974.81371024,114.69138897000084,53442.68297688
2025-04-07,03:17:46.000,97,11082400,12765,0,1743995865,12974.86760071999,114.6349959299987,53442.69695112001
2025-04-07,03:17:47.000,97,11082404,12925,0,1743995866,12974.86760071999,114.56450462999783,53442.66201552
2025-04-07,03:17:48.000,97,11082393,12765,0,1743995867,12974.89454596,114.57155376000446,53442.675989760006
2025-04-07,03:17:49.000,97,11082421,12765,0,1743995868,12974.901282269995,114.55040636999911,53442.675989760006
2025-04-07,03:17:50.000,97,11082347,12765,0,1743995869,12974.90801857999,114.55040636999911,53442.59214432
2025-04-07,03:17:51.000,97,11082355,12965,0,1743995870,12975.002326919996,114.54335723999975,53442.62707992001
2025-04-07,03:17:52.000,97,11082406,12765,0,1743995871,12975.02927215999,114.51516072000231,53442.56419584
2025-04-07,03:17:53.000,97,11082363,13005,0,1743995872,12975.04948108999,114.50811159000295,53442.53624736
2025-04-07,03:17:54.000,97,11082364,12885,0,1743995873,12975.11684419,114.54335723999975,53442.56419584
2025-04-07,03:17:55.000,97,11082368,12725,0,1743995874,12975.150525739991,114.52220985000167,53442.56419584
2025-04-07,03:17:56.000,97,11082391,13165,0,1743995875,12975.170734669991,114.52220985000167,53442.52926024001
2025-04-07,03:17:57.000,97,11082363,12885,0,1743995876,12975.251570389992,114.55040636999911,53442.57118296
2025-04-07,03:17:58.000,97,11082378,13085,0,1743995877,12975.305460869997,114.52925898000103,53442.55022160001
2025-04-07,03:17:59.000,97,11082364,12805,0,1743995878,12975.345878729997,114.57155376000446,53442.52227312
2025-04-07,03:18:00.000,97,11082391,12925,0,1743995879,12975.399769210002,114.52220985000167,53442.49432464
2025-04-07,03:18:01.000,97,11082406,13085,0,1743995880,12975.473868619993,114.51516072000231,53442.508298880006
2025-04-07,03:18:02.000,97,11082397,13125,0,1743995881,12975.500813860002,114.52220985000167,53442.46637616
2025-04-07,03:18:03.000,97,11082411,13045,0,1743995882,12975.574913269993,114.47286593999888,53442.46637616
2025-04-07,03:18:04.000,97,11082402,12765,0,1743995883,12975.622067439988,114.47991506999824,53442.438427680005
2025-04-07,03:18:05.000,97,11082368,13005,0,1743995884,12975.696166849993,114.47286593999888,53442.48035040001
2025-04-07,03:18:06.000,97,11082389,13125,0,1743995885,12975.702903159989,114.4517185500008,53442.34759512
2025-04-07,03:18:07.000,97,11082408,12805,0,1743995886,12975.756793639994,114.44466942000145,53442.34759512
2025-04-07,03:18:08.000,97,11082386,12765,0,1743995887,12975.837629359994,114.45876768000016,53442.41047920001
2025-04-07,03:18:09.000,97,11082407,13205,0,1743995888,12975.88478352999,114.47286593999888,53442.3755436
2025-04-07,03:18:10.000,97,11082408,13205,0,1743995889,12975.898256149994,114.43057116000273,53442.389517840005
2025-04-07,03:18:11.000,97,11082417,13005,0,1743995890,12975.98582817999,114.45876768000016,53442.41746632
2025-04-07,03:18:12.000,97,11082385,13125,0,1743995891,12975.99256449,114.47286593999888,53442.3755436
2025-04-07,03:18:13.000,97,11082365,13005,0,1743995892,12976.00603710999,114.44466942000145,53442.36855648
2025-04-07,03:18:14.000,97,11082399,12605,0,1743995893,12976.02624603999,114.40237463999802,53442.31265952001
2025-04-07,03:18:15.000,97,11082384,13085,0,1743995894,12976.05319128,114.42352203000337,53442.29868528
2025-04-07,03:18:16.000,97,11082402,13085,0,1743995895,12976.080136519995,114.42352203000337,53442.28471104001
2025-04-07,03:18:17.000,97,11082391,13005,0,1743995896,12976.10708175999,114.3882763799993,53442.319646640004
2025-04-07,03:18:18.000,97,11082392,12725,0,1743995897,12976.10708175999,114.36007986000186,53442.27772392
2025-04-07,03:18:19.000,97,11082397,12925,0,1743995898,12976.134027,114.36007986000186,53442.2358012
2025-04-07,03:18:20.000,97,11082419,12645,0,1743995899,12976.17444486,114.30368681999971,53442.24977544
2025-04-07,03:18:21.000,97,11082383,12805,0,1743995900,12976.181181169995,114.28253943000163,53442.2008656
2025-04-07,03:18:22.000,97,11082412,12925,0,1743995901,12976.19465379,114.27549030000228,53442.20785272
2025-04-07,03:18:23.000,97,11082395,12965,0,1743995902,12976.26875319999,114.24729378000484,53442.14496864001
2025-04-07,03:18:24.000,97,11082389,12405,0,1743995903,12976.262016889996,114.20499900000141,53442.151955760004
2025-04-07,03:18:25.000,97,11082386,12725,0,1743995904,12976.29569844,114.18385161000333,53442.12400728001
2025-04-07,03:18:26.000,97,11082399,12965,0,1743995905,12976.376534160001,114.1415568299999,53442.103045920005
2025-04-07,03:18:27.000,97,11082366,12925,0,1743995906,12976.464106189997,114.14860595999926,53442.13798152
2025-04-07,03:18:28.000,97,11082375,12765,0,1743995907,12976.504524049997,114.12040944000182,53442.08208456
2025-04-07,03:18:29.000,97,11082411,13125,0,1743995908,12976.585359769997,114.11336031000246,53442.08907168
2025-04-07,03:18:30.000,97,11082409,12965,0,1743995909,12976.659459180002,114.07811465999839,53442.08907168
2025-04-07,03:18:31.000,97,11082428,12605,0,1743995910,12976.753767519993,114.03581988000224,53442.08907168
2025-04-07,03:18:32.000,97,11082379,12645,0,1743995911,12976.814394309993,114.0428690100016,53442.09605880001
2025-04-07,03:18:33.000,97,11082443,12965,0,1743995912,12976.922175269989,114.00057422999816,53442.06811032
2025-04-07,03:18:34.000,97,11082360,12805,0,1743995913,12977.009747299999,114.04991814000095,53441.991252
2025-04-07,03:18:35.000,97,11082396,12805,0,1743995914,12977.11079195,114.02172162000352,53442.04714896001
2025-04-07,03:18:36.000,97,11082371,12645,0,1743995915,12977.2118366,113.9935250999988,53442.005226240006
2025-04-07,03:18:37.000,97,11082372,12845,0,1743995916,12977.27246339,113.96532858000137,53442.054136080005
2025-04-07,03:18:38.000,97,11082401,12965,0,1743995917,12977.32635386999,113.93008293000457,53442.005226240006
2025-04-07,03:18:39.000,97,11082423,12725,0,1743995918,12977.440871139996,113.95827945000201,53442.054136080005
2025-04-07,03:18:40.000,97,11082369,12765,0,1743995919,12977.562124719996,113.93713206000393,53442.04714896001
2025-04-07,03:18:41.000,97,11082435,12805,0,1743995920,12977.609278889991,113.88778815000114,53442.103045920005
2025-04-07,03:18:42.000,97,11082408,12765,0,1743995921,12977.703587229997,113.91598466999858,53442.08907168
2025-04-07,03:18:43.000,97,11082422,12805,0,1743995922,12977.744005089997,113.87368989000242,53442.103045920005
2025-04-07,03:18:44.000,97,11082419,12805,0,1743995923,12977.797895570002,113.84549336999771,53442.07509744001
2025-04-07,03:18:45.000,97,11082406,13125,0,1743995924,12977.804631879997,113.84549336999771,53442.0611232
2025-04-07,03:18:46.000,97,11082420,12605,0,1743995925,12977.824840809997,113.7961494600022,53442.04714896001
2025-04-07,03:18:47.000,97,11082411,12965,0,1743995926,12977.831577119992,113.75385467999877,53442.11003304
2025-04-07,03:18:48.000,97,11082409,12685,0,1743995927,12977.871994979992,113.73270729000069,53442.11003304
2025-04-07,03:18:49.000,97,11082457,12645,0,1743995928,12977.824840809997,113.6974616400039,53442.07509744001
2025-04-07,03:18:50.000,97,11082454,13045,0,1743995929,12977.797895570002,113.67631424999854,53442.03317472
2025-04-07,03:18:51.000,97,11082436,12645,0,1743995930,12977.770950329992,113.61287208000431,53442.005226240006
2025-04-07,03:18:52.000,97,11082412,12845,0,1743995931,12977.744005089997,113.60582294999767,53441.92836792001
2025-04-07,03:18:53.000,97,11082444,13085,0,1743995932,12977.703587229997,113.55647904000216,53441.92836792001
2025-04-07,03:18:54.000,97,11082406,13085,0,1743995933,12977.696850920001,113.51418425999873,53441.8515096
2025-04-07,03:18:55.000,97,11082391,12925,0,1743995934,12977.683378299997,113.45779122000386,53441.837535360006
2025-04-07,03:18:56.000,97,11082426,13005,0,1743995935,12977.730532469992,113.38729992000299,53441.767664160005
2025-04-07,03:18:57.000,97,11082432,13045,0,1743995936,12977.737268780002,113.30975949000276,53441.77465128
2025-04-07,03:18:58.000,97,11082413,12725,0,1743995937,12977.696850920001,113.23221906000254,53441.65587024
2025-04-07,03:18:59.000,97,11082447,12965,0,1743995938,12977.737268780002,113.14762950000295,53441.66285736001
2025-04-07,03:19:00.000,97,11082430,12845,0,1743995939,12977.737268780002,113.055990810004,53441.61394752001
2025-04-07,03:19:01.000,97,11082417,12685,0,1743995940,12977.770950329992,112.9925486400025,53441.6069604
2025-04-07,03:19:02.000,97,11082419,12605,0,1743995941,12977.845049739997,112.85156604000076,53441.50914072
2025-04-07,03:19:03.000,97,11082415,12965,0,1743995942,12977.851786049992,112.82336952000333,53441.47420512001
2025-04-07,03:19:04.000,97,11082387,12805,0,1743995943,12977.898940220002,112.72468169999775,53441.50914072
2025-04-07,03:19:05.000,97,11082420,12805,0,1743995944,12977.892203909993,112.6471412700048,53441.383372560005
2025-04-07,03:19:06.000,97,11082400,12725,0,1743995945,12977.912412839993,112.55550257999857,53441.41830816
2025-04-07,03:19:07.000,97,11082405,12685,0,1743995946,12977.925885459998,112.47091301999899,53441.34144984
2025-04-07,03:19:08.000,97,11082413,12765,0,1743995947,12977.939358080002,112.40042171999812,53441.34144984
2025-04-07,03:19:09.000,97,11082422,12805,0,1743995948,12977.932621769993,112.30878302999918,53441.27856576001
2025-04-07,03:19:10.000,97,11082430,12845,0,1743995949,12977.932621769993,112.22419346999959,53441.20869456001
2025-04-07,03:19:11.000,97,11082383,12645,0,1743995950,12977.999984869988,112.16780043000472,53441.15978472001
2025-04-07,03:19:12.000,97,11082403,13045,0,1743995951,12977.959567010003,112.11845652000193,53441.12484912
2025-04-07,03:19:13.000,97,11082415,13205,0,1743995952,12977.966303319998,112.05501435000042,53441.13183624
2025-04-07,03:19:14.000,97,11082403,12765,0,1743995953,12977.973039629993,111.97042479000083,53441.05497792
2025-04-07,03:19:15.000,97,11082458,12765,0,1743995954,12978.006721179998,111.91403174999868,53440.99209384001
2025-04-07,03:19:16.000,97,11082410,13005,0,1743995955,12978.060611659988,111.85763871000381,53440.97113248001
2025-04-07,03:19:17.000,97,11082436,12845,0,1743995956,12978.060611659988,111.78714741000294,53440.95017112001
2025-04-07,03:19:18.000,97,11082398,12845,0,1743995957,12978.087556899998,111.78009828000359,53440.88728704
2025-04-07,03:19:19.000,97,11082436,13085,0,1743995958,12978.114502139993,111.74485262999951,53440.85235144001
2025-04-07,03:19:20.000,97,11082424,12765,0,1743995959,12978.134711069994,111.73780350000015,53440.80344160001
2025-04-07,03:19:21.000,97,11082407,12965,0,1743995960,12978.202074169989,111.70255785000336,53440.712609040005
2025-04-07,03:19:22.000,97,11082435,12605,0,1743995961,12978.208810479999,111.65321394000057,53440.73357040001
2025-04-07,03:19:23.000,97,11082413,12765,0,1743995962,12978.195337859994,111.5827226399997,53440.70562192001
2025-04-07,03:19:24.000,97,11082410,13045,0,1743995963,12978.208810479999,111.58977176999906,53440.642737840004
2025-04-07,03:19:25.000,97,11082396,12725,0,1743995964,12978.276173579994,111.55452612000227,53440.65671208001
2025-04-07,03:19:26.000,97,11082501,12925,0,1743995965,12978.33006406,111.4840348200014,53440.64972496
2025-04-07,03:19:27.000,97,11082427,12685,0,1743995966,12978.33006406,111.4487891700046,53440.58684088001
2025-04-07,03:19:28.000,97,11082397,12765,0,1743995967,12978.397427159995,111.39944526000181,53440.5239568
2025-04-07,03:19:29.000,97,11082433,13325,0,1743995968,12978.38395453999,111.35715047999838,53440.475046960004
2025-04-07,03:19:30.000,97,11082417,12765,0,1743995969,12978.46479025999,111.30780657000287,53440.43312424
2025-04-07,03:19:31.000,97,11082407,12965,0,1743995970,12978.599516459995,111.27961004999815,53440.40517576
2025-04-07,03:19:32.000,97,11082440,13005,0,1743995971,12978.619725389995,111.25846266000008,53440.37024016001
2025-04-07,03:19:33.000,97,11082399,12885,0,1743995972,12978.67361587,111.23026614000264,53440.328317440006
2025-04-07,03:19:34.000,97,11082420,12765,0,1743995973,12978.71403373,111.18797135999921,53440.29338184
2025-04-07,03:19:35.000,97,11082390,12765,0,1743995974,12978.73424266,111.15977484000177,53440.23748488
2025-04-07,03:19:36.000,97,11082368,12885,0,1743995975,12978.794869450001,111.11748005999834,53440.27940760001
2025-04-07,03:19:37.000,97,11082426,12645,0,1743995976,12978.821814689996,111.0892835400009,53440.25145912001
2025-04-07,03:19:38.000,97,11082384,13165,0,1743995977,12978.916123030001,111.06108702000347,53440.19556216
2025-04-07,03:19:39.000,97,11082379,12925,0,1743995978,12978.943068269997,111.08223441000155,53440.22351064
2025-04-07,03:19:40.000,97,11082457,12885,0,1743995979,12978.963277199997,111.03993962999812,53440.1746008
2025-04-07,03:19:41.000,97,11082385,13125,0,1743995980,12979.023903989997,111.05403789000411,53440.139665200004
2025-04-07,03:19:42.000,97,11082446,12925,0,1743995981,12979.023903989997,111.0258413699994,53440.11171672001
2025-04-07,03:19:43.000,97,11082431,13125,0,1743995982,12979.010431369992,111.01174311000068,53440.09774248
2025-04-07,03:19:44.000,97,11082393,12765,0,1743995983,12979.057585540002,111.01174311000068,53440.05581976
2025-04-07,03:19:45.000,97,11082414,12845,0,1743995984,12979.064321849997,110.99764485000196,53440.06280688001
2025-04-07,03:19:46.000,97,11082369,12445,0,1743995985,12979.057585540002,110.96239919999789,53440.01389704001
2025-04-07,03:19:47.000,97,11082455,12765,0,1743995986,12979.091267089992,110.95535006999853,53440.04883264
2025-04-07,03:19:48.000,97,11082402,12845,0,1743995987,12979.138421260002,110.94125180999981,53440.00690992
2025-04-07,03:19:49.000,97,11082457,12845,0,1743995988,12979.145157569998,110.9271535500011,53440.04883264
2025-04-07,03:19:50.000,97,11082398,12685,0,1743995989,12979.172102809993,110.90600616000302,53439.97896144
2025-04-07,03:19:51.000,97,11082462,12845,0,1743995990,12979.212520669993,110.92010442000173,53440.02088416
2025-04-07,03:19:52.000,97,11082344,12965,0,1743995991,12979.239465909988,110.89895703000366,53439.98594856001
2025-04-07,03:19:53.000,97,11082407,12805,0,1743995992,12979.246202219998,110.91305529000238,53439.923064480005
2025-04-07,03:19:54.000,97,11082422,12965,0,1743995993,12979.300092699988,110.91305529000238,53439.96498720001
2025-04-07,03:19:55.000,97,11082424,12765,0,1743995994,12979.374192109994,110.95535006999853,53439.88114176
2025-04-07,03:19:56.000,97,11082409,12605,0,1743995995,12979.387664729999,110.95535006999853,53439.923064480005
2025-04-07,03:19:57.000,97,11082401,12605,0,1743995996,12979.468500449999,110.95535006999853,53439.89511600001
2025-04-07,03:19:58.000,97,11082456,12965,0,1743995997,12979.468500449999,110.94830093999917,53439.86716752001
2025-04-07,03:19:59.000,97,11082428,12925,0,1743995998,12979.535863549994,110.96239919999789,53439.85319328
2025-04-07,03:20:00.000,97,11082416,12925,0,1743995999,12979.54933617,110.95535006999853,53439.84620616001
2025-04-07,03:20:01.000,97,11082418,12645,0,1743996000,12979.60996296,110.96944833000452,53439.83223192
2025-04-07,03:20:02.000,97,11082400,12605,0,1743996001,12979.66385343999,110.94125180999981,53439.81825768001
2025-04-07,03:20:03.000,97,11082395,12725,0,1743996002,12979.697534989995,110.93420268000045,53439.825244800006
2025-04-07,03:20:04.000,97,11082403,12765,0,1743996003,12979.75142547,110.9271535500011,53439.81825768001
2025-04-07,03:20:05.000,97,11082411,12925,0,1743996004,12979.83226119,110.91305529000238,53439.78332208
2025-04-07,03:20:06.000,97,11082401,13005,0,1743996005,12979.87267905,110.88485876999766,53439.81825768001
2025-04-07,03:20:07.000,97,11082391,12845,0,1743996006,12979.946778459991,110.83551486000215,53439.84620616001
2025-04-07,03:20:08.000,97,11082378,13285,0,1743996007,12980.000668939996,110.82141660000343,53439.79729632001
2025-04-07,03:20:09.000,97,11082435,12885,0,1743996008,12980.094977280001,110.79322007999872,53439.72742512001
2025-04-07,03:20:10.000,97,11082357,12765,0,1743996009,12980.142131449997,110.76502356000128,53439.73441224
2025-04-07,03:20:11.000,97,11082375,12925,0,1743996010,12980.249912409992,110.81436747000407,53439.69947664001
2025-04-07,03:20:12.000,97,11082416,12845,0,1743996011,12980.270121339992,110.75797443000192,53439.74838648001
2025-04-07,03:20:13.000,97,11082365,12805,0,1743996012,12980.357693370002,110.73682704000385,53439.71345088
2025-04-07,03:20:14.000,97,11082370,12965,0,1743996013,12980.411583849993,110.71567964999849,53439.720438
2025-04-07,03:20:15.000,97,11082379,12765,0,1743996014,12980.485683259998,110.70158138999977,53439.69947664001
2025-04-07,03:20:16.000,97,11082368,12885,0,1743996015,12980.559782669989,110.70863051999913,53439.71345088
2025-04-07,03:20:17.000,97,11082366,12765,0,1743996016,12980.627145769999,110.68748313000106,53439.6855024
2025-04-07,03:20:18.000,97,11082380,12805,0,1743996017,12980.74166303999,110.68748313000106,53439.706463760005
2025-04-07,03:20:19.000,97,11082398,12845,0,1743996018,12980.815762449995,110.66633574000298,53439.74838648001
2025-04-07,03:20:20.000,97,11082396,12845,0,1743996019,12980.856180309995,110.65928661000362,53439.72742512001
2025-04-07,03:20:21.000,97,11082388,12885,0,1743996020,12980.977433889995,110.69453226000041,53439.706463760005
2025-04-07,03:20:22.000,97,11082385,12845,0,1743996021,12981.01111544,110.63813921999827,53439.69947664001
2025-04-07,03:20:23.000,97,11082442,12765,0,1743996022,12981.11216009,110.61699183000019,53439.74838648001
2025-04-07,03:20:24.000,97,11082367,12965,0,1743996023,12981.166050569991,110.61699183000019,53439.720438
2025-04-07,03:20:25.000,97,11082374,12965,0,1743996024,12981.273831530001,110.62404095999955,53439.73441224
2025-04-07,03:20:26.000,97,11082373,13285,0,1743996025,12981.347930939992,110.54650052999932,53439.72742512001
2025-04-07,03:20:27.000,97,11082398,12965,0,1743996026,12981.428766659992,110.56059878999804,53439.706463760005
2025-04-07,03:20:28.000,97,11082414,12925,0,1743996027,12981.502866069997,110.53945139999996,53439.73441224
2025-04-07,03:20:29.000,97,11082414,12965,0,1743996028,12981.610647029993,110.51125488000253,53439.69947664001
2025-04-07,03:20:30.000,97,11082411,13005,0,1743996029,12981.684746439998,110.49010749000445,53439.76934784001
2025-04-07,03:20:31.000,97,11082417,13125,0,1743996030,12981.765582159998,110.50420575000317,53439.79729632001
2025-04-07,03:20:32.000,97,11082404,13005,0,1743996031,12981.886835739999,110.47600922999845,53439.776334960006
2025-04-07,03:20:33.000,97,11082410,12885,0,1743996032,12981.98788039,110.44781271000102,53439.84620616001
2025-04-07,03:20:34.000,97,11082383,13005,0,1743996033,12982.02829825,110.45486184000038,53439.83223192
2025-04-07,03:20:35.000,97,11082408,12685,0,1743996034,12982.1293429,110.4689600999991,53439.83921904
2025-04-07,03:20:36.000,97,11082387,12965,0,1743996035,12982.176497069995,110.38437053999951,53439.804283440004
2025-04-07,03:20:37.000,97,11082440,12965,0,1743996036,12982.28427802999,110.37027228000079,53439.83223192
2025-04-07,03:20:38.000,97,11082377,12925,0,1743996037,12982.365113749991,110.37732141000015,53439.79729632001
2025-04-07,03:20:39.000,97,11082447,13005,0,1743996038,12982.425740539991,110.37027228000079,53439.88812888
2025-04-07,03:20:40.000,97,11082377,12965,0,1743996039,12982.472894710001,110.34912489000271,53439.81825768001
2025-04-07,03:20:41.000,97,11082394,12885,0,1743996040,12982.573939360002,110.37027228000079,53439.83921904
2025-04-07,03:20:42.000,97,11082437,12925,0,1743996041,12982.614357220002,110.32797750000464,53439.8601804
2025-04-07,03:20:43.000,97,11082402,12805,0,1743996042,12982.728874489992,110.27863359000185,53439.83223192
2025-04-07,03:20:44.000,97,11082385,12965,0,1743996043,12982.776028660002,110.29978097999992,53439.804283440004
2025-04-07,03:20:45.000,97,11082432,12845,0,1743996044,12982.850128069993,110.24338793999777,53439.85319328
2025-04-07,03:20:46.000,97,11082419,12925,0,1743996045,12982.897282239988,110.15174924999883,53439.84620616001
2025-04-07,03:20:47.000,97,11082406,12925,0,1743996046,12982.944436409998,110.13060186000075,53439.85319328
2025-04-07,03:20:48.000,97,11082420,13165,0,1743996047,12983.025272129998,110.12355273000139,53439.83921904
2025-04-07,03:20:49.000,97,11082450,13245,0,1743996048,12983.058953679989,110.0883070800046,53439.874154640005
2025-04-07,03:20:50.000,97,11082386,12845,0,1743996049,12983.112844159994,110.01781578000373,53439.874154640005
2025-04-07,03:20:51.000,97,11082382,13005,0,1743996050,12983.193679879994,110.05306143000053,53439.88812888
2025-04-07,03:20:52.000,97,11082459,12765,0,1743996051,12983.234097739994,110.01076665000437,53439.88812888
2025-04-07,03:20:53.000,97,11082406,13005,0,1743996052,12983.314933459995,109.95437361000222,53439.89511600001
2025-04-07,03:20:54.000,97,11082406,12965,0,1743996053,12983.335142389995,109.96142274000158,53439.91607736001
2025-04-07,03:20:55.000,97,11082424,12965,0,1743996054,12983.436187039995,109.96142274000158,53439.923064480005
2025-04-07,03:20:56.000,97,11082407,13005,0,1743996055,12983.49007752,109.89093144000071,53439.90909024
2025-04-07,03:20:57.000,97,11082477,12765,0,1743996056,12983.577649549996,109.84158752999792,53439.944025840006
2025-04-07,03:20:58.000,97,11082405,12805,0,1743996057,12983.638276339996,109.85568579000392,53439.90909024
2025-04-07,03:20:59.000,97,11082413,12605,0,1743996058,12983.712375750001,109.83453839999856,53439.9300516
2025-04-07,03:21:00.000,97,11082410,13125,0,1743996059,12983.799947779997,109.79929275000177,53439.9999228
2025-04-07,03:21:01.000,97,11082420,13165,0,1743996060,12983.927937669992,109.75699796999834,53440.01389704001
2025-04-07,03:21:02.000,97,11082410,12845,0,1743996061,12983.941410289997,109.70765406000282,53439.992935680006
2025-04-07,03:21:03.000,97,11082379,12925,0,1743996062,12984.069400179993,109.67945753999811,53439.971974320004
2025-04-07,03:21:04.000,97,11082399,12965,0,1743996063,12984.130026969993,109.67240840999875,53439.971974320004
2025-04-07,03:21:05.000,97,11082388,12925,0,1743996064,12984.210862689994,109.64421189000132,53440.02787128
2025-04-07,03:21:06.000,97,11082420,12925,0,1743996065,12984.298434719989,109.60896624000452,53439.992935680006
2025-04-07,03:21:07.000,97,11082426,12805,0,1743996066,12984.386006749999,109.63716276000196,53439.992935680006
2025-04-07,03:21:08.000,97,11082394,12965,0,1743996067,12984.433160919994,109.60896624000452,53440.06280688001
2025-04-07,03:21:09.000,97,11082451,12765,0,1743996068,12984.54094187999,109.58781884999917,53440.03485840001
2025-04-07,03:21:10.000,97,11082447,13085,0,1743996069,12984.56788712,109.56667146000109,53440.01389704001
2025-04-07,03:21:11.000,97,11082480,13005,0,1743996070,12984.635250219995,109.55962233000173,53440.06280688001
2025-04-07,03:21:12.000,97,11082399,12765,0,1743996071,12984.64872284,109.54552407000301,53440.01389704001
2025-04-07,03:21:13.000,97,11082410,12605,0,1743996072,12984.675668079995,109.48913103000086,53440.02787128
2025-04-07,03:21:14.000,97,11082410,13045,0,1743996073,12984.72282224999,109.4820819000015,53440.041845520005
2025-04-07,03:21:15.000,97,11082358,12765,0,1743996074,12984.736294869996,109.48913103000086,53440.02088416
2025-04-07,03:21:16.000,97,11082412,12605,0,1743996075,12984.74976749,109.44683625000471,53440.09774248
2025-04-07,03:21:17.000,97,11082395,13045,0,1743996076,12984.79018535,109.42568885999935,53440.13267808001
2025-04-07,03:21:18.000,97,11082377,12605,0,1743996077,12984.83060321,109.36929582000448,53440.11870384
2025-04-07,03:21:19.000,97,11082395,12685,0,1743996078,12984.857548449996,109.34109929999977,53440.05581976
2025-04-07,03:21:20.000,97,11082452,12965,0,1743996079,12984.871021070001,109.31995191000169,53440.10472960001
2025-04-07,03:21:21.000,97,11082392,12845,0,1743996080,12984.911438930001,109.2847062600049,53440.11171672001
2025-04-07,03:21:22.000,97,11082419,12885,0,1743996081,12984.945120479992,109.24241148000146,53440.07678112
2025-04-07,03:21:23.000,97,11082417,12925,0,1743996082,12984.918175239996,109.20716583000467,53440.069794
2025-04-07,03:21:24.000,97,11082409,13125,0,1743996083,12984.985538339992,109.16487105000124,53440.069794
2025-04-07,03:21:25.000,97,11082397,12845,0,1743996084,12985.025956199992,109.12257626999781,53440.11870384
2025-04-07,03:21:26.000,97,11082420,12965,0,1743996085,12985.066374059992,109.09437975000037,53440.10472960001
2025-04-07,03:21:27.000,97,11082434,12605,0,1743996086,12985.086582989992,109.10142887999973,53440.05581976
2025-04-07,03:21:28.000,97,11082405,12805,0,1743996087,12985.093319300002,109.05913410000358,53440.08376824001
2025-04-07,03:21:29.000,97,11082421,12845,0,1743996088,12985.140473469997,108.98159367000335,53440.090755360005
2025-04-07,03:21:30.000,97,11082424,12565,0,1743996089,12985.120264539997,109.01683932000014,53440.090755360005
2025-04-07,03:21:31.000,97,11082413,13205,0,1743996090,12985.160682399997,109.00274106000143,53440.05581976
2025-04-07,03:21:32.000,97,11082459,12965,0,1743996091,12985.207836569993,108.96749541000463,53440.090755360005
2025-04-07,03:21:33.000,97,11082428,12765,0,1743996092,12985.201100259997,108.960446279998,53440.02787128
2025-04-07,03:21:34.000,97,11082348,12885,0,1743996093,12985.228045499993,108.8899549800044,53440.03485840001
2025-04-07,03:21:35.000,97,11082452,13005,0,1743996094,12985.234781810002,108.8899549800044,53440.069794
2025-04-07,03:21:36.000,97,11082395,12845,0,1743996095,12985.241518119998,108.80536542000482,53439.992935680006
2025-04-07,03:21:37.000,97,11082389,12765,0,1743996096,12985.221309189998,108.78421802999947,53439.9999228
2025-04-07,03:21:38.000,97,11082413,13125,0,1743996097,12985.241518119998,108.72077585999796,53440.00690992
2025-04-07,03:21:39.000,97,11082388,12845,0,1743996098,12985.281935979998,108.65733369000372,53439.97896144
2025-04-07,03:21:40.000,97,11082438,12925,0,1743996099,12985.234781810002,108.62208803999965,53439.96498720001
2025-04-07,03:21:41.000,97,11082387,13125,0,1743996100,12985.268463359993,108.55864586999814,53439.93703872001
2025-04-07,03:21:42.000,97,11082428,12765,0,1743996101,12985.261727049998,108.4670071799992,53439.95800008
2025-04-07,03:21:43.000,97,11082440,12845,0,1743996102,12985.228045499993,108.45995804999984,53439.88812888
2025-04-07,03:21:44.000,97,11082395,12925,0,1743996103,12985.254990740003,108.3683193600009,53439.90909024
2025-04-07,03:21:45.000,97,11082390,12845,0,1743996104,12985.187627639993,108.3189754499981,53439.9300516
2025-04-07,03:21:46.000,97,11082465,12925,0,1743996105,12985.174155020002,108.27668067000195,53439.89511600001
2025-04-07,03:21:47.000,97,11082415,13045,0,1743996106,12985.120264539997,108.2202876299998,53439.85319328
2025-04-07,03:21:48.000,97,11082391,12925,0,1743996107,12985.106791919992,108.1568454599983,53439.86716752001
2025-04-07,03:21:49.000,97,11082393,12805,0,1743996108,12985.093319300002,108.0863541600047,53439.81825768001
2025-04-07,03:21:50.000,97,11082454,12805,0,1743996109,12984.992274650001,108.0863541600047,53439.720438
2025-04-07,03:21:51.000,97,11082379,12725,0,1743996110,12984.965329409992,108.01586286000384,53439.76236072
2025-04-07,03:21:52.000,97,11082386,13045,0,1743996111,12984.931647860001,107.96651895000105,53439.79729632001
2025-04-07,03:21:53.000,97,11082380,12885,0,1743996112,12984.837339519996,107.90307677999954,53439.720438
2025-04-07,03:21:54.000,97,11082358,13125,0,1743996113,12984.756503799996,107.86783113000274,53439.720438
2025-04-07,03:21:55.000,97,11082409,12965,0,1743996114,12984.6891407,107.81143809000059,53439.67152816
2025-04-07,03:21:56.000,97,11082406,12845,0,1743996115,12984.66893177,107.7761924400038,53439.608644080006
2025-04-07,03:21:57.000,97,11082360,12765,0,1743996116,12984.594832359995,107.726848530001,53439.60165696001
2025-04-07,03:21:58.000,97,11082403,12925,0,1743996117,12984.54767819,107.67045548999886,53439.62261832
2025-04-07,03:21:59.000,97,11082424,12965,0,1743996118,12984.50052401999,107.59996418999799,53439.608644080006
2025-04-07,03:22:00.000,97,11082432,12925,0,1743996119,12984.412951989994,107.55766941000184,53439.538772880005
2025-04-07,03:22:01.000,97,11082374,12725,0,1743996120,12984.35906150999,107.48012898000161,53439.54576
2025-04-07,03:22:02.000,97,11082396,12485,0,1743996121,12984.311907339994,107.43783419999818,53439.42697896
2025-04-07,03:22:03.000,97,11082376,12805,0,1743996122,12984.278225789989,107.40963768000074,53439.489863040006
2025-04-07,03:22:04.000,97,11082374,12845,0,1743996123,12984.204126379998,107.34619550999923,53439.39903048
2025-04-07,03:22:05.000,97,11082364,13085,0,1743996124,12984.170444829993,107.30390073000308,53439.38505624
2025-04-07,03:22:06.000,97,11082403,13005,0,1743996125,12984.082872799998,107.25455682000029,53439.32915928
2025-04-07,03:22:07.000,97,11082449,12965,0,1743996126,12984.082872799998,107.18406551999942,53439.32915928
2025-04-07,03:22:08.000,97,11082423,13125,0,1743996127,12984.008773389993,107.16291813000134,53439.28024944
2025-04-07,03:22:09.000,97,11082441,13045,0,1743996128,12984.002037079998,107.07832857000176,53439.30819792
2025-04-07,03:22:10.000,97,11082446,12805,0,1743996129,12983.914465050002,107.02193552999961,53439.26627520001
2025-04-07,03:22:11.000,97,11082402,13045,0,1743996130,12983.874047190002,106.9725916200041,53439.18242976
2025-04-07,03:22:12.000,97,11082393,13005,0,1743996131,12983.813420400002,106.90210032000323,53439.133519920004
2025-04-07,03:22:13.000,97,11082381,12805,0,1743996132,12983.746057299992,106.84570728000108,53439.07063584
2025-04-07,03:22:14.000,97,11082364,12965,0,1743996133,12983.658485269996,106.80341249999765,53439.07063584
2025-04-07,03:22:15.000,97,11082371,12765,0,1743996134,12983.604594789991,106.71882293999806,53439.05666160001
2025-04-07,03:22:16.000,97,11082353,12885,0,1743996135,12983.52375906999,106.64128250999784,53438.99377752
2025-04-07,03:22:17.000,97,11082447,12965,0,1743996136,12983.456395969995,106.59193860000232,53438.965829040004
2025-04-07,03:22:18.000,97,11082387,12805,0,1743996137,12983.4092418,106.52144730000146,53438.88897072001
2025-04-07,03:22:19.000,97,11082385,12805,0,1743996138,12983.32166976999,106.45800512999995,53438.89595784
2025-04-07,03:22:20.000,97,11082414,13125,0,1743996139,12983.234097739994,106.38046469999972,53438.82608664
2025-04-07,03:22:21.000,97,11082381,12845,0,1743996140,12983.20041618999,106.3029242699995,53438.81211240001
2025-04-07,03:22:22.000,97,11082398,13045,0,1743996141,12983.11958046999,106.25358036000398,53438.76320256001
2025-04-07,03:22:23.000,97,11082375,12725,0,1743996142,12983.058953679989,106.18308906000311,53438.74224120001
2025-04-07,03:22:24.000,97,11082394,12725,0,1743996143,12983.052217369994,106.11259776000225,53438.75621544
2025-04-07,03:22:25.000,97,11082383,12845,0,1743996144,12982.984854269998,106.04210646000138,53438.71429272
2025-04-07,03:22:26.000,97,11082427,12725,0,1743996145,12982.964645339998,105.97866428999987,53438.67935712
2025-04-07,03:22:27.000,97,11082413,12965,0,1743996146,12982.870336999993,105.89407473000028,53438.6374344
2025-04-07,03:22:28.000,97,11082406,12805,0,1743996147,12982.809710209993,105.87997647000157,53438.61647304
2025-04-07,03:22:29.000,97,11082370,12885,0,1743996148,12982.829919139993,105.82358342999942,53438.602498800006
2025-04-07,03:22:30.000,97,11082354,12765,0,1743996149,12982.762556039997,105.74604299999919,53438.54660184
2025-04-07,03:22:31.000,97,11082463,12765,0,1743996150,12982.688456629992,105.72489561000111,53438.53961472
2025-04-07,03:22:32.000,97,11082397,12645,0,1743996151,12982.634566150002,105.71784648000175,53438.49070488
2025-04-07,03:22:33.000,97,11082390,12925,0,1743996152,12982.594148290002,105.60506040000473,53438.434807920006
2025-04-07,03:22:34.000,97,11082386,12885,0,1743996153,12982.540257809997,105.5980112699981,53438.434807920006
2025-04-07,03:22:35.000,97,11082428,13205,0,1743996154,12982.520048879996,105.55571649000194,53438.45576928001
2025-04-07,03:22:36.000,97,11082397,13085,0,1743996155,12982.405531609991,105.51342170999851,53438.40685944001
2025-04-07,03:22:37.000,97,11082353,13005,0,1743996156,12982.405531609991,105.42883214999893,53438.3928852
2025-04-07,03:22:38.000,97,11082365,12685,0,1743996157,12982.317959579996,105.42883214999893,53438.413846560004
2025-04-07,03:22:39.000,97,11082382,12885,0,1743996158,12982.31122327,105.37948824000341,53438.316026880006
2025-04-07,03:22:40.000,97,11082385,12805,0,1743996159,12982.216914929995,105.3653899800047,53438.33000112
2025-04-07,03:22:41.000,97,11082409,12965,0,1743996160,12982.18996969,105.32309520000126,53438.30903976001
2025-04-07,03:22:42.000,97,11082370,13125,0,1743996161,12982.156288139995,105.28080041999783,53438.295065520004
2025-04-07,03:22:43.000,97,11082389,13005,0,1743996162,12982.08218872999,105.2526039000004,53438.21122008
2025-04-07,03:22:44.000,97,11082384,12845,0,1743996163,12981.98114407999,105.2173582500036,53438.197245840005
2025-04-07,03:22:45.000,97,11082385,12725,0,1743996164,12981.907044669999,105.19621085999825,53438.23916856001
2025-04-07,03:22:46.000,97,11082407,13325,0,1743996165,12981.873363119994,105.13981782000337,53438.21122008
2025-04-07,03:22:47.000,97,11082412,12965,0,1743996166,12981.806000019998,105.06227739000315,53438.16929736001
2025-04-07,03:22:48.000,97,11082407,12725,0,1743996167,12981.752109539993,105.02703173999907,53438.1832716
2025-04-07,03:22:49.000,97,11082402,12965,0,1743996168,12981.684746439998,104.9706387000042,53438.06449056
2025-04-07,03:22:50.000,97,11082403,12965,0,1743996169,12981.563492859997,104.91424566000205,53438.09243904001
2025-04-07,03:22:51.000,97,11082385,12765,0,1743996170,12981.536547620002,104.87900000999798,53438.08545192
2025-04-07,03:22:52.000,97,11082433,13125,0,1743996171,12981.401821419997,104.85080349000054,53438.029554960005
2025-04-07,03:22:53.000,97,11082401,13045,0,1743996172,12981.395085110002,104.82260697000311,53438.02256784001
2025-04-07,03:22:54.000,97,11082400,13045,0,1743996173,12981.327722009992,104.77326306000032,53438.029554960005
2025-04-07,03:22:55.000,97,11082375,12845,0,1743996174,12981.240149979996,104.75211567000224,53438.05051632001
2025-04-07,03:22:56.000,97,11082366,12805,0,1743996175,12981.219941049996,104.74506654000288,53437.980645120006
2025-04-07,03:22:57.000,97,11082462,12845,0,1743996176,12981.13236902,104.73096828000416,53437.96667088
2025-04-07,03:22:58.000,97,11082427,13045,0,1743996177,12981.07174223,104.70982088999881,53437.99461936
2025-04-07,03:22:59.000,97,11082439,13205,0,1743996178,12981.02458805999,104.68162437000137,53437.98763224
2025-04-07,03:23:00.000,97,11082495,12685,0,1743996179,12980.937016029995,104.70277175999945,53437.9387224
2025-04-07,03:23:01.000,97,11082410,12725,0,1743996180,12980.876389239995,104.66752611000265,53437.910773920004
2025-04-07,03:23:02.000,97,11082410,13125,0,1743996181,12980.82249875999,104.61818219999986,53437.85487696001
2025-04-07,03:23:03.000,97,11082397,12885,0,1743996182,12980.78881721,104.60408394000115,53437.88282544001
2025-04-07,03:23:04.000,97,11082392,13205,0,1743996183,12980.755135659994,104.57588742000371,53437.88981256
2025-04-07,03:23:05.000,97,11082356,13045,0,1743996184,12980.707981489999,104.51949438000156,53437.87583832
2025-04-07,03:23:06.000,97,11082423,13285,0,1743996185,12980.640618389989,104.47719959999813,53437.81994136
2025-04-07,03:23:07.000,97,11082409,12645,0,1743996186,12980.613673149994,104.43490482000198,53437.77801864
2025-04-07,03:23:08.000,97,11082427,13125,0,1743996187,12980.566518979998,104.4137574300039,53437.764044400006
2025-04-07,03:23:09.000,97,11082425,13005,0,1743996188,12980.539573739989,104.31506960999832,53437.791992880004
2025-04-07,03:23:10.000,97,11082406,12725,0,1743996189,12980.452001709993,104.28687309000088,53437.80596712001
2025-04-07,03:23:11.000,97,11082376,12805,0,1743996190,12980.371165989993,104.2022835300013,53437.75705728001
2025-04-07,03:23:12.000,97,11082378,12765,0,1743996191,12980.317275510002,104.1670378800045,53437.764044400006
2025-04-07,03:23:13.000,97,11082449,12925,0,1743996192,12980.249912409992,104.08244832000491,53437.75007016
2025-04-07,03:23:14.000,97,11082387,12885,0,1743996193,12980.189285619992,104.06835005999892,53437.72212168
2025-04-07,03:23:15.000,97,11082400,12765,0,1743996194,12980.088240969992,104.06835005999892,53437.65225048
2025-04-07,03:23:16.000,97,11082368,13245,0,1743996195,12980.034350490001,104.0190061500034,53437.68718608001
2025-04-07,03:23:17.000,97,11082439,12925,0,1743996196,12979.9737237,104.0190061500034,53437.61032776
2025-04-07,03:23:18.000,97,11082412,12885,0,1743996197,12979.95351477,103.9908096299987,53437.624302000004
2025-04-07,03:23:19.000,97,11082428,13125,0,1743996198,12979.86594273999,103.97671136999998,53437.6592376
2025-04-07,03:23:20.000,97,11082419,13085,0,1743996199,12979.818788569995,103.97671136999998,53437.56840504001
2025-04-07,03:23:21.000,97,11082422,12605,0,1743996200,12979.81205226,103.97671136999998,53437.56141792
2025-04-07,03:23:22.000,97,11082390,13045,0,1743996201,12979.75142547,103.9555639800019,53437.5544308
2025-04-07,03:23:23.000,97,11082457,13005,0,1743996202,12979.717743919995,103.94851485000254,53437.58936640001
2025-04-07,03:23:24.000,97,11082384,12845,0,1743996203,12979.75142547,103.9555639800019,53437.58237928
2025-04-07,03:23:25.000,97,11082487,12965,0,1743996204,12979.71100761,103.90622006999911,53437.60334064
2025-04-07,03:23:26.000,97,11082365,12965,0,1743996205,12979.74468915999,103.87097442000231,53437.58936640001
2025-04-07,03:23:27.000,97,11082493,13205,0,1743996206,12979.818788569995,103.89917093999975,53437.60334064
2025-04-07,03:23:28.000,97,11082401,12685,0,1743996207,12979.86594273999,103.81458138000016,53437.5544308
2025-04-07,03:23:29.000,97,11082450,12765,0,1743996208,12979.88615166999,103.80048312000145,53437.54744368001
2025-04-07,03:23:30.000,97,11082443,12885,0,1743996209,12979.926569529991,103.79343399000209,53437.56141792
2025-04-07,03:23:31.000,97,11082414,12765,0,1743996210,12979.987196319991,103.75113920999866,53437.58936640001
2025-04-07,03:23:32.000,97,11082439,12885,0,1743996211,12980.034350490001,103.7088444300025,53437.58936640001
2025-04-07,03:23:33.000,97,11082452,12965,0,1743996212,12980.061295729996,103.68064790999779,53437.65225048
2025-04-07,03:23:34.000,97,11082416,12885,0,1743996213,12980.142131449997,103.68769704000442,53437.65225048
2025-04-07,03:23:35.000,97,11082443,13125,0,1743996214,12980.155604070002,103.65245139000035,53437.61032776
2025-04-07,03:23:36.000,97,11082377,13285,0,1743996215,12980.202758239997,103.63835313000163,53437.66622472001
2025-04-07,03:23:37.000,97,11082408,12805,0,1743996216,12980.243176099997,103.65950051999971,53437.68718608001
2025-04-07,03:23:38.000,97,11082438,12725,0,1743996217,12980.243176099997,103.62425487000291,53437.68718608001
2025-04-07,03:23:39.000,97,11082396,12805,0,1743996218,12980.283593959997,103.63130400000227,53437.73609592001
2025-04-07,03:23:40.000,97,11082466,12885,0,1743996219,12980.236439790002,103.64540226000099,53437.75007016
2025-04-07,03:23:41.000,97,11082445,12725,0,1743996220,12980.256648720002,103.67359877999843,53437.79898
2025-04-07,03:23:42.000,97,11082420,12885,0,1743996221,12980.249912409992,103.68064790999779,53437.80596712001
2025-04-07,03:23:43.000,97,11082368,12845,0,1743996222,12980.216230860002,103.68769704000442,53437.80596712001
2025-04-07,03:23:44.000,97,11082380,12925,0,1743996223,12980.182549309997,103.69474617000378,53437.79898
2025-04-07,03:23:45.000,97,11082448,12765,0,1743996224,12980.155604070002,103.72294269000122,53437.81994136
2025-04-07,03:23:46.000,97,11082441,13245,0,1743996225,12980.128658829992,103.65950051999971,53437.812954240006
2025-04-07,03:23:47.000,97,11082394,13205,0,1743996226,12980.128658829992,103.68769704000442,53437.84090272
2025-04-07,03:23:48.000,97,11082417,12885,0,1743996227,12980.121922519997,103.67359877999843,53437.83391560001
2025-04-07,03:23:49.000,97,11082427,13005,0,1743996228,12980.094977280001,103.63130400000227,53437.8688512
2025-04-07,03:23:50.000,97,11082426,13085,0,1743996229,12980.094977280001,103.64540226000099,53437.861864080005
2025-04-07,03:23:51.000,97,11082393,12885,0,1743996230,12980.115186210001,103.61720574000356,53437.88282544001
2025-04-07,03:23:52.000,97,11082411,12765,0,1743996231,12980.162340379997,103.5608127000014,53437.89679968
2025-04-07,03:23:53.000,97,11082445,13005,0,1743996232,12980.189285619992,103.53261618000397,53437.910773920004
2025-04-07,03:23:54.000,97,11082458,13005,0,1743996233,12980.249912409992,103.50441965999926,53437.88282544001
2025-04-07,03:23:55.000,97,11082402,12885,0,1743996234,12980.317275510002,103.4621248800031,53437.94570952
2025-04-07,03:23:56.000,97,11082429,12885,0,1743996235,12980.445265399998,103.45507575000374,53438.00160648001
2025-04-07,03:23:57.000,97,11082463,12845,0,1743996236,12980.472210639993,103.42687922999903,53437.98763224
2025-04-07,03:23:58.000,97,11082409,12565,0,1743996237,12980.539573739989,103.42687922999903,53438.0085936
2025-04-07,03:23:59.000,97,11082442,12965,0,1743996238,12980.586727909998,103.3986827100016,53438.0435292
2025-04-07,03:24:00.000,97,11082416,12845,0,1743996239,12980.647354699999,103.39163358000224,53438.05051632001
2025-04-07,03:24:01.000,97,11082396,12925,0,1743996240,12980.714717799994,103.40573184000095,53438.07147768001
2025-04-07,03:24:02.000,97,11082440,13285,0,1743996241,12980.76187196999,103.40573184000095,53438.06449056
2025-04-07,03:24:03.000,97,11082431,12645,0,1743996242,12980.82249875999,103.3986827100016,53438.10641328
2025-04-07,03:24:04.000,97,11082411,12845,0,1743996243,12980.91007079,103.39163358000224,53438.127374640004
2025-04-07,03:24:05.000,97,11082417,12725,0,1743996244,12980.90333447999,103.41278097000031,53438.19025872001
2025-04-07,03:24:06.000,97,11082439,12765,0,1743996245,12980.98417019999,103.40573184000095,53438.23218144
2025-04-07,03:24:07.000,97,11082413,12965,0,1743996246,12980.977433889995,103.42687922999903,53438.23218144
2025-04-07,03:24:08.000,97,11082392,12725,0,1743996247,12981.07174223,103.42687922999903,53438.22519432
2025-04-07,03:24:09.000,97,11082447,12965,0,1743996248,12981.0515333,103.40573184000095,53438.28807840001
2025-04-07,03:24:10.000,97,11082476,12885,0,1743996249,12981.04479698999,103.3986827100016,53438.30205264
2025-04-07,03:24:11.000,97,11082473,12965,0,1743996250,12981.09195116,103.43392835999839,53438.34397536
2025-04-07,03:24:12.000,97,11082434,12765,0,1743996251,12981.098687469996,103.44097748999775,53438.3928852
2025-04-07,03:24:13.000,97,11082441,12805,0,1743996252,12981.098687469996,103.3986827100016,53438.38589808001
2025-04-07,03:24:14.000,97,11082390,12805,0,1743996253,12981.09195116,103.42687922999903,53438.37891096
2025-04-07,03:24:15.000,97,11082410,13005,0,1743996254,12981.078478539996,103.42687922999903,53438.40685944001
2025-04-07,03:24:16.000,97,11082452,12765,0,1743996255,12981.166050569991,103.37048619000416,53438.462756400004
2025-04-07,03:24:17.000,97,11082412,13125,0,1743996256,12981.10542377999,103.34228966999945,53438.44878216
2025-04-07,03:24:18.000,97,11082428,13205,0,1743996257,12981.206468429991,103.27884749999794,53438.42782080001
2025-04-07,03:24:19.000,97,11082426,13005,0,1743996258,12981.233413670001,103.24360185000114,53438.49070488
2025-04-07,03:24:20.000,97,11082413,13005,0,1743996259,12981.267095219991,103.2154053300037,53438.50467912001
2025-04-07,03:24:21.000,97,11082449,13045,0,1743996260,12981.334458320001,103.1519631600022,53438.483717760006
2025-04-07,03:24:22.000,97,11082448,13125,0,1743996261,12981.368139869992,103.13081577000412,53438.50467912001
2025-04-07,03:24:23.000,97,11082440,12965,0,1743996262,12981.422030349997,103.09557012000005,53438.49070488
2025-04-07,03:24:24.000,97,11082461,12925,0,1743996263,12981.415294040002,103.06032447000325,53438.497692
2025-04-07,03:24:25.000,97,11082383,12725,0,1743996264,12981.455711900002,103.0039314300011,53438.46974352
2025-04-07,03:24:26.000,97,11082434,12965,0,1743996265,12981.496129760002,102.98278404000303,53438.532627600005
2025-04-07,03:24:27.000,97,11082399,13285,0,1743996266,12981.523074999997,102.96163664999767,53438.51865336
2025-04-07,03:24:28.000,97,11082432,12845,0,1743996267,12981.529811309993,102.9052436100028,53438.497692
2025-04-07,03:24:29.000,97,11082443,12885,0,1743996268,12981.550020239993,102.89114535000408,53438.56057608
2025-04-07,03:24:30.000,97,11082409,13005,0,1743996269,12981.583701789998,102.86999795999873,53438.581537440004
2025-04-07,03:24:31.000,97,11082405,12765,0,1743996270,12981.603910719998,102.83475231000193,53438.5675632
2025-04-07,03:24:32.000,97,11082431,13005,0,1743996271,12981.576965480002,102.82065405000321,53438.52564048001
2025-04-07,03:24:33.000,97,11082383,12805,0,1743996272,12981.610647029993,102.8065557900045,53438.53961472
2025-04-07,03:24:34.000,97,11082356,12965,0,1743996273,12981.563492859997,102.8065557900045,53438.50467912001
2025-04-07,03:24:35.000,97,11082431,12925,0,1743996274,12981.610647029993,102.7924575299985,53438.56057608
2025-04-07,03:24:36.000,97,11082458,13005,0,1743996275,12981.536547620002,102.72901536000427,53438.602498800006
2025-04-07,03:24:37.000,97,11082415,13125,0,1743996276,12981.543283929997,102.72196623000491,53438.57455032001
2025-04-07,03:24:38.000,97,11082407,13005,0,1743996277,12981.502866069997,102.6937697100002,53438.53961472
2025-04-07,03:24:39.000,97,11082438,12965,0,1743996278,12981.516338690002,102.6585240600034,53438.5675632
2025-04-07,03:24:40.000,97,11082425,12725,0,1743996279,12981.509602379992,102.62327840999933,53438.56057608
2025-04-07,03:24:41.000,97,11082377,12925,0,1743996280,12981.455711900002,102.55983623999782,53438.52564048001
2025-04-07,03:24:42.000,97,11082411,13085,0,1743996281,12981.428766659992,102.46114841999952,53438.57455032001
2025-04-07,03:24:43.000,97,11082422,12725,0,1743996282,12981.422030349997,102.46819754999888,53438.55358896001
2025-04-07,03:24:44.000,97,11082410,12845,0,1743996283,12981.368139869992,102.411804510004,53438.55358896001
2025-04-07,03:24:45.000,97,11082418,13165,0,1743996284,12981.341194629997,102.36246060000121,53438.49070488
2025-04-07,03:24:46.000,97,11082400,12605,0,1743996285,12981.347930939992,102.30606755999906,53438.53961472
2025-04-07,03:24:47.000,97,11082429,13165,0,1743996286,12981.327722009992,102.26377278000291,53438.54660184
2025-04-07,03:24:48.000,97,11082386,13125,0,1743996287,12981.280567839996,102.19328148000204,53438.46974352
2025-04-07,03:24:49.000,97,11082426,12845,0,1743996288,12981.280567839996,102.12983931000053,53438.497692
2025-04-07,03:24:50.000,97,11082385,12525,0,1743996289,12981.280567839996,102.10869192000246,53438.47673064001
2025-04-07,03:24:51.000,97,11082444,12725,0,1743996290,12981.260358909996,102.03820062000159,53438.434807920006
2025-04-07,03:24:52.000,97,11082412,12965,0,1743996291,12981.233413670001,102.01000410000415,53438.42083368
2025-04-07,03:24:53.000,97,11082442,13125,0,1743996292,12981.186259499991,101.94656193000264,53438.38589808001
2025-04-07,03:24:54.000,97,11082399,12685,0,1743996293,12981.15257795,101.953611060002,53438.37192384
2025-04-07,03:24:55.000,97,11082415,13285,0,1743996294,12981.08521484999,101.93246367000393,53438.37192384
2025-04-07,03:24:56.000,97,11082466,13085,0,1743996295,12981.058269609995,101.93246367000393,53438.295065520004
2025-04-07,03:24:57.000,97,11082394,12725,0,1743996296,12981.00437912999,101.92541454000457,53438.316026880006
2025-04-07,03:24:58.000,97,11082432,12925,0,1743996297,12980.937016029995,101.89721801999985,53438.267117040006
2025-04-07,03:24:59.000,97,11082428,12885,0,1743996298,12980.815762449995,101.91131627999857,53438.23218144
2025-04-07,03:25:00.000,97,11082405,13005,0,1743996299,12980.80228982999,101.88311976000114,53438.23916856001
2025-04-07,03:25:01.000,97,11082370,13085,0,1743996300,12980.70124517999,101.88311976000114,53438.23218144
2025-04-07,03:25:02.000,97,11082431,12845,0,1743996301,12980.606936839999,101.86197237000306,53438.15532312
2025-04-07,03:25:03.000,97,11082421,13165,0,1743996302,12980.579991599989,101.87607063000178,53438.16231024
2025-04-07,03:25:04.000,97,11082371,13045,0,1743996303,12980.499155879988,101.83377584999835,53438.12038752001
2025-04-07,03:25:05.000,97,11082400,12965,0,1743996304,12980.485683259998,101.80557933000091,53438.14134888001
2025-04-07,03:25:06.000,97,11082433,12845,0,1743996305,12980.425056469998,101.7421371599994,53438.07147768001
2025-04-07,03:25:07.000,97,11082403,12645,0,1743996306,12980.425056469998,101.72098977000132,53438.03654208
2025-04-07,03:25:08.000,97,11082409,12845,0,1743996307,12980.330748129993,101.6786949899979,53438.02256784001
2025-04-07,03:25:09.000,97,11082358,13245,0,1743996308,12980.297066580002,101.6082036900043,53437.980645120006
2025-04-07,03:25:10.000,97,11082374,12965,0,1743996309,12980.283593959997,101.57295804000023,53438.00160648001
2025-04-07,03:25:11.000,97,11082394,13045,0,1743996310,12980.270121339992,101.53771239000343,53438.0085936
2025-04-07,03:25:12.000,97,11082410,13005,0,1743996311,12980.229703479992,101.50246673999936,53437.95269664001
2025-04-07,03:25:13.000,97,11082410,12965,0,1743996312,12980.196021930002,101.46017196000321,53437.91776104
2025-04-07,03:25:14.000,97,11082377,12885,0,1743996313,12980.162340379997,101.45312283000385,53437.959683760004
2025-04-07,03:25:15.000,97,11082391,12765,0,1743996314,12980.121922519997,101.45312283000385,53437.910773920004
2025-04-07,03:25:16.000,97,11082353,12885,0,1743996315,12980.081504659996,101.42492630999914,53437.9387224
2025-04-07,03:25:17.000,97,11082383,12925,0,1743996316,12980.034350490001,101.44607370000449,53437.92474816001
2025-04-07,03:25:18.000,97,11082396,12845,0,1743996317,12979.93330584,101.45312283000385,53437.85487696001
2025-04-07,03:25:19.000,97,11082383,12805,0,1743996318,12979.89288798,101.43902456999785,53437.84090272
2025-04-07,03:25:20.000,97,11082407,12925,0,1743996319,12979.85247012,101.40377892000106,53437.84788984
2025-04-07,03:25:21.000,97,11082385,13165,0,1743996320,12979.78510701999,101.38968066000234,53437.82692848
2025-04-07,03:25:22.000,97,11082361,12845,0,1743996321,12979.74468915999,101.41787717999978,53437.85487696001
2025-04-07,03:25:23.000,97,11082414,12885,0,1743996322,12979.71100761,101.37558240000362,53437.81994136
2025-04-07,03:25:24.000,97,11082349,12965,0,1743996323,12979.66385343999,101.37558240000362,53437.88282544001
2025-04-07,03:25:25.000,97,11082359,12925,0,1743996324,12979.616699269995,101.3614841400049,53437.79898
2025-04-07,03:25:26.000,97,11082387,12725,0,1743996325,12979.636908199995,101.31918936000147,53437.77103152
2025-04-07,03:25:27.000,97,11082348,12765,0,1743996326,12979.54933617,101.30509110000276,53437.78500576001
2025-04-07,03:25:28.000,97,11082377,12685,0,1743996327,12979.5695451,101.28394371000468,53437.84090272
2025-04-07,03:25:29.000,97,11082338,13205,0,1743996328,12979.556072479994,101.24164893000125,53437.77103152
2025-04-07,03:25:30.000,97,11082360,12765,0,1743996329,12979.52239092999,101.24164893000125,53437.73609592001
2025-04-07,03:25:31.000,97,11082382,12605,0,1743996330,12979.535863549994,101.22755067000253,53437.75705728001
2025-04-07,03:25:32.000,97,11082434,12605,0,1743996331,12979.52239092999,101.22755067000253,53437.68019896
2025-04-07,03:25:33.000,97,11082377,12885,0,1743996332,12979.508918309999,101.20640328000445,53437.72212168
2025-04-07,03:25:34.000,97,11082437,13285,0,1743996333,12979.50218199999,101.19935414999782,53437.72212168
2025-04-07,03:25:35.000,97,11082407,13125,0,1743996334,12979.48197306999,101.17820675999974,53437.67321184
2025-04-07,03:25:36.000,97,11082390,12805,0,1743996335,12979.54259985999,101.19935414999782,53437.71513456001
2025-04-07,03:25:37.000,97,11082451,13165,0,1743996336,12979.495445689994,101.1852558899991,53437.70116032
2025-04-07,03:25:38.000,97,11082431,12845,0,1743996337,12979.48197306999,101.19935414999782,53437.70116032
2025-04-07,03:25:39.000,97,11082416,12885,0,1743996338,12979.488709379999,101.19935414999782,53437.70116032
2025-04-07,03:25:40.000,97,11082373,13245,0,1743996339,12979.387664729999,101.19230501999846,53437.73609592001
2025-04-07,03:25:41.000,97,11082404,12765,0,1743996340,12979.353983179994,101.19230501999846,53437.70814744
2025-04-07,03:25:42.000,97,11082400,12765,0,1743996341,12979.293356389993,101.20640328000445,53437.70814744
2025-04-07,03:25:43.000,97,11082399,12805,0,1743996342,12979.185575429998,101.19230501999846,53437.67321184
2025-04-07,03:25:44.000,97,11082352,12965,0,1743996343,12979.071058159992,101.22050154000317,53437.63128912
2025-04-07,03:25:45.000,97,11082396,12765,0,1743996344,12978.996958750002,101.16410850000102,53437.624302000004
2025-04-07,03:25:46.000,97,11082389,12965,0,1743996345,12978.936331960002,101.1500102400023,53437.61032776
2025-04-07,03:25:47.000,97,11082357,12925,0,1743996346,12978.801605759996,101.1500102400023,53437.63827624001
2025-04-07,03:25:48.000,97,11082373,12605,0,1743996347,12978.67361587,101.12886285000423,53437.63128912
2025-04-07,03:25:49.000,97,11082412,12845,0,1743996348,12978.55236229,101.05837155000336,53437.56840504001
2025-04-07,03:25:50.000,97,11082384,12845,0,1743996349,12978.41089978,100.97378199000377,53437.53346944
2025-04-07,03:25:51.000,97,11082385,12885,0,1743996350,12978.34353667999,100.97378199000377,53437.51949520001
2025-04-07,03:25:52.000,97,11082385,12925,0,1743996351,12978.28290988999,100.88214330000483,53437.51250808
2025-04-07,03:25:53.000,97,11082428,12885,0,1743996352,12978.208810479999,100.85394678000011,53437.4845596
2025-04-07,03:25:54.000,97,11082355,13125,0,1743996353,12978.168392619998,100.7905046099986,53437.407701280004
2025-04-07,03:25:55.000,97,11082389,12885,0,1743996354,12978.094293209993,100.74820983000245,53437.37276568
2025-04-07,03:25:56.000,97,11082336,12965,0,1743996355,12977.993248559993,100.66362027000287,53437.36577856
2025-04-07,03:25:57.000,97,11082412,12925,0,1743996356,12977.966303319998,100.62132548999944,53437.37975280001
2025-04-07,03:25:58.000,97,11082401,13085,0,1743996357,12977.892203909993,100.56493245000456,53437.33783008
2025-04-07,03:25:59.000,97,11082369,12725,0,1743996358,12977.871994979992,100.52968680000049,53437.33084296001
2025-04-07,03:26:00.000,97,11082397,12565,0,1743996359,12977.797895570002,100.48739202000434,53437.29590736
2025-04-07,03:26:01.000,97,11082443,13045,0,1743996360,12977.784422949997,100.46624462999898,53437.23302328001
2025-04-07,03:26:02.000,97,11082391,12645,0,1743996361,12977.723796159997,100.43804811000155,53437.240010400004
2025-04-07,03:26:03.000,97,11082446,12605,0,1743996362,12977.723796159997,100.37460594000004,53437.22603616
2025-04-07,03:26:04.000,97,11082409,12965,0,1743996363,12977.669905679992,100.33231116000388,53437.1701392
2025-04-07,03:26:05.000,97,11082411,12965,0,1743996364,12977.589069959991,100.29001638000045,53437.142190720006
2025-04-07,03:26:06.000,97,11082409,12965,0,1743996365,12977.582333649996,100.25477073000366,53437.142190720006
2025-04-07,03:26:07.000,97,11082424,13045,0,1743996366,12977.562124719996,100.21247595000023,53437.121229360004
2025-04-07,03:26:08.000,97,11082433,12565,0,1743996367,12977.541915789996,100.19132856000215,53437.121229360004
2025-04-07,03:26:09.000,97,11082412,12725,0,1743996368,12977.528443169991,100.11378813000192,53437.07930664
2025-04-07,03:26:10.000,97,11082416,12845,0,1743996369,12977.55538841,100.06444421999913,53437.072319520004
2025-04-07,03:26:11.000,97,11082373,12885,0,1743996370,12977.508234239991,100.0362477000017,53437.07930664
2025-04-07,03:26:12.000,97,11082411,12965,0,1743996371,12977.528443169991,99.9869037899989,53437.11424224001
2025-04-07,03:26:13.000,97,11082397,13045,0,1743996372,12977.501497929996,99.95870727000147,53437.11424224001
2025-04-07,03:26:14.000,97,11082420,12925,0,1743996373,12977.521706859996,99.93051075000403,53437.072319520004
2025-04-07,03:26:15.000,97,11082400,12765,0,1743996374,12977.508234239991,99.92346162000467,53437.023409680005
2025-04-07,03:26:16.000,97,11082422,12885,0,1743996375,12977.481288999996,99.8882159700006,53437.05834528
2025-04-07,03:26:17.000,97,11082343,12725,0,1743996376,12977.45434376,99.81772466999973,53437.01642256001
2025-04-07,03:26:18.000,97,11082449,12765,0,1743996377,12977.380244349995,99.77542989000358,53437.04437104001
2025-04-07,03:26:19.000,97,11082452,12765,0,1743996378,12977.34656279999,99.76838076000422,53437.05135816
2025-04-07,03:26:20.000,97,11082373,12845,0,1743996379,12977.299408629995,99.76838076000422,53437.03738392
2025-04-07,03:26:21.000,97,11082396,13125,0,1743996380,12977.218572909995,99.72608598000079,53436.974499840006
2025-04-07,03:26:22.000,97,11082389,12845,0,1743996381,12977.117528259994,99.70493859000271,53436.99546120001
2025-04-07,03:26:23.000,97,11082375,12885,0,1743996382,12977.023219919989,99.70493859000271,53436.974499840006
2025-04-07,03:26:24.000,97,11082367,13205,0,1743996383,12976.969329439999,99.63444729000184,53436.953538480004
2025-04-07,03:26:25.000,97,11082367,12765,0,1743996384,12976.895230029993,99.59215250999841,53436.91161576
2025-04-07,03:26:26.000,97,11082434,12885,0,1743996385,12976.773976449993,99.55690686000162,53436.91860288001
2025-04-07,03:26:27.000,97,11082422,12885,0,1743996386,12976.706613349997,99.50756294999883,53436.91860288001
2025-04-07,03:26:28.000,97,11082407,12845,0,1743996387,12976.605568699997,99.45116991000396,53436.83475744
2025-04-07,03:26:29.000,97,11082406,12765,0,1743996388,12976.524732979997,99.35953121999773,53436.84873168001
2025-04-07,03:26:30.000,97,11082438,13045,0,1743996389,12976.470842499992,99.30313818000286,53436.83475744
2025-04-07,03:26:31.000,97,11082420,12805,0,1743996390,12976.369797849991,99.21149949000392,53436.79283472
2025-04-07,03:26:32.000,97,11082416,12805,0,1743996391,12976.31590737,99.14805732000241,53436.75091200001
2025-04-07,03:26:33.000,97,11082402,12765,0,1743996392,12976.19465379,99.09871340999962,53436.69501504
2025-04-07,03:26:34.000,97,11082397,12845,0,1743996393,12976.14749961999,99.00707472000067,53436.688027920005
2025-04-07,03:26:35.000,97,11082391,12965,0,1743996394,12976.07340021,98.9365834199998,53436.639118080006
2025-04-07,03:26:36.000,97,11082419,13125,0,1743996395,12976.039718659995,98.8731412499983,53436.62514384
2025-04-07,03:26:37.000,97,11082417,12565,0,1743996396,12975.99256449,98.8026499500047,53436.59719536
2025-04-07,03:26:38.000,97,11082363,12885,0,1743996397,12975.958882939995,98.74625691000256,53436.58322112001
2025-04-07,03:26:39.000,97,11082421,13405,0,1743996398,12975.918465079994,98.71101125999849,53436.58322112001
2025-04-07,03:26:40.000,97,11082425,13005,0,1743996399,12975.88478352999,98.59822518000146,53436.55527264
2025-04-07,03:26:41.000,97,11082385,12805,0,1743996400,12975.878047219994,98.56297953000467,53436.49238856001
2025-04-07,03:26:42.000,97,11082411,12965,0,1743996401,12975.817420429994,98.52068475000124,53436.5063628
2025-04-07,03:26:43.000,97,11082411,12965,0,1743996402,12975.790475189999,98.42904606000229,53436.450465840004
2025-04-07,03:26:44.000,97,11082398,12965,0,1743996403,12975.750057329999,98.41494780000357,53436.40854312
2025-04-07,03:26:45.000,97,11082421,12845,0,1743996404,12975.723112089989,98.35855476000143,53436.422517360006
2025-04-07,03:26:46.000,97,11082401,12965,0,1743996405,12975.649012679998,98.2810143300012,53436.38758176
2025-04-07,03:26:47.000,97,11082401,13005,0,1743996406,12975.622067439988,98.21052303000033,53436.352646160005
2025-04-07,03:26:48.000,97,11082419,12925,0,1743996407,12975.568176959998,98.1823265100029,53436.32469768001
2025-04-07,03:26:49.000,97,11082450,12925,0,1743996408,12975.521022790002,98.10478608000267,53436.282774960004
2025-04-07,03:26:50.000,97,11082465,12925,0,1743996409,12975.500813860002,98.10478608000267,53436.303736320006
2025-04-07,03:26:51.000,97,11082414,12965,0,1743996410,12975.426714449997,98.09068782000395,53436.26880072
2025-04-07,03:26:52.000,97,11082444,13005,0,1743996411,12975.339142420002,98.05544216999988,53436.24085224
2025-04-07,03:26:53.000,97,11082420,12845,0,1743996412,12975.244834079997,98.05544216999988,53436.233865120004
2025-04-07,03:26:54.000,97,11082488,12925,0,1743996413,12975.137053120001,98.00609826000436,53436.26880072
2025-04-07,03:26:55.000,97,11082379,12765,0,1743996414,12975.02927215999,97.99199999999837,53436.17098104
2025-04-07,03:26:56.000,97,11082398,12965,0,1743996415,12974.94843643999,97.94970522000222,53436.17796816001
2025-04-07,03:26:57.000,97,11082418,12765,0,1743996416,12974.820446549995,97.95675435000157,53436.115084080004
2025-04-07,03:26:58.000,97,11082417,12805,0,1743996417,12974.68572034999,97.90036130999943,53436.115084080004
2025-04-07,03:26:59.000,97,11082419,12765,0,1743996418,12974.564466769989,97.89331218000007,53436.066174240004
2025-04-07,03:27:00.000,97,11082402,12845,0,1743996419,12974.423004259988,97.87216479000199,53436.04521288
2025-04-07,03:27:01.000,97,11082436,12765,0,1743996420,12974.281541750002,97.85806653000327,53435.968354560006
2025-04-07,03:27:02.000,97,11082412,12685,0,1743996421,12974.207442339997,97.80167349000112,53435.93341896
2025-04-07,03:27:03.000,97,11082373,12805,0,1743996422,12974.113133999992,97.77347697000368,53435.88450912
2025-04-07,03:27:04.000,97,11082479,12885,0,1743996423,12973.964935179996,97.78052610000304,53435.87053488001
2025-04-07,03:27:05.000,97,11082431,12725,0,1743996424,12973.870626839991,97.70298567000282,53435.751753840006
2025-04-07,03:27:06.000,97,11082413,12765,0,1743996425,12973.803263739996,97.65364176000003,53435.75874096
2025-04-07,03:27:07.000,97,11082433,13045,0,1743996426,12973.722428019995,97.6747891499981,53435.72380536001
2025-04-07,03:27:08.000,97,11082458,12925,0,1743996427,12973.66853753999,97.60429785000451,53435.67489552001
2025-04-07,03:27:09.000,97,11082441,12845,0,1743996428,12973.621383369995,97.60429785000451,53435.63995992
2025-04-07,03:27:10.000,97,11082426,13045,0,1743996429,12973.580965509995,97.56200307000108,53435.55611448001
2025-04-07,03:27:11.000,97,11082511,12965,0,1743996430,12973.540547649995,97.61134698000387,53435.563101600004
2025-04-07,03:27:12.000,97,11082454,12685,0,1743996431,12973.51360241,97.56200307000108,53435.53515312001
2025-04-07,03:27:13.000,97,11082484,12805,0,1743996432,12973.42603037999,97.52675742000429,53435.43733344001
2025-04-07,03:27:14.000,97,11082421,12925,0,1743996433,12973.44623930999,97.5126591599983,53435.45829480001
2025-04-07,03:27:15.000,97,11082440,12685,0,1743996434,12973.392348829999,97.49856089999957,53435.43034632
2025-04-07,03:27:16.000,97,11082423,12765,0,1743996435,12973.399085139994,97.47036438000214,53435.40239784
2025-04-07,03:27:17.000,97,11082361,12605,0,1743996436,12973.345194659989,97.47036438000214,53435.31156528
2025-04-07,03:27:18.000,97,11082418,12845,0,1743996437,12973.345194659989,97.49151177000022,53435.31855240001
2025-04-07,03:27:19.000,97,11082447,12965,0,1743996438,12973.372139899999,97.46331525000278,53435.2836168
2025-04-07,03:27:20.000,97,11082434,12845,0,1743996439,12973.372139899999,97.39282395000191,53435.31156528
2025-04-07,03:27:21.000,97,11082401,12885,0,1743996440,12973.372139899999,97.38577482000255,53435.23470696
2025-04-07,03:27:22.000,97,11082429,13045,0,1743996441,12973.358667279994,97.3293817800004,53435.248681200006
2025-04-07,03:27:23.000,97,11082411,12645,0,1743996442,12973.338458349994,97.30118526000297,53435.227719840004
2025-04-07,03:27:24.000,97,11082451,12685,0,1743996443,12973.304776799989,97.33643090999976,53435.178810000005
2025-04-07,03:27:25.000,97,11082418,12685,0,1743996444,12973.331722039999,97.31528352000169,53435.11592592
2025-04-07,03:27:26.000,97,11082377,12885,0,1743996445,12973.298040489994,97.30118526000297,53435.12291304001
2025-04-07,03:27:27.000,97,11082400,12605,0,1743996446,12973.291304179998,97.31528352000169,53435.13688728
2025-04-07,03:27:28.000,97,11082428,13085,0,1743996447,12973.277831559994,97.30118526000297,53435.10195168001
2025-04-07,03:27:29.000,97,11082440,12965,0,1743996448,12973.244150009989,97.25889047999954,53435.1438744
2025-04-07,03:27:30.000,97,11082387,12685,0,1743996449,12973.203732149988,97.28708700000425,53435.03208048001
2025-04-07,03:27:31.000,97,11082392,12925,0,1743996450,12973.203732149988,97.29413613000361,53435.10195168001
2025-04-07,03:27:32.000,97,11082448,13085,0,1743996451,12973.156577979993,97.3293817800004,53435.05304184001
2025-04-07,03:27:33.000,97,11082425,13005,0,1743996452,12973.143105359988,97.35757829999784,53435.0390676
2025-04-07,03:27:34.000,97,11082424,12845,0,1743996453,12973.109423809998,97.35757829999784,53435.0390676
2025-04-07,03:27:35.000,97,11082430,12845,0,1743996454,12973.109423809998,97.36462743000448,53435.0390676
2025-04-07,03:27:36.000,97,11082414,12885,0,1743996455,12973.035324399993,97.35052916999848,53435.0390676
2025-04-07,03:27:37.000,97,11082406,12885,0,1743996456,12973.015115469992,97.37167656000383,53435.04605472
2025-04-07,03:27:38.000,97,11082422,12765,0,1743996457,12973.048797019997,97.40692221000063,53435.03208048001
2025-04-07,03:27:39.000,97,11082374,12965,0,1743996458,12973.035324399993,97.37167656000383,53435.05304184001
2025-04-07,03:27:40.000,97,11082396,12765,0,1743996459,12973.042060710002,97.39987308000127,53434.98317064001
2025-04-07,03:27:41.000,97,11082389,13125,0,1743996460,12973.042060710002,97.38577482000255,53435.00413200001
2025-04-07,03:27:42.000,97,11082370,13045,0,1743996461,12973.069005949998,97.37167656000383,53435.00413200001
2025-04-07,03:27:43.000,97,11082415,12885,0,1743996462,12973.156577979993,97.33643090999976,53434.99714488
2025-04-07,03:27:44.000,97,11082430,12845,0,1743996463,12973.156577979993,97.3787256900032,53434.99015776
2025-04-07,03:27:45.000,97,11082424,12885,0,1743996464,12973.190259529998,97.36462743000448,53434.99714488
2025-04-07,03:27:46.000,97,11082428,12605,0,1743996465,12973.237413699993,97.29413613000361,53435.01810624
2025-04-07,03:27:47.000,97,11082428,13005,0,1743996466,12973.318249419994,97.32233265000104,53435.01810624
2025-04-07,03:27:48.000,97,11082398,12805,0,1743996467,12973.311513109998,97.30118526000297,53435.01810624
2025-04-07,03:27:49.000,97,11082406,12765,0,1743996468,12973.392348829999,97.2659396099989,53435.05304184001
2025-04-07,03:27:50.000,97,11082374,12845,0,1743996469,12973.412557759999,97.2659396099989,53435.08797744
2025-04-07,03:27:51.000,97,11082414,13125,0,1743996470,12973.47318455,97.2659396099989,53435.129900160005
2025-04-07,03:27:52.000,97,11082417,12685,0,1743996471,12973.50686609999,97.22364483000274,53435.13688728
2025-04-07,03:27:53.000,97,11082405,12525,0,1743996472,12973.560756579995,97.2306939600021,53435.10195168001
2025-04-07,03:27:54.000,97,11082425,12965,0,1743996473,12973.63485599,97.25889047999954,53435.178810000005
2025-04-07,03:27:55.000,97,11082406,12925,0,1743996474,12973.68874646999,97.24479222000082,53435.16483576
2025-04-07,03:27:56.000,97,11082427,12965,0,1743996475,12973.72916432999,97.20954657000402,53435.22073272001
2025-04-07,03:27:57.000,97,11082419,12965,0,1743996476,12973.81000004999,97.24479222000082,53435.24169408001
2025-04-07,03:27:58.000,97,11082446,12605,0,1743996477,12973.87736315,97.2306939600021,53435.26265544
2025-04-07,03:27:59.000,97,11082399,12605,0,1743996478,12973.870626839991,97.21659570000338,53435.227719840004
2025-04-07,03:28:00.000,97,11082400,12885,0,1743996479,12973.971671489991,97.18839917999867,53435.30457816
2025-04-07,03:28:01.000,97,11082410,12885,0,1743996480,12973.991880419992,97.22364483000274,53435.33252664
2025-04-07,03:28:02.000,97,11082374,12525,0,1743996481,12974.032298279992,97.25889047999954,53435.31156528
2025-04-07,03:28:03.000,97,11082397,12885,0,1743996482,12974.072716139992,97.24479222000082,53435.353488
2025-04-07,03:28:04.000,97,11082381,12765,0,1743996483,12974.133342929992,97.2659396099989,53435.395410720004
2025-04-07,03:28:05.000,97,11082384,13085,0,1743996484,12974.200706030002,97.22364483000274,53435.416372080006
2025-04-07,03:28:06.000,97,11082376,13125,0,1743996485,12974.274805439993,97.27298873999825,53435.4233592
2025-04-07,03:28:07.000,97,11082413,12965,0,1743996486,12974.295014369993,97.25889047999954,53435.50021752
2025-04-07,03:28:08.000,97,11082401,12845,0,1743996487,12974.369113779998,97.27298873999825,53435.54214024
2025-04-07,03:28:09.000,97,11082414,12765,0,1743996488,12974.436476879993,97.2306939600021,53435.54214024
2025-04-07,03:28:10.000,97,11082375,12925,0,1743996489,12974.517312599994,97.25184135000018,53435.5980372
2025-04-07,03:28:11.000,97,11082356,13085,0,1743996490,12974.577939389994,97.25184135000018,53435.57707584001
2025-04-07,03:28:12.000,97,11082404,12725,0,1743996491,12974.60488462999,97.24479222000082,53435.63995992
2025-04-07,03:28:13.000,97,11082403,12645,0,1743996492,12974.678984039994,97.27298873999825,53435.681882640005
2025-04-07,03:28:14.000,97,11082404,12525,0,1743996493,12974.719401899994,97.28003787000489,53435.71681824
2025-04-07,03:28:15.000,97,11082419,12725,0,1743996494,12974.80697392999,97.25889047999954,53435.7377796
2025-04-07,03:28:16.000,97,11082365,13085,0,1743996495,12974.82718285999,97.2659396099989,53435.751753840006
2025-04-07,03:28:17.000,97,11082426,13005,0,1743996496,12974.860864409995,97.27298873999825,53435.800663680006
2025-04-07,03:28:18.000,97,11082412,12965,0,1743996497,12974.901282269995,97.23774309000146,53435.8076508
2025-04-07,03:28:19.000,97,11082385,12965,0,1743996498,12974.96864536999,97.19544830999803,53435.86354776
2025-04-07,03:28:20.000,97,11082401,13045,0,1743996499,12974.961909059995,97.22364483000274,53435.91245760001
2025-04-07,03:28:21.000,97,11082381,12845,0,1743996500,12975.04948108999,97.22364483000274,53435.94040608001
2025-04-07,03:28:22.000,97,11082424,12965,0,1743996501,12975.03600847,97.20954657000402,53435.95438032
2025-04-07,03:28:23.000,97,11082369,13245,0,1743996502,12975.07642633,97.20954657000402,53435.98931592001
2025-04-07,03:28:24.000,97,11082370,12805,0,1743996503,12975.123580499996,97.21659570000338,53436.05918712001
2025-04-07,03:28:25.000,97,11082337,12565,0,1743996504,12975.110107879991,97.21659570000338,53436.087135600006
2025-04-07,03:28:26.000,97,11082411,12845,0,1743996505,12975.143789429996,97.20954657000402,53436.115084080004
2025-04-07,03:28:27.000,97,11082386,13085,0,1743996506,12975.170734669991,97.2306939600021,53436.16399392
2025-04-07,03:28:28.000,97,11082431,12765,0,1743996507,12975.190943599991,97.20249744000466,53436.20591664001
2025-04-07,03:28:29.000,97,11082443,13005,0,1743996508,12975.204416219996,97.20954657000402,53436.21290376
2025-04-07,03:28:30.000,97,11082409,12885,0,1743996509,12975.258306700001,97.2306939600021,53436.24783936001
2025-04-07,03:28:31.000,97,11082377,12965,0,1743996510,12975.298724560002,97.23774309000146,53436.254826480006
2025-04-07,03:28:32.000,97,11082379,13165,0,1743996511,12975.332406109992,97.20249744000466,53436.31072344
2025-04-07,03:28:33.000,97,11082423,12965,0,1743996512,12975.352615039992,97.23774309000146,53436.303736320006
2025-04-07,03:28:34.000,97,11082398,12885,0,1743996513,12975.426714449997,97.17430091999995,53436.38758176
2025-04-07,03:28:35.000,97,11082351,12965,0,1743996514,12975.473868619993,97.16020266000123,53436.45745296
2025-04-07,03:28:36.000,97,11082406,12765,0,1743996515,12975.554704339993,97.16020266000123,53436.47841432
2025-04-07,03:28:37.000,97,11082375,12725,0,1743996516,12975.595122199993,97.16725179000059,53436.520337040005
2025-04-07,03:28:38.000,97,11082382,12925,0,1743996517,12975.628803749998,97.14610440000251,53436.569246880004
2025-04-07,03:28:39.000,97,11082337,12965,0,1743996518,12975.723112089989,97.11085874999844,53436.639118080006
2025-04-07,03:28:40.000,97,11082418,13125,0,1743996519,12975.777002569994,97.05446571000357,53436.6461052
2025-04-07,03:28:41.000,97,11082405,12885,0,1743996520,12975.871310909999,97.04036745000485,53436.688027920005
2025-04-07,03:28:42.000,97,11082449,12845,0,1743996521,12975.898256149994,97.02626918999886,53436.736937760004
2025-04-07,03:28:43.000,97,11082431,12965,0,1743996522,12975.98582817999,97.02626918999886,53436.79982184001
2025-04-07,03:28:44.000,97,11082435,12885,0,1743996523,12976.039718659995,96.96282702000462,53436.79283472
2025-04-07,03:28:45.000,97,11082434,13125,0,1743996524,12976.11381807,96.94167962999927,53436.84873168001
2025-04-07,03:28:46.000,97,11082382,13045,0,1743996525,12976.16770854999,96.97692528000334,53436.88366728
2025-04-07,03:28:47.000,97,11082425,12565,0,1743996526,12976.17444486,96.93463049999991,53436.93257712
2025-04-07,03:28:48.000,97,11082377,12605,0,1743996527,12976.22833533999,96.93463049999991,53436.98847408
2025-04-07,03:28:49.000,97,11082402,12845,0,1743996528,12976.262016889996,96.90643398000248,53436.99546120001
2025-04-07,03:28:50.000,97,11082394,12805,0,1743996529,12976.309171059991,96.89938485000312,53437.05135816
2025-04-07,03:28:51.000,97,11082396,12965,0,1743996530,12976.322643679996,96.91348311000183,53437.08629376001
2025-04-07,03:28:52.000,97,11082366,12445,0,1743996531,12976.396743090001,96.93463049999991,53437.121229360004
2025-04-07,03:28:53.000,97,11082374,12765,0,1743996532,12976.390006779991,96.9205322400012,53437.1701392
2025-04-07,03:28:54.000,97,11082431,12565,0,1743996533,12976.410215709991,96.94167962999927,53437.23302328001
2025-04-07,03:28:55.000,97,11082387,13165,0,1743996534,12976.443897259996,96.93463049999991,53437.274946
2025-04-07,03:28:56.000,97,11082433,12885,0,1743996535,12976.497787740002,96.9839744100027,53437.29590736
2025-04-07,03:28:57.000,97,11082415,13205,0,1743996536,12976.504524049997,96.9839744100027,53437.3448172
2025-04-07,03:28:58.000,97,11082368,13205,0,1743996537,12976.538205600002,97.0192200599995,53437.33783008
2025-04-07,03:28:59.000,97,11082379,12805,0,1743996538,12976.565150839997,97.02626918999886,53437.40071416001
2025-04-07,03:29:00.000,97,11082412,13005,0,1743996539,12976.578623460002,97.04741658000421,53437.44962400001
2025-04-07,03:29:01.000,97,11082375,12845,0,1743996540,12976.639250250002,97.01217093000014,53437.54045656
2025-04-07,03:29:02.000,97,11082393,12685,0,1743996541,12976.659459180002,97.07561310000165,53437.54045656
2025-04-07,03:29:03.000,97,11082439,12885,0,1743996542,12976.733558589993,97.03331831999822,53437.6592376
2025-04-07,03:29:04.000,97,11082442,12965,0,1743996543,12976.767240139998,97.082662230001,53437.68718608001
2025-04-07,03:29:05.000,97,11082430,12885,0,1743996544,12976.787449069998,97.08971136000036,53437.71513456001
2025-04-07,03:29:06.000,97,11082449,12805,0,1743996545,12976.861548479988,97.11085874999844,53437.79898
2025-04-07,03:29:07.000,97,11082376,13125,0,1743996546,12976.922175269989,97.13905527000315,53437.80596712001
2025-04-07,03:29:08.000,97,11082375,12965,0,1743996547,12977.003010989989,97.16020266000123,53437.88282544001
2025-04-07,03:29:09.000,97,11082376,12885,0,1743996548,12977.070374089999,97.17430091999995,53437.92474816001
2025-04-07,03:29:10.000,97,11082403,12725,0,1743996549,12977.117528259994,97.19544830999803,53438.00160648001
2025-04-07,03:29:11.000,97,11082415,12925,0,1743996550,12977.19162767,97.23774309000146,53438.0435292
2025-04-07,03:29:12.000,97,11082439,12845,0,1743996551,12977.25225446,97.2306939600021,53438.02256784001
2025-04-07,03:29:13.000,97,11082387,12565,0,1743996552,12977.29267232,97.25889047999954,53438.099426160006
2025-04-07,03:29:14.000,97,11082428,12885,0,1743996553,12977.31288125,97.31528352000169,53438.197245840005
2025-04-07,03:29:15.000,97,11082391,13045,0,1743996554,12977.380244349995,97.31528352000169,53438.23916856001
2025-04-07,03:29:16.000,97,11082396,12765,0,1743996555,12977.36677172999,97.34348003999912,53438.26012992001
2025-04-07,03:29:17.000,97,11082386,12965,0,1743996556,12977.4139259,97.34348003999912,53438.33000112
2025-04-07,03:29:18.000,97,11082408,12685,0,1743996557,12977.47455269,97.35052916999848,53438.413846560004
2025-04-07,03:29:19.000,97,11082428,12845,0,1743996558,12977.46781637999,97.39987308000127,53438.434807920006
2025-04-07,03:29:20.000,97,11082441,13165,0,1743996559,12977.49476162,97.42806959999871,53438.532627600005
2025-04-07,03:29:21.000,97,11082369,12605,0,1743996560,12977.508234239991,97.4421678600047,53438.59551168001
2025-04-07,03:29:22.000,97,11082404,13325,0,1743996561,12977.46781637999,97.46331525000278,53438.60948592
2025-04-07,03:29:23.000,97,11082412,13125,0,1743996562,12977.528443169991,97.45626612000342,53438.66538288
2025-04-07,03:29:24.000,97,11082396,12965,0,1743996563,12977.521706859996,97.44921699000406,53438.71429272
2025-04-07,03:29:25.000,97,11082406,13205,0,1743996564,12977.501497929996,97.4421678600047,53438.73525408
2025-04-07,03:29:26.000,97,11082407,12845,0,1743996565,12977.488025309991,97.42102046999935,53438.78416392
2025-04-07,03:29:27.000,97,11082411,12845,0,1743996566,12977.528443169991,97.42102046999935,53438.84006088001
2025-04-07,03:29:28.000,97,11082386,12725,0,1743996567,12977.51497055,97.35757829999784,53438.90294496
2025-04-07,03:29:29.000,97,11082480,12605,0,1743996568,12977.508234239991,97.38577482000255,53438.92390632
2025-04-07,03:29:30.000,97,11082447,12805,0,1743996569,12977.568861029991,97.33643090999976,53438.94486768
2025-04-07,03:29:31.000,97,11082417,12925,0,1743996570,12977.53517948,97.33643090999976,53439.021726
2025-04-07,03:29:32.000,97,11082412,13005,0,1743996571,12977.568861029991,97.32233265000104,53439.06364872
2025-04-07,03:29:33.000,97,11082429,12965,0,1743996572,12977.541915789996,97.31528352000169,53439.07762296001
2025-04-07,03:29:34.000,97,11082438,12925,0,1743996573,12977.575597340001,97.27298873999825,53439.09858432001
2025-04-07,03:29:35.000,97,11082429,12885,0,1743996574,12977.528443169991,97.2306939600021,53439.12653280001
2025-04-07,03:29:36.000,97,11082431,13005,0,1743996575,12977.528443169991,97.2306939600021,53439.1614684
2025-04-07,03:29:37.000,97,11082383,12605,0,1743996576,12977.541915789996,97.16020266000123,53439.22435248001
2025-04-07,03:29:38.000,97,11082471,12645,0,1743996577,12977.582333649996,97.14610440000251,53439.252300960005
2025-04-07,03:29:39.000,97,11082453,12965,0,1743996578,12977.582333649996,97.1320061400038,53439.28723656
2025-04-07,03:29:40.000,97,11082440,12965,0,1743996579,12977.629487819991,97.10380961999908,53439.29422368001
2025-04-07,03:29:41.000,97,11082400,12885,0,1743996580,12977.669905679992,97.082662230001,53439.371082000005
2025-04-07,03:29:42.000,97,11082456,13125,0,1743996581,12977.703587229997,97.04741658000421,53439.37806912
2025-04-07,03:29:43.000,97,11082422,12965,0,1743996582,12977.696850920001,96.99807267000142,53439.43396608001
2025-04-07,03:29:44.000,97,11082453,12685,0,1743996583,12977.703587229997,96.93463049999991,53439.46191456001
2025-04-07,03:29:45.000,97,11082415,12685,0,1743996584,12977.723796159997,96.92758137000055,53439.489863040006
2025-04-07,03:29:46.000,97,11082398,13085,0,1743996585,12977.750741399992,96.89233572000376,53439.51781152
2025-04-07,03:29:47.000,97,11082432,13005,0,1743996586,12977.723796159997,96.89233572000376,53439.59466984
2025-04-07,03:29:48.000,97,11082404,12845,0,1743996587,12977.744005089997,96.87823745999776,53439.64357968
2025-04-07,03:29:49.000,97,11082381,13045,0,1743996588,12977.750741399992,96.85004094000033,53439.67851528001
2025-04-07,03:29:50.000,97,11082469,12765,0,1743996589,12977.770950329992,96.80774616000417,53439.657553920006
2025-04-07,03:29:51.000,97,11082404,12885,0,1743996590,12977.784422949997,96.78659876999882,53439.76236072
2025-04-07,03:29:52.000,97,11082415,13085,0,1743996591,12977.818104500002,96.79364789999818,53439.78332208
2025-04-07,03:29:53.000,97,11082417,12965,0,1743996592,12977.818104500002,96.76545138000074,53439.7903092
2025-04-07,03:29:54.000,97,11082438,12925,0,1743996593,12977.865258669997,96.7725005100001,53439.85319328
2025-04-07,03:29:55.000,97,11082382,12965,0,1743996594,12977.845049739997,96.72315660000459,53439.8601804
2025-04-07,03:29:56.000,97,11082397,12725,0,1743996595,12977.898940220002,96.7372548600033,53439.90210312
2025-04-07,03:29:57.000,97,11082427,13045,0,1743996596,12977.932621769993,96.75840225000138,53439.90210312
2025-04-07,03:29:58.000,97,11082413,12685,0,1743996597,12977.912412839993,96.70200920999923,53439.98594856001
2025-04-07,03:29:59.000,97,11082420,12925,0,1743996598,12977.959567010003,96.68791095000051,53440.02787128
2025-04-07,03:30:00.000,97,11082437,12925,0,1743996599,12977.979775940003,96.64561617000436,53440.08376824001
2025-04-07,03:30:01.000,97,11082379,13005,0,1743996600,12977.993248559993,96.65266530000372,53440.08376824001
2025-04-07,03:30:02.000,97,11082469,12925,0,1743996601,12977.979775940003,96.624468779999,53440.07678112
2025-04-07,03:30:03.000,97,11082399,12925,0,1743996602,12978.006721179998,96.61037052000029,53440.20254928001
2025-04-07,03:30:04.000,97,11082431,13005,0,1743996603,12978.047139039998,96.57512487000349,53440.21652352
2025-04-07,03:30:05.000,97,11082410,12685,0,1743996604,12978.114502139993,96.56807574000413,53440.26543336
2025-04-07,03:30:06.000,97,11082436,12645,0,1743996605,12978.121238449989,96.55397747999814,53440.3842144
2025-04-07,03:30:07.000,97,11082406,12805,0,1743996606,12978.168392619998,96.50463357000262,53440.3842144
2025-04-07,03:30:08.000,97,11082421,12725,0,1743996607,12978.168392619998,96.50463357000262,53440.44709848001
2025-04-07,03:30:09.000,97,11082424,12925,0,1743996608,12978.208810479999,96.48348618000455,53440.475046960004
2025-04-07,03:30:10.000,97,11082421,12645,0,1743996609,12978.222283099989,96.4623387899992,53440.57286664
2025-04-07,03:30:11.000,97,11082423,12885,0,1743996610,12978.235755719994,96.41299488000368,53440.58684088001
2025-04-07,03:30:12.000,97,11082438,12765,0,1743996611,12978.249228339999,96.42004401000304,53440.64972496
2025-04-07,03:30:13.000,97,11082427,13005,0,1743996612,12978.249228339999,96.39889661999769,53440.58684088001
2025-04-07,03:30:14.000,97,11082415,12845,0,1743996613,12978.255964649994,96.34955271000217,53440.65671208001
2025-04-07,03:30:15.000,97,11082413,12845,0,1743996614,12978.296382509994,96.36365097000089,53440.70562192001
2025-04-07,03:30:16.000,97,11082431,12925,0,1743996615,12978.289646199999,96.34955271000217,53440.80344160001
2025-04-07,03:30:17.000,97,11082447,12965,0,1743996616,12978.36374560999,96.3284053200041,53440.79645448
2025-04-07,03:30:18.000,97,11082427,13005,0,1743996617,12978.36374560999,96.30020879999938,53440.82440296001
2025-04-07,03:30:19.000,97,11082398,13045,0,1743996618,12978.39069085,96.2790614100013,53440.880299920005
2025-04-07,03:30:20.000,97,11082412,12765,0,1743996619,12978.417636089995,96.24381576000451,53440.94318400001
2025-04-07,03:30:21.000,97,11082419,12845,0,1743996620,12978.458053949995,96.24381576000451,53441.00606808
2025-04-07,03:30:22.000,97,11082435,12685,0,1743996621,12978.478262879995,96.24381576000451,53441.07593928
2025-04-07,03:30:23.000,97,11082444,12925,0,1743996622,12978.50520811999,96.23676662999787,53441.0829264
2025-04-07,03:30:24.000,97,11082389,12925,0,1743996623,12978.54562597999,96.25791402000323,53441.166771840006
2025-04-07,03:30:25.000,97,11082432,12605,0,1743996624,12978.559098599995,96.24381576000451,53441.215681680005
2025-04-07,03:30:26.000,97,11082392,12765,0,1743996625,12978.619725389995,96.26496315000259,53441.2226688
2025-04-07,03:30:27.000,97,11082422,12685,0,1743996626,12978.59278015,96.30725792999874,53441.28555288001
2025-04-07,03:30:28.000,97,11082381,13085,0,1743996627,12978.579307529995,96.29315967000002,53441.29952712
2025-04-07,03:30:29.000,97,11082435,12765,0,1743996628,12978.54562597999,96.33545445000345,53441.334462720006
2025-04-07,03:30:30.000,97,11082363,12925,0,1743996629,12978.54562597999,96.35660184000153,53441.39035968
2025-04-07,03:30:31.000,97,11082405,13045,0,1743996630,12978.53215336,96.35660184000153,53441.43926952
2025-04-07,03:30:32.000,97,11082426,12565,0,1743996631,12978.50520811999,96.41299488000368,53441.50914072
2025-04-07,03:30:33.000,97,11082405,12885,0,1743996632,12978.46479025999,96.4270931400024,53441.5370892
2025-04-07,03:30:34.000,97,11082393,12965,0,1743996633,12978.478262879995,96.45528965999983,53441.6069604
2025-04-07,03:30:35.000,97,11082425,12845,0,1743996634,12978.43110871,96.48348618000455,53441.58599904
2025-04-07,03:30:36.000,97,11082378,12765,0,1743996635,12978.38395453999,96.50463357000262,53441.65587024
2025-04-07,03:30:37.000,97,11082430,12805,0,1743996636,12978.35027299,96.54692834999878,53441.71176720001
2025-04-07,03:30:38.000,97,11082404,12725,0,1743996637,12978.33006406,96.59627226000157,53441.73272856
2025-04-07,03:30:39.000,97,11082413,12845,0,1743996638,12978.255964649994,96.624468779999,53441.78862552001
2025-04-07,03:30:40.000,97,11082365,12965,0,1743996639,12978.235755719994,96.61741964999965,53441.767664160005
2025-04-07,03:30:41.000,97,11082350,12965,0,1743996640,12978.188601549999,96.58922313000221,53441.79561264
2025-04-07,03:30:42.000,97,11082393,13005,0,1743996641,12978.127974759998,96.58922313000221,53441.8515096
2025-04-07,03:30:43.000,97,11082393,12805,0,1743996642,12978.114502139993,96.624468779999,53441.816574000004
2025-04-07,03:30:44.000,97,11082386,13085,0,1743996643,12978.067347969998,96.66676356000244,53441.84452248
2025-04-07,03:30:45.000,97,11082392,12885,0,1743996644,12978.053875349993,96.6738126900018,53441.9213808
2025-04-07,03:30:46.000,97,11082371,12725,0,1743996645,12978.067347969998,96.63151790999837,53441.92836792001
2025-04-07,03:30:47.000,97,11082367,12965,0,1743996646,12978.020193799988,96.64561617000436,53441.94932928001
2025-04-07,03:30:48.000,97,11082368,12965,0,1743996647,12978.006721179998,96.63151790999837,53441.99823912001
2025-04-07,03:30:49.000,97,11082385,12845,0,1743996648,12977.973039629993,96.6738126900018,53442.06811032
2025-04-07,03:30:50.000,97,11082395,12765,0,1743996649,12977.966303319998,96.70905833999859,53442.04016184
2025-04-07,03:30:51.000,97,11082410,13085,0,1743996650,12977.973039629993,96.73020573000395,53442.01920048
2025-04-07,03:30:52.000,97,11082401,13165,0,1743996651,12977.925885459998,96.73020573000395,53442.103045920005
2025-04-07,03:30:53.000,97,11082414,12925,0,1743996652,12977.898940220002,96.76545138000074,53442.13798152
2025-04-07,03:30:54.000,97,11082369,12925,0,1743996653,12977.865258669997,96.75135312000202,53442.14496864001
2025-04-07,03:30:55.000,97,11082370,13005,0,1743996654,12977.818104500002,96.75135312000202,53442.16593000001
2025-04-07,03:30:56.000,97,11082391,12805,0,1743996655,12977.784422949997,96.7725005100001,53442.20785272
2025-04-07,03:30:57.000,97,11082401,13205,0,1743996656,12977.744005089997,96.78659876999882,53442.221826960005
2025-04-07,03:30:58.000,97,11082404,12885,0,1743996657,12977.663169369996,96.79364789999818,53442.26374968001
2025-04-07,03:30:59.000,97,11082415,12845,0,1743996658,12977.642960439996,96.79364789999818,53442.270736800005
2025-04-07,03:31:00.000,97,11082400,12845,0,1743996659,12977.609278889991,96.78659876999882,53442.3056724
2025-04-07,03:31:01.000,97,11082397,12885,0,1743996660,12977.568861029991,96.74430399000266,53442.33362088001
2025-04-07,03:31:02.000,97,11082394,12885,0,1743996661,12977.568861029991,96.7372548600033,53442.34759512
2025-04-07,03:31:03.000,97,11082371,12925,0,1743996662,12977.53517948,96.68086182000116,53442.39650496
2025-04-07,03:31:04.000,97,11082370,12765,0,1743996663,12977.508234239991,96.66676356000244,53442.38253072001
2025-04-07,03:31:05.000,97,11082425,13045,0,1743996664,12977.521706859996,96.61037052000029,53442.43144056001
2025-04-07,03:31:06.000,97,11082418,12885,0,1743996665,12977.46781637999,96.58217400000285,53442.40349208
2025-04-07,03:31:07.000,97,11082386,12925,0,1743996666,12977.461080069996,96.56102661000477,53442.42445344
2025-04-07,03:31:08.000,97,11082370,13125,0,1743996667,12977.420662209995,96.51168270000198,53442.45938904001
2025-04-07,03:31:09.000,97,11082447,12965,0,1743996668,12977.440871139996,96.47643704999791,53442.46637616
2025-04-07,03:31:10.000,97,11082397,13045,0,1743996669,12977.40718958999,96.44119140000112,53442.438427680005
2025-04-07,03:31:11.000,97,11082404,13085,0,1743996670,12977.360035419995,96.39184748999833,53442.515286
2025-04-07,03:31:12.000,97,11082425,13165,0,1743996671,12977.31288125,96.34955271000217,53442.487337520004
2025-04-07,03:31:13.000,97,11082414,12765,0,1743996672,12977.299408629995,96.37070010000025,53442.515286
2025-04-07,03:31:14.000,97,11082444,12845,0,1743996673,12977.218572909995,96.35660184000153,53442.487337520004
2025-04-07,03:31:15.000,97,11082375,12885,0,1743996674,12977.157946119994,96.33545445000345,53442.46637616
2025-04-07,03:31:16.000,97,11082436,13085,0,1743996675,12977.11079195,96.35660184000153,53442.47336328
2025-04-07,03:31:17.000,97,11082432,12765,0,1743996676,12977.070374089999,96.32135619000474,53442.49432464
2025-04-07,03:31:18.000,97,11082404,12565,0,1743996677,12977.009747299999,96.26496315000259,53442.52227312
2025-04-07,03:31:19.000,97,11082414,12885,0,1743996678,12976.969329439999,96.27201228000195,53442.53624736
2025-04-07,03:31:20.000,97,11082407,12725,0,1743996679,12976.935647889994,96.25086489000387,53442.53624736
2025-04-07,03:31:21.000,97,11082404,12725,0,1743996680,12976.915438959993,96.20857011000044,53442.52926024001
2025-04-07,03:31:22.000,97,11082398,12965,0,1743996681,12976.848075859998,96.16627533000428,53442.508298880006
2025-04-07,03:31:23.000,97,11082443,12965,0,1743996682,12976.807657999998,96.13102968000021,53442.515286
2025-04-07,03:31:24.000,97,11082470,12685,0,1743996683,12976.747031209998,96.10988229000213,53442.53624736
2025-04-07,03:31:25.000,97,11082425,12845,0,1743996684,12976.679668110002,96.05348924999998,53442.46637616
2025-04-07,03:31:26.000,97,11082441,13165,0,1743996685,12976.619041320002,96.0675875099987,53442.48035040001
2025-04-07,03:31:27.000,97,11082504,13085,0,1743996686,12976.592096079992,96.06053837999934,53442.4454148
2025-04-07,03:31:28.000,97,11082419,12925,0,1743996687,12976.491051429992,96.01824360000319,53442.52227312
2025-04-07,03:31:29.000,97,11082421,13005,0,1743996688,12976.443897259996,95.99709620999784,53442.57817008001
2025-04-07,03:31:30.000,97,11082449,12965,0,1743996689,12976.383270469996,95.99004707999848,53442.508298880006
2025-04-07,03:31:31.000,97,11082410,12765,0,1743996690,12976.349588919991,95.99004707999848,53442.54323448
2025-04-07,03:31:32.000,97,11082467,13005,0,1743996691,12976.262016889996,95.98299794999912,53442.45240192001
2025-04-07,03:31:33.000,97,11082444,12925,0,1743996692,12976.16770854999,95.99004707999848,53442.49432464
2025-04-07,03:31:34.000,97,11082421,12725,0,1743996693,12976.120554379995,95.97594881999976,53442.45240192001
2025-04-07,03:31:35.000,97,11082387,12885,0,1743996694,12976.08687282999,95.91955578000488,53442.46637616
2025-04-07,03:31:36.000,97,11082455,12965,0,1743996695,12976.06666389999,95.91955578000488,53442.47336328
2025-04-07,03:31:37.000,97,11082443,12765,0,1743996696,12976.00603710999,95.94775230000232,53442.43144056001
2025-04-07,03:31:38.000,97,11082463,12725,0,1743996697,12975.938674009994,95.91250664999825,53442.4454148
2025-04-07,03:31:39.000,97,11082447,13005,0,1743996698,12975.857838289994,95.9336540400036,53442.3755436
2025-04-07,03:31:40.000,97,11082447,12965,0,1743996699,12975.810684119999,95.84201535000466,53442.40349208
2025-04-07,03:31:41.000,97,11082442,12925,0,1743996700,12975.763529949989,95.8702118700021,53442.41047920001
2025-04-07,03:31:42.000,97,11082420,12925,0,1743996701,12975.702903159989,95.8702118700021,53442.3755436
2025-04-07,03:31:43.000,97,11082437,12925,0,1743996702,12975.642276369988,95.88431013000081,53442.38253072001
2025-04-07,03:31:44.000,97,11082444,12805,0,1743996703,12975.622067439988,95.87726100000145,53442.41047920001
2025-04-07,03:31:45.000,97,11082440,12765,0,1743996704,12975.568176959998,95.86316274000274,53442.41746632
2025-04-07,03:31:46.000,97,11082412,13085,0,1743996705,12975.507550169998,95.8702118700021,53442.41746632
2025-04-07,03:31:47.000,97,11082441,12925,0,1743996706,12975.453659689992,95.84201535000466,53442.25676256
2025-04-07,03:31:48.000,97,11082449,12925,0,1743996707,12975.419978140002,95.79267144000187,53442.3056724
2025-04-07,03:31:49.000,97,11082425,12765,0,1743996708,12975.372823969992,95.84201535000466,53442.31265952001
2025-04-07,03:31:50.000,97,11082433,13005,0,1743996709,12975.318933490002,95.84906448000402,53442.26374968001
2025-04-07,03:31:51.000,97,11082433,13045,0,1743996710,12975.244834079997,95.79267144000187,53442.221826960005
2025-04-07,03:31:52.000,97,11082458,12965,0,1743996711,12975.190943599991,95.77152405000379,53442.26374968001
2025-04-07,03:31:53.000,97,11082474,12805,0,1743996712,12975.163998359996,95.80676970000059,53442.26374968001
2025-04-07,03:31:54.000,97,11082424,12885,0,1743996713,12975.137053120001,95.79972057000123,53442.21483984001
2025-04-07,03:31:55.000,97,11082433,13045,0,1743996714,12975.02927215999,95.80676970000059,53442.25676256
2025-04-07,03:31:56.000,97,11082478,12685,0,1743996715,12974.98885429999,95.85611361000338,53442.2008656
2025-04-07,03:31:57.000,97,11082485,12685,0,1743996716,12974.95517275,95.85611361000338,53442.16593000001
2025-04-07,03:31:58.000,97,11082420,12765,0,1743996717,12974.88780964999,95.85611361000338,53442.17990424
2025-04-07,03:31:59.000,97,11082439,12725,0,1743996718,12974.78676499999,95.91955578000488,53442.15894288
2025-04-07,03:32:00.000,97,11082421,12885,0,1743996719,12974.739610829994,95.92660491000424,53442.103045920005
2025-04-07,03:32:01.000,97,11082417,12645,0,1743996720,12974.69245666,95.91955578000488,53442.103045920005
2025-04-07,03:32:02.000,97,11082404,12765,0,1743996721,12974.564466769989,95.92660491000424,53442.09605880001
2025-04-07,03:32:03.000,97,11082390,12805,0,1743996722,12974.490367359998,95.9688996900004,53442.11702016001
2025-04-07,03:32:04.000,97,11082403,12925,0,1743996723,12974.456685809993,95.96185056000104,53442.09605880001
2025-04-07,03:32:05.000,97,11082427,13005,0,1743996724,12974.389322709998,95.91955578000488,53442.03317472
2025-04-07,03:32:06.000,97,11082446,12925,0,1743996725,12974.315223299993,95.91250664999825,53442.03317472
2025-04-07,03:32:07.000,97,11082425,13125,0,1743996726,12974.308486989998,95.90545751999889,53442.0611232
2025-04-07,03:32:08.000,97,11082424,13045,0,1743996727,12974.261332820002,95.91250664999825,53442.0611232
2025-04-07,03:32:09.000,97,11082453,12925,0,1743996728,12974.254596509993,95.85611361000338,53442.0611232
2025-04-07,03:32:10.000,97,11082400,12725,0,1743996729,12974.227651269997,95.81381882999995,53442.04714896001
2025-04-07,03:32:11.000,97,11082429,12885,0,1743996730,12974.187233409997,95.79267144000187,53442.04016184
2025-04-07,03:32:12.000,97,11082465,12685,0,1743996731,12974.187233409997,95.78562231000251,53442.005226240006
2025-04-07,03:32:13.000,97,11082417,12885,0,1743996732,12974.193969719992,95.77857318000315,53442.01920048
2025-04-07,03:32:14.000,97,11082407,12765,0,1743996733,12974.160288170002,95.74332752999908,53442.01221336
2025-04-07,03:32:15.000,97,11082418,12805,0,1743996734,12974.113133999992,95.72922927000036,53441.96330352
2025-04-07,03:32:16.000,97,11082363,12605,0,1743996735,12974.126606619997,95.72922927000036,53442.005226240006
2025-04-07,03:32:17.000,97,11082410,12765,0,1743996736,12974.153551859992,95.71513101000164,53441.97727776001
2025-04-07,03:32:18.000,97,11082440,12765,0,1743996737,12974.106397689997,95.7574257899978,53441.991252
2025-04-07,03:32:19.000,97,11082431,13005,0,1743996738,12974.059243520001,95.75037665999844,53441.91439368
2025-04-07,03:32:20.000,97,11082444,13205,0,1743996739,12973.971671489991,95.78562231000251,53441.97029064
2025-04-07,03:32:21.000,97,11082428,12885,0,1743996740,12973.958198870001,95.81381882999995,53441.984264880004
2025-04-07,03:32:22.000,97,11082415,12925,0,1743996741,12973.911044699991,95.80676970000059,53441.94932928001
2025-04-07,03:32:23.000,97,11082416,12685,0,1743996742,12973.83020897999,95.80676970000059,53441.97727776001
2025-04-07,03:32:24.000,97,11082448,12845,0,1743996743,12973.78979111999,95.81381882999995,53441.95631640001
2025-04-07,03:32:25.000,97,11082385,12965,0,1743996744,12973.75610957,95.82791708999866,53441.96330352
2025-04-07,03:32:26.000,97,11082423,12885,0,1743996745,12973.71569171,95.83496621999802,53441.95631640001
2025-04-07,03:32:27.000,97,11082407,12885,0,1743996746,12973.63485599,95.84906448000402,53441.95631640001
2025-04-07,03:32:28.000,97,11082433,12765,0,1743996747,12973.60791074999,95.82791708999866,53441.991252
2025-04-07,03:32:29.000,97,11082384,12805,0,1743996748,12973.540547649995,95.8208679599993,53441.97029064
2025-04-07,03:32:30.000,97,11082408,12845,0,1743996749,12973.54728395999,95.83496621999802,53441.94234216
2025-04-07,03:32:31.000,97,11082416,12685,0,1743996750,12973.51360241,95.84906448000402,53441.99823912001
2025-04-07,03:32:32.000,97,11082461,13005,0,1743996751,12973.46644823999,95.84201535000466,53441.984264880004
2025-04-07,03:32:33.000,97,11082401,13045,0,1743996752,12973.419294069994,95.84906448000402,53441.94932928001
2025-04-07,03:32:34.000,97,11082400,12845,0,1743996753,12973.399085139994,95.83496621999802,53441.97727776001
2025-04-07,03:32:35.000,97,11082445,13085,0,1743996754,12973.311513109998,95.91250664999825,53441.96330352
2025-04-07,03:32:36.000,97,11082449,13285,0,1743996755,12973.264358939989,95.91955578000488,53441.96330352
2025-04-07,03:32:37.000,97,11082465,12965,0,1743996756,12973.244150009989,95.92660491000424,53441.94932928001
2025-04-07,03:32:38.000,97,11082500,12965,0,1743996757,12973.217204769993,95.9336540400036,53441.94234216
2025-04-07,03:32:39.000,97,11082374,12765,0,1743996758,12973.217204769993,95.92660491000424,53441.97727776001
2025-04-07,03:32:40.000,97,11082447,12965,0,1743996759,12973.203732149988,95.94070317000296,53441.97029064
2025-04-07,03:32:41.000,97,11082440,12965,0,1743996760,12973.170050599998,95.96185056000104,53441.935355040005
2025-04-07,03:32:42.000,97,11082425,12925,0,1743996761,12973.136369049993,95.95480143000168,53441.935355040005
2025-04-07,03:32:43.000,97,11082411,13045,0,1743996762,12973.183523219988,95.96185056000104,53441.97029064
2025-04-07,03:32:44.000,97,11082489,12965,0,1743996763,12973.170050599998,95.99004707999848,53441.94234216
2025-04-07,03:32:45.000,97,11082462,12725,0,1743996764,12973.122896430003,95.97594881999976,53441.97727776001
2025-04-07,03:32:46.000,97,11082413,13085,0,1743996765,12973.109423809998,95.9688996900004,53441.97029064
2025-04-07,03:32:47.000,97,11082427,12765,0,1743996766,12973.109423809998,95.97594881999976,53441.97727776001
2025-04-07,03:32:48.000,97,11082411,12845,0,1743996767,12973.089214879998,95.99004707999848,53441.935355040005
2025-04-07,03:32:49.000,97,11082457,12885,0,1743996768,12973.069005949998,96.02529273000255,53441.97029064
2025-04-07,03:32:50.000,97,11082438,13045,0,1743996769,12973.075742259993,95.99709620999784,53441.97029064
2025-04-07,03:32:51.000,97,11082455,13005,0,1743996770,12973.075742259993,96.01119447000383,53441.984264880004
2025-04-07,03:32:52.000,97,11082433,13085,0,1743996771,12973.055533329993,96.04644012000063,53442.02618760001
2025-04-07,03:32:53.000,97,11082436,13285,0,1743996772,12973.001642850002,96.06053837999934,53442.01920048
2025-04-07,03:32:54.000,97,11082476,12805,0,1743996773,12973.001642850002,96.09578403000341,53441.984264880004
2025-04-07,03:32:55.000,97,11082430,13085,0,1743996774,12972.954488679992,96.10988229000213,53442.01221336
2025-04-07,03:32:56.000,97,11082400,12965,0,1743996775,12972.907334509997,96.15217706999829,53442.01920048
2025-04-07,03:32:57.000,97,11082414,12885,0,1743996776,12972.880389270002,96.16627533000428,53441.99823912001
2025-04-07,03:32:58.000,97,11082408,12645,0,1743996777,12972.853444029992,96.17332446000364,53442.04016184
2025-04-07,03:32:59.000,97,11082451,12885,0,1743996778,12972.826498789997,96.2156192399998,53442.005226240006
2025-04-07,03:33:00.000,97,11082382,12765,0,1743996779,12972.759135690001,96.19447185000172,53442.01221336
2025-04-07,03:33:01.000,97,11082371,13285,0,1743996780,12972.705245209996,96.22266836999916,53441.97727776001
2025-04-07,03:33:02.000,97,11082417,13085,0,1743996781,12972.631145799991,96.22971749999851,53442.01920048
2025-04-07,03:33:03.000,97,11082400,13005,0,1743996782,12972.624409489996,96.27201228000195,53442.005226240006
2025-04-07,03:33:04.000,97,11082422,13045,0,1743996783,12972.55704639,96.27201228000195,53442.04016184
2025-04-07,03:33:05.000,97,11082379,12765,0,1743996784,12972.59072793999,96.28611054000066,53442.04016184
2025-04-07,03:33:06.000,97,11082433,12805,0,1743996785,12972.57051900999,96.3143070599981,53442.08907168
2025-04-07,03:33:07.000,97,11082404,12885,0,1743996786,12972.503155909995,96.34250358000281,53442.0611232
2025-04-07,03:33:08.000,97,11082400,12685,0,1743996787,12972.46947435999,96.34250358000281,53442.04714896001
2025-04-07,03:33:09.000,97,11082427,13245,0,1743996788,12972.482946979995,96.39184748999833,53442.09605880001
2025-04-07,03:33:10.000,97,11082400,12725,0,1743996789,12972.43579281,96.4270931400024,53442.103045920005
2025-04-07,03:33:11.000,97,11082402,12845,0,1743996790,12972.40884756999,96.42004401000304,53442.151955760004
2025-04-07,03:33:12.000,97,11082428,13125,0,1743996791,12972.39537495,96.4905353100039,53442.14496864001
2025-04-07,03:33:13.000,97,11082411,12925,0,1743996792,12972.321275539995,96.50463357000262,53442.12400728001
2025-04-07,03:33:14.000,97,11082397,12885,0,1743996793,12972.31453923,96.56102661000477,53442.08208456
2025-04-07,03:33:15.000,97,11082477,12965,0,1743996794,12972.30780291999,96.57512487000349,53442.14496864001
2025-04-07,03:33:16.000,97,11082374,13005,0,1743996795,12972.24717612999,96.61741964999965,53442.103045920005
2025-04-07,03:33:17.000,97,11082464,12925,0,1743996796,12972.233703509999,96.65266530000372,53442.01221336
2025-04-07,03:33:18.000,97,11082396,12725,0,1743996797,12972.22696719999,96.64561617000436,53442.09605880001
2025-04-07,03:33:19.000,97,11082426,12965,0,1743996798,12972.152867789999,96.6738126900018,53442.08907168
2025-04-07,03:33:20.000,97,11082452,13005,0,1743996799,12972.112449929999,96.75135312000202,53442.12400728001
2025-04-07,03:33:21.000,97,11082382,12765,0,1743996800,12972.119186239994,96.75840225000138,53442.151955760004
2025-04-07,03:33:22.000,97,11082353,12565,0,1743996801,12972.092240999998,96.77954963999946,53442.09605880001
2025-04-07,03:33:23.000,97,11082398,12805,0,1743996802,12972.072032069998,96.76545138000074,53442.103045920005
2025-04-07,03:33:24.000,97,11082413,12765,0,1743996803,12972.011405279998,96.75135312000202,53442.08208456
2025-04-07,03:33:25.000,97,11082428,12845,0,1743996804,12972.018141589993,96.78659876999882,53442.151955760004
2025-04-07,03:33:26.000,97,11082419,12885,0,1743996805,12971.970987419998,96.80774616000417,53442.172917120006
2025-04-07,03:33:27.000,97,11082394,13325,0,1743996806,12971.903624320003,96.85004094000033,53442.103045920005
2025-04-07,03:33:28.000,97,11082407,12925,0,1743996807,12971.869942769998,96.86413919999904,53442.15894288
2025-04-07,03:33:29.000,97,11082416,12885,0,1743996808,12971.822788600002,96.87823745999776,53442.151955760004
2025-04-07,03:33:30.000,97,11082375,12685,0,1743996809,12971.782370740002,96.89233572000376,53442.14496864001
2025-04-07,03:33:31.000,97,11082444,13005,0,1743996810,12971.775634429992,96.85004094000033,53442.1309944
2025-04-07,03:33:32.000,97,11082415,12725,0,1743996811,12971.721743950002,96.85709006999969,53442.11003304
2025-04-07,03:33:33.000,97,11082404,12685,0,1743996812,12971.715007639992,96.85709006999969,53442.13798152
2025-04-07,03:33:34.000,97,11082399,12965,0,1743996813,12971.728480259997,96.8711883299984,53442.16593000001
2025-04-07,03:33:35.000,97,11082385,13005,0,1743996814,12971.634171919992,96.8852865900044,53442.16593000001
2025-04-07,03:33:36.000,97,11082415,12725,0,1743996815,12971.580281440001,96.8852865900044,53442.17990424
2025-04-07,03:33:37.000,97,11082384,12965,0,1743996816,12971.553336199991,96.87823745999776,53442.19387848001
2025-04-07,03:33:38.000,97,11082395,12845,0,1743996817,12971.539863580001,96.91348311000183,53442.21483984001
2025-04-07,03:33:39.000,97,11082407,13085,0,1743996818,12971.526390959996,96.8711883299984,53442.17990424
2025-04-07,03:33:40.000,97,11082382,12605,0,1743996819,12971.492709409991,96.90643398000248,53442.172917120006
2025-04-07,03:33:41.000,97,11082409,12925,0,1743996820,12971.47923679,96.85709006999969,53442.17990424
2025-04-07,03:33:42.000,97,11082368,13085,0,1743996821,12971.492709409991,96.91348311000183,53442.2008656
2025-04-07,03:33:43.000,97,11082374,12925,0,1743996822,12971.452291549991,96.92758137000055,53442.2008656
2025-04-07,03:33:44.000,97,11082414,12965,0,1743996823,12971.47923679,96.9205322400012,53442.21483984001
2025-04-07,03:33:45.000,97,11082435,13045,0,1743996824,12971.465764169996,96.8852865900044,53442.20785272
2025-04-07,03:33:46.000,97,11082401,12605,0,1743996825,12971.499445720001,96.8852865900044,53442.16593000001
2025-04-07,03:33:47.000,97,11082397,12925,0,1743996826,12971.499445720001,96.8852865900044,53442.17990424
2025-04-07,03:33:48.000,97,11082406,12765,0,1743996827,12971.519654650001,96.85004094000033,53442.221826960005
2025-04-07,03:33:49.000,97,11082390,12925,0,1743996828,12971.506182029996,96.85004094000033,53442.22881408
2025-04-07,03:33:50.000,97,11082415,12965,0,1743996829,12971.519654650001,96.80774616000417,53442.26374968001
2025-04-07,03:33:51.000,97,11082435,13045,0,1743996830,12971.512918339991,96.83594268000161,53442.29169816001
2025-04-07,03:33:52.000,97,11082435,12965,0,1743996831,12971.519654650001,96.79364789999818,53442.25676256
2025-04-07,03:33:53.000,97,11082425,13165,0,1743996832,12971.553336199991,96.77954963999946,53442.34759512
2025-04-07,03:33:54.000,97,11082390,12845,0,1743996833,12971.573545129992,96.7725005100001,53442.319646640004
2025-04-07,03:33:55.000,97,11082354,12845,0,1743996834,12971.620699300001,96.75840225000138,53442.34759512
2025-04-07,03:33:56.000,97,11082396,12845,0,1743996835,12971.593754059992,96.77954963999946,53442.3755436
2025-04-07,03:33:57.000,97,11082409,12645,0,1743996836,12971.600490370001,96.7725005100001,53442.32663376
2025-04-07,03:33:58.000,97,11082459,12965,0,1743996837,12971.613962989992,96.75840225000138,53442.3755436
2025-04-07,03:33:59.000,97,11082403,12805,0,1743996838,12971.640908230002,96.77954963999946,53442.41746632
2025-04-07,03:34:00.000,97,11082407,12845,0,1743996839,12971.640908230002,96.80774616000417,53442.45938904001
2025-04-07,03:34:01.000,97,11082419,12925,0,1743996840,12971.613962989992,96.86413919999904,53442.48035040001
2025-04-07,03:34:02.000,97,11082444,12965,0,1743996841,12971.647644539997,96.86413919999904,53442.52227312
2025-04-07,03:34:03.000,97,11082386,12725,0,1743996842,12971.654380849992,96.85709006999969,53442.45938904001
2025-04-07,03:34:04.000,97,11082415,12605,0,1743996843,12971.647644539997,96.8711883299984,53442.49432464
2025-04-07,03:34:05.000,97,11082411,12965,0,1743996844,12971.627435609997,96.89938485000312,53442.54323448
2025-04-07,03:34:06.000,97,11082393,12725,0,1743996845,12971.667853469997,96.9205322400012,53442.57118296
2025-04-07,03:34:07.000,97,11082440,12725,0,1743996846,12971.667853469997,96.92758137000055,53442.5851572
2025-04-07,03:34:08.000,97,11082377,12885,0,1743996847,12971.674589779992,96.96987615000398,53442.59214432
2025-04-07,03:34:09.000,97,11082410,12805,0,1743996848,12971.667853469997,97.00512180000078,53442.64804128001
2025-04-07,03:34:10.000,97,11082370,12765,0,1743996849,12971.647644539997,97.02626918999886,53442.675989760006
2025-04-07,03:34:11.000,97,11082414,12805,0,1743996850,12971.613962989992,97.04036745000485,53442.71791248001
2025-04-07,03:34:12.000,97,11082454,12885,0,1743996851,12971.573545129992,97.08971136000036,53442.74586096001
2025-04-07,03:34:13.000,97,11082448,12925,0,1743996852,12971.566808819996,97.07561310000165,53442.7598352
2025-04-07,03:34:14.000,97,11082417,12845,0,1743996853,12971.613962989992,97.08971136000036,53442.76682232001
2025-04-07,03:34:15.000,97,11082450,12805,0,1743996854,12971.587017749996,97.10380961999908,53442.78778368001
2025-04-07,03:34:16.000,97,11082383,13245,0,1743996855,12971.580281440001,97.14610440000251,53442.78778368001
2025-04-07,03:34:17.000,97,11082435,12925,0,1743996856,12971.533127269991,97.14610440000251,53442.822719280004
2025-04-07,03:34:18.000,97,11082419,13005,0,1743996857,12971.533127269991,97.18135004999931,53442.83669352001
2025-04-07,03:34:19.000,97,11082458,13005,0,1743996858,12971.539863580001,97.25184135000018,53442.92752608
2025-04-07,03:34:20.000,97,11082445,13045,0,1743996859,12971.526390959996,97.27298873999825,53442.92752608
2025-04-07,03:34:21.000,97,11082409,12765,0,1743996860,12971.519654650001,97.30823439000233,53442.93451320001
2025-04-07,03:34:22.000,97,11082442,12765,0,1743996861,12971.512918339991,97.30823439000233,53442.96246168001
2025-04-07,03:34:23.000,97,11082392,13085,0,1743996862,12971.499445720001,97.35052916999848,53443.03233288001
2025-04-07,03:34:24.000,97,11082424,13045,0,1743996863,12971.506182029996,97.34348003999912,53443.02534576
2025-04-07,03:34:25.000,97,11082412,13005,0,1743996864,12971.519654650001,97.34348003999912,53443.08124272001
2025-04-07,03:34:26.000,97,11082497,12565,0,1743996865,12971.560072510001,97.35052916999848,53443.06726848
2025-04-07,03:34:27.000,97,11082485,12805,0,1743996866,12971.560072510001,97.37167656000383,53443.08822984
2025-04-07,03:34:28.000,97,11082372,12885,0,1743996867,12971.539863580001,97.41397133999999,53443.179062400006
2025-04-07,03:34:29.000,97,11082433,12725,0,1743996868,12971.485973099996,97.41397133999999,53443.15111392001
2025-04-07,03:34:30.000,97,11082422,12765,0,1743996869,12971.499445720001,97.44921699000406,53443.18604952
2025-04-07,03:34:31.000,97,11082492,12965,0,1743996870,12971.526390959996,97.42806959999871,53443.213998
2025-04-07,03:34:32.000,97,11082410,12965,0,1743996871,12971.512918339991,97.44921699000406,53443.24893360001
2025-04-07,03:34:33.000,97,11082440,12965,0,1743996872,12971.512918339991,97.44921699000406,53443.227972240005
2025-04-07,03:34:34.000,97,11082402,13085,0,1743996873,12971.506182029996,97.4421678600047,53443.23495936
2025-04-07,03:34:35.000,97,11082459,12885,0,1743996874,12971.485973099996,97.4774135100015,53443.31880480001
2025-04-07,03:34:36.000,97,11082456,12765,0,1743996875,12971.472500479991,97.50561002999893,53443.33277904
2025-04-07,03:34:37.000,97,11082390,12965,0,1743996876,12971.47923679,97.51970828999765,53443.36771464001
2025-04-07,03:34:38.000,97,11082414,12925,0,1743996877,12971.425346309996,97.540855680003,53443.43758584001
2025-04-07,03:34:39.000,97,11082432,12805,0,1743996878,12971.39166475999,97.56200307000108,53443.4236116
2025-04-07,03:34:40.000,97,11082427,12925,0,1743996879,12971.37145582999,97.60429785000451,53443.40265024
2025-04-07,03:34:41.000,97,11082401,12685,0,1743996880,12971.344510589995,97.59019958999852,53443.47950856
2025-04-07,03:34:42.000,97,11082449,12965,0,1743996881,12971.33777428,97.5761013299998,53443.47252144
2025-04-07,03:34:43.000,97,11082416,12765,0,1743996882,12971.29735642,97.59724871999788,53443.52143128
2025-04-07,03:34:44.000,97,11082443,13045,0,1743996883,12971.243465939995,97.59724871999788,53443.54239264
2025-04-07,03:34:45.000,97,11082458,12805,0,1743996884,12971.182839149995,97.66069088999939,53443.58431536001
2025-04-07,03:34:46.000,97,11082454,13085,0,1743996885,12971.11547605,97.68183828000474,53443.50745704001
2025-04-07,03:34:47.000,97,11082438,12685,0,1743996886,12971.02790401999,97.6747891499981,53443.61925096
2025-04-07,03:34:48.000,97,11082434,12805,0,1743996887,12970.980749849994,97.66774001999875,53443.63322520001
2025-04-07,03:34:49.000,97,11082443,12845,0,1743996888,12970.899914129994,97.69593654000346,53443.63322520001
2025-04-07,03:34:50.000,97,11082420,12685,0,1743996889,12970.846023649989,97.74528044999897,53443.64719944
2025-04-07,03:34:51.000,97,11082412,12765,0,1743996890,12970.778660549993,97.7875752300024,53443.63322520001
2025-04-07,03:34:52.000,97,11082420,12805,0,1743996891,12970.704561140003,97.76642784000433,53443.65418656001
2025-04-07,03:34:53.000,97,11082423,12605,0,1743996892,12970.657406969993,97.80872262000048,53443.71008352
2025-04-07,03:34:54.000,97,11082440,12925,0,1743996893,12970.576571249992,97.84396827000455,53443.70309640001
2025-04-07,03:34:55.000,97,11082410,13125,0,1743996894,12970.475526599992,97.85806653000327,53443.61925096
2025-04-07,03:34:56.000,97,11082378,12845,0,1743996895,12970.448581359997,97.87921392000135,53443.63322520001
2025-04-07,03:34:57.000,97,11082411,12925,0,1743996896,12970.387954569997,97.84396827000455,53443.69610928
2025-04-07,03:34:58.000,97,11082435,12765,0,1743996897,12970.320591470001,97.87921392000135,53443.70309640001
2025-04-07,03:34:59.000,97,11082396,12605,0,1743996898,12970.25996468,97.82987000999856,53443.738032
2025-04-07,03:35:00.000,97,11082431,12765,0,1743996899,12970.19260157999,97.85101740000391,53443.70309640001
2025-04-07,03:35:01.000,97,11082391,12805,0,1743996900,12970.15892003,97.8228208799992,53443.72405776001
2025-04-07,03:35:02.000,97,11082404,12765,0,1743996901,12970.13197478999,97.78052610000304,53443.71707064
2025-04-07,03:35:03.000,97,11082423,13005,0,1743996902,12970.084820619995,97.78052610000304,53443.70309640001
2025-04-07,03:35:04.000,97,11082428,13125,0,1743996903,12970.03766645,97.74528044999897,53443.64719944
2025-04-07,03:35:05.000,97,11082446,13285,0,1743996904,12969.99051227999,97.71003480000218,53443.71707064
2025-04-07,03:35:06.000,97,11082423,12765,0,1743996905,12969.95683073,97.69593654000346,53443.661173680004
2025-04-07,03:35:07.000,97,11082439,12765,0,1743996906,12969.91641287,97.66069088999939,53443.682135040006
2025-04-07,03:35:08.000,97,11082439,12965,0,1743996907,12969.92988548999,97.66774001999875,53443.69610928
2025-04-07,03:35:09.000,97,11082441,12925,0,1743996908,12969.882731319994,97.63249437000195,53443.682135040006
2025-04-07,03:35:10.000,97,11082439,12845,0,1743996909,12969.842313459994,97.63954350000131,53443.64021232
2025-04-07,03:35:11.000,97,11082424,12965,0,1743996910,12969.795159289999,97.60429785000451,53443.682135040006
2025-04-07,03:35:12.000,97,11082448,13085,0,1743996911,12969.795159289999,97.64659263000067,53443.661173680004
2025-04-07,03:35:13.000,97,11082446,12885,0,1743996912,12969.76821404999,97.59019958999852,53443.65418656001
2025-04-07,03:35:14.000,97,11082430,12645,0,1743996913,12969.74800511999,97.61839611000323,53443.67514792001
2025-04-07,03:35:15.000,97,11082459,12805,0,1743996914,12969.673905709999,97.60429785000451,53443.74501912
2025-04-07,03:35:16.000,97,11082436,13125,0,1743996915,12969.613278919998,97.63954350000131,53443.69610928
2025-04-07,03:35:17.000,97,11082438,12765,0,1743996916,12969.545915819988,97.63249437000195,53443.64021232
2025-04-07,03:35:18.000,97,11082371,12805,0,1743996917,12969.451607479998,97.66774001999875,53443.71008352
2025-04-07,03:35:19.000,97,11082454,12965,0,1743996918,12969.404453310002,97.7241330600009,53443.65418656001
2025-04-07,03:35:20.000,97,11082463,12965,0,1743996919,12969.357299139992,97.75232957999833,53443.72405776001
2025-04-07,03:35:21.000,97,11082433,12645,0,1743996920,12969.269727109997,97.77347697000368,53443.71008352
2025-04-07,03:35:22.000,97,11082379,12965,0,1743996921,12969.209100319997,97.81577174999984,53443.67514792001
2025-04-07,03:35:23.000,97,11082439,13165,0,1743996922,12969.161946150001,97.84396827000455,53443.661173680004
2025-04-07,03:35:24.000,97,11082438,12805,0,1743996923,12969.108055669996,97.84396827000455,53443.61925096
2025-04-07,03:35:25.000,97,11082432,12965,0,1743996924,12969.0609015,97.89331218000007,53443.64021232
2025-04-07,03:35:26.000,97,11082443,12965,0,1743996925,12969.007011019996,97.88626305000071,53443.65418656001
2025-04-07,03:35:27.000,97,11082450,13005,0,1743996926,12968.993538399991,97.9356069600035,53443.65418656001
2025-04-07,03:35:28.000,97,11082494,13045,0,1743996927,12969.013747329991,97.97790173999965,53443.69610928
2025-04-07,03:35:29.000,97,11082420,12925,0,1743996928,12968.93964792,97.92150870000478,53443.69610928
2025-04-07,03:35:30.000,97,11082492,13005,0,1743996929,12968.95985685,97.92855783000414,53443.72405776001
2025-04-07,03:35:31.000,97,11082447,12965,0,1743996930,12968.93964792,97.94970522000222,53443.70309640001
2025-04-07,03:35:32.000,97,11082423,12725,0,1743996931,12968.95312053999,97.9356069600035,53443.70309640001
2025-04-07,03:35:33.000,97,11082452,12805,0,1743996932,12968.91270267999,97.92150870000478,53443.6681608
2025-04-07,03:35:34.000,97,11082452,13125,0,1743996933,12968.926175299996,97.97085261000029,53443.76598048
2025-04-07,03:35:35.000,97,11082450,12605,0,1743996934,12968.905966369995,97.94970522000222,53443.69610928
2025-04-07,03:35:36.000,97,11082464,13085,0,1743996935,12968.89923006,97.95675435000157,53443.76598048
2025-04-07,03:35:37.000,97,11082432,12525,0,1743996936,12968.905966369995,97.97790173999965,53443.75200624001
2025-04-07,03:35:38.000,97,11082425,12965,0,1743996937,12968.905966369995,98.01314739000372,53443.75899336
2025-04-07,03:35:39.000,97,11082414,12805,0,1743996938,12968.87228481999,98.06249129999924,53443.793928959996
2025-04-07,03:35:40.000,97,11082442,12965,0,1743996939,12968.845339579995,98.07658955999796,53443.793928959996
2025-04-07,03:35:41.000,97,11082476,12845,0,1743996940,12968.885757439995,98.1329826000001,53443.84283880001
2025-04-07,03:35:42.000,97,11082430,12685,0,1743996941,12968.885757439995,98.1823265100029,53443.85681304
2025-04-07,03:35:43.000,97,11082436,12925,0,1743996942,12968.83186695999,98.19642477000161,53443.85681304
2025-04-07,03:35:44.000,97,11082410,12965,0,1743996943,12968.83186695999,98.26691607000248,53443.83585168
2025-04-07,03:35:45.000,97,11082457,13085,0,1743996944,12968.804921719995,98.26691607000248,53443.87078728001
2025-04-07,03:35:46.000,97,11082440,12605,0,1743996945,12968.75776755,98.33035824000399,53443.849825920006
2025-04-07,03:35:47.000,97,11082457,12965,0,1743996946,12968.77797648,98.36560389000078,53443.947645600005
2025-04-07,03:35:48.000,97,11082446,12645,0,1743996947,12968.784712789995,98.42904606000229,53443.947645600005
2025-04-07,03:35:49.000,97,11082413,12925,0,1743996948,12968.79818541,98.45724257999973,53443.961619839996
2025-04-07,03:35:50.000,97,11082448,13125,0,1743996949,12968.764503859995,98.4783899699978,53444.03847816001
2025-04-07,03:35:51.000,97,11082453,12925,0,1743996950,12968.81839434,98.52068475000124,53444.03149104
2025-04-07,03:35:52.000,97,11082412,12845,0,1743996951,12968.83860327,98.56297953000467,53444.03847816001
2025-04-07,03:35:53.000,97,11082417,12845,0,1743996952,12968.825130649995,98.58412692000275,53444.03149104
2025-04-07,03:35:54.000,97,11082475,12565,0,1743996953,12968.83186695999,98.59822518000146,53444.07341376
2025-04-07,03:35:55.000,97,11082449,12765,0,1743996954,12968.865548509995,98.61232344000018,53444.22014328
2025-04-07,03:35:56.000,97,11082416,12965,0,1743996955,12968.91943899,98.61937256999954,53444.22014328
2025-04-07,03:35:57.000,97,11082439,12605,0,1743996956,12968.87902113,98.67576561000169,53444.234117520005
2025-04-07,03:35:58.000,97,11082417,12885,0,1743996957,12968.905966369995,98.67576561000169,53444.262066
2025-04-07,03:35:59.000,97,11082462,12605,0,1743996958,12968.926175299996,98.68281474000105,53444.27604024001
2025-04-07,03:36:00.000,97,11082424,13125,0,1743996959,12968.91270267999,98.68281474000105,53444.31097584
2025-04-07,03:36:01.000,97,11082395,12965,0,1743996960,12968.89923006,98.67576561000169,53444.30398872001
2025-04-07,03:36:02.000,97,11082422,12765,0,1743996961,12968.87902113,98.71101125999849,53444.41578264
2025-04-07,03:36:03.000,97,11082373,12845,0,1743996962,12968.885757439995,98.76035517000128,53444.40879552
2025-04-07,03:36:04.000,97,11082457,13165,0,1743996963,12968.87228481999,98.76035517000128,53444.436744
2025-04-07,03:36:05.000,97,11082399,13045,0,1743996964,12968.825130649995,98.83084647000214,53444.45770536
2025-04-07,03:36:06.000,97,11082426,12685,0,1743996965,12968.77797648,98.84494473000086,53444.520589440006
2025-04-07,03:36:07.000,97,11082444,12965,0,1743996966,12968.73755862,98.90838690000237,53444.54853792
2025-04-07,03:36:08.000,97,11082452,12605,0,1743996967,12968.75103123999,98.95773080999788,53444.569499280005
2025-04-07,03:36:09.000,97,11082426,12765,0,1743996968,12968.703877069995,98.9859273300026,53444.59744776
2025-04-07,03:36:10.000,97,11082437,13085,0,1743996969,12968.663459209994,99.04232037000475,53444.59046064001
2025-04-07,03:36:11.000,97,11082442,12645,0,1743996970,12968.64998658999,99.09166428000026,53444.66033184001
2025-04-07,03:36:12.000,97,11082425,12765,0,1743996971,12968.602832419994,99.15510645000177,53444.67430608
2025-04-07,03:36:13.000,97,11082462,12805,0,1743996972,12968.602832419994,99.14805732000241,53444.70924168001
2025-04-07,03:36:14.000,97,11082424,13205,0,1743996973,12968.58935979999,99.17625383999984,53444.70924168001
2025-04-07,03:36:15.000,97,11082426,12845,0,1743996974,12968.575887179999,99.23969601000135,53444.73020304001
2025-04-07,03:36:16.000,97,11082395,12925,0,1743996975,12968.64998658999,99.22559775000263,53444.86295832
2025-04-07,03:36:17.000,97,11082435,12845,0,1743996976,12968.6567229,99.21149949000392,53444.88391968
2025-04-07,03:36:18.000,97,11082400,12885,0,1743996977,12968.69714076,99.20445036000456,53444.8909068
2025-04-07,03:36:19.000,97,11082402,12605,0,1743996978,12968.744294929995,99.25379427000007,53444.93282952
2025-04-07,03:36:20.000,97,11082403,12965,0,1743996979,12968.77124016999,99.25379427000007,53445.00968784
2025-04-07,03:36:21.000,97,11082400,12765,0,1743996980,12968.81165802999,99.21854862000328,53445.01667496001
2025-04-07,03:36:22.000,97,11082446,12885,0,1743996981,12968.87228481999,99.26084339999943,53445.121481760005
2025-04-07,03:36:23.000,97,11082450,12845,0,1743996982,12968.93291160999,99.25379427000007,53445.135455999996
2025-04-07,03:36:24.000,97,11082395,12925,0,1743996983,12968.986802089996,99.23969601000135,53445.18436584001
2025-04-07,03:36:25.000,97,11082354,13005,0,1743996984,12969.04069257,99.27494165999815,53445.26821128
2025-04-07,03:36:26.000,97,11082407,12965,0,1743996985,12969.074374119991,99.27494165999815,53445.22628856
2025-04-07,03:36:27.000,97,11082399,12805,0,1743996986,12969.114791979991,99.31018731000222,53445.33109536001
2025-04-07,03:36:28.000,97,11082438,12765,0,1743996987,12969.155209839992,99.38067861000309,53445.40096656001
2025-04-07,03:36:29.000,97,11082378,12965,0,1743996988,12969.161946150001,99.38067861000309,53445.43590216
2025-04-07,03:36:30.000,97,11082416,12725,0,1743996989,12969.148473529996,99.40887513000052,53445.5546832
2025-04-07,03:36:31.000,97,11082401,12805,0,1743996990,12969.135000909992,99.4441207800046,53445.56865744001
2025-04-07,03:36:32.000,97,11082426,13125,0,1743996991,12969.108055669996,99.50051381999947,53445.63852864
2025-04-07,03:36:33.000,97,11082453,12885,0,1743996992,12969.114791979991,99.52166121000482,53445.68045136
2025-04-07,03:36:34.000,97,11082426,12765,0,1743996993,12969.0609015,99.53575947000354,53445.73634832001
2025-04-07,03:36:35.000,97,11082456,12845,0,1743996994,12969.047428879996,99.56395599000098,53445.75032256
2025-04-07,03:36:36.000,97,11082488,12965,0,1743996995,12969.007011019996,99.59215250999841,53445.81320664001
2025-04-07,03:36:37.000,97,11082436,13085,0,1743996996,12968.993538399991,99.61329990000377,53445.78525816001
2025-04-07,03:36:38.000,97,11082410,12845,0,1743996997,12968.93291160999,99.60625077000441,53445.82718088
2025-04-07,03:36:39.000,97,11082458,13165,0,1743996998,12968.95985685,99.64854555000056,53445.91801344
2025-04-07,03:36:40.000,97,11082387,12805,0,1743996999,12968.93964792,99.66264380999928,53445.9389748
2025-04-07,03:36:41.000,97,11082452,12965,0,1743997000,12968.93964792,99.676742069998,53445.99487176
2025-04-07,03:36:42.000,97,11082455,12845,0,1743997001,12968.95312053999,99.676742069998,53446.01583312
2025-04-07,03:36:43.000,97,11082447,13085,0,1743997002,12968.97332946999,99.71198772000207,53446.078717200005
2025-04-07,03:36:44.000,97,11082465,12805,0,1743997003,12968.986802089996,99.69788946000335,53446.1136528
2025-04-07,03:36:45.000,97,11082420,12885,0,1743997004,12969.047428879996,99.71903685000143,53446.15557552
2025-04-07,03:36:46.000,97,11082382,12845,0,1743997005,12969.033956259991,99.73313511000015,53446.183524
2025-04-07,03:36:47.000,97,11082375,13045,0,1743997006,12969.087846739996,99.74018423999951,53446.20448536
2025-04-07,03:36:48.000,97,11082437,13045,0,1743997007,12969.081110430001,99.74723336999887,53446.246408080005
2025-04-07,03:36:49.000,97,11082412,13085,0,1743997008,12969.054165189991,99.73313511000015,53446.2533952
2025-04-07,03:36:50.000,97,11082414,12765,0,1743997009,12969.047428879996,99.71903685000143,53446.295317920005
2025-04-07,03:36:51.000,97,11082380,13045,0,1743997010,12969.067637809996,99.71903685000143,53446.35820200001
2025-04-07,03:36:52.000,97,11082382,12725,0,1743997011,12969.007011019996,99.71198772000207,53446.38615048001
2025-04-07,03:36:53.000,97,11082398,12765,0,1743997012,12969.027219949996,99.76838076000422,53446.46999592
2025-04-07,03:36:54.000,97,11082363,12845,0,1743997013,12968.95312053999,99.75428249999823,53446.51890576
2025-04-07,03:36:55.000,97,11082432,12765,0,1743997014,12968.93964792,99.73313511000015,53446.51890576
2025-04-07,03:36:56.000,97,11082341,12845,0,1743997015,12968.8588122,99.74018423999951,53446.54685424
2025-04-07,03:36:57.000,97,11082410,12965,0,1743997016,12968.81839434,99.73313511000015,53446.560828480004
2025-04-07,03:36:58.000,97,11082464,13005,0,1743997017,12968.79144909999,99.74018423999951,53446.57480272001
2025-04-07,03:36:59.000,97,11082413,13125,0,1743997018,12968.79144909999,99.73313511000015,53446.630699680005
2025-04-07,03:37:00.000,97,11082388,13085,0,1743997019,12968.73755862,99.75428249999823,53446.65166104001
2025-04-07,03:37:01.000,97,11082381,12965,0,1743997020,12968.744294929995,99.75428249999823,53446.68659664
2025-04-07,03:37:02.000,97,11082405,12965,0,1743997021,12968.75103123999,99.76133163000486,53446.74249360001
2025-04-07,03:37:03.000,97,11082414,12965,0,1743997022,12968.663459209994,99.76133163000486,53446.74249360001
2025-04-07,03:37:04.000,97,11082392,12645,0,1743997023,12968.643250279994,99.76133163000486,53446.74249360001
2025-04-07,03:37:05.000,97,11082366,13285,0,1743997024,12968.663459209994,99.7895281500023,53446.75646784
2025-04-07,03:37:06.000,97,11082432,12925,0,1743997025,12968.683668139995,99.81067554000037,53446.79140344001
2025-04-07,03:37:07.000,97,11082415,12845,0,1743997026,12968.643250279994,99.83182292999845,53446.84031328001
2025-04-07,03:37:08.000,97,11082411,12845,0,1743997027,12968.643250279994,99.83887205999781,53446.90319736
2025-04-07,03:37:09.000,97,11082419,13165,0,1743997028,12968.63651397,99.86001945000316,53446.94512008
2025-04-07,03:37:10.000,97,11082392,12965,0,1743997029,12968.6567229,99.8882159700006,53446.92415872
2025-04-07,03:37:11.000,97,11082388,12645,0,1743997030,12968.683668139995,99.86001945000316,53446.93813296001
2025-04-07,03:37:12.000,97,11082417,12765,0,1743997031,12968.703877069995,99.92346162000467,53446.9521072
2025-04-07,03:37:13.000,97,11082409,13005,0,1743997032,12968.69714076,99.95870727000147,53447.02896552001
2025-04-07,03:37:14.000,97,11082369,12765,0,1743997033,12968.71061337999,99.95870727000147,53447.05691400001
2025-04-07,03:37:15.000,97,11082416,12925,0,1743997034,12968.744294929995,99.95165814000211,53447.084862480006
2025-04-07,03:37:16.000,97,11082385,12925,0,1743997035,12968.75776755,99.97280553000019,53447.11281096
2025-04-07,03:37:17.000,97,11082377,13005,0,1743997036,12968.784712789995,99.97985465999955,53447.15473368001
2025-04-07,03:37:18.000,97,11082376,12845,0,1743997037,12968.83186695999,99.97280553000019,53447.19665640001
2025-04-07,03:37:19.000,97,11082410,12765,0,1743997038,12968.845339579995,99.95165814000211,53447.21063064
2025-04-07,03:37:20.000,97,11082393,12765,0,1743997039,12968.91270267999,99.89526509999996,53447.28050184
2025-04-07,03:37:21.000,97,11082384,12845,0,1743997040,12968.993538399991,99.96575640000083,53447.32941168
2025-04-07,03:37:22.000,97,11082379,13045,0,1743997041,12968.993538399991,99.91641248999804,53447.32242456001
2025-04-07,03:37:23.000,97,11082388,12605,0,1743997042,12969.081110430001,99.8882159700006,53447.40627
2025-04-07,03:37:24.000,97,11082388,12725,0,1743997043,12969.148473529996,99.90231422999932,53447.44819272
2025-04-07,03:37:25.000,97,11082374,12925,0,1743997044,12969.202364010001,99.93051075000403,53447.55998664001
2025-04-07,03:37:26.000,97,11082451,12965,0,1743997045,12969.310144969997,99.90231422999932,53447.57396088
2025-04-07,03:37:27.000,97,11082404,12605,0,1743997046,12969.330353899997,99.94460901000275,53447.636844960005
2025-04-07,03:37:28.000,97,11082373,12925,0,1743997047,12969.417925929993,99.97280553000019,53447.7206904
2025-04-07,03:37:29.000,97,11082418,12925,0,1743997048,12969.492025339998,100.02214944000298,53447.76261312
2025-04-07,03:37:30.000,97,11082376,12685,0,1743997049,12969.572861059998,100.04329683000105,53447.8604328
2025-04-07,03:37:31.000,97,11082434,12925,0,1743997050,12969.599806299993,100.07854247999785,53447.84645856001
2025-04-07,03:37:32.000,97,11082415,12845,0,1743997051,12969.653696779998,100.12788639000064,53447.95825248
2025-04-07,03:37:33.000,97,11082379,13125,0,1743997052,12969.700850949994,100.18427943000279,53447.97921384
2025-04-07,03:37:34.000,97,11082416,12965,0,1743997053,12969.781686669994,100.21247595000023,53448.06305928001
2025-04-07,03:37:35.000,97,11082349,12805,0,1743997054,12969.78842297999,100.21952507999958,53448.070046400004
2025-04-07,03:37:36.000,97,11082387,12765,0,1743997055,12969.801895599994,100.2829672500011,53448.12594336
2025-04-07,03:37:37.000,97,11082426,12885,0,1743997056,12969.85578608,100.30411463999917,53448.21677592
2025-04-07,03:37:38.000,97,11082456,12965,0,1743997057,12969.923149179995,100.36050768000132,53448.27267288
2025-04-07,03:37:39.000,97,11082406,12965,0,1743997058,12969.90967655999,100.3816550699994,53448.356518320004
2025-04-07,03:37:40.000,97,11082421,13285,0,1743997059,12969.95009441999,100.41690072000347,53448.34953120001
2025-04-07,03:37:41.000,97,11082433,13045,0,1743997060,12969.9366218,100.45919549999962,53448.41241528
2025-04-07,03:37:42.000,97,11082439,12925,0,1743997061,12969.9366218,100.4944411500037,53448.46132512
2025-04-07,03:37:43.000,97,11082450,12885,0,1743997062,12970.003984899995,100.50149028000305,53448.61504176001
2025-04-07,03:37:44.000,97,11082455,12965,0,1743997063,12970.044402759995,100.52968680000049,53448.58010616
2025-04-07,03:37:45.000,97,11082435,12725,0,1743997064,12970.03093013999,100.57198158000392,53448.60805464
2025-04-07,03:37:46.000,97,11082401,12845,0,1743997065,12970.05113906999,100.593128970002,53448.72683568
2025-04-07,03:37:47.000,97,11082451,12605,0,1743997066,12970.044402759995,100.58607984000264,53448.810681120005
2025-04-07,03:37:48.000,97,11082435,13045,0,1743997067,12970.03093013999,100.63542374999815,53448.8386296
2025-04-07,03:37:49.000,97,11082408,12765,0,1743997068,12969.99051227999,100.64952201000415,53448.89452656
2025-04-07,03:37:50.000,97,11082418,12765,0,1743997069,12969.99051227999,100.71296417999838,53448.90151368001
2025-04-07,03:37:51.000,97,11082406,13045,0,1743997070,12969.99724859,100.70591504999902,53449.00632048
2025-04-07,03:37:52.000,97,11082392,12805,0,1743997071,12969.91641287,100.76935722000053,53449.027281840004
2025-04-07,03:37:53.000,97,11082433,13125,0,1743997072,12969.87599501,100.76935722000053,53449.06221744
2025-04-07,03:37:54.000,97,11082459,12965,0,1743997073,12969.822104529994,100.8398485200014,53449.11811440001
2025-04-07,03:37:55.000,97,11082423,12605,0,1743997074,12969.801895599994,100.83279939000204,53449.16003712
2025-04-07,03:37:56.000,97,11082459,13045,0,1743997075,12969.741268809994,100.85394678000011,53449.20195984
2025-04-07,03:37:57.000,97,11082447,12885,0,1743997076,12969.721059879994,100.85394678000011,53449.25785680001
2025-04-07,03:37:58.000,97,11082464,12765,0,1743997077,12969.707587259989,100.88214330000483,53449.27881816
2025-04-07,03:37:59.000,97,11082459,12765,0,1743997078,12969.673905709999,100.91033982000226,53449.28580528001
2025-04-07,03:38:00.000,97,11082416,12965,0,1743997079,12969.660433089994,100.91738895000162,53449.3975992
2025-04-07,03:38:01.000,97,11082363,12645,0,1743997080,12969.700850949994,100.95263459999842,53449.34868936
2025-04-07,03:38:02.000,97,11082427,12885,0,1743997081,12969.653696779998,100.95968372999778,53449.41856056
2025-04-07,03:38:03.000,97,11082412,12845,0,1743997082,12969.633487849998,100.99492938000185,53449.36965072
2025-04-07,03:38:04.000,97,11082409,12805,0,1743997083,12969.646960469989,100.97378199000377,53449.45349616001
2025-04-07,03:38:05.000,97,11082424,12685,0,1743997084,12969.653696779998,100.97378199000377,53449.45349616001
2025-04-07,03:38:06.000,97,11082423,12845,0,1743997085,12969.673905709999,100.98788025000249,53449.551315840006
2025-04-07,03:38:07.000,97,11082381,12805,0,1743997086,12969.687378329989,100.93148721000034,53449.57227720001
2025-04-07,03:38:08.000,97,11082405,12845,0,1743997087,12969.687378329989,100.97378199000377,53449.58625144
2025-04-07,03:38:09.000,97,11082438,13045,0,1743997088,12969.700850949994,100.94558546999906,53449.62817416
2025-04-07,03:38:10.000,97,11082422,13005,0,1743997089,12969.741268809994,100.97378199000377,53449.69105824001
2025-04-07,03:38:11.000,97,11082419,12885,0,1743997090,12969.761477739994,100.99492938000185,53449.63516128
2025-04-07,03:38:12.000,97,11082419,12685,0,1743997091,12969.781686669994,100.94558546999906,53449.746955200004
2025-04-07,03:38:13.000,97,11082373,12805,0,1743997092,12969.795159289999,100.94558546999906,53449.816826400005
2025-04-07,03:38:14.000,97,11082425,13005,0,1743997093,12969.822104529994,100.97378199000377,53449.79586504
2025-04-07,03:38:15.000,97,11082422,12805,0,1743997094,12969.82884083999,100.96673286000441,53449.85874912001
2025-04-07,03:38:16.000,97,11082404,12925,0,1743997095,12969.815368219999,100.98788025000249,53449.80983928001
2025-04-07,03:38:17.000,97,11082446,13045,0,1743997096,12969.815368219999,101.02312589999929,53449.90067184
2025-04-07,03:38:18.000,97,11082433,12965,0,1743997097,12969.781686669994,101.02312589999929,53449.9216332
2025-04-07,03:38:19.000,97,11082416,12925,0,1743997098,12969.76821404999,101.051322420004,53449.90765896001
2025-04-07,03:38:20.000,97,11082419,12885,0,1743997099,12969.774950359999,101.05837155000336,53449.94259456
2025-04-07,03:38:21.000,97,11082420,13005,0,1743997100,12969.727796189989,101.07246981000208,53449.9915044
2025-04-07,03:38:22.000,97,11082425,12965,0,1743997101,12969.680642019994,101.09361720000015,53450.054388480006
2025-04-07,03:38:23.000,97,11082448,12965,0,1743997102,12969.633487849998,101.16410850000102,53450.06836272
2025-04-07,03:38:24.000,97,11082382,12925,0,1743997103,12969.646960469989,101.17820675999974,53450.07534984001
2025-04-07,03:38:25.000,97,11082430,12765,0,1743997104,12969.586333679988,101.21345241000381,53450.103298320006
2025-04-07,03:38:26.000,97,11082406,13205,0,1743997105,12969.532443199998,101.24164893000125,53450.15919528
2025-04-07,03:38:27.000,97,11082415,12965,0,1743997106,12969.505497959988,101.29099284000404,53450.18714376
2025-04-07,03:38:28.000,97,11082457,12925,0,1743997107,12969.431398549998,101.28394371000468,53450.19413088001
2025-04-07,03:38:29.000,97,11082408,12845,0,1743997108,12969.424662240002,101.30509110000276,53450.17316952001
2025-04-07,03:38:30.000,97,11082467,13125,0,1743997109,12969.377508069992,101.34738587999891,53450.250027840004
2025-04-07,03:38:31.000,97,11082381,12965,0,1743997110,12969.316881279992,101.31214023000211,53450.222079360006
2025-04-07,03:38:32.000,97,11082425,13045,0,1743997111,12969.310144969997,101.3614841400049,53450.31291192001
2025-04-07,03:38:33.000,97,11082431,12885,0,1743997112,12969.256254489992,101.34738587999891,53450.3059248
2025-04-07,03:38:34.000,97,11082424,12885,0,1743997113,12969.188891389997,101.35443500999827,53450.32688616
2025-04-07,03:38:35.000,97,11082445,13205,0,1743997114,12969.094583049991,101.37558240000362,53450.368808880005
2025-04-07,03:38:36.000,97,11082391,13125,0,1743997115,12969.081110430001,101.38968066000234,53450.35483464
2025-04-07,03:38:37.000,97,11082408,13125,0,1743997116,12969.047428879996,101.42492630999914,53450.389770240006
2025-04-07,03:38:38.000,97,11082442,12725,0,1743997117,12969.04069257,101.38968066000234,53450.40374448
2025-04-07,03:38:39.000,97,11082431,13085,0,1743997118,12969.033956259991,101.45312283000385,53450.38278312001
2025-04-07,03:38:40.000,97,11082413,12805,0,1743997119,12968.966593159996,101.48836848000064,53450.36182176001
2025-04-07,03:38:41.000,97,11082408,12845,0,1743997120,12968.95312053999,101.46722109000257,53450.40374448
2025-04-07,03:38:42.000,97,11082392,12725,0,1743997121,12968.93291160999,101.49541761,53450.48060280001
2025-04-07,03:38:43.000,97,11082370,12965,0,1743997122,12968.8588122,101.48131935000129,53450.45964144001
2025-04-07,03:38:44.000,97,11082413,12885,0,1743997123,12968.89923006,101.49541761,53450.47361568
2025-04-07,03:38:45.000,97,11082387,12645,0,1743997124,12968.87902113,101.53771239000343,53450.4456672
2025-04-07,03:38:46.000,97,11082424,12965,0,1743997125,12968.905966369995,101.55181065000215,53450.49457704
2025-04-07,03:38:47.000,97,11082418,12965,0,1743997126,12968.905966369995,101.5447615200028,53450.487589920005
2025-04-07,03:38:48.000,97,11082418,12765,0,1743997127,12968.905966369995,101.50951586999872,53450.55047400001
2025-04-07,03:38:49.000,97,11082394,12725,0,1743997128,12968.89923006,101.52361413000472,53450.606370960006
2025-04-07,03:38:50.000,97,11082397,13085,0,1743997129,12968.946384229996,101.53066326000408,53450.585409600004
2025-04-07,03:38:51.000,97,11082397,12805,0,1743997130,12969.007011019996,101.53771239000343,53450.64130656
2025-04-07,03:38:52.000,97,11082412,12645,0,1743997131,12969.033956259991,101.53771239000343,53450.71816488001
2025-04-07,03:38:53.000,97,11082390,13045,0,1743997132,12969.047428879996,101.52361413000472,53450.725152000006
2025-04-07,03:38:54.000,97,11082434,12925,0,1743997133,12969.081110430001,101.55885978000151,53450.71816488001
2025-04-07,03:38:55.000,97,11082447,12845,0,1743997134,12969.135000909992,101.56590891000087,53450.79502320001
2025-04-07,03:38:56.000,97,11082411,13165,0,1743997135,12969.182155080001,101.62935108000238,53450.79502320001
2025-04-07,03:38:57.000,97,11082451,12925,0,1743997136,12969.195627699992,101.65754759999982,53450.78803608
2025-04-07,03:38:58.000,97,11082462,12845,0,1743997137,12969.236045559992,101.63640021000174,53450.79502320001
2025-04-07,03:38:59.000,97,11082391,12765,0,1743997138,12969.256254489992,101.67164585999853,53450.892842880006
2025-04-07,03:39:00.000,97,11082431,12765,0,1743997139,12969.310144969997,101.72803890000068,53450.91380424001
2025-04-07,03:39:01.000,97,11082420,12965,0,1743997140,12969.377508069992,101.73508803000004,53450.920791360004
2025-04-07,03:39:02.000,97,11082405,13125,0,1743997141,12969.384244380002,101.74918628999876,53450.99764968
2025-04-07,03:39:03.000,97,11082433,12925,0,1743997142,12969.438134859993,101.73508803000004,53451.04655952
2025-04-07,03:39:04.000,97,11082489,12885,0,1743997143,12969.438134859993,101.71394064000197,53451.10245648001
2025-04-07,03:39:05.000,97,11082459,12885,0,1743997144,12969.505497959988,101.73508803000004,53451.158353440005
2025-04-07,03:39:06.000,97,11082405,12845,0,1743997145,12969.552652129998,101.72803890000068,53451.17232768
2025-04-07,03:39:07.000,97,11082457,12965,0,1743997146,12969.586333679988,101.73508803000004,53451.17931480001
2025-04-07,03:39:08.000,97,11082405,12885,0,1743997147,12969.673905709999,101.72803890000068,53451.24918600001
2025-04-07,03:39:09.000,97,11082405,13165,0,1743997148,12969.687378329989,101.7068915100026,53451.30508296
2025-04-07,03:39:10.000,97,11082448,12765,0,1743997149,12969.80863190999,101.67164585999853,53451.40290264
2025-04-07,03:39:11.000,97,11082397,12845,0,1743997150,12969.85578608,101.65754759999982,53451.43085112
2025-04-07,03:39:12.000,97,11082411,13085,0,1743997151,12969.882731319994,101.62935108000238,53451.444825360006
2025-04-07,03:39:13.000,97,11082440,13085,0,1743997152,12969.95009441999,101.6434493400011,53451.50072232
2025-04-07,03:39:14.000,97,11082397,12765,0,1743997153,12970.024193829995,101.61525282000366,53451.57059352
2025-04-07,03:39:15.000,97,11082407,12805,0,1743997154,12970.09155692999,101.58000716999959,53451.5286708
2025-04-07,03:39:16.000,97,11082370,12765,0,1743997155,12970.125238479995,101.59410542999831,53451.591554880004
2025-04-07,03:39:17.000,97,11082414,13005,0,1743997156,12970.15892003,101.60115455999767,53451.64046472
2025-04-07,03:39:18.000,97,11082393,12805,0,1743997157,12970.23975575,101.55885978000151,53451.71732304
2025-04-07,03:39:19.000,97,11082432,12845,0,1743997158,12970.266700989996,101.5447615200028,53451.72431016001
2025-04-07,03:39:20.000,97,11082426,12885,0,1743997159,12970.313855159991,101.5447615200028,53451.80116848001
2025-04-07,03:39:21.000,97,11082395,12885,0,1743997160,12970.340800400001,101.58000716999959,53451.82212984001
2025-04-07,03:39:22.000,97,11082394,12925,0,1743997161,12970.421636120001,101.56590891000087,53451.8430912
2025-04-07,03:39:23.000,97,11082443,13125,0,1743997162,12970.408163499997,101.59410542999831,53451.88501392
2025-04-07,03:39:24.000,97,11082443,12885,0,1743997163,12970.428372429997,101.58705629999895,53451.96885936001
2025-04-07,03:39:25.000,97,11082427,12965,0,1743997164,12970.468790289997,101.61525282000366,53452.0527048
2025-04-07,03:39:26.000,97,11082439,12965,0,1743997165,12970.448581359997,101.62935108000238,53452.03174344
2025-04-07,03:39:27.000,97,11082435,12885,0,1743997166,12970.441845050002,101.61525282000366,53452.06667904001
2025-04-07,03:39:28.000,97,11082388,12685,0,1743997167,12970.435108739992,101.62935108000238,53452.0527048
2025-04-07,03:39:29.000,97,11082413,13005,0,1743997168,12970.488999219997,101.61525282000366,53452.164498720005
2025-04-07,03:39:30.000,97,11082394,13125,0,1743997169,12970.462053980002,101.61525282000366,53452.14353736
2025-04-07,03:39:31.000,97,11082435,13045,0,1743997170,12970.462053980002,101.58000716999959,53452.19943432
2025-04-07,03:39:32.000,97,11082402,13085,0,1743997171,12970.448581359997,101.56590891000087,53452.213408560005
2025-04-07,03:39:33.000,97,11082414,13005,0,1743997172,12970.421636120001,101.57295804000023,53452.19943432
2025-04-07,03:39:34.000,97,11082436,12925,0,1743997173,12970.401427190001,101.55885978000151,53452.24135704
2025-04-07,03:39:35.000,97,11082423,12765,0,1743997174,12970.381218260001,101.48836848000064,53452.29026688
2025-04-07,03:39:36.000,97,11082455,13045,0,1743997175,12970.340800400001,101.50246673999936,53452.34616384
2025-04-07,03:39:37.000,97,11082464,13165,0,1743997176,12970.320591470001,101.45312283000385,53452.381099440005
2025-04-07,03:39:38.000,97,11082432,12885,0,1743997177,12970.327327779996,101.4319754399985,53452.36013808
2025-04-07,03:39:39.000,97,11082457,12965,0,1743997178,12970.280173610001,101.41787717999978,53452.39507368001
2025-04-07,03:39:40.000,97,11082404,12925,0,1743997179,12970.280173610001,101.37558240000362,53452.381099440005
2025-04-07,03:39:41.000,97,11082461,12685,0,1743997180,12970.280173610001,101.31214023000211,53452.430009280004
2025-04-07,03:39:42.000,97,11082405,12965,0,1743997181,12970.226283129996,101.30509110000276,53452.450970640006
2025-04-07,03:39:43.000,97,11082411,12925,0,1743997182,12970.212810509991,101.27689457999804,53452.48590624
2025-04-07,03:39:44.000,97,11082434,12965,0,1743997183,12970.206074199996,101.27689457999804,53452.47891912
2025-04-07,03:39:45.000,97,11082443,12685,0,1743997184,12970.212810509991,101.23459980000189,53452.499880480005
2025-04-07,03:39:46.000,97,11082439,12845,0,1743997185,12970.19260157999,101.22050154000317,53452.45795776
2025-04-07,03:39:47.000,97,11082398,12925,0,1743997186,12970.185865269996,101.19935414999782,53452.47891912
2025-04-07,03:39:48.000,97,11082432,13045,0,1743997187,12970.17912896,101.19230501999846,53452.499880480005
2025-04-07,03:39:49.000,97,11082465,12685,0,1743997188,12970.15892003,101.13591198000358,53452.548790320005
2025-04-07,03:39:50.000,97,11082350,12965,0,1743997189,12970.145447409996,101.10066632999951,53452.52782896
2025-04-07,03:39:51.000,97,11082431,12645,0,1743997190,12970.145447409996,101.10771545999887,53452.499880480005
2025-04-07,03:39:52.000,97,11082421,13005,0,1743997191,12970.15892003,101.07246981000208,53452.56276456001
2025-04-07,03:39:53.000,97,11082397,12885,0,1743997192,12970.09829324,101.06542068000272,53452.52782896
2025-04-07,03:39:54.000,97,11082424,13005,0,1743997193,12970.13197478999,101.037224159998,53452.53481608
2025-04-07,03:39:55.000,97,11082467,12925,0,1743997194,12970.11176585999,101.02312589999929,53452.55577744
2025-04-07,03:39:56.000,97,11082402,13365,0,1743997195,12970.07808431,100.98083112000313,53452.56276456001
2025-04-07,03:39:57.000,97,11082390,13205,0,1743997196,12970.07134799999,100.92443808000098,53452.52084184001
2025-04-07,03:39:58.000,97,11082437,12765,0,1743997197,12970.044402759995,100.88919243000419,53452.5068676
2025-04-07,03:39:59.000,97,11082420,12885,0,1743997198,12970.05113906999,100.8398485200014,53452.499880480005
2025-04-07,03:40:00.000,97,11082405,12805,0,1743997199,12970.01745752,100.83279939000204,53452.56975168001
2025-04-07,03:40:01.000,97,11082441,13005,0,1743997200,12970.024193829995,100.76230809000117,53452.5767388
2025-04-07,03:40:02.000,97,11082489,13085,0,1743997201,12970.05113906999,100.71296417999838,53452.55577744
2025-04-07,03:40:03.000,97,11082446,12885,0,1743997202,12970.01072120999,100.70591504999902,53452.56276456001
2025-04-07,03:40:04.000,97,11082463,12965,0,1743997203,12970.024193829995,100.64952201000415,53452.60468728
2025-04-07,03:40:05.000,97,11082457,12685,0,1743997204,12970.003984899995,100.64247288000479,53452.597700160004
2025-04-07,03:40:06.000,97,11082419,13125,0,1743997205,12969.99051227999,100.593128970002,53452.54180320001
2025-04-07,03:40:07.000,97,11082429,12845,0,1743997206,12970.01745752,100.56493245000456,53452.56975168001
2025-04-07,03:40:08.000,97,11082493,12565,0,1743997207,12970.03766645,100.52263767000113,53452.5767388
2025-04-07,03:40:09.000,97,11082464,12765,0,1743997208,12969.983775969995,100.54378505999921,53452.59071304001
2025-04-07,03:40:10.000,97,11082405,13085,0,1743997209,12970.024193829995,100.51558854000177,53452.61167440001
2025-04-07,03:40:11.000,97,11082436,12765,0,1743997210,12970.05787538,100.51558854000177,53452.62564864
2025-04-07,03:40:12.000,97,11082448,13045,0,1743997211,12970.07808431,100.52263767000113,53452.63263576
2025-04-07,03:40:13.000,97,11082442,12845,0,1743997212,12970.084820619995,100.48739202000434,53452.62564864
2025-04-07,03:40:14.000,97,11082457,13005,0,1743997213,12970.05113906999,100.4450972400009,53452.618661520006
2025-04-07,03:40:15.000,97,11082448,12965,0,1743997214,12970.07808431,100.4450972400009,53452.618661520006
2025-04-07,03:40:16.000,97,11082427,12725,0,1743997215,12970.07134799999,100.40280246000475,53452.63263576
2025-04-07,03:40:17.000,97,11082378,12645,0,1743997216,12970.05113906999,100.43099898000219,53452.67455848
2025-04-07,03:40:18.000,97,11082462,12605,0,1743997217,12970.05787538,100.41690072000347,53452.667571360005
2025-04-07,03:40:19.000,97,11082445,13085,0,1743997218,12970.01072120999,100.36755681000068,53452.63962288001
2025-04-07,03:40:20.000,97,11082398,12685,0,1743997219,12970.03766645,100.35345855000196,53452.73744256001
2025-04-07,03:40:21.000,97,11082443,13045,0,1743997220,12970.024193829995,100.27591812000173,53452.72346832
2025-04-07,03:40:22.000,97,11082458,12765,0,1743997221,12970.064611689995,100.22657420999894,53452.77237816
2025-04-07,03:40:23.000,97,11082445,12765,0,1743997222,12970.05787538,100.24067246999766,53452.74442968
2025-04-07,03:40:24.000,97,11082452,12925,0,1743997223,12970.044402759995,100.21247595000023,53452.77237816
2025-04-07,03:40:25.000,97,11082455,13085,0,1743997224,12970.09829324,100.14198464999936,53452.80032664
2025-04-07,03:40:26.000,97,11082416,12885,0,1743997225,12970.11850217,100.09264074000384,53452.80032664
2025-04-07,03:40:27.000,97,11082399,12845,0,1743997226,12970.125238479995,100.04329683000105,53452.80032664
2025-04-07,03:40:28.000,97,11082461,13005,0,1743997227,12970.233019439991,100.0010020500049,53452.82827512001
2025-04-07,03:40:29.000,97,11082463,12725,0,1743997228,12970.246492059996,99.97985465999955,53452.84224936
2025-04-07,03:40:30.000,97,11082432,12845,0,1743997229,12970.286909919996,99.95165814000211,53452.89814632001
2025-04-07,03:40:31.000,97,11082468,12765,0,1743997230,12970.361009330001,99.92346162000467,53452.86321072
2025-04-07,03:40:32.000,97,11082457,12965,0,1743997231,12970.414899809992,99.8882159700006,53452.97500464001
2025-04-07,03:40:33.000,97,11082432,12885,0,1743997232,12970.394690879992,99.87411771000188,53452.933081920004
2025-04-07,03:40:34.000,97,11082477,13085,0,1743997233,12970.462053980002,99.8529703200038,53452.96801752
2025-04-07,03:40:35.000,97,11082438,12845,0,1743997234,12970.475526599992,99.8882159700006,53453.002953120005
2025-04-07,03:40:36.000,97,11082433,12725,0,1743997235,12970.509208149997,99.8247737999991,53453.03788872
2025-04-07,03:40:37.000,97,11082473,12805,0,1743997236,12970.482262910002,99.83182292999845,53453.06583720001
2025-04-07,03:40:38.000,97,11082476,13005,0,1743997237,12970.549626009997,99.8529703200038,53453.1357084
2025-04-07,03:40:39.000,97,11082485,12805,0,1743997238,12970.502471840002,99.84592119000445,53453.100772800004
2025-04-07,03:40:40.000,97,11082466,12965,0,1743997239,12970.529417079997,99.83182292999845,53453.06583720001
2025-04-07,03:40:41.000,97,11082460,12605,0,1743997240,12970.529417079997,99.83887205999781,53453.17763112
2025-04-07,03:40:42.000,97,11082454,13125,0,1743997241,12970.488999219997,99.83182292999845,53453.14968264
2025-04-07,03:40:43.000,97,11082482,12965,0,1743997242,12970.435108739992,99.7895281500023,53453.11474704001
2025-04-07,03:40:44.000,97,11082411,12645,0,1743997243,12970.394690879992,99.77542989000358,53453.14968264
2025-04-07,03:40:45.000,97,11082438,12765,0,1743997244,12970.354273019992,99.70493859000271,53453.22654096
2025-04-07,03:40:46.000,97,11082464,13045,0,1743997245,12970.246492059996,99.74723336999887,53453.24051520001
2025-04-07,03:40:47.000,97,11082438,13325,0,1743997246,12970.206074199996,99.690840330004,53453.25448944
2025-04-07,03:40:48.000,97,11082478,12885,0,1743997247,12970.17912896,99.60625077000441,53453.26147656001
2025-04-07,03:40:49.000,97,11082474,13005,0,1743997248,12970.125238479995,99.60625077000441,53453.2754508
2025-04-07,03:40:50.000,97,11082483,12885,0,1743997249,12970.09829324,99.60625077000441,53453.29641216
2025-04-07,03:40:51.000,97,11082472,13085,0,1743997250,12970.024193829995,99.58510337999905,53453.32436064
2025-04-07,03:40:52.000,97,11082463,12925,0,1743997251,12969.983775969995,99.5428086000029,53453.29641216
2025-04-07,03:40:53.000,97,11082436,12805,0,1743997252,12969.97030334999,99.52166121000482,53453.31038640001
2025-04-07,03:40:54.000,97,11082465,13005,0,1743997253,12969.92988548999,99.50756294999883,53453.345322
2025-04-07,03:40:55.000,97,11082450,13045,0,1743997254,12969.943358109995,99.47231730000203,53453.33134776001
2025-04-07,03:40:56.000,97,11082481,13125,0,1743997255,12969.91641287,99.41592425999988,53453.40820608001
2025-04-07,03:40:57.000,97,11082491,12685,0,1743997256,12969.923149179995,99.4441207800046,53453.40121896001
2025-04-07,03:40:58.000,97,11082481,12925,0,1743997257,12969.90967655999,99.3947768700018,53453.39423184
2025-04-07,03:40:59.000,97,11082451,13005,0,1743997258,12969.88946762999,99.38772774000245,53453.44314168
2025-04-07,03:41:00.000,97,11082484,12725,0,1743997259,12969.842313459994,99.38067861000309,53453.39423184
2025-04-07,03:41:01.000,97,11082440,12445,0,1743997260,12969.902940249995,99.34543295999902,53453.506025760005
2025-04-07,03:41:02.000,97,11082491,13005,0,1743997261,12969.83557715,99.33838382999966,53453.47109016
2025-04-07,03:41:03.000,97,11082454,12965,0,1743997262,12969.842313459994,99.33838382999966,53453.51301288
2025-04-07,03:41:04.000,97,11082455,12845,0,1743997263,12969.801895599994,99.2960890500035,53453.506025760005
2025-04-07,03:41:05.000,97,11082462,12885,0,1743997264,12969.774950359999,99.24674514000071,53453.56192272
2025-04-07,03:41:06.000,97,11082443,13085,0,1743997265,12969.78842297999,99.232646880002,53453.54794848001
2025-04-07,03:41:07.000,97,11082445,12885,0,1743997266,12969.74800511999,99.21854862000328,53453.5898712
2025-04-07,03:41:08.000,97,11082437,13125,0,1743997267,12969.74800511999,99.20445036000456,53453.63878104
2025-04-07,03:41:09.000,97,11082446,12965,0,1743997268,12969.714323569999,99.19035209999856,53453.64576816001
2025-04-07,03:41:10.000,97,11082436,12845,0,1743997269,12969.673905709999,99.19740122999792,53453.68070376
2025-04-07,03:41:11.000,97,11082461,13045,0,1743997270,12969.640224159994,99.21854862000328,53453.673716640005
2025-04-07,03:41:12.000,97,11082455,13125,0,1743997271,12969.626751539989,99.21854862000328,53453.70865224
2025-04-07,03:41:13.000,97,11082439,12725,0,1743997272,12969.593069989998,99.19035209999856,53453.74358784001
2025-04-07,03:41:14.000,97,11082440,12805,0,1743997273,12969.620015229993,99.1833029699992,53453.75756208
2025-04-07,03:41:15.000,97,11082409,12765,0,1743997274,12969.566124749988,99.1833029699992,53453.77852344
2025-04-07,03:41:16.000,97,11082403,12885,0,1743997275,12969.572861059998,99.17625383999984,53453.7994848
2025-04-07,03:41:17.000,97,11082462,13005,0,1743997276,12969.545915819988,99.16920471000049,53453.78551056001
2025-04-07,03:41:18.000,97,11082425,12885,0,1743997277,12969.559388439993,99.13395906000369,53453.869356
2025-04-07,03:41:19.000,97,11082418,13165,0,1743997278,12969.552652129998,99.14100819000305,53453.90429160001
2025-04-07,03:41:20.000,97,11082447,12685,0,1743997279,12969.559388439993,99.10576253999898,53453.91826584
2025-04-07,03:41:21.000,97,11082435,12725,0,1743997280,12969.485289030003,99.1198607999977,53454.00211128001
2025-04-07,03:41:22.000,97,11082441,13005,0,1743997281,12969.458343789993,99.09871340999962,53453.99512416
2025-04-07,03:41:23.000,97,11082469,12965,0,1743997282,12969.424662240002,99.1198607999977,53454.05102112001
2025-04-07,03:41:24.000,97,11082437,12885,0,1743997283,12969.364035450002,99.12690993000433,53453.98114992001
2025-04-07,03:41:25.000,97,11082430,12965,0,1743997284,12969.323617590002,99.1198607999977,53453.99512416
2025-04-07,03:41:26.000,97,11082452,12885,0,1743997285,12969.289936039997,99.11281166999834,53454.07198248001
2025-04-07,03:41:27.000,97,11082434,12765,0,1743997286,12969.222572940002,99.1198607999977,53454.08595672
2025-04-07,03:41:28.000,97,11082404,12965,0,1743997287,12969.195627699992,99.13395906000369,53454.08595672
2025-04-07,03:41:29.000,97,11082423,12965,0,1743997288,12969.161946150001,99.10576253999898,53454.14185368
2025-04-07,03:41:30.000,97,11082464,12965,0,1743997289,12969.135000909992,99.11281166999834,53454.20473776
2025-04-07,03:41:31.000,97,11082409,12685,0,1743997290,12969.087846739996,99.13395906000369,53454.239673359996
2025-04-07,03:41:32.000,97,11082488,12845,0,1743997291,12969.128264599996,99.1198607999977,53454.26063472
2025-04-07,03:41:33.000,97,11082432,12685,0,1743997292,12969.094583049991,99.12690993000433,53454.28858320001
2025-04-07,03:41:34.000,97,11082430,12725,0,1743997293,12969.094583049991,99.14100819000305,53454.30954456
2025-04-07,03:41:35.000,97,11082439,12965,0,1743997294,12969.108055669996,99.13395906000369,53454.33050592
2025-04-07,03:41:36.000,97,11082412,12685,0,1743997295,12969.094583049991,99.11281166999834,53454.31653168001
2025-04-07,03:41:37.000,97,11082414,12765,0,1743997296,12969.108055669996,99.09166428000026,53454.36544152001
2025-04-07,03:41:38.000,97,11082420,12885,0,1743997297,12969.094583049991,99.1198607999977,53454.393390000005
2025-04-07,03:41:39.000,97,11082409,12605,0,1743997298,12969.141737220001,99.1833029699992,53454.44928696
2025-04-07,03:41:40.000,97,11082402,12925,0,1743997299,12969.121528290001,99.17625383999984,53454.442299840004
2025-04-07,03:41:41.000,97,11082395,13125,0,1743997300,12969.161946150001,99.23969601000135,53454.561080880005
2025-04-07,03:41:42.000,97,11082393,13045,0,1743997301,12969.175418769992,99.28199079000478,53454.4981968
2025-04-07,03:41:43.000,97,11082411,12965,0,1743997302,12969.161946150001,99.25379427000007,53454.60300360001
2025-04-07,03:41:44.000,97,11082400,13005,0,1743997303,12969.175418769992,99.30313818000286,53454.630952080006
2025-04-07,03:41:45.000,97,11082413,13165,0,1743997304,12969.209100319997,99.33838382999966,53454.65191344001
2025-04-07,03:41:46.000,97,11082439,12645,0,1743997305,12969.175418769992,99.36658035000437,53454.69383616
2025-04-07,03:41:47.000,97,11082398,12885,0,1743997306,12969.182155080001,99.42297338999924,53454.728771760005
2025-04-07,03:41:48.000,97,11082399,12925,0,1743997307,12969.168682459996,99.43707164999796,53454.81960432001
2025-04-07,03:41:49.000,97,11082407,12645,0,1743997308,12969.175418769992,99.49346469000011,53454.79165584001
2025-04-07,03:41:50.000,97,11082464,12845,0,1743997309,12969.182155080001,99.5428086000029,53454.84056568001
2025-04-07,03:41:51.000,97,11082375,12845,0,1743997310,12969.175418769992,99.56395599000098,53454.896462640005
2025-04-07,03:41:52.000,97,11082401,13165,0,1743997311,12969.161946150001,99.60625077000441,53454.93838536001
2025-04-07,03:41:53.000,97,11082457,13005,0,1743997312,12969.128264599996,99.63444729000184,53454.95934672001
2025-04-07,03:41:54.000,97,11082430,12965,0,1743997313,12969.101319360001,99.66264380999928,53455.02921792
2025-04-07,03:41:55.000,97,11082408,12965,0,1743997314,12969.087846739996,99.68379120000463,53455.07114064
2025-04-07,03:41:56.000,97,11082399,12885,0,1743997315,12969.054165189991,99.676742069998,53455.10607624001
2025-04-07,03:41:57.000,97,11082325,12685,0,1743997316,12969.067637809996,99.68379120000463,53455.15498608001
2025-04-07,03:41:58.000,97,11082452,12965,0,1743997317,12969.054165189991,99.73313511000015,53455.14101184
2025-04-07,03:41:59.000,97,11082444,12765,0,1743997318,12969.0609015,99.69788946000335,53455.21088304
2025-04-07,03:42:00.000,97,11082410,12925,0,1743997319,12969.00027471,99.66969293999864,53455.21787016
2025-04-07,03:42:01.000,97,11082402,12845,0,1743997320,12969.02048364,99.71903685000143,53455.28774136
2025-04-07,03:42:02.000,97,11082408,12805,0,1743997321,12968.91943899,99.71903685000143,53455.280754240004
2025-04-07,03:42:03.000,97,11082410,12965,0,1743997322,12968.93291160999,99.76838076000422,53455.37158680001
2025-04-07,03:42:04.000,97,11082388,12925,0,1743997323,12968.885757439995,99.72608598000079,53455.4065224
2025-04-07,03:42:05.000,97,11082376,12965,0,1743997324,12968.83860327,99.76133163000486,53455.35761256
2025-04-07,03:42:06.000,97,11082416,12685,0,1743997325,12968.77797648,99.77542989000358,53455.43447088
2025-04-07,03:42:07.000,97,11082378,12925,0,1743997326,12968.77124016999,99.7895281500023,53455.42748376
2025-04-07,03:42:08.000,97,11082369,13125,0,1743997327,12968.71061337999,99.76838076000422,53455.50434208
2025-04-07,03:42:09.000,97,11082447,13045,0,1743997328,12968.663459209994,99.76133163000486,53455.52530344
2025-04-07,03:42:10.000,97,11082431,12845,0,1743997329,12968.61630504,99.74723336999887,53455.567226160005
2025-04-07,03:42:11.000,97,11082403,12925,0,1743997330,12968.58935979999,99.74723336999887,53455.581200399996
2025-04-07,03:42:12.000,97,11082378,12965,0,1743997331,12968.596096109999,99.74723336999887,53455.637097360006
2025-04-07,03:42:13.000,97,11082382,12965,0,1743997332,12968.582623489994,99.71198772000207,53455.55325192
2025-04-07,03:42:14.000,97,11082411,12965,0,1743997333,12968.643250279994,99.71903685000143,53455.686007200005
2025-04-07,03:42:15.000,97,11082376,13045,0,1743997334,12968.67693183,99.71198772000207,53455.69998144
2025-04-07,03:42:16.000,97,11082388,12525,0,1743997335,12968.703877069995,99.69788946000335,53455.66504584
2025-04-07,03:42:17.000,97,11082430,12885,0,1743997336,12968.73082230999,99.68379120000463,53455.75587840001
2025-04-07,03:42:18.000,97,11082392,12845,0,1743997337,12968.79818541,99.63444729000184,53455.79780112001
2025-04-07,03:42:19.000,97,11082408,12885,0,1743997338,12968.845339579995,99.62739816000249,53455.84671096001
2025-04-07,03:42:20.000,97,11082436,13325,0,1743997339,12968.87228481999,99.58510337999905,53455.88863368
2025-04-07,03:42:21.000,97,11082388,13045,0,1743997340,12968.89923006,99.58510337999905,53455.972479120006
2025-04-07,03:42:22.000,97,11082399,12725,0,1743997341,12968.905966369995,99.58510337999905,53455.96549200001
2025-04-07,03:42:23.000,97,11082412,12605,0,1743997342,12968.91270267999,99.5780542499997,53455.951517760004
2025-04-07,03:42:24.000,97,11082362,13045,0,1743997343,12968.95985685,99.55690686000162,53456.021388960005
2025-04-07,03:42:25.000,97,11082382,12765,0,1743997344,12968.95312053999,99.52871034000418,53456.01440184001
2025-04-07,03:42:26.000,97,11082341,12805,0,1743997345,12968.98006578,99.5428086000029,53456.1052344
2025-04-07,03:42:27.000,97,11082401,13005,0,1743997346,12969.027219949996,99.50051381999947,53456.12619576
2025-04-07,03:42:28.000,97,11082383,12805,0,1743997347,12969.02048364,99.49346469000011,53456.16113136001
2025-04-07,03:42:29.000,97,11082452,12805,0,1743997348,12969.047428879996,99.52871034000418,53456.22401544
2025-04-07,03:42:30.000,97,11082394,12925,0,1743997349,12969.094583049991,99.52166121000482,53456.29388664
2025-04-07,03:42:31.000,97,11082389,12805,0,1743997350,12969.087846739996,99.52166121000482,53456.30087376001
2025-04-07,03:42:32.000,97,11082361,13125,0,1743997351,12969.141737220001,99.54985773000226,53456.33580936
2025-04-07,03:42:33.000,97,11082406,12805,0,1743997352,12969.188891389997,99.50051381999947,53456.43362904
2025-04-07,03:42:34.000,97,11082405,12765,0,1743997353,12969.236045559992,99.47936643000139,53456.489526
2025-04-07,03:42:35.000,97,11082407,12765,0,1743997354,12969.242781870002,99.50756294999883,53456.5593972
2025-04-07,03:42:36.000,97,11082425,12685,0,1743997355,12969.337090209992,99.49346469000011,53456.66420400001
2025-04-07,03:42:37.000,97,11082396,13045,0,1743997356,12969.397716999993,99.51461207999819,53456.68516536001
2025-04-07,03:42:38.000,97,11082464,12565,0,1743997357,12969.444871170002,99.49346469000011,53456.741062320005
2025-04-07,03:42:39.000,97,11082440,12725,0,1743997358,12969.478552719993,99.48641556000075,53456.810933520006
2025-04-07,03:42:40.000,97,11082388,12885,0,1743997359,12969.525706889988,99.50756294999883,53456.859843360005
2025-04-07,03:42:41.000,97,11082392,12645,0,1743997360,12969.620015229993,99.51461207999819,53456.93670168
2025-04-07,03:42:42.000,97,11082417,12725,0,1743997361,12969.613278919998,99.53575947000354,53457.006572880004
2025-04-07,03:42:43.000,97,11082429,13125,0,1743997362,12969.620015229993,99.56395599000098,53457.10439256
2025-04-07,03:42:44.000,97,11082399,12765,0,1743997363,12969.646960469989,99.59215250999841,53457.125353920004
2025-04-07,03:42:45.000,97,11082362,12805,0,1743997364,12969.653696779998,99.63444729000184,53457.20919936
2025-04-07,03:42:46.000,97,11082398,12925,0,1743997365,12969.653696779998,99.62739816000249,53457.23714784001
2025-04-07,03:42:47.000,97,11082401,12765,0,1743997366,12969.673905709999,99.690840330004,53457.35592888001
2025-04-07,03:42:48.000,97,11082434,12965,0,1743997367,12969.653696779998,99.68379120000463,53457.45374856001
2025-04-07,03:42:49.000,97,11082433,12925,0,1743997368,12969.646960469989,99.69788946000335,53457.45374856001
2025-04-07,03:42:50.000,97,11082443,12805,0,1743997369,12969.667169399989,99.74018423999951,53457.579516720005
2025-04-07,03:42:51.000,97,11082452,12925,0,1743997370,12969.721059879994,99.76133163000486,53457.628426560004
2025-04-07,03:42:52.000,97,11082399,12645,0,1743997371,12969.721059879994,99.78247902000294,53457.65637504
2025-04-07,03:42:53.000,97,11082427,12965,0,1743997372,12969.781686669994,99.8247737999991,53457.74022048001
2025-04-07,03:42:54.000,97,11082405,12805,0,1743997373,12969.815368219999,99.8529703200038,53457.845027280004
2025-04-07,03:42:55.000,97,11082448,13085,0,1743997374,12969.862522389994,99.90231422999932,53457.87996288
2025-04-07,03:42:56.000,97,11082436,13005,0,1743997375,12969.88946762999,99.91641248999804,53457.963808320004
2025-04-07,03:42:57.000,97,11082417,12885,0,1743997376,12969.90967655999,99.94460901000275,53458.02669240001
2025-04-07,03:42:58.000,97,11082445,12885,0,1743997377,12969.963567039995,99.95165814000211,53458.11752496
2025-04-07,03:42:59.000,97,11082427,12725,0,1743997378,12970.024193829995,99.97985465999955,53458.152460560006
2025-04-07,03:43:00.000,97,11082421,12685,0,1743997379,12970.13197478999,100.05034596000041,53458.3061772
2025-04-07,03:43:01.000,97,11082441,12765,0,1743997380,12970.15218371999,100.05034596000041,53458.3061772
2025-04-07,03:43:02.000,97,11082425,12725,0,1743997381,12970.233019439991,100.06444421999913,53458.43893248001
2025-04-07,03:43:03.000,97,11082471,12645,0,1743997382,12970.300382540001,100.10673900000256,53458.47386808
2025-04-07,03:43:04.000,97,11082398,12765,0,1743997383,12970.367745639996,100.14903377999872,53458.52976504001
2025-04-07,03:43:05.000,97,11082450,12925,0,1743997384,12970.441845050002,100.20542682000087,53458.64854608001
2025-04-07,03:43:06.000,97,11082383,13125,0,1743997385,12970.441845050002,100.29001638000045,53458.72540440001
2025-04-07,03:43:07.000,97,11082459,12725,0,1743997386,12970.468790289997,100.33231116000388,53458.83719832
2025-04-07,03:43:08.000,97,11082408,13125,0,1743997387,12970.569834939997,100.39575332999812,53458.921043760005
2025-04-07,03:43:09.000,97,11082443,12965,0,1743997388,12970.590043869997,100.43099898000219,53458.969953600004
2025-04-07,03:43:10.000,97,11082414,12845,0,1743997389,12970.563098630002,100.46624462999898,53459.088734640005
2025-04-07,03:43:11.000,97,11082487,12805,0,1743997390,12970.576571249992,100.53673592999985,53459.186554320004
2025-04-07,03:43:12.000,97,11082367,12925,0,1743997391,12970.623725420002,100.62132548999944,53459.27039976
2025-04-07,03:43:13.000,97,11082434,12965,0,1743997392,12970.664143280002,100.69886591999966,53459.31930960001
2025-04-07,03:43:14.000,97,11082419,13125,0,1743997393,12970.643934350002,100.74820983000245,53459.46603912001
2025-04-07,03:43:15.000,97,11082408,12925,0,1743997394,12970.623725420002,100.84689765000076,53459.473026240004
2025-04-07,03:43:16.000,97,11082423,13005,0,1743997395,12970.657406969993,100.86804503999883,53459.58482016001
2025-04-07,03:43:17.000,97,11082470,13005,0,1743997396,12970.643934350002,100.92443808000098,53459.689626960004
2025-04-07,03:43:18.000,97,11082486,12925,0,1743997397,12970.677615899993,100.99492938000185,53459.7385368
2025-04-07,03:43:19.000,97,11082466,12725,0,1743997398,12970.637198039993,101.05837155000336,53459.81539512
2025-04-07,03:43:20.000,97,11082410,12605,0,1743997399,12970.684352210003,101.15705937000166,53459.878279200006
2025-04-07,03:43:21.000,97,11082444,12765,0,1743997400,12970.704561140003,101.19230501999846,53459.997060240006
2025-04-07,03:43:22.000,97,11082421,12685,0,1743997401,12970.751715309998,101.27689457999804,53460.025008720004
2025-04-07,03:43:23.000,97,11082411,13285,0,1743997402,12970.805605789988,101.26984544999868,53460.164751120006
2025-04-07,03:43:24.000,97,11082405,12885,0,1743997403,12970.846023649989,101.29099284000404,53460.24859656
2025-04-07,03:43:25.000,97,11082356,12565,0,1743997404,12970.879705199994,101.37558240000362,53460.31846776
2025-04-07,03:43:26.000,97,11082449,12925,0,1743997405,12970.933595679999,101.4319754399985,53460.34641624
2025-04-07,03:43:27.000,97,11082407,13125,0,1743997406,12970.994222469999,101.48131935000129,53460.45821016
2025-04-07,03:43:28.000,97,11082507,12805,0,1743997407,12971.04811294999,101.51656499999808,53460.54205560001
2025-04-07,03:43:29.000,97,11082476,12965,0,1743997408,12971.09526712,101.53066326000408,53460.65384952
2025-04-07,03:43:30.000,97,11082461,12765,0,1743997409,12971.142421289995,101.56590891000087,53460.765643440005
2025-04-07,03:43:31.000,97,11082388,12765,0,1743997410,12971.16936652999,101.61525282000366,53460.835514640006
2025-04-07,03:43:32.000,97,11082414,12885,0,1743997411,12971.25693856,101.6786949899979,53460.91936008
2025-04-07,03:43:33.000,97,11082422,12805,0,1743997412,12971.27714749,101.72098977000132,53460.98923128
2025-04-07,03:43:34.000,97,11082461,13125,0,1743997413,12971.27714749,101.74918628999876,53461.03814112
2025-04-07,03:43:35.000,97,11082413,12925,0,1743997414,12971.33777428,101.81967758999963,53461.10801232
2025-04-07,03:43:36.000,97,11082424,12925,0,1743997415,12971.33103796999,101.84787411000434,53461.18487064
2025-04-07,03:43:37.000,97,11082476,13005,0,1743997416,12971.35124689999,101.89721801999985,53461.25474184
2025-04-07,03:43:38.000,97,11082391,12765,0,1743997417,12971.37819214,101.93951280000329,53461.33160016001
2025-04-07,03:43:39.000,97,11082406,12885,0,1743997418,12971.41187368999,102.01000410000415,53461.436406960005
2025-04-07,03:43:40.000,97,11082400,13045,0,1743997419,12971.43881893,102.1016427900031,53461.47134256
2025-04-07,03:43:41.000,97,11082428,13085,0,1743997420,12971.452291549991,102.1368884399999,53461.61807208
2025-04-07,03:43:42.000,97,11082427,12965,0,1743997421,12971.47923679,102.20737974000076,53461.673969040006
2025-04-07,03:43:43.000,97,11082439,13005,0,1743997422,12971.499445720001,102.22852712999884,53461.75082736
2025-04-07,03:43:44.000,97,11082481,12885,0,1743997423,12971.512918339991,102.25672365000355,53461.84864704
2025-04-07,03:43:45.000,97,11082453,12805,0,1743997424,12971.506182029996,102.33426408000378,53461.89755688
2025-04-07,03:43:46.000,97,11082422,12405,0,1743997425,12971.539863580001,102.411804510004,53462.00236368001
2025-04-07,03:43:47.000,97,11082482,12965,0,1743997426,12971.533127269991,102.47524667999824,53462.02332504
2025-04-07,03:43:48.000,97,11082473,12965,0,1743997427,12971.566808819996,102.52459059000103,53462.107170480005
2025-04-07,03:43:49.000,97,11082481,12925,0,1743997428,12971.587017749996,102.56688537000446,53462.17005456001
2025-04-07,03:43:50.000,97,11082489,13045,0,1743997429,12971.620699300001,102.60918015000061,53462.24691288001
2025-04-07,03:43:51.000,97,11082496,12925,0,1743997430,12971.661117160002,102.64442580000468,53462.274861360005
2025-04-07,03:43:52.000,97,11082479,12685,0,1743997431,12971.661117160002,102.70786796999892,53462.41460376001
2025-04-07,03:43:53.000,97,11082491,12965,0,1743997432,12971.674589779992,102.77131014000042,53462.4984492
2025-04-07,03:43:54.000,97,11082469,12605,0,1743997433,12971.748689189997,102.81360492000385,53462.55434616001
2025-04-07,03:43:55.000,97,11082493,13125,0,1743997434,12971.795843359992,102.86999795999873,53462.59626888
2025-04-07,03:43:56.000,97,11082458,12965,0,1743997435,12971.829524909997,102.86294882999937,53462.72203704001
2025-04-07,03:43:57.000,97,11082482,12685,0,1743997436,12971.842997530002,102.89114535000408,53462.777934000005
2025-04-07,03:43:58.000,97,11082415,12765,0,1743997437,12971.903624320003,102.9404892599996,53462.86876656001
2025-04-07,03:43:59.000,97,11082467,13045,0,1743997438,12971.910360629998,103.01098056000046,53462.896715040006
2025-04-07,03:44:00.000,97,11082520,12765,0,1743997439,12971.930569559998,103.04622621000453,53462.994534720005
2025-04-07,03:44:01.000,97,11082452,12925,0,1743997440,12971.937305869993,103.08147186000133,53463.02947032
2025-04-07,03:44:02.000,97,11082438,12765,0,1743997441,12971.957514799993,103.14491403000284,53463.08536728001
2025-04-07,03:44:03.000,97,11082461,12765,0,1743997442,12971.977723729993,103.22950359000242,53463.16921272
2025-04-07,03:44:04.000,97,11082494,13045,0,1743997443,12971.937305869993,103.27884749999794,53463.25305816001
2025-04-07,03:44:05.000,97,11082436,12765,0,1743997444,12971.944042179988,103.35638792999816,53463.34389072001
2025-04-07,03:44:06.000,97,11082447,13125,0,1743997445,12971.923833250003,103.40573184000095,53463.37183920001
2025-04-07,03:44:07.000,97,11082453,12805,0,1743997446,12971.910360629998,103.46917401000246,53463.44171040001
2025-04-07,03:44:08.000,97,11082434,13045,0,1743997447,12971.856470149993,103.53966531000333,53463.50459448
2025-04-07,03:44:09.000,97,11082505,12925,0,1743997448,12971.883415390002,103.55376357000205,53463.567478560006
2025-04-07,03:44:10.000,97,11082450,12925,0,1743997449,12971.842997530002,103.62425487000291,53463.67228536
2025-04-07,03:44:11.000,97,11082455,12925,0,1743997450,12971.782370740002,103.67359877999843,53463.67927248001
2025-04-07,03:44:12.000,97,11082472,12605,0,1743997451,12971.755425499992,103.72294269000122,53463.714208080004
2025-04-07,03:44:13.000,97,11082435,12805,0,1743997452,12971.667853469997,103.73704094999994,53463.75613080001
2025-04-07,03:44:14.000,97,11082472,12885,0,1743997453,12971.674589779992,103.75113920999866,53463.86792472
2025-04-07,03:44:15.000,97,11082414,12845,0,1743997454,12971.667853469997,103.81458138000016,53463.87491184001
2025-04-07,03:44:16.000,97,11082464,12765,0,1743997455,12971.620699300001,103.87097442000231,53463.94478304001
2025-04-07,03:44:17.000,97,11082502,12805,0,1743997456,12971.573545129992,103.86392529000295,53463.9657444
2025-04-07,03:44:18.000,97,11082469,12765,0,1743997457,12971.539863580001,103.92031832999783,53464.00766712
2025-04-07,03:44:19.000,97,11082462,13125,0,1743997458,12971.506182029996,103.88507268000103,53464.00766712
2025-04-07,03:44:20.000,97,11082390,12725,0,1743997459,12971.533127269991,103.92736746000446,53464.13343528
2025-04-07,03:44:21.000,97,11082434,13005,0,1743997460,12971.485973099996,103.89917093999975,53464.13343528
2025-04-07,03:44:22.000,97,11082451,13045,0,1743997461,12971.45902786,103.88507268000103,53464.19631936
2025-04-07,03:44:23.000,97,11082460,12885,0,1743997462,12971.472500479991,103.89917093999975,53464.18933224001
2025-04-07,03:44:24.000,97,11082473,13005,0,1743997463,12971.45902786,103.88507268000103,53464.30811328001
2025-04-07,03:44:25.000,97,11082439,12765,0,1743997464,12971.43881893,103.84982703000423,53464.30811328001
2025-04-07,03:44:26.000,97,11082469,12885,0,1743997465,12971.47923679,103.81458138000016,53464.39195872
2025-04-07,03:44:27.000,97,11082466,13045,0,1743997466,12971.445555239996,103.81458138000016,53464.405932960006
2025-04-07,03:44:28.000,97,11082437,12845,0,1743997467,12971.425346309996,103.81458138000016,53464.503752640005
2025-04-07,03:44:29.000,97,11082427,13005,0,1743997468,12971.45902786,103.8075322500008,53464.552662480004
2025-04-07,03:44:30.000,97,11082411,12965,0,1743997469,12971.472500479991,103.77933573000337,53464.58061096
2025-04-07,03:44:31.000,97,11082436,12605,0,1743997470,12971.45902786,103.77933573000337,53464.66445640001
2025-04-07,03:44:32.000,97,11082451,12965,0,1743997471,12971.432082619991,103.79343399000209,53464.671443520005
2025-04-07,03:44:33.000,97,11082472,12765,0,1743997472,12971.39840107,103.79343399000209,53464.63650792
2025-04-07,03:44:34.000,97,11082481,12685,0,1743997473,12971.425346309996,103.83572876999824,53464.720353360004
2025-04-07,03:44:35.000,97,11082478,12925,0,1743997474,12971.472500479991,103.82163050999952,53464.71336624001
2025-04-07,03:44:36.000,97,11082471,13005,0,1743997475,12971.465764169996,103.8568761600036,53464.86708288
2025-04-07,03:44:37.000,97,11082444,13045,0,1743997476,12971.445555239996,103.82163050999952,53464.90201848001
2025-04-07,03:44:38.000,97,11082518,12845,0,1743997477,12971.43881893,103.87802355000167,53464.93695408
2025-04-07,03:44:39.000,97,11082487,12805,0,1743997478,12971.425346309996,103.87097442000231,53464.93695408
2025-04-07,03:44:40.000,97,11082472,12805,0,1743997479,12971.41187368999,103.84982703000423,53465.02778664001
2025-04-07,03:44:41.000,97,11082463,12885,0,1743997480,12971.445555239996,103.8568761600036,53465.06970936001
2025-04-07,03:44:42.000,97,11082450,12805,0,1743997481,12971.45902786,103.86392529000295,53465.125606320005
2025-04-07,03:44:43.000,97,11082439,12925,0,1743997482,12971.41861,103.88507268000103,53465.09067072
2025-04-07,03:44:44.000,97,11082479,12725,0,1743997483,12971.39166475999,103.86392529000295,53465.13259344
2025-04-07,03:44:45.000,97,11082447,12965,0,1743997484,12971.43881893,103.84277790000488,53465.26534872001
2025-04-07,03:44:46.000,97,11082455,12925,0,1743997485,12971.43881893,103.86392529000295,53465.23041312
2025-04-07,03:44:47.000,97,11082476,13045,0,1743997486,12971.37819214,103.91326919999847,53465.27932296
2025-04-07,03:44:48.000,97,11082477,13125,0,1743997487,12971.37145582999,103.8568761600036,53465.31425856001
2025-04-07,03:44:49.000,97,11082496,12725,0,1743997488,12971.384928449996,103.87802355000167,53465.37714264
2025-04-07,03:44:50.000,97,11082423,12685,0,1743997489,12971.33103796999,103.90622006999911,53465.412078240006
2025-04-07,03:44:51.000,97,11082470,12965,0,1743997490,12971.33103796999,103.88507268000103,53465.43303960001
2025-04-07,03:44:52.000,97,11082440,12605,0,1743997491,12971.324301659995,103.90622006999911,53465.54483352
2025-04-07,03:44:53.000,97,11082404,12925,0,1743997492,12971.27041117999,103.93441659000382,53465.54483352
2025-04-07,03:44:54.000,97,11082436,12805,0,1743997493,12971.23672963,103.96966224000062,53465.64964032001
2025-04-07,03:44:55.000,97,11082431,13085,0,1743997494,12971.19631177,104.00490789000469,53465.59374336
2025-04-07,03:44:56.000,97,11082436,12805,0,1743997495,12971.18957545999,104.02605528000277,53465.64964032001
2025-04-07,03:44:57.000,97,11082479,12605,0,1743997496,12971.142421289995,104.09654658000363,53465.7125244
2025-04-07,03:44:58.000,97,11082417,13125,0,1743997497,12971.09526712,104.19523440000194,53465.677588800005
2025-04-07,03:44:59.000,97,11082451,12765,0,1743997498,12971.05484926,104.20933266000065,53465.71951152001
2025-04-07,03:45:00.000,97,11082427,12925,0,1743997499,12970.994222469999,104.27277483000216,53465.74047288001
2025-04-07,03:45:01.000,97,11082469,13045,0,1743997500,12970.933595679999,104.37146265000047,53465.78938272001
2025-04-07,03:45:02.000,97,11082430,12805,0,1743997501,12970.852759959998,104.3996591699979,53465.87322816
2025-04-07,03:45:03.000,97,11082439,12725,0,1743997502,12970.798869479993,104.44195395000133,53465.915150880006
2025-04-07,03:45:04.000,97,11082490,13125,0,1743997503,12970.751715309998,104.52654351000092,53465.95707360001
2025-04-07,03:45:05.000,97,11082482,12525,0,1743997504,12970.657406969993,104.57588742000371,53466.03393192001
2025-04-07,03:45:06.000,97,11082450,12685,0,1743997505,12970.590043869997,104.63932958999794,53466.012970560005
2025-04-07,03:45:07.000,97,11082469,12885,0,1743997506,12970.542889700002,104.66752611000265,53466.11777736
2025-04-07,03:45:08.000,97,11082438,12845,0,1743997507,12970.482262910002,104.69572263000009,53466.12476448001
2025-04-07,03:45:09.000,97,11082460,13205,0,1743997508,12970.448581359997,104.71687001999817,53466.11777736
2025-04-07,03:45:10.000,97,11082477,12845,0,1743997509,12970.401427190001,104.75211567000224,53466.12476448001
2025-04-07,03:45:11.000,97,11082448,12925,0,1743997510,12970.381218260001,104.73096828000416,53466.08982888
2025-04-07,03:45:12.000,97,11082475,12845,0,1743997511,12970.414899809992,104.77326306000032,53466.194635679996
2025-04-07,03:45:13.000,97,11082422,12645,0,1743997512,12970.387954569997,104.80850871000439,53466.26450688
2025-04-07,03:45:14.000,97,11082472,12725,0,1743997513,12970.334064089991,104.81555784000375,53466.31341672
2025-04-07,03:45:15.000,97,11082429,12845,0,1743997514,12970.387954569997,104.85080349000054,53466.29245536001
2025-04-07,03:45:16.000,97,11082461,12965,0,1743997515,12970.401427190001,104.88604914000462,53466.33437808
2025-04-07,03:45:17.000,97,11082479,12925,0,1743997516,12970.367745639996,104.91424566000205,53466.35533944
2025-04-07,03:45:18.000,97,11082462,12925,0,1743997517,12970.374481949992,104.92834392000077,53466.418223520006
2025-04-07,03:45:19.000,97,11082448,12685,0,1743997518,12970.394690879992,104.98473696000292,53466.43918488001
2025-04-07,03:45:20.000,97,11082452,13005,0,1743997519,12970.361009330001,105.07637565000186,53466.48809472001
2025-04-07,03:45:21.000,97,11082455,12605,0,1743997520,12970.347536709996,105.13276869000401,53466.49508184
2025-04-07,03:45:22.000,97,11082425,12685,0,1743997521,12970.327327779996,105.18916172999889,53466.57892728001
2025-04-07,03:45:23.000,97,11082504,12845,0,1743997522,12970.25996468,105.27375128999847,53466.60687576001
2025-04-07,03:45:24.000,97,11082438,13285,0,1743997523,12970.21954682,105.4147338900002,53466.60687576001
2025-04-07,03:45:25.000,97,11082457,12965,0,1743997524,12970.19260157999,105.42178301999957,53466.66277272
2025-04-07,03:45:26.000,97,11082422,13005,0,1743997525,12970.07808431,105.52047083999787,53466.66277272
2025-04-07,03:45:27.000,97,11082442,12845,0,1743997526,12969.97030334999,105.5980112699981,53466.71866968
2025-04-07,03:45:28.000,97,11082497,13005,0,1743997527,12969.923149179995,105.66850256999896,53466.76757952
2025-04-07,03:45:29.000,97,11082457,13085,0,1743997528,12969.84904976999,105.70374822000304,53466.7605924
2025-04-07,03:45:30.000,97,11082449,12965,0,1743997529,12969.822104529994,105.78833778000262,53466.82347648001
2025-04-07,03:45:31.000,97,11082462,12965,0,1743997530,12969.741268809994,105.82358342999942,53466.77456664001
2025-04-07,03:45:32.000,97,11082476,12925,0,1743997531,12969.700850949994,105.83768168999813,53466.80950224
2025-04-07,03:45:33.000,97,11082421,13125,0,1743997532,12969.687378329989,105.88702560000092,53466.851424960005
2025-04-07,03:45:34.000,97,11082444,12685,0,1743997533,12969.687378329989,105.93636951000371,53466.87238632001
2025-04-07,03:45:35.000,97,11082468,13005,0,1743997534,12969.700850949994,105.94341864000307,53466.87937344
2025-04-07,03:45:36.000,97,11082448,12805,0,1743997535,12969.680642019994,105.96456603000115,53466.89334768001
2025-04-07,03:45:37.000,97,11082452,12805,0,1743997536,12969.714323569999,105.99276254999859,53466.900334800004
2025-04-07,03:45:38.000,97,11082454,12965,0,1743997537,12969.707587259989,106.06325384999946,53466.970206000005
2025-04-07,03:45:39.000,97,11082453,13005,0,1743997538,12969.727796189989,106.07030297999881,53466.99815448
2025-04-07,03:45:40.000,97,11082489,13205,0,1743997539,12969.754741429999,106.10554863000289,53466.970206000005
2025-04-07,03:45:41.000,97,11082475,12845,0,1743997540,12969.707587259989,106.14079427999968,53466.970206000005
2025-04-07,03:45:42.000,97,11082419,12845,0,1743997541,12969.700850949994,106.19013819000247,53467.0051416
2025-04-07,03:45:43.000,97,11082471,12685,0,1743997542,12969.667169399989,106.23948209999799,53467.02610296
2025-04-07,03:45:44.000,97,11082442,12925,0,1743997543,12969.687378329989,106.31702252999821,53467.10296128
2025-04-07,03:45:45.000,97,11082483,13005,0,1743997544,12969.680642019994,106.35931731000164,53467.12392264
2025-04-07,03:45:46.000,97,11082479,12925,0,1743997545,12969.653696779998,106.42275948000315,53467.15885824001
2025-04-07,03:45:47.000,97,11082453,12805,0,1743997546,12969.620015229993,106.50029991000338,53467.16584536
2025-04-07,03:45:48.000,97,11082523,12885,0,1743997547,12969.640224159994,106.59193860000232,53467.19379384
2025-04-07,03:45:49.000,97,11082509,12805,0,1743997548,12969.566124749988,106.67652816000191,53467.22174232
2025-04-07,03:45:50.000,97,11082464,12845,0,1743997549,12969.552652129998,106.73997033000342,53467.24270368
2025-04-07,03:45:51.000,97,11082468,12965,0,1743997550,12969.485289030003,106.824559890003,53467.305587760005
2025-04-07,03:45:52.000,97,11082496,12845,0,1743997551,12969.444871170002,106.88800206000451,53467.2846264
2025-04-07,03:45:53.000,97,11082490,12965,0,1743997552,12969.417925929993,106.99373901000217,53467.32654912001
2025-04-07,03:45:54.000,97,11082515,12925,0,1743997553,12969.404453310002,107.09947595999984,53467.34751048001
2025-04-07,03:45:55.000,97,11082506,12925,0,1743997554,12969.364035450002,107.1699672600007,53467.39642032001
2025-04-07,03:45:56.000,97,11082511,12765,0,1743997555,12969.364035450002,107.22636030000285,53467.41738168001
2025-04-07,03:45:57.000,97,11082461,12685,0,1743997556,12969.330353899997,107.33209725000052,53467.424368800006
2025-04-07,03:45:58.000,97,11082512,12645,0,1743997557,12969.357299139992,107.36734290000459,53467.46629152001
2025-04-07,03:45:59.000,97,11082488,12805,0,1743997558,12969.343826520002,107.48717811000097,53467.5291756
2025-04-07,03:46:00.000,97,11082456,12885,0,1743997559,12969.350562829997,107.50127636999969,53467.51520136001
2025-04-07,03:46:01.000,97,11082448,12725,0,1743997560,12969.397716999993,107.58586592999927,53467.55712408
2025-04-07,03:46:02.000,97,11082474,12845,0,1743997561,12969.424662240002,107.57881679999991,53467.55013696
2025-04-07,03:46:03.000,97,11082516,12765,0,1743997562,12969.390980689997,107.62111158000334,53467.58507256001
2025-04-07,03:46:04.000,97,11082482,13045,0,1743997563,12969.384244380002,107.67750461999822,53467.61302104001
2025-04-07,03:46:05.000,97,11082489,13045,0,1743997564,12969.397716999993,107.73389766000037,53467.67590512
2025-04-07,03:46:06.000,97,11082455,12725,0,1743997565,12969.337090209992,107.74799591999908,53467.74577632
2025-04-07,03:46:07.000,97,11082500,12845,0,1743997566,12969.269727109997,107.79733983000187,53467.71084072001
2025-04-07,03:46:08.000,97,11082500,12885,0,1743997567,12969.242781870002,107.83963460999803,53467.738789200004
2025-04-07,03:46:09.000,97,11082446,13005,0,1743997568,12969.148473529996,107.88897852000082,53467.75276344001
2025-04-07,03:46:10.000,97,11082455,12845,0,1743997569,12969.087846739996,107.93127330000425,53467.82263464
2025-04-07,03:46:11.000,97,11082447,12925,0,1743997570,12968.986802089996,107.9735680800004,53467.78071192001
2025-04-07,03:46:12.000,97,11082475,12925,0,1743997571,12968.89923006,108.02996112000255,53467.79468616
2025-04-07,03:46:13.000,97,11082451,12765,0,1743997572,12968.75776755,108.0863541600047,53467.82263464
2025-04-07,03:46:14.000,97,11082476,12845,0,1743997573,12968.703877069995,108.11455068000214,53467.79468616
2025-04-07,03:46:15.000,97,11082432,12805,0,1743997574,12968.63651397,108.1568454599983,53467.86455736
2025-04-07,03:46:16.000,97,11082505,13005,0,1743997575,12968.542205629994,108.20618937000108,53467.81564752
2025-04-07,03:46:17.000,97,11082507,12925,0,1743997576,12968.441160979994,108.25553328000387,53467.81564752
2025-04-07,03:46:18.000,97,11082483,12845,0,1743997577,12968.346852639988,108.30487718999939,53467.76673768
2025-04-07,03:46:19.000,97,11082435,12965,0,1743997578,12968.259280609993,108.3683193600009,53467.808660400005
2025-04-07,03:46:20.000,97,11082491,12885,0,1743997579,12968.218862749993,108.41061414000433,53467.79468616
2025-04-07,03:46:21.000,97,11082436,12965,0,1743997580,12968.124554410002,108.44585979000112,53467.76673768
2025-04-07,03:46:22.000,97,11082495,12845,0,1743997581,12968.043718690002,108.50225283000327,53467.78071192001
2025-04-07,03:46:23.000,97,11082470,12765,0,1743997582,12967.942674040001,108.53044935000071,53467.71084072001
2025-04-07,03:46:24.000,97,11082477,12685,0,1743997583,12967.868574629996,108.52340022000135,53467.7038536
2025-04-07,03:46:25.000,97,11082478,12965,0,1743997584,12967.80121153,108.54454760999943,53467.67590512
2025-04-07,03:46:26.000,97,11082476,12885,0,1743997585,12967.72037581,108.56569500000478,53467.689879360005
2025-04-07,03:46:27.000,97,11082465,12765,0,1743997586,12967.605858539995,108.58684239000286,53467.65494376
2025-04-07,03:46:28.000,97,11082482,12925,0,1743997587,12967.53175912999,108.56569500000478,53467.64795664
2025-04-07,03:46:29.000,97,11082482,13325,0,1743997588,12967.423978169994,108.57274413000414,53467.5990468
2025-04-07,03:46:30.000,97,11082500,12765,0,1743997589,12967.363351379994,108.59389152000222,53467.56411120001
2025-04-07,03:46:31.000,97,11082461,12685,0,1743997590,12967.269043039989,108.6150389100003,53467.57808544
2025-04-07,03:46:32.000,97,11082460,13005,0,1743997591,12967.174734699998,108.63618629999837,53467.592059680006
2025-04-07,03:46:33.000,97,11082463,12765,0,1743997592,12967.053481119998,108.68553021000116,53467.51520136001
2025-04-07,03:46:34.000,97,11082507,12845,0,1743997593,12966.898545989992,108.6784810800018,53467.43834304
2025-04-07,03:46:35.000,97,11082422,12965,0,1743997594,12966.790765029997,108.72782499000459,53467.403407440004
2025-04-07,03:46:36.000,97,11082453,12965,0,1743997595,12966.676247759991,108.73487412000395,53467.36148472
2025-04-07,03:46:37.000,97,11082478,12805,0,1743997596,12966.548257869996,108.7771689000001,53467.26366504
2025-04-07,03:46:38.000,97,11082455,12925,0,1743997597,12966.406795359995,108.80536542000482,53467.2846264
2025-04-07,03:46:39.000,97,11082465,12885,0,1743997598,12966.305750709995,108.86175845999969,53467.24969080001
2025-04-07,03:46:40.000,97,11082457,13005,0,1743997599,12966.19796975,108.91815150000184,53467.2147552
2025-04-07,03:46:41.000,97,11082440,12845,0,1743997600,12966.123870339994,108.93224976000056,53467.17283248
2025-04-07,03:46:42.000,97,11082456,12845,0,1743997601,12966.016089379998,108.95339714999864,53467.137896880005
2025-04-07,03:46:43.000,97,11082413,12765,0,1743997602,12965.948726279988,108.960446279998,53467.019115840005
2025-04-07,03:46:44.000,97,11082416,12885,0,1743997603,12965.861154249993,109.01683932000014,53466.99815448
2025-04-07,03:46:45.000,97,11082465,12765,0,1743997604,12965.800527459993,109.00979019000079,53466.99116736001
2025-04-07,03:46:46.000,97,11082474,12965,0,1743997605,12965.733164359997,109.00274106000143,53466.94225752001
2025-04-07,03:46:47.000,97,11082441,12725,0,1743997606,12965.645592330002,109.04503584000486,53466.88636056
2025-04-07,03:46:48.000,97,11082433,12925,0,1743997607,12965.611910779997,109.05913410000358,53466.88636056
2025-04-07,03:46:49.000,97,11082420,13005,0,1743997608,12965.537811369992,109.11552713999845,53466.865399199996
2025-04-07,03:46:50.000,97,11082450,12765,0,1743997609,12965.483920890001,109.08733062000101,53466.8304636
2025-04-07,03:46:51.000,97,11082432,12605,0,1743997610,12965.443503030001,109.10847800999909,53466.8304636
2025-04-07,03:46:52.000,97,11082462,12565,0,1743997611,12965.423294100001,109.11552713999845,53466.732643920004
2025-04-07,03:46:53.000,97,11082420,12885,0,1743997612,12965.38287624,109.12257626999781,53466.753605280006
2025-04-07,03:46:54.000,97,11082447,12805,0,1743997613,12965.33572206999,109.14372366000316,53466.697708319996
2025-04-07,03:46:55.000,97,11082427,13365,0,1743997614,12965.376139929991,109.18601843999932,53466.66975984
2025-04-07,03:46:56.000,97,11082471,12685,0,1743997615,12965.355930999991,109.17896930999996,53466.64181136
2025-04-07,03:46:57.000,97,11082380,13045,0,1743997616,12965.369403619996,109.20011669999803,53466.64181136
2025-04-07,03:46:58.000,97,11082413,12885,0,1743997617,12965.376139929991,109.21421496000403,53466.59290152
2025-04-07,03:46:59.000,97,11082382,12805,0,1743997618,12965.389612549996,109.22831322000275,53466.585914400006
2025-04-07,03:47:00.000,97,11082438,13085,0,1743997619,12965.423294100001,109.25650974000018,53466.59290152
2025-04-07,03:47:01.000,97,11082409,12965,0,1743997620,12965.490657199996,109.29175539000425,53466.5509788
2025-04-07,03:47:02.000,97,11082379,12685,0,1743997621,12965.504129820001,109.31995191000169,53466.52303032
2025-04-07,03:47:03.000,97,11082437,12605,0,1743997622,12965.537811369992,109.35519755999849,53466.564953040004
2025-04-07,03:47:04.000,97,11082404,12845,0,1743997623,12965.537811369992,109.40454147000128,53466.49508184
2025-04-07,03:47:05.000,97,11082426,12805,0,1743997624,12965.544547680001,109.47503277000214,53466.530017439996
2025-04-07,03:47:06.000,97,11082413,12805,0,1743997625,12965.605174470002,109.5173275499983,53466.585914400006
2025-04-07,03:47:07.000,97,11082387,12805,0,1743997626,12965.571492919997,109.56667146000109,53466.4811076
2025-04-07,03:47:08.000,97,11082451,12965,0,1743997627,12965.598438159992,109.62306450000324,53466.49508184
2025-04-07,03:47:09.000,97,11082457,12885,0,1743997628,12965.591701849997,109.65126102000067,53466.467133360005
2025-04-07,03:47:10.000,97,11082430,12845,0,1743997629,12965.645592330002,109.6935558000041,53466.45315912
2025-04-07,03:47:11.000,97,11082441,12845,0,1743997630,12965.665801260002,109.7288014500009,53466.47412048
2025-04-07,03:47:12.000,97,11082419,12685,0,1743997631,12965.692746499997,109.7640470999977,53466.5509788
2025-04-07,03:47:13.000,97,11082433,12645,0,1743997632,12965.712955429997,109.74994883999898,53466.4811076
2025-04-07,03:47:14.000,97,11082406,12845,0,1743997633,12965.780318529993,109.82044013999985,53466.5509788
2025-04-07,03:47:15.000,97,11082430,13005,0,1743997634,12965.820736389993,109.83453839999856,53466.516043200005
2025-04-07,03:47:16.000,97,11082424,12725,0,1743997635,12965.834209009998,109.84158752999792,53466.5509788
2025-04-07,03:47:17.000,97,11082434,12965,0,1743997636,12965.915044729998,109.83453839999856,53466.61386288
2025-04-07,03:47:18.000,97,11082417,12765,0,1743997637,12965.948726279988,109.89798057000007,53466.585914400006
2025-04-07,03:47:19.000,97,11082395,12805,0,1743997638,12965.955462589998,109.90502969999943,53466.59290152
2025-04-07,03:47:20.000,97,11082381,12765,0,1743997639,12965.989144139989,109.96847187000094,53466.60687576001
2025-04-07,03:47:21.000,97,11082428,12805,0,1743997640,12966.016089379998,109.95437361000222,53466.64181136
2025-04-07,03:47:22.000,97,11082449,12925,0,1743997641,12966.076716169999,110.01781578000373,53466.66975984
2025-04-07,03:47:23.000,97,11082437,12845,0,1743997642,12966.144079269994,110.01076665000437,53466.66975984
2025-04-07,03:47:24.000,97,11082444,12845,0,1743997643,12966.17102450999,110.09535621000396,53466.683734080005
2025-04-07,03:47:25.000,97,11082408,12685,0,1743997644,12966.21817868,110.12355273000139,53466.67674696001
2025-04-07,03:47:26.000,97,11082420,13005,0,1743997645,12966.23838761,110.19404403000226,53466.71168256
2025-04-07,03:47:27.000,97,11082426,12685,0,1743997646,12966.265332849995,110.20814229000098,53466.71866968
2025-04-07,03:47:28.000,97,11082393,13005,0,1743997647,12966.305750709995,110.2856827200012,53466.76757952
2025-04-07,03:47:29.000,97,11082434,13005,0,1743997648,12966.35290487999,110.32797750000464,53466.753605280006
2025-04-07,03:47:30.000,97,11082411,12725,0,1743997649,12966.386586429995,110.38437053999951,53466.74661816001
2025-04-07,03:47:31.000,97,11082417,12685,0,1743997650,12966.39332273999,110.4337144500023,53466.78155376
2025-04-07,03:47:32.000,97,11082386,12805,0,1743997651,12966.41353166999,110.47600922999845,53466.753605280006
2025-04-07,03:47:33.000,97,11082409,12925,0,1743997652,12966.39332273999,110.5324022700006,53466.81648936
2025-04-07,03:47:34.000,97,11082424,12885,0,1743997653,12966.37985012,110.57469705000403,53466.802515120005
2025-04-07,03:47:35.000,97,11082436,12765,0,1743997654,12966.41353166999,110.57469705000403,53466.79552800001
2025-04-07,03:47:36.000,97,11082422,12845,0,1743997655,12966.427004289995,110.6451883500049,53466.77456664001
2025-04-07,03:47:37.000,97,11082412,12965,0,1743997656,12966.40005905,110.6804340000017,53466.80950224
2025-04-07,03:47:38.000,97,11082434,12885,0,1743997657,12966.366377499995,110.75092530000256,53466.79552800001
2025-04-07,03:47:39.000,97,11082456,12765,0,1743997658,12966.35964119,110.77912182,53466.79552800001
2025-04-07,03:47:40.000,97,11082435,12765,0,1743997659,12966.325959639995,110.79322007999872,53466.81648936
2025-04-07,03:47:41.000,97,11082411,12565,0,1743997660,12966.31922333,110.79322007999872,53466.81648936
2025-04-07,03:47:42.000,97,11082371,12885,0,1743997661,12966.27206915999,110.81436747000407,53466.753605280006
2025-04-07,03:47:43.000,97,11082371,12805,0,1743997662,12966.224914989994,110.83551486000215,53466.76757952
2025-04-07,03:47:44.000,97,11082374,12965,0,1743997663,12966.15081557999,110.84256399000151,53466.753605280006
2025-04-07,03:47:45.000,97,11082441,12805,0,1743997664,12966.11039771999,110.87076050999895,53466.78854088
2025-04-07,03:47:46.000,97,11082385,12765,0,1743997665,12966.083452479994,110.92010442000173,53466.802515120005
2025-04-07,03:47:47.000,97,11082398,12965,0,1743997666,12966.063243549994,110.91305529000238,53466.78155376
2025-04-07,03:47:48.000,97,11082403,12805,0,1743997667,12966.036298309999,110.9271535500011,53466.72565680001
2025-04-07,03:47:49.000,97,11082394,13165,0,1743997668,12966.036298309999,110.93420268000045,53466.71168256
2025-04-07,03:47:50.000,97,11082417,13405,0,1743997669,12965.995880449998,110.97649746000388,53466.6907212
2025-04-07,03:47:51.000,97,11082379,13005,0,1743997670,12965.962198899993,110.95535006999853,53466.64181136
2025-04-07,03:47:52.000,97,11082395,13005,0,1743997671,12965.921781039993,110.99764485000196,53466.66277272
2025-04-07,03:47:53.000,97,11082463,13245,0,1743997672,12965.962198899993,111.0258413699994,53466.634824240005
2025-04-07,03:47:54.000,97,11082473,12925,0,1743997673,12965.955462589998,111.03289049999876,53466.64181136
2025-04-07,03:47:55.000,97,11082436,12845,0,1743997674,12965.948726279988,111.06108702000347,53466.634824240005
2025-04-07,03:47:56.000,97,11082434,12765,0,1743997675,12965.928517349988,111.03289049999876,53466.60687576001
2025-04-07,03:47:57.000,97,11082432,12765,0,1743997676,12966.009353069989,111.07518528000219,53466.59290152
2025-04-07,03:47:58.000,97,11082400,13085,0,1743997677,12966.096925099999,111.04698876000475,53466.59988864
2025-04-07,03:47:59.000,97,11082425,12645,0,1743997678,12966.21144236999,111.07518528000219,53466.564953040004
2025-04-07,03:48:00.000,97,11082374,13285,0,1743997679,12966.25859654,111.11748005999834,53466.530017439996
2025-04-07,03:48:01.000,97,11082432,12525,0,1743997680,12966.33943226,111.11043092999898,53466.57892728001
2025-04-07,03:48:02.000,97,11082423,12925,0,1743997681,12966.406795359995,111.14567658000306,53466.61386288
2025-04-07,03:48:03.000,97,11082386,12685,0,1743997682,12966.487631079995,111.17387310000049,53466.53700456001
2025-04-07,03:48:04.000,97,11082399,12685,0,1743997683,12966.54152156,111.20206961999793,53466.59988864
2025-04-07,03:48:05.000,97,11082408,13125,0,1743997684,12966.656038829991,111.2725609199988,53466.564953040004
2025-04-07,03:48:06.000,97,11082417,12685,0,1743997685,12966.730138239996,111.32190483000159,53466.64879848
2025-04-07,03:48:07.000,97,11082442,12725,0,1743997686,12966.770556099997,111.37829787000373,53466.57892728001
2025-04-07,03:48:08.000,97,11082434,13285,0,1743997687,12966.925491230002,111.43469090999861,53466.65578560001
2025-04-07,03:48:09.000,97,11082404,13085,0,1743997688,12967.013063259998,111.49108395000076,53466.64181136
2025-04-07,03:48:10.000,97,11082436,12965,0,1743997689,12967.114107909998,111.55452612000227,53466.67674696001
2025-04-07,03:48:11.000,97,11082422,12885,0,1743997690,12967.194943629998,111.63911568000185,53466.70469544001
2025-04-07,03:48:12.000,97,11082434,12845,0,1743997691,12967.282515659994,111.70255785000336,53466.72565680001
2025-04-07,03:48:13.000,97,11082405,13205,0,1743997692,12967.34987875999,111.81534393000038,53466.77456664001
2025-04-07,03:48:14.000,97,11082445,13005,0,1743997693,12967.383560309994,111.90698261999933,53466.78155376
2025-04-07,03:48:15.000,97,11082497,12805,0,1743997694,12967.43745079,111.96337566000147,53466.80950224
2025-04-07,03:48:16.000,97,11082428,13085,0,1743997695,12967.53175912999,112.03386696000234,53466.84443784001
2025-04-07,03:48:17.000,97,11082435,12485,0,1743997696,12967.565440679995,112.14665303999936,53466.91430904001
2025-04-07,03:48:18.000,97,11082418,12925,0,1743997697,12967.59238591999,112.2523899900043,53466.92828328
2025-04-07,03:48:19.000,97,11082456,12605,0,1743997698,12967.5789133,112.3228812899979,53466.94225752001
2025-04-07,03:48:20.000,97,11082393,13005,0,1743997699,12967.67322163999,112.40042171999812,53466.97719312
2025-04-07,03:48:21.000,97,11082467,12605,0,1743997700,12967.67995795,112.50615867000306,53467.019115840005
2025-04-07,03:48:22.000,97,11082424,12845,0,1743997701,12967.69343056999,112.56960084000457,53467.02610296
2025-04-07,03:48:23.000,97,11082452,12845,0,1743997702,12967.75405735999,112.65419040000415,53467.0750128
2025-04-07,03:48:24.000,97,11082427,12765,0,1743997703,12967.767529979996,112.71763256999839,53467.12392264
2025-04-07,03:48:25.000,97,11082415,12725,0,1743997704,12967.807947839996,112.79517299999861,53467.17981960001
2025-04-07,03:48:26.000,97,11082432,12645,0,1743997705,12967.855102009991,112.89386082000419,53467.20776808001
2025-04-07,03:48:27.000,97,11082392,12845,0,1743997706,12967.902256180001,112.92910647000099,53467.24969080001
2025-04-07,03:48:28.000,97,11082448,12845,0,1743997707,12967.956146659992,113.02779428999929,53467.24969080001
2025-04-07,03:48:29.000,97,11082413,12925,0,1743997708,12967.989828209997,113.08418733000144,53467.27065216
2025-04-07,03:48:30.000,97,11082433,13085,0,1743997709,12968.050454999997,113.12648211000487,53467.34052336
2025-04-07,03:48:31.000,97,11082375,12685,0,1743997710,12968.131290719997,113.16877689000103,53467.403407440004
2025-04-07,03:48:32.000,97,11082372,12965,0,1743997711,12968.178444889993,113.20402253999782,53467.403407440004
2025-04-07,03:48:33.000,97,11082419,12685,0,1743997712,12968.239071679993,113.21107167000446,53467.43135592
2025-04-07,03:48:34.000,97,11082457,12965,0,1743997713,12968.259280609993,113.29566123000404,53467.51520136001
2025-04-07,03:48:35.000,97,11082448,13125,0,1743997714,12968.326643709988,113.28861210000468,53467.50821424
2025-04-07,03:48:36.000,97,11082412,13045,0,1743997715,12968.360325259993,113.35205426999892,53467.522188480005
2025-04-07,03:48:37.000,97,11082468,13125,0,1743997716,12968.447897289989,113.4013981800017,53467.5990468
2025-04-07,03:48:38.000,97,11082416,12885,0,1743997717,12968.495051459999,113.40844731000107,53467.63398240001
2025-04-07,03:48:39.000,97,11082442,12725,0,1743997718,12968.56915086999,113.36615253000491,53467.71084072001
2025-04-07,03:48:40.000,97,11082434,12925,0,1743997719,12968.71061337999,113.44369295999786,53467.76673768
2025-04-07,03:48:41.000,97,11082436,12925,0,1743997720,12968.73755862,113.4366438299985,53467.75276344001
2025-04-07,03:48:42.000,97,11082399,12965,0,1743997721,12968.77797648,113.42959469999914,53467.83660888
2025-04-07,03:48:43.000,97,11082432,13005,0,1743997722,12968.865548509995,113.4507420900045,53467.87853160001
2025-04-07,03:48:44.000,97,11082398,12765,0,1743997723,12968.946384229996,113.51418425999873,53467.96936416001
2025-04-07,03:48:45.000,97,11082406,12885,0,1743997724,12968.95985685,113.55647904000216,53467.96936416001
2025-04-07,03:48:46.000,97,11082432,12845,0,1743997725,12969.04069257,113.59172468999896,53468.01827400001
2025-04-07,03:48:47.000,97,11082416,12605,0,1743997726,12969.081110430001,113.61287208000431,53468.03923536
2025-04-07,03:48:48.000,97,11082444,12885,0,1743997727,12969.081110430001,113.65516686000046,53468.123080800004
2025-04-07,03:48:49.000,97,11082480,13125,0,1743997728,12969.182155080001,113.65516686000046,53468.18596488001
2025-04-07,03:48:50.000,97,11082365,12765,0,1743997729,12969.222572940002,113.66221598999982,53468.22090048
2025-04-07,03:48:51.000,97,11082432,12805,0,1743997730,12969.242781870002,113.71860903000197,53468.25583608001
2025-04-07,03:48:52.000,97,11082398,12885,0,1743997731,12969.323617590002,113.74680554999941,53468.2278876
2025-04-07,03:48:53.000,97,11082461,13125,0,1743997732,12969.357299139992,113.76090380999813,53468.25583608001
2025-04-07,03:48:54.000,97,11082467,12965,0,1743997733,12969.390980689997,113.80319859000156,53468.35365576001
2025-04-07,03:48:55.000,97,11082429,13165,0,1743997734,12969.492025339998,113.82434597999963,53468.40256560001
2025-04-07,03:48:56.000,97,11082467,12965,0,1743997735,12969.579597369993,113.86664076000307,53468.458462560004
2025-04-07,03:48:57.000,97,11082414,12525,0,1743997736,12969.673905709999,113.84549336999771,53468.430514080006
2025-04-07,03:48:58.000,97,11082424,12765,0,1743997737,12969.734532499999,113.8948372800005,53468.47243680001
2025-04-07,03:48:59.000,97,11082404,12965,0,1743997738,12969.80863190999,113.90893553999922,53468.48641104
2025-04-07,03:49:00.000,97,11082435,12925,0,1743997739,12969.842313459994,113.95827945000201,53468.49339816
2025-04-07,03:49:01.000,97,11082447,12925,0,1743997740,12969.92988548999,113.95827945000201,53468.5073724
2025-04-07,03:49:02.000,97,11082453,13045,0,1743997741,12970.003984899995,113.98647596999945,53468.626153440004
2025-04-07,03:49:03.000,97,11082413,12885,0,1743997742,12970.09155692999,113.9935250999988,53468.71698600001
2025-04-07,03:49:04.000,97,11082490,12685,0,1743997743,12970.212810509991,113.96532858000137,53468.73794736001
2025-04-07,03:49:05.000,97,11082423,12965,0,1743997744,12970.25996468,114.02172162000352,53468.71698600001
2025-04-07,03:49:06.000,97,11082454,12925,0,1743997745,12970.387954569997,114.04991814000095,53468.77987008
2025-04-07,03:49:07.000,97,11082454,12965,0,1743997746,12970.502471840002,114.02877075000288,53468.80083144
2025-04-07,03:49:08.000,97,11082456,13365,0,1743997747,12970.623725420002,114.0428690100016,53468.87768976
2025-04-07,03:49:09.000,97,11082459,12525,0,1743997748,12970.731506379998,114.00057422999816,53468.891664
2025-04-07,03:49:10.000,97,11082463,12885,0,1743997749,12970.852759959998,113.9935250999988,53468.933586720006
2025-04-07,03:49:11.000,97,11082458,12965,0,1743997750,12970.98748615999,114.02877075000288,53469.00345792001
2025-04-07,03:49:12.000,97,11082465,12965,0,1743997751,12971.061585569994,114.02877075000288,53469.05236776001
2025-04-07,03:49:13.000,97,11082440,12925,0,1743997752,12971.17610284,113.96532858000137,53469.08730336
2025-04-07,03:49:14.000,97,11082428,12765,0,1743997753,12971.304092729995,113.98647596999945,53469.08730336
2025-04-07,03:49:15.000,97,11082468,12965,0,1743997754,12971.43881893,114.00057422999816,53469.129226080004
2025-04-07,03:49:16.000,97,11082440,12925,0,1743997755,12971.587017749996,114.00057422999816,53469.22005864001
2025-04-07,03:49:17.000,97,11082449,12685,0,1743997756,12971.681326090002,114.01467249000416,53469.28992984001
2025-04-07,03:49:18.000,97,11082455,12685,0,1743997757,12971.842997530002,114.03581988000224,53469.35980104001
2025-04-07,03:49:19.000,97,11082471,12845,0,1743997758,12971.977723729993,114.04991814000095,53469.38774952001
2025-04-07,03:49:20.000,97,11082438,12765,0,1743997759,12972.098977309994,114.0428690100016,53469.47159496
2025-04-07,03:49:21.000,97,11082455,13125,0,1743997760,12972.200021959994,114.04991814000095,53469.52749192001
2025-04-07,03:49:22.000,97,11082449,12845,0,1743997761,12972.33474816,114.03581988000224,53469.61832448
2025-04-07,03:49:23.000,97,11082443,13005,0,1743997762,12972.462738049995,114.06401639999967,53469.72313128001
2025-04-07,03:49:24.000,97,11082425,12925,0,1743997763,12972.55031007999,114.09926205000374,53469.79300248001
2025-04-07,03:49:25.000,97,11082427,12685,0,1743997764,12972.644618419996,114.08516378999775,53469.82793808
2025-04-07,03:49:26.000,97,11082411,12965,0,1743997765,12972.745663069996,114.07106552999903,53469.9047964
2025-04-07,03:49:27.000,97,11082435,12845,0,1743997766,12972.799553550001,114.11336031000246,53469.94671912
2025-04-07,03:49:28.000,97,11082458,12885,0,1743997767,12972.887125579997,114.11336031000246,53470.01659032
2025-04-07,03:49:29.000,97,11082413,12925,0,1743997768,12973.001642850002,114.1415568299999,53470.07248728
2025-04-07,03:49:30.000,97,11082463,12965,0,1743997769,12973.089214879998,114.17680248000397,53470.16331984
2025-04-07,03:49:31.000,97,11082479,12925,0,1743997770,12973.129632739998,114.17680248000397,53470.22620392001
2025-04-07,03:49:32.000,97,11082472,13125,0,1743997771,12973.217204769993,114.19794987000205,53470.26113952
2025-04-07,03:49:33.000,97,11082395,12765,0,1743997772,12973.298040489994,114.23319551999884,53470.31703648001
2025-04-07,03:49:34.000,97,11082448,13045,0,1743997773,12973.399085139994,114.289588560001,53470.40786904
2025-04-07,03:49:35.000,97,11082457,12965,0,1743997774,12973.520338719994,114.289588560001,53470.421843280004
2025-04-07,03:49:36.000,97,11082432,12805,0,1743997775,12973.63485599,114.37417812000058,53470.5685728
2025-04-07,03:49:37.000,97,11082447,12805,0,1743997776,12973.70895539999,114.39532550999866,53470.589534160004
2025-04-07,03:49:38.000,97,11082449,12645,0,1743997777,12973.79652743,114.43057116000273,53470.71530232
2025-04-07,03:49:39.000,97,11082418,12925,0,1743997778,12973.863890529996,114.52220985000167,53470.73626368
2025-04-07,03:49:40.000,97,11082410,12805,0,1743997779,12974.065979829997,114.59270115000254,53470.86901896001
2025-04-07,03:49:41.000,97,11082482,13125,0,1743997780,12974.106397689997,114.65614332000405,53470.86203184
2025-04-07,03:49:42.000,97,11082436,12965,0,1743997781,12974.220914960002,114.67729071000213,53470.91792880001
2025-04-07,03:49:43.000,97,11082408,12805,0,1743997782,12974.254596509993,114.73368375000427,53470.98780000001
2025-04-07,03:49:44.000,97,11082427,12765,0,1743997783,12974.335432229993,114.7971259199985,53471.092606800004
2025-04-07,03:49:45.000,97,11082461,12965,0,1743997784,12974.416267949993,114.83942070000194,53471.08561968001
2025-04-07,03:49:46.000,97,11082424,13005,0,1743997785,12974.490367359998,114.89581374000409,53471.18343936001
2025-04-07,03:49:47.000,97,11082487,12765,0,1743997786,12974.584675699989,114.91696113000216,53471.23933632
2025-04-07,03:49:48.000,97,11082446,12685,0,1743997787,12974.62509355999,114.95925590999832,53471.2672848
2025-04-07,03:49:49.000,97,11082480,12805,0,1743997788,12974.70592927999,115.00859982000111,53471.35113024001
2025-04-07,03:49:50.000,97,11082506,12845,0,1743997789,12974.79350131,115.03679633999855,53471.36510448
2025-04-07,03:49:51.000,97,11082461,12885,0,1743997790,12974.881073339995,115.10728763999941,53471.448949920006
2025-04-07,03:49:52.000,97,11082428,12685,0,1743997791,12974.90801857999,115.12843503000477,53471.497859760006
2025-04-07,03:49:53.000,97,11082434,12885,0,1743997792,12975.01579954,115.17777894000028,53471.56773096001
2025-04-07,03:49:54.000,97,11082460,12965,0,1743997793,12975.03600847,115.20597545999772,53471.644589280004
2025-04-07,03:49:55.000,97,11082475,13045,0,1743997794,12975.069690019991,115.26236849999987,53471.60266656
2025-04-07,03:49:56.000,97,11082451,12765,0,1743997795,12975.157262050001,115.34695805999945,53471.616640800006
2025-04-07,03:49:57.000,97,11082459,13165,0,1743997796,12975.217888840001,115.3681054500048,53471.70048624
2025-04-07,03:49:58.000,97,11082476,13045,0,1743997797,12975.244834079997,115.45974414000375,53471.77035744
2025-04-07,03:49:59.000,97,11082480,12805,0,1743997798,12975.345878729997,115.50908804999926,53471.75638320001
2025-04-07,03:50:00.000,97,11082453,12885,0,1743997799,12975.426714449997,115.58662847999949,53471.80529304001
2025-04-07,03:50:01.000,97,11082442,12845,0,1743997800,12975.433450759992,115.6148250000042,53471.85420288001
2025-04-07,03:50:02.000,97,11082396,12765,0,1743997801,12975.453659689992,115.650070650001,53471.92407408001
2025-04-07,03:50:03.000,97,11082458,12805,0,1743997802,12975.507550169998,115.72761108000122,53472.000932400006
2025-04-07,03:50:04.000,97,11082432,12965,0,1743997803,12975.534495409993,115.81220064000081,53472.04285512001
2025-04-07,03:50:05.000,97,11082456,12965,0,1743997804,12975.507550169998,115.88269194000168,53472.00791952
2025-04-07,03:50:06.000,97,11082473,12965,0,1743997805,12975.494077549993,115.90383932999976,53472.1057392
2025-04-07,03:50:07.000,97,11082453,12965,0,1743997806,12975.467132309997,115.97433063000062,53472.035868
2025-04-07,03:50:08.000,97,11082439,13165,0,1743997807,12975.440187070002,116.0095762800047,53472.1057392
2025-04-07,03:50:09.000,97,11082440,12925,0,1743997808,12975.440187070002,116.05187106000085,53472.13368768
2025-04-07,03:50:10.000,97,11082437,12605,0,1743997809,12975.440187070002,116.08006757999829,53472.15464904
2025-04-07,03:50:11.000,97,11082434,13005,0,1743997810,12975.446923379997,116.06596931999957,53472.1756104
2025-04-07,03:50:12.000,97,11082427,12925,0,1743997811,12975.446923379997,116.08006757999829,53472.1756104
2025-04-07,03:50:13.000,97,11082493,12645,0,1743997812,12975.453659689992,116.12236236000172,53472.16163616001
2025-04-07,03:50:14.000,97,11082476,12925,0,1743997813,12975.494077549993,116.09416584000428,53472.13368768
2025-04-07,03:50:15.000,97,11082458,12925,0,1743997814,12975.534495409993,116.05892019000021,53472.147661920004
2025-04-07,03:50:16.000,97,11082440,12645,0,1743997815,12975.588385889998,116.08711670999764,53472.22452024
2025-04-07,03:50:17.000,97,11082415,12845,0,1743997816,12975.595122199993,116.07301844999893,53472.23849448001
2025-04-07,03:50:18.000,97,11082436,13005,0,1743997817,12975.635540059993,116.07301844999893,53472.23150736
2025-04-07,03:50:19.000,97,11082446,13085,0,1743997818,12975.696166849993,116.09416584000428,53472.168623280006
2025-04-07,03:50:20.000,97,11082449,13005,0,1743997819,12975.662485299988,116.08006757999829,53472.19657176
2025-04-07,03:50:21.000,97,11082463,13005,0,1743997820,12975.716375779994,116.03072367000277,53472.217533120005
2025-04-07,03:50:22.000,97,11082421,12925,0,1743997821,12975.729848399998,116.0095762800047,53472.168623280006
2025-04-07,03:50:23.000,97,11082477,13005,0,1743997822,12975.702903159989,115.98842888999934,53472.20355888
2025-04-07,03:50:24.000,97,11082438,12805,0,1743997823,12975.675957919993,115.98842888999934,53472.18259752
2025-04-07,03:50:25.000,97,11082449,12965,0,1743997824,12975.635540059993,115.97433063000062,53472.18958464001
2025-04-07,03:50:26.000,97,11082450,12885,0,1743997825,12975.547968029998,115.93908498000383,53472.16163616001
2025-04-07,03:50:27.000,97,11082470,12965,0,1743997826,12975.460396000002,115.91088845999911,53472.1057392
2025-04-07,03:50:28.000,97,11082440,12845,0,1743997827,12975.379560280002,115.88269194000168,53472.07779072
2025-04-07,03:50:29.000,97,11082485,12805,0,1743997828,12975.298724560002,115.84039715999825,53472.06381648
2025-04-07,03:50:30.000,97,11082482,12685,0,1743997829,12975.258306700001,115.79810238000209,53472.09176496001
2025-04-07,03:50:31.000,97,11082456,13045,0,1743997830,12975.197679910001,115.78400412000337,53472.00791952
2025-04-07,03:50:32.000,97,11082465,12725,0,1743997831,12975.150525739991,115.72056195000187,53471.99394528001
2025-04-07,03:50:33.000,97,11082453,13245,0,1743997832,12975.110107879991,115.65711978000036,53472.04285512001
2025-04-07,03:50:34.000,97,11082491,13045,0,1743997833,12975.02927215999,115.60777587000484,53471.979971040004
2025-04-07,03:50:35.000,97,11082400,13085,0,1743997834,12974.982117989995,115.57957935000013,53471.91009984
2025-04-07,03:50:36.000,97,11082457,12805,0,1743997835,12974.961909059995,115.5020389199999,53471.95900968
2025-04-07,03:50:37.000,97,11082484,12645,0,1743997836,12974.95517275,115.38220371000352,53471.93804832
2025-04-07,03:50:38.000,97,11082440,12885,0,1743997837,12974.91475489,115.33990893000009,53471.88913848
2025-04-07,03:50:39.000,97,11082455,13205,0,1743997838,12974.88780964999,115.31171241000266,53471.82625440001
2025-04-07,03:50:40.000,97,11082440,12605,0,1743997839,12974.87433703,115.22712285000307,53471.80529304001
2025-04-07,03:50:41.000,97,11082473,12765,0,1743997840,12974.84739178999,115.13548416000413,53471.7913188
2025-04-07,03:50:42.000,97,11082453,12965,0,1743997841,12974.87433703,115.10023851000005,53471.74939608
2025-04-07,03:50:43.000,97,11082424,13125,0,1743997842,12974.88780964999,115.01564895000047,53471.74939608
2025-04-07,03:50:44.000,97,11082423,12925,0,1743997843,12974.88780964999,114.98745243000303,53471.714460480005
2025-04-07,03:50:45.000,97,11082439,12885,0,1743997844,12974.93496382,114.91696113000216,53471.70747336001
2025-04-07,03:50:46.000,97,11082504,12965,0,1743997845,12974.961909059995,114.88171547999809,53471.67952488
2025-04-07,03:50:47.000,97,11082447,12805,0,1743997846,12975.0562174,114.81827331000386,53471.665550640006
2025-04-07,03:50:48.000,97,11082480,12765,0,1743997847,12975.07642633,114.76188027000171,53471.65856352001
2025-04-07,03:50:49.000,97,11082499,12765,0,1743997848,12975.069690019991,114.71253635999892,53471.68651200001
2025-04-07,03:50:50.000,97,11082483,12765,0,1743997849,12975.083162639996,114.67729071000213,53471.6515764
2025-04-07,03:50:51.000,97,11082449,12725,0,1743997850,12975.103371569996,114.59270115000254,53471.60266656
2025-04-07,03:50:52.000,97,11082430,12885,0,1743997851,12975.11684419,114.54335723999975,53471.60266656
2025-04-07,03:50:53.000,97,11082526,12965,0,1743997852,12975.110107879991,114.50811159000295,53471.60266656
2025-04-07,03:50:54.000,97,11082455,12605,0,1743997853,12975.089898949991,114.46581680999952,53471.63061504
2025-04-07,03:50:55.000,97,11082438,13005,0,1743997854,12975.07642633,114.41647290000401,53471.62362792
2025-04-07,03:50:56.000,97,11082411,13125,0,1743997855,12975.103371569996,114.36712899000122,53471.58869232001
2025-04-07,03:50:57.000,97,11082398,13045,0,1743997856,12975.04948108999,114.289588560001,53471.53978248001
2025-04-07,03:50:58.000,97,11082442,12925,0,1743997857,12975.02927215999,114.2402446499982,53471.497859760006
2025-04-07,03:50:59.000,97,11082476,12965,0,1743997858,12974.98885429999,114.18385161000333,53471.46991128001
2025-04-07,03:51:00.000,97,11082478,12965,0,1743997859,12974.91475489,114.07811465999839,53471.46991128001
2025-04-07,03:51:01.000,97,11082478,12765,0,1743997860,12974.84739178999,113.9935250999988,53471.46292416
2025-04-07,03:51:02.000,97,11082422,12805,0,1743997861,12974.79350131,113.88073902000178,53471.43497568
2025-04-07,03:51:03.000,97,11082438,12805,0,1743997862,12974.719401899994,113.81024772000092,53471.379078720005
2025-04-07,03:51:04.000,97,11082446,12805,0,1743997863,12974.618357249994,113.76090380999813,53471.330168880006
2025-04-07,03:51:05.000,97,11082453,12965,0,1743997864,12974.611620939999,113.65516686000046,53471.30222040001
2025-04-07,03:51:06.000,97,11082428,12725,0,1743997865,12974.517312599994,113.59877381999831,53471.25331056001
2025-04-07,03:51:07.000,97,11082501,12485,0,1743997866,12974.483631049989,113.55647904000216,53471.1974136
2025-04-07,03:51:08.000,97,11082435,12885,0,1743997867,12974.409531639998,113.50008600000001,53471.18343936001
2025-04-07,03:51:09.000,97,11082456,12765,0,1743997868,12974.295014369993,113.45779122000386,53471.06465832001
2025-04-07,03:51:10.000,97,11082454,12645,0,1743997869,12974.254596509993,113.40844731000107,53471.02972272
2025-04-07,03:51:11.000,97,11082473,13165,0,1743997870,12974.146815549997,113.35910339999828,53470.924915920004
2025-04-07,03:51:12.000,97,11082422,12605,0,1743997871,12974.059243520001,113.35205426999892,53470.88998032
2025-04-07,03:51:13.000,97,11082467,12685,0,1743997872,12973.998616730001,113.32385775000148,53470.84107048
2025-04-07,03:51:14.000,97,11082477,12725,0,1743997873,12973.911044699991,113.29566123000404,53470.813122
2025-04-07,03:51:15.000,97,11082486,12885,0,1743997874,12973.83694529,113.28156296999805,53470.76421216
2025-04-07,03:51:16.000,97,11082476,12885,0,1743997875,12973.70895539999,113.2392681900019,53470.68036672001
2025-04-07,03:51:17.000,97,11082457,13045,0,1743997876,12973.63485599,113.18287514999975,53470.56158568001
2025-04-07,03:51:18.000,97,11082481,12845,0,1743997877,12973.55402027,113.12648211000487,53470.58254704001
2025-04-07,03:51:19.000,97,11082481,12845,0,1743997878,12973.51360241,113.11943297999824,53470.4987016
2025-04-07,03:51:20.000,97,11082423,13245,0,1743997879,12973.500129789994,113.0912364600008,53470.4288304
2025-04-07,03:51:21.000,97,11082476,12765,0,1743997880,12973.500129789994,113.06303994000336,53470.372933440005
2025-04-07,03:51:22.000,97,11082500,13005,0,1743997881,12973.44623930999,113.01369603000057,53470.275113760006
2025-04-07,03:51:23.000,97,11082470,12765,0,1743997882,12973.44623930999,112.97845038000378,53470.22620392001
2025-04-07,03:51:24.000,97,11082487,12805,0,1743997883,12973.44623930999,112.9432047299997,53470.17030696
2025-04-07,03:51:25.000,97,11082452,12965,0,1743997884,12973.46644823999,112.87271342999884,53470.09344864
2025-04-07,03:51:26.000,97,11082435,12965,0,1743997885,12973.42603037999,112.86566429999948,53470.03056456001
2025-04-07,03:51:27.000,97,11082515,12685,0,1743997886,12973.48665716999,112.8092712600046,53470.01659032
2025-04-07,03:51:28.000,97,11082426,12885,0,1743997887,12973.48665716999,112.83746778000204,53469.9746676
2025-04-07,03:51:29.000,97,11082498,12765,0,1743997888,12973.540547649995,112.8092712600046,53469.939732000006
2025-04-07,03:51:30.000,97,11082446,12925,0,1743997889,12973.580965509995,112.78812386999925,53469.88383504
2025-04-07,03:51:31.000,97,11082471,12685,0,1743997890,12973.59443813,112.7458290900031,53469.8349252
2025-04-07,03:51:32.000,97,11082446,12805,0,1743997891,12973.5742292,112.7458290900031,53469.72313128001
2025-04-07,03:51:33.000,97,11082474,13005,0,1743997892,12973.5742292,112.73877996000374,53469.74409264001
2025-04-07,03:51:34.000,97,11082447,12565,0,1743997893,12973.580965509995,112.7810747399999,53469.67422144001
2025-04-07,03:51:35.000,97,11082468,12845,0,1743997894,12973.55402027,112.80222212999797,53469.66723432
2025-04-07,03:51:36.000,97,11082478,12925,0,1743997895,12973.540547649995,112.8092712600046,53469.64627296001
2025-04-07,03:51:37.000,97,11082460,12965,0,1743997896,12973.479920859994,112.8092712600046,53469.61832448
2025-04-07,03:51:38.000,97,11082444,13045,0,1743997897,12973.432766689999,112.78812386999925,53469.56941464
2025-04-07,03:51:39.000,97,11082428,13005,0,1743997898,12973.385612519989,112.80222212999797,53469.47858208001
2025-04-07,03:51:40.000,97,11082461,12965,0,1743997899,12973.311513109998,112.78812386999925,53469.464607840004
2025-04-07,03:51:41.000,97,11082402,12885,0,1743997900,12973.257622629993,112.75992735000182,53469.38774952001
2025-04-07,03:51:42.000,97,11082434,13125,0,1743997901,12973.210468459998,112.78812386999925,53469.35281392
2025-04-07,03:51:43.000,97,11082446,13245,0,1743997902,12973.149841669998,112.78812386999925,53469.28992984001
2025-04-07,03:51:44.000,97,11082472,12765,0,1743997903,12973.095951189993,112.76697648000118,53469.2759556
2025-04-07,03:51:45.000,97,11082455,12885,0,1743997904,12973.015115469992,112.78812386999925,53469.16416168
2025-04-07,03:51:46.000,97,11082434,12765,0,1743997905,12972.981433920002,112.75992735000182,53469.1362132
2025-04-07,03:51:47.000,97,11082463,12805,0,1743997906,12972.967961299997,112.75992735000182,53469.1362132
2025-04-07,03:51:48.000,97,11082492,12765,0,1743997907,12972.893861889992,112.76697648000118,53469.05236776001
2025-04-07,03:51:49.000,97,11082455,12965,0,1743997908,12972.934279749992,112.7458290900031,53468.982496560006
2025-04-07,03:51:50.000,97,11082494,12845,0,1743997909,12972.873652959992,112.75287822000246,53468.96852232
2025-04-07,03:51:51.000,97,11082423,12765,0,1743997910,12972.819762480001,112.77402561000054,53468.933586720006
2025-04-07,03:51:52.000,97,11082442,12725,0,1743997911,12972.799553550001,112.73173083000438,53468.90563824001
2025-04-07,03:51:53.000,97,11082462,12965,0,1743997912,12972.786080929996,112.70353430999967,53468.84275416
2025-04-07,03:51:54.000,97,11082402,12885,0,1743997913,12972.806289859996,112.65419040000415,53468.80083144
2025-04-07,03:51:55.000,97,11082428,12845,0,1743997914,12972.806289859996,112.66123953000351,53468.793844320004
2025-04-07,03:51:56.000,97,11082428,12965,0,1743997915,12972.813026169992,112.62599387999944,53468.814805680006
2025-04-07,03:51:57.000,97,11082449,12845,0,1743997916,12972.806289859996,112.59074823000265,53468.814805680006
2025-04-07,03:51:58.000,97,11082444,12925,0,1743997917,12972.819762480001,112.56255170999793,53468.77288296
2025-04-07,03:51:59.000,97,11082445,13125,0,1743997918,12972.799553550001,112.57664997000393,53468.75890872001
2025-04-07,03:52:00.000,97,11082440,12925,0,1743997919,12972.819762480001,112.58369910000329,53468.793844320004
2025-04-07,03:52:01.000,97,11082469,12965,0,1743997920,12972.819762480001,112.56255170999793,53468.765895840006
2025-04-07,03:52:02.000,97,11082464,12725,0,1743997921,12972.772608309991,112.52730606000114,53468.77288296
2025-04-07,03:52:03.000,97,11082461,12845,0,1743997922,12972.738926760001,112.54845344999922,53468.72397312
2025-04-07,03:52:04.000,97,11082514,12925,0,1743997923,12972.725454139996,112.54140431999986,53468.765895840006
2025-04-07,03:52:05.000,97,11082406,12805,0,1743997924,12972.671563659991,112.45681476000027,53468.83576704001
2025-04-07,03:52:06.000,97,11082450,13085,0,1743997925,12972.671563659991,112.42156911000347,53468.80083144
2025-04-07,03:52:07.000,97,11082385,12845,0,1743997926,12972.583991629996,112.39337258999876,53468.77987008
2025-04-07,03:52:08.000,97,11082442,12885,0,1743997927,12972.563782699995,112.33697955000389,53468.8217928
2025-04-07,03:52:09.000,97,11082407,12805,0,1743997928,12972.50989221999,112.2876356400011,53468.84275416
2025-04-07,03:52:10.000,97,11082459,12885,0,1743997929,12972.46947435999,112.24534085999767,53468.82877992
2025-04-07,03:52:11.000,97,11082408,12765,0,1743997930,12972.402111259995,112.21009521000087,53468.863715520005
2025-04-07,03:52:12.000,97,11082489,13005,0,1743997931,12972.34822077999,112.19599695000215,53468.84275416
2025-04-07,03:52:13.000,97,11082445,12725,0,1743997932,12972.280857679994,112.19599695000215,53468.88467688001
2025-04-07,03:52:14.000,97,11082433,12965,0,1743997933,12972.22696719999,112.16075129999808,53468.87070264
2025-04-07,03:52:15.000,97,11082450,12805,0,1743997934,12972.173076719999,112.10435826000321,53468.95454808001
2025-04-07,03:52:16.000,97,11082428,12965,0,1743997935,12972.112449929999,112.10435826000321,53468.89865112
2025-04-07,03:52:17.000,97,11082443,12765,0,1743997936,12972.098977309994,112.13255478000065,53468.97550944001
2025-04-07,03:52:18.000,97,11082383,12565,0,1743997937,12972.098977309994,112.17484956000408,53468.96852232
2025-04-07,03:52:19.000,97,11082436,13005,0,1743997938,12972.092240999998,112.21009521000087,53469.03839352
2025-04-07,03:52:20.000,97,11082410,13085,0,1743997939,12972.051823139998,112.30878302999918,53469.02441928001
2025-04-07,03:52:21.000,97,11082445,13005,0,1743997940,12972.011405279998,112.30878302999918,53469.07332912001
2025-04-07,03:52:22.000,97,11082414,12765,0,1743997941,12971.997932659993,112.36517607000133,53469.12223896001
2025-04-07,03:52:23.000,97,11082433,12965,0,1743997942,12971.970987419998,112.4356673700022,53469.12223896001
2025-04-07,03:52:24.000,97,11082416,13245,0,1743997943,12971.896888009993,112.50615867000306,53469.22005864001
2025-04-07,03:52:25.000,97,11082453,13045,0,1743997944,12971.869942769998,112.61894475000008,53469.199097280005
2025-04-07,03:52:26.000,97,11082445,12685,0,1743997945,12971.789107049997,112.69648518000031,53469.2759556
2025-04-07,03:52:27.000,97,11082445,12565,0,1743997946,12971.681326090002,112.78812386999925,53469.30390408
2025-04-07,03:52:28.000,97,11082422,12565,0,1743997947,12971.613962989992,112.86566429999948,53469.30390408
2025-04-07,03:52:29.000,97,11082424,12965,0,1743997948,12971.445555239996,112.95025385999907,53469.33883968001
2025-04-07,03:52:30.000,97,11082444,12925,0,1743997949,12971.39840107,113.02779428999929,53469.3807624
2025-04-07,03:52:31.000,97,11082370,12925,0,1743997950,12971.283883799995,113.10533471999952,53469.38774952001
2025-04-07,03:52:32.000,97,11082443,12965,0,1743997951,12971.223257009995,113.2392681900019,53469.42268512
2025-04-07,03:52:33.000,97,11082436,13005,0,1743997952,12971.11547605,113.3379560100002,53469.366788160005
2025-04-07,03:52:34.000,97,11082419,12765,0,1743997953,12970.994222469999,113.4366438299985,53469.47858208001
2025-04-07,03:52:35.000,97,11082469,13045,0,1743997954,12970.899914129994,113.57762643000024,53469.42967224001
2025-04-07,03:52:36.000,97,11082429,12685,0,1743997955,12970.778660549993,113.67631424999854,53469.49954344
2025-04-07,03:52:37.000,97,11082373,12605,0,1743997956,12970.684352210003,113.78205120000348,53469.436659360006
2025-04-07,03:52:38.000,97,11082386,12965,0,1743997957,12970.529417079997,113.88778815000114,53469.45762072001
2025-04-07,03:52:39.000,97,11082431,12925,0,1743997958,12970.462053980002,114.00057422999816,53469.534479040005
2025-04-07,03:52:40.000,97,11082415,12725,0,1743997959,12970.334064089991,114.09221292000439,53469.54845328
2025-04-07,03:52:41.000,97,11082402,12885,0,1743997960,12970.21954682,114.17680248000397,53469.44364648
2025-04-07,03:52:42.000,97,11082405,12645,0,1743997961,12970.125238479995,114.29663769000035,53469.49954344
2025-04-07,03:52:43.000,97,11082397,12765,0,1743997962,12970.05787538,114.36007986000186,53469.44364648
2025-04-07,03:52:44.000,97,11082432,12565,0,1743997963,12969.97030334999,114.42352203000337,53469.49954344
2025-04-07,03:52:45.000,97,11082427,12645,0,1743997964,12969.86925869999,114.47286593999888,53469.45762072001
2025-04-07,03:52:46.000,97,11082434,12765,0,1743997965,12969.801895599994,114.56450462999783,53469.485569200006
2025-04-07,03:52:47.000,97,11082415,12645,0,1743997966,12969.694114639999,114.64909419000469,53469.44364648
2025-04-07,03:52:48.000,97,11082412,12965,0,1743997967,12969.606542609989,114.6984381000002,53469.47159496
2025-04-07,03:52:49.000,97,11082442,12925,0,1743997968,12969.485289030003,114.7971259199985,53469.39473664
2025-04-07,03:52:50.000,97,11082468,13005,0,1743997969,12969.364035450002,114.85351896000066,53469.42268512
2025-04-07,03:52:51.000,97,11082422,13245,0,1743997970,12969.262990800002,114.88876461000473,53469.415698000004
2025-04-07,03:52:52.000,97,11082393,13205,0,1743997971,12969.168682459996,114.95925590999832,53469.37377528
2025-04-07,03:52:53.000,97,11082408,12885,0,1743997972,12969.04069257,115.03679633999855,53469.35281392
2025-04-07,03:52:54.000,97,11082418,13085,0,1743997973,12968.95312053999,115.0931893800007,53469.33883968001
2025-04-07,03:52:55.000,97,11082442,12565,0,1743997974,12968.89249374999,115.11433676999877,53469.28992984001
2025-04-07,03:52:56.000,97,11082446,12965,0,1743997975,12968.804921719995,115.17777894000028,53469.28294272
2025-04-07,03:52:57.000,97,11082434,12805,0,1743997976,12968.71061337999,115.22007372000371,53469.22005864001
2025-04-07,03:52:58.000,97,11082457,13045,0,1743997977,12968.623041349994,115.24122111000179,53469.19211016001
2025-04-07,03:52:59.000,97,11082427,12805,0,1743997978,12968.515260389999,115.29056502000458,53469.12223896001
2025-04-07,03:53:00.000,97,11082398,13165,0,1743997979,12968.434424669998,115.26236849999987,53469.15717456
2025-04-07,03:53:01.000,97,11082419,12885,0,1743997980,12968.333380019998,115.2553193700005,53469.10826472
2025-04-07,03:53:02.000,97,11082445,12845,0,1743997981,12968.313171089998,115.29056502000458,53469.01044504
2025-04-07,03:53:03.000,97,11082430,12925,0,1743997982,12968.319907399993,115.24122111000179,53468.9964708
2025-04-07,03:53:04.000,97,11082474,12965,0,1743997983,12968.299698469993,115.2553193700005,53468.933586720006
2025-04-07,03:53:05.000,97,11082422,12725,0,1743997984,12968.319907399993,115.27646675999858,53468.891664
2025-04-07,03:53:06.000,97,11082452,12805,0,1743997985,12968.333380019998,115.28351588999794,53468.89865112
2025-04-07,03:53:07.000,97,11082474,12965,0,1743997986,12968.400743119993,115.2553193700005,53468.91961248
2025-04-07,03:53:08.000,97,11082400,12925,0,1743997987,12968.515260389999,115.23417198000243,53468.863715520005
2025-04-07,03:53:09.000,97,11082414,12925,0,1743997988,12968.602832419994,115.19892632999836,53468.85672840001
2025-04-07,03:53:10.000,97,11082398,13125,0,1743997989,12968.69714076,115.191877199999,53468.863715520005
2025-04-07,03:53:11.000,97,11082420,12965,0,1743997990,12968.83186695999,115.19892632999836,53468.84275416
2025-04-07,03:53:12.000,97,11082434,12805,0,1743997991,12968.97332946999,115.16368068000156,53468.863715520005
2025-04-07,03:53:13.000,97,11082433,12605,0,1743997992,12969.155209839992,115.16368068000156,53468.88467688001
2025-04-07,03:53:14.000,97,11082439,12965,0,1743997993,12969.289936039997,115.22712285000307,53468.89865112
2025-04-07,03:53:15.000,97,11082418,13005,0,1743997994,12969.451607479998,115.26236849999987,53468.94057384
2025-04-07,03:53:16.000,97,11082439,13045,0,1743997995,12969.606542609989,115.29761415000394,53469.00345792001
2025-04-07,03:53:17.000,97,11082383,12925,0,1743997996,12969.781686669994,115.32581067000137,53469.00345792001
2025-04-07,03:53:18.000,97,11082388,12605,0,1743997997,12969.99051227999,115.33285980000073,53469.09429048001
2025-04-07,03:53:19.000,97,11082408,13005,0,1743997998,12970.23975575,115.48794066000119,53469.101277600006
2025-04-07,03:53:20.000,97,11082431,13205,0,1743997999,12970.374481949992,115.59367760999885,53469.11525184
2025-04-07,03:53:21.000,97,11082432,12685,0,1743998000,12970.590043869997,115.69236543000443,53469.199097280005
2025-04-07,03:53:22.000,97,11082374,12965,0,1743998001,12970.798869479993,115.76285672999802,53469.28294272
2025-04-07,03:53:23.000,97,11082422,12965,0,1743998002,12970.933595679999,115.93203585000447,53469.33883968001
2025-04-07,03:53:24.000,97,11082405,12965,0,1743998003,12971.021167709994,116.04482193000149,53469.42967224001
2025-04-07,03:53:25.000,97,11082404,12765,0,1743998004,12971.15589391,116.1717062700045,53469.54146616
2025-04-07,03:53:26.000,97,11082445,12965,0,1743998005,12971.23672963,116.25629583000409,53469.56242752
2025-04-07,03:53:27.000,97,11082399,12685,0,1743998006,12971.344510589995,116.36908191000111,53469.62531160001
2025-04-07,03:53:28.000,97,11082465,12845,0,1743998007,12971.472500479991,116.47481885999878,53469.75806688
2025-04-07,03:53:29.000,97,11082444,12765,0,1743998008,12971.512918339991,116.57350668000436,53469.81396384001
2025-04-07,03:53:30.000,97,11082423,12765,0,1743998009,12971.553336199991,116.67924363000202,53469.91178352001
2025-04-07,03:53:31.000,97,11082475,12845,0,1743998010,12971.627435609997,116.7990788399984,53469.96069336001
2025-04-07,03:53:32.000,97,11082388,13045,0,1743998011,12971.701535020002,116.89776666000398,53470.02357744
2025-04-07,03:53:33.000,97,11082420,13045,0,1743998012,12971.741952880002,117.010552740001,53470.086461520004
2025-04-07,03:53:34.000,97,11082442,12605,0,1743998013,12971.829524909997,117.11628968999867,53470.156332720006
2025-04-07,03:53:35.000,97,11082438,13005,0,1743998014,12971.836261219993,117.23612490000232,53470.26812664001
2025-04-07,03:53:36.000,97,11082422,12685,0,1743998015,12971.869942769998,117.29251794000447,53470.34498496001
2025-04-07,03:53:37.000,97,11082459,12805,0,1743998016,12971.917096939993,117.31366533000255,53470.39389480001
2025-04-07,03:53:38.000,97,11082447,12765,0,1743998017,12971.937305869993,117.42645140999957,53470.47774024
2025-04-07,03:53:39.000,97,11082449,12605,0,1743998018,12971.977723729993,117.46169706000364,53470.58254704001
2025-04-07,03:53:40.000,97,11082440,13125,0,1743998019,12971.964251109988,117.52513922999788,53470.63145688001
2025-04-07,03:53:41.000,97,11082488,12725,0,1743998020,12971.957514799993,117.56038488000195,53470.66639248
2025-04-07,03:53:42.000,97,11082457,12965,0,1743998021,12972.011405279998,117.55333575000259,53470.68735384
2025-04-07,03:53:43.000,97,11082425,12725,0,1743998022,12972.018141589993,117.58153227000003,53470.73626368
2025-04-07,03:53:44.000,97,11082471,12765,0,1743998023,12972.112449929999,117.59563052999874,53470.827096240006
2025-04-07,03:53:45.000,97,11082442,12925,0,1743998024,12972.146131479989,117.66612182999961,53470.8829932
2025-04-07,03:53:46.000,97,11082429,12805,0,1743998025,12972.119186239994,117.66612182999961,53470.924915920004
2025-04-07,03:53:47.000,97,11082432,12885,0,1743998026,12972.112449929999,117.68726921999769,53470.96683864001
2025-04-07,03:53:48.000,97,11082445,12925,0,1743998027,12972.139395169994,117.72956400000112,53471.02972272
2025-04-07,03:53:49.000,97,11082515,12925,0,1743998028,12972.119186239994,117.78595704000327,53471.12055528
2025-04-07,03:53:50.000,97,11082510,12925,0,1743998029,12972.092240999998,117.82120269000006,53471.19042648
2025-04-07,03:53:51.000,97,11082446,13045,0,1743998030,12972.085504689989,117.82825181999942,53471.15549088001
2025-04-07,03:53:52.000,97,11082426,12765,0,1743998031,12972.098977309994,117.82825181999942,53471.22536208
2025-04-07,03:53:53.000,97,11082469,13125,0,1743998032,12972.139395169994,117.8634974700035,53471.28824616
2025-04-07,03:53:54.000,97,11082409,12605,0,1743998033,12972.132658859999,117.90579224999965,53471.28824616
2025-04-07,03:53:55.000,97,11082457,12925,0,1743998034,12972.179813029994,117.87759573000221,53471.309207520004
2025-04-07,03:53:56.000,97,11082399,13045,0,1743998035,12972.166340409989,117.92693963999773,53471.379078720005
2025-04-07,03:53:57.000,97,11082433,12765,0,1743998036,12972.213494579999,117.94103790000372,53471.476898400004
2025-04-07,03:53:58.000,97,11082454,12885,0,1743998037,12972.24717612999,118.01857833000395,53471.497859760006
2025-04-07,03:53:59.000,97,11082418,12645,0,1743998038,12972.26738505999,118.05382398000074,53471.49087264001
2025-04-07,03:54:00.000,97,11082471,13045,0,1743998039,12972.280857679994,118.03972572000202,53471.58869232001
2025-04-07,03:54:01.000,97,11082474,13085,0,1743998040,12972.37516602,118.18775745000312,53471.63760216001
2025-04-07,03:54:02.000,97,11082474,12965,0,1743998041,12972.43579281,118.25824875000399,53471.70048624
2025-04-07,03:54:03.000,97,11082479,12765,0,1743998042,12972.462738049995,118.39218221999909,53471.67253776
2025-04-07,03:54:04.000,97,11082430,12965,0,1743998043,12972.50989221999,118.51201743000274,53471.7214476
2025-04-07,03:54:05.000,97,11082371,12885,0,1743998044,12972.55704639,118.68119655000191,53471.73542184001
2025-04-07,03:54:06.000,97,11082453,12965,0,1743998045,12972.63788211,118.7657861100015,53471.81926728
2025-04-07,03:54:07.000,97,11082417,13005,0,1743998046,12972.61767318,118.89267045000452,53471.80529304001
2025-04-07,03:54:08.000,97,11082452,12685,0,1743998047,12972.631145799991,119.01955479000026,53471.91708696
2025-04-07,03:54:09.000,97,11082445,12725,0,1743998048,12972.664827349996,119.16053739000199,53471.979971040004
2025-04-07,03:54:10.000,97,11082429,12765,0,1743998049,12972.6985089,119.27332346999901,53472.000932400006
2025-04-07,03:54:11.000,97,11082449,12885,0,1743998050,12972.685036279996,119.37906042000395,53472.049842240005
2025-04-07,03:54:12.000,97,11082443,12605,0,1743998051,12972.671563659991,119.55528867000248,53472.07080360001
2025-04-07,03:54:13.000,97,11082433,12765,0,1743998052,12972.711981519991,119.68217300999822,53472.14067480001
2025-04-07,03:54:14.000,97,11082394,13045,0,1743998053,12972.705245209996,119.8161064800006,53472.147661920004
2025-04-07,03:54:15.000,97,11082430,12965,0,1743998054,12972.745663069996,119.94299082000362,53472.19657176
2025-04-07,03:54:16.000,97,11082455,13085,0,1743998055,12972.711981519991,120.04167864000192,53472.18958464001
2025-04-07,03:54:17.000,97,11082423,12845,0,1743998056,12972.6985089,120.1262682000015,53472.287404320006
2025-04-07,03:54:18.000,97,11082462,13125,0,1743998057,12972.63788211,120.21085776000109,53472.30137856
2025-04-07,03:54:19.000,97,11082463,12725,0,1743998058,12972.624409489996,120.3377421000041,53472.30137856
2025-04-07,03:54:20.000,97,11082459,13165,0,1743998059,12972.651354729991,120.44347905000177,53472.36426264
2025-04-07,03:54:21.000,97,11082466,13045,0,1743998060,12972.624409489996,120.54921599999943,53472.37823688001
2025-04-07,03:54:22.000,97,11082494,12765,0,1743998061,12972.57051900999,120.63380555999902,53472.434133840005
2025-04-07,03:54:23.000,97,11082421,12685,0,1743998062,12972.55704639,120.69019860000117,53472.39919824
2025-04-07,03:54:24.000,97,11082436,12765,0,1743998063,12972.53010114999,120.75364077000268,53472.4201596
2025-04-07,03:54:25.000,97,11082441,13085,0,1743998064,12972.50989221999,120.82413207000354,53472.42714672001
2025-04-07,03:54:26.000,97,11082447,13005,0,1743998065,12972.50989221999,120.90167250000377,53472.39919824
2025-04-07,03:54:27.000,97,11082460,13045,0,1743998066,12972.462738049995,120.99331119000271,53472.39221112
2025-04-07,03:54:28.000,97,11082470,12925,0,1743998067,12972.503155909995,121.00740945000143,53472.4201596
2025-04-07,03:54:29.000,97,11082473,12845,0,1743998068,12972.51662853,121.1131463999991,53472.39221112
2025-04-07,03:54:30.000,97,11082477,12605,0,1743998069,12972.47621067,121.1765885700006,53472.3502884
2025-04-07,03:54:31.000,97,11082481,12725,0,1743998070,12972.46947435999,121.21888335000403,53472.336314160006
2025-04-07,03:54:32.000,97,11082448,12805,0,1743998071,12972.422320189995,121.26822725999955,53472.315352800004
2025-04-07,03:54:33.000,97,11082489,12845,0,1743998072,12972.402111259995,121.30347291000362,53472.32932704001
2025-04-07,03:54:34.000,97,11082438,12885,0,1743998073,12972.381902329995,121.36691507999785,53472.29439144
2025-04-07,03:54:35.000,97,11082451,12925,0,1743998074,12972.361693399995,121.38101334000385,53472.18259752
2025-04-07,03:54:36.000,97,11082404,12965,0,1743998075,12972.341484469995,121.47265203000279,53472.20355888
2025-04-07,03:54:37.000,97,11082500,12765,0,1743998076,12972.20675826999,121.44445550999808,53472.11272632001
2025-04-07,03:54:38.000,97,11082448,13005,0,1743998077,12972.159604099994,121.43035724999936,53472.09176496001
2025-04-07,03:54:39.000,97,11082424,12885,0,1743998078,12972.058559449993,121.46560290000343,53472.00791952
2025-04-07,03:54:40.000,97,11082440,12645,0,1743998079,12971.950778489998,121.45150464000471,53471.94503544001
2025-04-07,03:54:41.000,97,11082455,12605,0,1743998080,12971.802579670002,121.40920986000128,53471.82625440001
2025-04-07,03:54:42.000,97,11082467,12765,0,1743998081,12971.681326090002,121.35281681999913,53471.7214476
2025-04-07,03:54:43.000,97,11082488,12885,0,1743998082,12971.627435609997,121.3246203000017,53471.65856352001
2025-04-07,03:54:44.000,97,11082441,13045,0,1743998083,12971.539863580001,121.25412900000083,53471.53978248001
2025-04-07,03:54:45.000,97,11082458,12885,0,1743998084,12971.445555239996,121.16249031000189,53471.427988560004
2025-04-07,03:54:46.000,97,11082452,12805,0,1743998085,12971.41861,121.04970423000486,53471.309207520004
2025-04-07,03:54:47.000,97,11082441,12925,0,1743998086,12971.43881893,120.97216380000464,53471.27427192001
2025-04-07,03:54:48.000,97,11082508,13125,0,1743998087,12971.324301659995,120.82413207000354,53471.09959392
2025-04-07,03:54:49.000,97,11082428,12925,0,1743998088,12971.25693856,120.66905121000309,53471.00177424
2025-04-07,03:54:50.000,97,11082420,12965,0,1743998089,12971.18957545999,120.55626512999879,53470.85504472
2025-04-07,03:54:51.000,97,11082419,13125,0,1743998090,12971.09526712,120.41528253000433,53470.778186400006
2025-04-07,03:54:52.000,97,11082458,12845,0,1743998091,12970.980749849994,120.2742999300026,53470.63145688001
2025-04-07,03:54:53.000,97,11082417,12845,0,1743998092,12970.846023649989,120.15446471999894,53470.491714480006
2025-04-07,03:54:54.000,97,11082393,13125,0,1743998093,12970.792133169998,120.1262682000015,53470.39389480001
2025-04-07,03:54:55.000,97,11082457,12725,0,1743998094,12970.718033759993,120.0275803800032,53470.289088
2025-04-07,03:54:56.000,97,11082449,12845,0,1743998095,12970.603516490002,119.93594169000426,53470.11441
2025-04-07,03:54:57.000,97,11082447,12845,0,1743998096,12970.482262910002,119.86545039000339,53470.01659032
2025-04-07,03:54:58.000,97,11082444,12685,0,1743998097,12970.300382540001,119.76676256999781,53469.84191232001
2025-04-07,03:54:59.000,97,11082433,12925,0,1743998098,12970.1387111,119.74561517999973,53469.69518280001
2025-04-07,03:55:00.000,97,11082454,13165,0,1743998099,12969.983775969995,119.73856605000037,53469.62531160001
2025-04-07,03:55:01.000,97,11082431,13125,0,1743998100,12969.882731319994,119.7174186600023,53469.49954344
2025-04-07,03:55:02.000,97,11082421,13045,0,1743998101,12969.741268809994,119.67512387999886,53469.30390408
2025-04-07,03:55:03.000,97,11082442,12965,0,1743998102,12969.626751539989,119.6680747499995,53469.18512304
2025-04-07,03:55:04.000,97,11082472,12805,0,1743998103,12969.478552719993,119.64692736000143,53469.066342
2025-04-07,03:55:05.000,97,11082427,12885,0,1743998104,12969.451607479998,119.62577997000335,53468.92659960001
2025-04-07,03:55:06.000,97,11082435,12965,0,1743998105,12969.337090209992,119.61873084000399,53468.87768976
2025-04-07,03:55:07.000,97,11082433,12645,0,1743998106,12969.276463419992,119.61873084000399,53468.744934480004
2025-04-07,03:55:08.000,97,11082433,12965,0,1743998107,12969.182155080001,119.64692736000143,53468.626153440004
2025-04-07,03:55:09.000,97,11082460,12645,0,1743998108,12969.128264599996,119.67512387999886,53468.54929512001
2025-04-07,03:55:10.000,97,11082462,12765,0,1743998109,12969.04069257,119.69627127000422,53468.39557848
2025-04-07,03:55:11.000,97,11082462,12845,0,1743998110,12969.013747329991,119.70332040000358,53468.31872016
2025-04-07,03:55:12.000,97,11082442,12925,0,1743998111,12968.966593159996,119.7174186600023,53468.22090048
2025-04-07,03:55:13.000,97,11082429,12885,0,1743998112,12968.926175299996,119.82315560999996,53468.13006792
2025-04-07,03:55:14.000,97,11082451,13045,0,1743998113,12968.865548509995,119.86545039000339,53467.96936416001
2025-04-07,03:55:15.000,97,11082484,12765,0,1743998114,12968.81165802999,119.8795486500021,53467.89949296001
2025-04-07,03:55:16.000,97,11082432,12765,0,1743998115,12968.764503859995,119.95708908000233,53467.79468616
2025-04-07,03:55:17.000,97,11082457,13085,0,1743998116,12968.77124016999,120.06987515999936,53467.738789200004
2025-04-07,03:55:18.000,97,11082433,13165,0,1743998117,12968.73082230999,120.14741558999958,53467.640969520005
2025-04-07,03:55:19.000,97,11082415,12965,0,1743998118,12968.73755862,120.15446471999894,53467.60603392
2025-04-07,03:55:20.000,97,11082472,13085,0,1743998119,12968.724085999995,120.14036646000022,53467.571098320004
2025-04-07,03:55:21.000,97,11082470,12645,0,1743998120,12968.75776755,120.22495601999981,53467.4593044
2025-04-07,03:55:22.000,97,11082477,12805,0,1743998121,12968.75776755,120.30249645000004,53467.43135592
2025-04-07,03:55:23.000,97,11082433,13205,0,1743998122,12968.73755862,120.28839819000132,53467.27065216
2025-04-07,03:55:24.000,97,11082428,12805,0,1743998123,12968.703877069995,120.3377421000041,53467.200780959996
2025-04-07,03:55:25.000,97,11082469,12965,0,1743998124,12968.71734969,120.42233166000369,53467.15187112
2025-04-07,03:55:26.000,97,11082411,12885,0,1743998125,12968.663459209994,120.52806861000136,53467.088987040006
2025-04-07,03:55:27.000,97,11082396,13165,0,1743998126,12968.64998658999,120.59151078000286,53467.019115840005
2025-04-07,03:55:28.000,97,11082426,12965,0,1743998127,12968.6567229,120.70429685999989,53466.89334768001
2025-04-07,03:55:29.000,97,11082413,12765,0,1743998128,12968.58935979999,120.8311812000029,53466.84443784001
2025-04-07,03:55:30.000,97,11082443,12765,0,1743998129,12968.58935979999,120.89462337000441,53466.900334800004
2025-04-07,03:55:31.000,97,11082437,13125,0,1743998130,12968.555678249999,120.9298690200012,53466.802515120005
2025-04-07,03:55:32.000,97,11082458,12965,0,1743998131,12968.474842529999,121.03560596999887,53466.753605280006
2025-04-07,03:55:33.000,97,11082408,13165,0,1743998132,12968.414215739998,121.0779007500023,53466.64181136
2025-04-07,03:55:34.000,97,11082422,12885,0,1743998133,12968.434424669998,121.09199901000102,53466.585914400006
2025-04-07,03:55:35.000,97,11082476,12765,0,1743998134,12968.508524079989,121.18363769999996,53466.54399168
2025-04-07,03:55:36.000,97,11082490,12885,0,1743998135,12968.528733009989,121.30347291000362,53466.42521064
2025-04-07,03:55:37.000,97,11082470,12845,0,1743998136,12968.468106219989,121.35281681999913,53466.3763008
2025-04-07,03:55:38.000,97,11082487,12725,0,1743998137,12968.481578839994,121.40216073000192,53466.32739096
2025-04-07,03:55:39.000,97,11082468,12925,0,1743998138,12968.58935979999,121.43740637999872,53466.27848112
2025-04-07,03:55:40.000,97,11082437,12765,0,1743998139,12968.562414559994,121.5219959399983,53466.21559704
2025-04-07,03:55:41.000,97,11082494,13165,0,1743998140,12968.535469319999,121.58543810999981,53466.20860992
2025-04-07,03:55:42.000,97,11082431,12765,0,1743998141,12968.542205629994,121.64888028000132,53466.12476448001
2025-04-07,03:55:43.000,97,11082456,12965,0,1743998142,12968.575887179999,121.64183115000196,53466.096816
2025-04-07,03:55:44.000,97,11082487,13205,0,1743998143,12968.643250279994,121.71232245000283,53466.012970560005
2025-04-07,03:55:45.000,97,11082509,12805,0,1743998144,12968.602832419994,121.73346984000091,53465.97104784
2025-04-07,03:55:46.000,97,11082410,12725,0,1743998145,12968.58935979999,121.71937158000219,53465.86624104001
2025-04-07,03:55:47.000,97,11082442,13045,0,1743998146,12968.56915086999,121.69822419000411,53465.82431832
2025-04-07,03:55:48.000,97,11082470,12885,0,1743998147,12968.495051459999,121.60658549999789,53465.726498640004
2025-04-07,03:55:49.000,97,11082504,12725,0,1743998148,12968.468106219989,121.59248723999917,53465.677588800005
2025-04-07,03:55:50.000,97,11082477,12965,0,1743998149,12968.481578839994,121.54314333000366,53465.5378464
2025-04-07,03:55:51.000,97,11082455,12925,0,1743998150,12968.575887179999,121.43035724999936,53465.509897920005
2025-04-07,03:55:52.000,97,11082507,12925,0,1743998151,12968.562414559994,121.33871856000042,53465.43303960001
2025-04-07,03:55:53.000,97,11082430,12965,0,1743998152,12968.63651397,121.2893746500049,53465.34919416
2025-04-07,03:55:54.000,97,11082430,12885,0,1743998153,12968.6567229,121.18363769999996,53465.20945176
2025-04-07,03:55:55.000,97,11082476,12965,0,1743998154,12968.64998658999,121.08494988000166,53465.16752904001
2025-04-07,03:55:56.000,97,11082491,12725,0,1743998155,12968.69040444999,120.99331119000271,53465.10464496
2025-04-07,03:55:57.000,97,11082437,12965,0,1743998156,12968.69714076,120.8311812000029,53464.98586392
2025-04-07,03:55:58.000,97,11082526,12845,0,1743998157,12968.73755862,120.75364077000268,53464.85310864001
2025-04-07,03:55:59.000,97,11082497,12605,0,1743998158,12968.75103123999,120.6197073000003,53464.8041988
2025-04-07,03:56:00.000,97,11082516,12685,0,1743998159,12968.703877069995,120.44347905000177,53464.65048216
2025-04-07,03:56:01.000,97,11082447,13245,0,1743998160,12968.67693183,120.28134906000196,53464.5596496
2025-04-07,03:56:02.000,97,11082429,12805,0,1743998161,12968.643250279994,120.11921907000215,53464.43388144
2025-04-07,03:56:03.000,97,11082432,13525,0,1743998162,12968.61630504,119.94299082000362,53464.336061760005
2025-04-07,03:56:04.000,97,11082458,12925,0,1743998163,12968.596096109999,119.74561517999973,53464.18933224001
2025-04-07,03:56:05.000,97,11082434,12925,0,1743998164,12968.56915086999,119.56233780000184,53464.09849968
2025-04-07,03:56:06.000,97,11082431,12805,0,1743998165,12968.468106219989,119.39315868000267,53463.93779592
2025-04-07,03:56:07.000,97,11082453,12965,0,1743998166,12968.474842529999,119.18873390999943,53463.87491184001
2025-04-07,03:56:08.000,97,11082458,12965,0,1743998167,12968.427688359989,118.99135827000282,53463.77709216001
2025-04-07,03:56:09.000,97,11082477,12685,0,1743998168,12968.400743119993,118.7657861100015,53463.7211952
2025-04-07,03:56:10.000,97,11082471,12845,0,1743998169,12968.360325259993,118.49087004000467,53463.55350432
2025-04-07,03:56:11.000,97,11082466,12965,0,1743998170,12968.313171089998,118.29349440000078,53463.448697520005
2025-04-07,03:56:12.000,97,11082444,12805,0,1743998171,12968.252544299998,118.10316789000353,53463.30895512
2025-04-07,03:56:13.000,97,11082450,12965,0,1743998172,12968.185181200002,117.8634974700035,53463.24607104
2025-04-07,03:56:14.000,97,11082424,12765,0,1743998173,12968.097609169992,117.65202357000089,53463.10632864001
2025-04-07,03:56:15.000,97,11082480,13125,0,1743998174,12968.003300830002,117.42645140999957,53462.98056048
2025-04-07,03:56:16.000,97,11082453,13045,0,1743998175,12967.855102009991,117.18678098999953,53462.91068928
2025-04-07,03:56:17.000,97,11082474,13085,0,1743998176,12967.69343056999,116.98235622000357,53462.80588248
2025-04-07,03:56:18.000,97,11082482,12845,0,1743998177,12967.53849544,116.68629276000138,53462.659152960005
2025-04-07,03:56:19.000,97,11082426,12805,0,1743998178,12967.43071447999,116.52416277000157,53462.57530752
2025-04-07,03:56:20.000,97,11082449,12765,0,1743998179,12967.262306729994,116.3056397399996,53462.40761664
2025-04-07,03:56:21.000,97,11082422,12965,0,1743998180,12967.046744810003,116.09416584000428,53462.323771200005
2025-04-07,03:56:22.000,97,11082460,12845,0,1743998181,12966.757083479992,115.92498671999783,53462.204990160004
2025-04-07,03:56:23.000,97,11082424,13125,0,1743998182,12966.54152156,115.81924977000017,53462.10018336001
2025-04-07,03:56:24.000,97,11082409,12765,0,1743998183,12966.33943226,115.73466021000058,53461.988389440005
2025-04-07,03:56:25.000,97,11082521,12965,0,1743998184,12966.15081557999,115.58662847999949,53461.91153112001
2025-04-07,03:56:26.000,97,11082462,12765,0,1743998185,12965.941989969993,115.44564587999776,53461.771788720005
2025-04-07,03:56:27.000,97,11082485,12765,0,1743998186,12965.706219120002,115.34695805999945,53461.66698192001
2025-04-07,03:56:28.000,97,11082459,12765,0,1743998187,12965.524338750001,115.28351588999794,53461.54121376
2025-04-07,03:56:29.000,97,11082463,12965,0,1743998188,12965.29530420999,115.24122111000179,53461.42941984001
2025-04-07,03:56:30.000,97,11082531,12885,0,1743998189,12965.05953336,115.18482806999964,53461.30365168
2025-04-07,03:56:31.000,97,11082509,12965,0,1743998190,12964.843971439994,115.11433676999877,53461.18487064
2025-04-07,03:56:32.000,97,11082469,12725,0,1743998191,12964.567782730002,115.12843503000477,53461.08006384
2025-04-07,03:56:33.000,97,11082502,12765,0,1743998192,12964.372429739997,115.10728763999941,53461.02416688001
2025-04-07,03:56:34.000,97,11082492,12925,0,1743998193,12964.136658889991,115.10023851000005,53460.91936008
2025-04-07,03:56:35.000,97,11082512,12965,0,1743998194,12963.97498744999,115.191877199999,53460.85647600001
2025-04-07,03:56:36.000,97,11082496,12845,0,1743998195,12963.85373386999,115.31171241000266,53460.85647600001
2025-04-07,03:56:37.000,97,11082531,12805,0,1743998196,12963.644908259994,115.38220371000352,53460.75865632001
2025-04-07,03:56:38.000,97,11082496,12925,0,1743998197,12963.516918369998,115.5020389199999,53460.695772240004
2025-04-07,03:56:39.000,97,11082488,13005,0,1743998198,12963.388928480003,115.6148250000042,53460.716733600006
2025-04-07,03:56:40.000,97,11082453,12885,0,1743998199,12963.348510620002,115.77695499000401,53460.646862400004
2025-04-07,03:56:41.000,97,11082467,12885,0,1743998200,12963.260938589992,115.91793758999847,53460.59096544001
2025-04-07,03:56:42.000,97,11082469,12885,0,1743998201,12963.267674900002,116.06596931999957,53460.60493968
2025-04-07,03:56:43.000,97,11082484,12725,0,1743998202,12963.213784419997,116.27744322000217,53460.57000408001
2025-04-07,03:56:44.000,97,11082475,12765,0,1743998203,12963.233993349997,116.51006451000285,53460.59096544001
2025-04-07,03:56:45.000,97,11082490,12925,0,1743998204,12963.281147519992,116.79202970999904,53460.63987528001
2025-04-07,03:56:46.000,97,11082489,12845,0,1743998205,12963.361983239993,117.03874925999844,53460.695772240004
2025-04-07,03:56:47.000,97,11082480,13005,0,1743998206,12963.422610029993,117.28546880999784,53460.765643440005
2025-04-07,03:56:48.000,97,11082458,12765,0,1743998207,12963.584281469994,117.6026796599981,53460.87045024
2025-04-07,03:56:49.000,97,11082495,12605,0,1743998208,12963.79310707999,117.97628355000052,53460.96826992
2025-04-07,03:56:50.000,97,11082454,12845,0,1743998209,12963.968251139995,118.34283831000357,53461.031154000004
2025-04-07,03:56:51.000,97,11082464,12765,0,1743998210,12964.136658889991,118.71644219999871,53461.170896400006
2025-04-07,03:56:52.000,97,11082470,12605,0,1743998211,12964.318539259992,119.18168478000007,53461.24775472
2025-04-07,03:56:53.000,97,11082513,13165,0,1743998212,12964.480210699992,119.65397649000079,53461.49230392
2025-04-07,03:56:54.000,97,11082471,12605,0,1743998213,12964.702508929993,120.09807168000407,53461.66698192001
2025-04-07,03:56:55.000,97,11082447,12605,0,1743998214,12964.95175239999,120.49987209000392,53461.77877584
2025-04-07,03:56:56.000,97,11082493,13125,0,1743998215,12965.187523249995,120.965114669998,53461.96742808
2025-04-07,03:56:57.000,97,11082461,12725,0,1743998216,12965.409821479996,121.43740637999872,53462.17704168001
2025-04-07,03:56:58.000,97,11082452,13005,0,1743998217,12965.598438159992,121.92379634999816,53462.393642400006
2025-04-07,03:56:59.000,97,11082466,12605,0,1743998218,12965.854417939998,122.33264589000464,53462.561333280006
2025-04-07,03:57:00.000,97,11082503,12925,0,1743998219,12966.103661409994,122.74149543000385,53462.826843840005
2025-04-07,03:57:01.000,97,11082466,12845,0,1743998220,12966.35290487999,123.19968887999858,53463.03645744001
2025-04-07,03:57:02.000,97,11082440,12725,0,1743998221,12966.629093589996,123.62263668000378,53463.23908392
2025-04-07,03:57:03.000,97,11082491,13085,0,1743998222,12966.905282300002,123.96804405000148,53463.43472328
2025-04-07,03:57:04.000,97,11082467,12925,0,1743998223,12967.167998389988,124.31345141999918,53463.72818232001
2025-04-07,03:57:05.000,97,11082468,12645,0,1743998224,12967.423978169994,124.72935008999775,53463.94478304001
2025-04-07,03:57:06.000,97,11082448,12845,0,1743998225,12967.706903189996,125.01836442000058,53464.20330648
2025-04-07,03:57:07.000,97,11082498,12925,0,1743998226,12967.942674040001,125.31442788000277,53464.44785568001
2025-04-07,03:57:08.000,97,11082486,12765,0,1743998227,12968.205390130002,125.57524569000088,53464.66445640001
2025-04-07,03:57:09.000,97,11082460,12765,0,1743998228,12968.515260389999,125.89245654000115,53464.96490256
2025-04-07,03:57:10.000,97,11082448,12525,0,1743998229,12968.77797648,126.13212696000119,53465.188490399996
2025-04-07,03:57:11.000,97,11082488,12765,0,1743998230,12969.033956259991,126.28720782000164,53465.48194944001
2025-04-07,03:57:12.000,97,11082461,12845,0,1743998231,12969.303408660002,126.49868172000424,53465.726498640004
2025-04-07,03:57:13.000,97,11082466,12965,0,1743998232,12969.539179509993,126.6537625800047,53465.915150880006
2025-04-07,03:57:14.000,97,11082490,12965,0,1743998233,12969.774950359999,126.81589257000451,53466.17367432001
2025-04-07,03:57:15.000,97,11082498,12805,0,1743998234,12970.03766645,126.99212082000304,53466.397262160004
2025-04-07,03:57:16.000,97,11082507,12845,0,1743998235,12970.206074199996,127.0626121200039,53466.59988864
2025-04-07,03:57:17.000,97,11082435,12925,0,1743998236,12970.387954569997,127.22474211000372,53466.851424960005
2025-04-07,03:57:18.000,97,11082451,12565,0,1743998237,12970.549626009997,127.33047906000138,53467.019115840005
2025-04-07,03:57:19.000,97,11082476,12965,0,1743998238,12970.664143280002,127.42916687999968,53467.22174232
2025-04-07,03:57:20.000,97,11082467,12845,0,1743998239,12970.846023649989,127.54900209000334,53467.38244608
2025-04-07,03:57:21.000,97,11082488,12725,0,1743998240,12970.994222469999,127.63359165000293,53467.57808544
2025-04-07,03:57:22.000,97,11082493,12965,0,1743998241,12971.15589391,127.79572164000274,53467.73180208001
2025-04-07,03:57:23.000,97,11082483,12805,0,1743998242,12971.27041117999,127.95080250000319,53467.92045432001
2025-04-07,03:57:24.000,97,11082486,12925,0,1743998243,12971.39840107,128.10588336000365,53468.095132320006
2025-04-07,03:57:25.000,97,11082511,13005,0,1743998244,12971.560072510001,128.1975220500026,53468.22090048
2025-04-07,03:57:26.000,97,11082431,12685,0,1743998245,12971.694798709992,128.35260291000304,53468.41653984
2025-04-07,03:57:27.000,97,11082455,12965,0,1743998246,12971.782370740002,128.47948724999878,53468.55628224
2025-04-07,03:57:28.000,97,11082453,12885,0,1743998247,12971.816052289993,128.66276463000395,53468.71698600001
2025-04-07,03:57:29.000,97,11082482,12965,0,1743998248,12971.836261219993,128.7896489699997,53468.85672840001
2025-04-07,03:57:30.000,97,11082449,12925,0,1743998249,12971.842997530002,128.96587721999822,53468.982496560006
2025-04-07,03:57:31.000,97,11082473,12925,0,1743998250,12971.836261219993,129.0363685199991,53469.066342
2025-04-07,03:57:32.000,97,11082455,12765,0,1743998251,12971.896888009993,129.14210547000403,53469.18512304
2025-04-07,03:57:33.000,97,11082424,12765,0,1743998252,12971.964251109988,129.25489155000105,53469.3458268
2025-04-07,03:57:34.000,97,11082451,12845,0,1743998253,12971.896888009993,129.27603893999913,53469.32486544
2025-04-07,03:57:35.000,97,11082451,12845,0,1743998254,12971.977723729993,129.38882502000342,53469.4506336
2025-04-07,03:57:36.000,97,11082458,12965,0,1743998255,12971.997932659993,129.36767762999807,53469.52749192001
2025-04-07,03:57:37.000,97,11082422,13005,0,1743998256,12971.977723729993,129.31833372000256,53469.590376
2025-04-07,03:57:38.000,97,11082423,12925,0,1743998257,12971.957514799993,129.24079329000233,53469.68120856
2025-04-07,03:57:39.000,97,11082433,12965,0,1743998258,12971.957514799993,129.20554763999826,53469.751079760004
2025-04-07,03:57:40.000,97,11082444,12805,0,1743998259,12971.937305869993,129.0998106900006,53469.751079760004
2025-04-07,03:57:41.000,97,11082503,12965,0,1743998260,12971.991196349998,128.9799754800042,53469.82793808
2025-04-07,03:57:42.000,97,11082475,13125,0,1743998261,12971.917096939993,128.86014027000056,53469.869860800005
2025-04-07,03:57:43.000,97,11082440,12765,0,1743998262,12971.890151699998,128.71210853999946,53469.87684792
2025-04-07,03:57:44.000,97,11082467,13365,0,1743998263,12971.829524909997,128.53588029000093,53469.89780928
2025-04-07,03:57:45.000,97,11082467,13045,0,1743998264,12971.782370740002,128.38079943000048,53469.9047964
2025-04-07,03:57:46.000,97,11082420,12885,0,1743998265,12971.802579670002,128.19047292000323,53469.89082216001
2025-04-07,03:57:47.000,97,11082405,12925,0,1743998266,12971.822788600002,128.02834293000342,53469.86287368001
2025-04-07,03:57:48.000,97,11082438,12805,0,1743998267,12971.883415390002,127.9014585900004,53469.9047964
2025-04-07,03:57:49.000,97,11082438,13045,0,1743998268,12971.950778489998,127.73227947000123,53469.94671912
2025-04-07,03:57:50.000,97,11082451,12765,0,1743998269,12971.997932659993,127.57719861000078,53469.87684792
2025-04-07,03:57:51.000,97,11082457,12765,0,1743998270,12972.098977309994,127.40097036000225,53469.88383504
2025-04-07,03:57:52.000,97,11082413,13085,0,1743998271,12972.166340409989,127.3093316700033,53469.88383504
2025-04-07,03:57:53.000,97,11082475,12925,0,1743998272,12972.301066609994,127.23884037000244,53469.96069336001
2025-04-07,03:57:54.000,97,11082427,13085,0,1743998273,12972.34822077999,127.14720168000349,53469.93274488001
2025-04-07,03:57:55.000,97,11082460,12765,0,1743998274,12972.38863863999,127.05556299000455,53469.94671912
2025-04-07,03:57:56.000,97,11082434,12845,0,1743998275,12972.53010114999,126.96392429999833,53469.9746676
2025-04-07,03:57:57.000,97,11082459,13045,0,1743998276,12972.61093686999,126.94277691000025,53469.95370624
2025-04-07,03:57:58.000,97,11082421,13045,0,1743998277,12972.752399379991,126.9004821300041,53470.05152592
2025-04-07,03:57:59.000,97,11082442,12885,0,1743998278,12972.853444029992,126.8863838699981,53470.086461520004
2025-04-07,03:58:00.000,97,11082463,12885,0,1743998279,12973.035324399993,126.87228560999938,53470.16331984
2025-04-07,03:58:01.000,97,11082393,12965,0,1743998280,12973.190259529998,126.89343300000473,53470.12838424001
2025-04-07,03:58:02.000,97,11082476,13045,0,1743998281,12973.284567869989,126.92867865000153,53470.17030696
2025-04-07,03:58:03.000,97,11082466,13125,0,1743998282,12973.392348829999,126.92162952000217,53470.19825544001
2025-04-07,03:58:04.000,97,11082422,12805,0,1743998283,12973.51360241,126.9004821300041,53470.21222968
2025-04-07,03:58:05.000,97,11082453,13125,0,1743998284,12973.59443813,126.87933473999874,53470.26812664001
2025-04-07,03:58:06.000,97,11082446,12805,0,1743998285,12973.75610957,126.82999083000323,53470.41485616001
2025-04-07,03:58:07.000,97,11082470,12685,0,1743998286,12973.843681599996,126.77359779000108,53470.41485616001
2025-04-07,03:58:08.000,97,11082502,12925,0,1743998287,12973.998616730001,126.82999083000323,53470.491714480006
2025-04-07,03:58:09.000,97,11082458,13125,0,1743998288,12974.180497100002,126.80179430999851,53470.57555992
2025-04-07,03:58:10.000,97,11082483,12885,0,1743998289,12974.315223299993,126.81589257000451,53470.65241824001
2025-04-07,03:58:11.000,97,11082443,12965,0,1743998290,12974.449949499998,126.93572778000089,53470.708315200005
2025-04-07,03:58:12.000,97,11082460,13085,0,1743998291,12974.591412009999,126.9991699500024,53470.83408336
2025-04-07,03:58:13.000,97,11082452,12925,0,1743998292,12974.75308345,127.07671038000262,53470.91792880001
2025-04-07,03:58:14.000,97,11082452,12765,0,1743998293,12974.87433703,127.16834907000157,53470.98081288
2025-04-07,03:58:15.000,97,11082499,12845,0,1743998294,12975.04948108999,127.26703688999987,53471.10658104001
2025-04-07,03:58:16.000,97,11082485,12925,0,1743998295,12975.143789429996,127.38687210000353,53471.211387840005
2025-04-07,03:58:17.000,97,11082491,12485,0,1743998296,12975.258306700001,127.49965818000055,53471.32318176001
2025-04-07,03:58:18.000,97,11082480,12925,0,1743998297,12975.413241829992,127.64064078000229,53471.41401432
2025-04-07,03:58:19.000,97,11082452,13125,0,1743998298,12975.547968029998,127.76752511999803,53471.51882112001
2025-04-07,03:58:20.000,97,11082467,12965,0,1743998299,12975.682694229989,127.92260597999848,53471.60965368001
2025-04-07,03:58:21.000,97,11082514,13045,0,1743998300,12975.851101979999,128.05653945000086,53471.74939608
2025-04-07,03:58:22.000,97,11082497,12925,0,1743998301,12975.99256449,128.1975220500026,53471.88913848
2025-04-07,03:58:23.000,97,11082448,13165,0,1743998302,12976.10708175999,128.3596520400024,53472.049842240005
2025-04-07,03:58:24.000,97,11082465,12965,0,1743998303,12976.26875319999,128.52883116000157,53472.217533120005
2025-04-07,03:58:25.000,97,11082458,12885,0,1743998304,12976.29569844,128.73325593000482,53472.23849448001
2025-04-07,03:58:26.000,97,11082478,12965,0,1743998305,12976.396743090001,128.86718939999992,53472.44112096
2025-04-07,03:58:27.000,97,11082499,12805,0,1743998306,12976.484315119997,129.0504667799978,53472.552914880005
2025-04-07,03:58:28.000,97,11082433,13085,0,1743998307,12976.585359769997,129.23374416000297,53472.69265728001
2025-04-07,03:58:29.000,97,11082462,12965,0,1743998308,12976.632513939992,129.35357936999935,53472.790476960006
2025-04-07,03:58:30.000,97,11082467,12925,0,1743998309,12976.726822279998,129.50161110000045,53472.89528376
2025-04-07,03:58:31.000,97,11082473,12925,0,1743998310,12976.720085970002,129.64259370000218,53473.055987520005
2025-04-07,03:58:32.000,97,11082450,12845,0,1743998311,12976.740294900002,129.804723690002,53473.13284584
2025-04-07,03:58:33.000,97,11082453,13285,0,1743998312,12976.794185379993,129.91750976999901,53473.26560112001
2025-04-07,03:58:34.000,97,11082499,13045,0,1743998313,12976.814394309993,130.02324672000395,53473.33547232001
2025-04-07,03:58:35.000,97,11082501,13365,0,1743998314,12976.827866929998,130.1501310599997,53473.41931776
2025-04-07,03:58:36.000,97,11082432,12845,0,1743998315,12976.868284789998,130.262917140004,53473.50316320001
2025-04-07,03:58:37.000,97,11082479,12725,0,1743998316,12976.881757409988,130.3968506099991,53473.55207304001
2025-04-07,03:58:38.000,97,11082442,12925,0,1743998317,12976.895230029993,130.49553843000467,53473.60098288001
2025-04-07,03:58:39.000,97,11082429,12765,0,1743998318,12976.928911579998,130.59422625000298,53473.71976392001
2025-04-07,03:58:40.000,97,11082472,12645,0,1743998319,12976.976065749994,130.72815971999808,53473.76867376001
2025-04-07,03:58:41.000,97,11082458,12965,0,1743998320,12976.969329439999,130.833896670003,53473.81758360001
2025-04-07,03:58:42.000,97,11082466,12725,0,1743998321,12977.003010989989,130.90438797000388,53473.90142904
2025-04-07,03:58:43.000,97,11082514,13045,0,1743998322,12977.08384670999,130.9819284000041,53473.99924872
2025-04-07,03:58:44.000,97,11082466,12725,0,1743998323,12977.12426456999,131.03832143999898,53474.06911992
2025-04-07,03:58:45.000,97,11082503,12925,0,1743998324,12977.16468242999,131.05946883000433,53474.15296536001
2025-04-07,03:58:46.000,97,11082447,13045,0,1743998325,12977.15120981,131.10881273999985,53474.11802976
2025-04-07,03:58:47.000,97,11082464,12965,0,1743998326,12977.22530921999,131.13700926000456,53474.159952480004
2025-04-07,03:58:48.000,97,11082463,12765,0,1743998327,12977.299408629995,131.17225491000136,53474.13899112
2025-04-07,03:58:49.000,97,11082473,12725,0,1743998328,12977.39371697,131.17930404000072,53474.25777216
2025-04-07,03:58:50.000,97,11082492,12925,0,1743998329,12977.42739851999,131.20750055999815,53474.21584944
2025-04-07,03:58:51.000,97,11082477,12845,0,1743998330,12977.53517948,131.19340229999943,53474.2368108
2025-04-07,03:58:52.000,97,11082417,13125,0,1743998331,12977.589069959991,131.2638936000003,53474.26475928
2025-04-07,03:58:53.000,97,11082472,12725,0,1743998332,12977.676641990001,131.3132375100031,53474.32065624001
2025-04-07,03:58:54.000,97,11082497,12525,0,1743998333,12977.723796159997,131.29913925000437,53474.36257896
2025-04-07,03:58:55.000,97,11082479,12965,0,1743998334,12977.737268780002,131.32028664000245,53474.348604720006
2025-04-07,03:58:56.000,97,11082486,12925,0,1743998335,12977.750741399992,131.3484831599999,53474.327643360004
2025-04-07,03:58:57.000,97,11082485,12885,0,1743998336,12977.770950329992,131.3273357700018,53474.27174640001
2025-04-07,03:58:58.000,97,11082478,13125,0,1743998337,12977.804631879997,131.3273357700018,53474.31366912
2025-04-07,03:58:59.000,97,11082464,13125,0,1743998338,12977.838313430002,131.3484831599999,53474.33463048
2025-04-07,03:59:00.000,97,11082449,12965,0,1743998339,12977.858522360002,131.32028664000245,53474.32065624001
2025-04-07,03:59:01.000,97,11082491,12845,0,1743998340,12977.838313430002,131.29209011999774,53474.33463048
2025-04-07,03:59:02.000,97,11082484,12685,0,1743998341,12977.851786049992,131.2004514299988,53474.26475928
2025-04-07,03:59:03.000,97,11082471,12965,0,1743998342,12977.905676529997,131.18635317000007,53474.29969488001
2025-04-07,03:59:04.000,97,11082492,12645,0,1743998343,12977.959567010003,131.17225491000136,53474.24379792
2025-04-07,03:59:05.000,97,11082528,12805,0,1743998344,12978.026930109998,131.07356709000305,53474.22283656001
2025-04-07,03:59:06.000,97,11082456,12885,0,1743998345,12978.087556899998,131.02422318000026,53474.24379792
2025-04-07,03:59:07.000,97,11082489,12645,0,1743998346,12978.134711069994,130.96078100999875,53474.19488808
2025-04-07,03:59:08.000,97,11082433,13005,0,1743998347,12978.202074169989,130.88324057999853,53474.20886232
2025-04-07,03:59:09.000,97,11082493,12765,0,1743998348,12978.26270095999,130.8550440600011,53474.14597824
2025-04-07,03:59:10.000,97,11082534,13125,0,1743998349,12978.309855129999,130.79160188999958,53474.13899112
2025-04-07,03:59:11.000,97,11082432,13005,0,1743998350,12978.397427159995,130.69291407000128,53474.13200400001
2025-04-07,03:59:12.000,97,11082473,12685,0,1743998351,12978.42437239999,130.69291407000128,53474.062132800005
2025-04-07,03:59:13.000,97,11082498,12965,0,1743998352,12978.50520811999,130.6224227700004,53474.0970684
2025-04-07,03:59:14.000,97,11082483,13045,0,1743998353,12978.458053949995,130.55193146999954,53474.04815856
2025-04-07,03:59:15.000,97,11082465,12845,0,1743998354,12978.54562597999,130.4602927800006,53474.04815856
2025-04-07,03:59:16.000,97,11082491,13045,0,1743998355,12978.599516459995,130.4250471300038,53474.0271972
2025-04-07,03:59:17.000,97,11082493,12765,0,1743998356,12978.64667062999,130.33340844000486,53473.95732600001
2025-04-07,03:59:18.000,97,11082485,12765,0,1743998357,12978.707297419991,130.33340844000486,53473.95033888
2025-04-07,03:59:19.000,97,11082511,12965,0,1743998358,12978.71403373,130.248818879998,53473.90841616
2025-04-07,03:59:20.000,97,11082484,12885,0,1743998359,12978.77466052,130.20652410000184,53473.894441920005
2025-04-07,03:59:21.000,97,11082459,12805,0,1743998360,12978.848759929992,130.19947497000248,53473.83854496001
2025-04-07,03:59:22.000,97,11082506,12765,0,1743998361,12978.902650409997,130.1642293199984,53473.83854496001
2025-04-07,03:59:23.000,97,11082469,12605,0,1743998362,12978.922859339997,130.0866888899982,53473.79662224001
2025-04-07,03:59:24.000,97,11082494,12805,0,1743998363,12978.956540890002,130.12898367000162,53473.845532080006
2025-04-07,03:59:25.000,97,11082478,12765,0,1743998364,12978.976749820002,130.18537671000377,53473.824570720004
2025-04-07,03:59:26.000,97,11082455,12925,0,1743998365,12979.037376610002,130.18537671000377,53473.7127768
2025-04-07,03:59:27.000,97,11082446,12605,0,1743998366,12979.077794470002,130.23472061999928,53473.782648
2025-04-07,03:59:28.000,97,11082495,12925,0,1743998367,12979.111476019993,130.34045757000422,53473.74072528
2025-04-07,03:59:29.000,97,11082500,12965,0,1743998368,12979.172102809993,130.4109488699978,53473.74771240001
2025-04-07,03:59:30.000,97,11082488,12965,0,1743998369,12979.178839120003,130.48144016999868,53473.70578968
2025-04-07,03:59:31.000,97,11082472,12965,0,1743998370,12979.192311739993,130.59422625000298,53473.71976392001
2025-04-07,03:59:32.000,97,11082522,12965,0,1743998371,12979.205784359998,130.68586494000192,53473.71976392001
2025-04-07,03:59:33.000,97,11082439,12765,0,1743998372,12979.239465909988,130.79865101999894,53473.74771240001
2025-04-07,03:59:34.000,97,11082483,12765,0,1743998373,12979.246202219998,130.86209319000045,53473.69880256001
2025-04-07,03:59:35.000,97,11082465,12965,0,1743998374,12979.293356389993,130.9537318799994,53473.69181544
2025-04-07,03:59:36.000,97,11082432,12925,0,1743998375,12979.300092699988,131.0806162200024,53473.66386696
2025-04-07,03:59:37.000,97,11082502,12685,0,1743998376,12979.401137349989,131.17930404000072,53473.69880256001
2025-04-07,03:59:38.000,97,11082439,12685,0,1743998377,12979.468500449999,131.23569708000286,53473.70578968
2025-04-07,03:59:39.000,97,11082439,12765,0,1743998378,12979.50218199999,131.33438490000117,53473.64989272001
2025-04-07,03:59:40.000,97,11082417,12805,0,1743998379,12979.56280878999,131.41897446000075,53473.64989272001
2025-04-07,03:59:41.000,97,11082483,12925,0,1743998380,12979.62343557999,131.5740553200012,53473.66386696
2025-04-07,03:59:42.000,97,11082477,12645,0,1743998381,12979.73121654,131.65159575000143,53473.67085408001
2025-04-07,03:59:43.000,97,11082526,12965,0,1743998382,12979.86594273999,131.76438182999846,53473.69880256001
2025-04-07,03:59:44.000,97,11082488,12685,0,1743998383,12979.946778459991,131.9194626899989,53473.68482832
2025-04-07,03:59:45.000,97,11082484,12645,0,1743998384,12979.940042149996,132.0181505100045,53473.74771240001
2025-04-07,03:59:46.000,97,11082476,12885,0,1743998385,12980.054559420001,132.17323136999767,53473.68482832
2025-04-07,03:59:47.000,97,11082458,12925,0,1743998386,12980.121922519997,132.35650875000283,53473.76168664
2025-04-07,03:59:48.000,97,11082490,12765,0,1743998387,12980.135395140001,132.55388438999944,53473.76168664
2025-04-07,03:59:49.000,97,11082526,12965,0,1743998388,12980.169076689992,132.70191612000053,53473.775660880005
2025-04-07,03:59:50.000,97,11082467,12725,0,1743998389,12980.189285619992,132.88519349999842,53473.79662224001
2025-04-07,03:59:51.000,97,11082452,13125,0,1743998390,12980.243176099997,133.0825691400023,53473.80360936
2025-04-07,03:59:52.000,97,11082448,13045,0,1743998391,12980.276857650002,133.2658465200002,53473.88745480001
2025-04-07,03:59:53.000,97,11082445,12965,0,1743998392,12980.276857650002,133.43502563999937,53473.88046768
2025-04-07,03:59:54.000,97,11082450,12965,0,1743998393,12980.236439790002,133.60420475999854,53473.86649344001
2025-04-07,03:59:55.000,97,11082473,13125,0,1743998394,12980.209494549992,133.74518736000027,53473.87348056
2025-04-07,03:59:56.000,97,11082483,12885,0,1743998395,12980.148867759992,133.9355138700048,53473.87348056
2025-04-07,03:59:57.000,97,11082503,12765,0,1743998396,12980.094977280001,134.09059472999797,53473.86649344001
2025-04-07,03:59:58.000,97,11082505,12765,0,1743998397,12980.054559420001,134.2527247199978,53473.92937752
2025-04-07,03:59:59.000,97,11082461,13045,0,1743998398,12979.95351477,134.4289529700036,53473.88745480001
2025-04-07,04:00:00.000,97,11082460,12845,0,1743998399,12979.88615166999,134.59813209000276,53473.83155784
2025-04-07,04:00:01.000,97,11082434,12805,0,1743998400,12979.818788569995,134.76026208000258,53473.86649344001
2025-04-07,04:00:02.000,97,11082438,12605,0,1743998401,12979.75142547,134.88009728999896,53473.79662224001
2025-04-07,04:00:03.000,97,11082458,12885,0,1743998402,12979.68406236999,135.04222727999877,53473.782648
2025-04-07,04:00:04.000,97,11082446,12925,0,1743998403,12979.636908199995,135.14091510000435,53473.74072528
2025-04-07,04:00:05.000,97,11082428,12805,0,1743998404,12979.60996296,135.22550466000393,53473.74072528
2025-04-07,04:00:06.000,97,11082473,12765,0,1743998405,12979.54933617,135.35238899999968,53473.69880256001
2025-04-07,04:00:07.000,97,11082479,13045,0,1743998406,12979.54259985999,135.4792733400027,53473.69181544
2025-04-07,04:00:08.000,97,11082485,12845,0,1743998407,12979.50218199999,135.56386290000228,53473.62194424001
2025-04-07,04:00:09.000,97,11082479,12805,0,1743998408,12979.48197306999,135.63435420000314,53473.53111168001
2025-04-07,04:00:10.000,97,11082488,12725,0,1743998409,12979.535863549994,135.76828766999824,53473.53111168001
2025-04-07,04:00:11.000,97,11082435,12765,0,1743998410,12979.50218199999,135.8387789699991,53473.46124048001
2025-04-07,04:00:12.000,97,11082494,13005,0,1743998411,12979.455027829994,135.90927026999998,53473.43329200001
2025-04-07,04:00:13.000,97,11082503,12845,0,1743998412,12979.407873659999,135.95861418000277,53473.34944656
2025-04-07,04:00:14.000,97,11082450,12885,0,1743998413,12979.320301629989,136.036154610003,53473.30053672
2025-04-07,04:00:15.000,97,11082435,12685,0,1743998414,12979.273147459993,136.05730200000107,53473.23765264
2025-04-07,04:00:16.000,97,11082469,12925,0,1743998415,12979.172102809993,136.0714002599998,53473.25162688
2025-04-07,04:00:17.000,97,11082465,12725,0,1743998416,12979.104739709997,136.12074417000258,53473.16778144001
2025-04-07,04:00:18.000,97,11082464,12885,0,1743998417,12979.003695059997,136.14189156000066,53473.083936
2025-04-07,04:00:19.000,97,11082492,13045,0,1743998418,12978.882441479996,136.15598981999938,53473.02803904001
2025-04-07,04:00:20.000,97,11082457,12685,0,1743998419,12978.835287310001,136.12779330000194,53472.9441936
2025-04-07,04:00:21.000,97,11082478,12685,0,1743998420,12978.740978969996,136.1841863400041,53472.86034816001
2025-04-07,04:00:22.000,97,11082496,12845,0,1743998421,12978.660143249996,136.1700880799981,53472.769515600005
2025-04-07,04:00:23.000,97,11082483,12765,0,1743998422,12978.599516459995,136.19123547000345,53472.73458
2025-04-07,04:00:24.000,97,11082458,13125,0,1743998423,12978.51194443,136.22648112000024,53472.64374744001
2025-04-07,04:00:25.000,97,11082470,12885,0,1743998424,12978.377218229994,136.25467763999768,53472.53894064
2025-04-07,04:00:26.000,97,11082455,12965,0,1743998425,12978.309855129999,136.26172677000432,53472.46208232
2025-04-07,04:00:27.000,97,11082477,12885,0,1743998426,12978.235755719994,136.33926720000454,53472.39919824
2025-04-07,04:00:28.000,97,11082481,12965,0,1743998427,12978.114502139993,136.3463163300039,53472.32233992
2025-04-07,04:00:29.000,97,11082507,12805,0,1743998428,12978.020193799988,136.39566023999942,53472.20355888
2025-04-07,04:00:30.000,97,11082442,13245,0,1743998429,12977.878731290002,136.40975849999813,53472.098752080004
2025-04-07,04:00:31.000,97,11082489,12805,0,1743998430,12977.770950329992,136.38861111000006,53472.02189376001
2025-04-07,04:00:32.000,97,11082495,12605,0,1743998431,12977.589069959991,136.4309058900035,53471.931061200004
2025-04-07,04:00:33.000,97,11082438,12685,0,1743998432,12977.43413483,136.51549545000307,53471.74240896
2025-04-07,04:00:34.000,97,11082483,13005,0,1743998433,12977.29267232,136.55074109999987,53471.68651200001
2025-04-07,04:00:35.000,97,11082458,13045,0,1743998434,12977.13100088,136.5648393599986,53471.546769600005
2025-04-07,04:00:36.000,97,11082452,12765,0,1743998435,12976.976065749994,136.5930358800033,53471.46292416
2025-04-07,04:00:37.000,97,11082422,12765,0,1743998436,12976.848075859998,136.67057631000353,53471.309207520004
2025-04-07,04:00:38.000,97,11082507,12845,0,1743998437,12976.747031209998,136.6917237000016,53471.1974136
2025-04-07,04:00:39.000,97,11082499,12925,0,1743998438,12976.619041320002,136.6917237000016,53471.14850376
2025-04-07,04:00:40.000,97,11082456,12965,0,1743998439,12976.464106189997,136.7269693499984,53471.043696960005
2025-04-07,04:00:41.000,97,11082466,12765,0,1743998440,12976.349588919991,136.81860804000462,53470.91094168
2025-04-07,04:00:42.000,97,11082459,12925,0,1743998441,12976.241807959996,136.86795195000013,53470.82010912001
2025-04-07,04:00:43.000,97,11082474,12925,0,1743998442,12976.15423593,136.86795195000013,53470.708315200005
2025-04-07,04:00:44.000,97,11082463,13005,0,1743998443,12976.059927589995,136.93139412000164,53470.64543112
2025-04-07,04:00:45.000,97,11082467,12725,0,1743998444,12976.01277342,137.00893455000187,53470.58254704001
2025-04-07,04:00:46.000,97,11082421,12805,0,1743998445,12975.958882939995,137.06532759000402,53470.43581752001
2025-04-07,04:00:47.000,97,11082446,13285,0,1743998446,12975.810684119999,137.10762237000017,53470.33799784
2025-04-07,04:00:48.000,97,11082480,12805,0,1743998447,12975.763529949989,137.1499171500036,53470.21222968
2025-04-07,04:00:49.000,97,11082482,12925,0,1743998448,12975.723112089989,137.19926105999912,53470.14934560001
2025-04-07,04:00:50.000,97,11082411,12765,0,1743998449,12975.622067439988,137.27680148999934,53470.086461520004
2025-04-07,04:00:51.000,97,11082470,13005,0,1743998450,12975.561440650003,137.32614540000213,53469.988641840006
2025-04-07,04:00:52.000,97,11082450,12845,0,1743998451,12975.480604930002,137.3331945300015,53469.91178352001
2025-04-07,04:00:53.000,97,11082424,12965,0,1743998452,12975.413241829992,137.41073496000172,53469.820950960006
2025-04-07,04:00:54.000,97,11082469,12765,0,1743998453,12975.332406109992,137.50237365000066,53469.72313128001
2025-04-07,04:00:55.000,97,11082480,12805,0,1743998454,12975.251570389992,137.5587666900028,53469.68819568
2025-04-07,04:00:56.000,97,11082482,12805,0,1743998455,12975.143789429996,137.5940123399996,53469.59736312001
2025-04-07,04:00:57.000,97,11082463,12965,0,1743998456,12975.00906322999,137.68565102999855,53469.56242752
2025-04-07,04:00:58.000,97,11082486,12965,0,1743998457,12974.88780964999,137.77024058999814,53469.45762072001
2025-04-07,04:00:59.000,97,11082479,12845,0,1743998458,12974.75308345,137.8266336300003,53469.3807624
2025-04-07,04:01:00.000,97,11082408,12925,0,1743998459,12974.62509355999,137.9041740600005,53469.2759556
2025-04-07,04:01:01.000,97,11082510,12725,0,1743998460,12974.483631049989,137.99581274999946,53469.19211016001
2025-04-07,04:01:02.000,97,11082456,12885,0,1743998461,12974.288278059998,138.00991100999818,53469.129226080004
2025-04-07,04:01:03.000,97,11082466,12965,0,1743998462,12974.065979829997,138.06630405000033,53468.982496560006
2025-04-07,04:01:04.000,97,11082473,13005,0,1743998463,12973.863890529996,138.2002375200027,53468.94756096
2025-04-07,04:01:05.000,97,11082459,12965,0,1743998464,12973.641592299995,138.34122012000444,53468.7519216
2025-04-07,04:01:06.000,97,11082477,12885,0,1743998465,12973.439502999994,138.41876055000466,53468.70301176
2025-04-07,04:01:07.000,97,11082463,13245,0,1743998466,12973.217204769993,138.47515358999954,53468.56326936
2025-04-07,04:01:08.000,97,11082502,12845,0,1743998467,12973.015115469992,138.60203793000255,53468.458462560004
2025-04-07,04:01:09.000,97,11082506,12845,0,1743998468,12972.819762480001,138.7289222699983,53468.36763
2025-04-07,04:01:10.000,97,11082472,12925,0,1743998469,12972.604200559996,138.8205609600045,53468.2278876
2025-04-07,04:01:11.000,97,11082481,13085,0,1743998470,12972.40884756999,138.92629791000218,53468.10211944
2025-04-07,04:01:12.000,97,11082458,13165,0,1743998471,12972.240439819994,139.01088747000176,53468.01827400001
2025-04-07,04:01:13.000,97,11082514,12805,0,1743998472,12972.072032069998,139.11662441999943,53467.86455736
2025-04-07,04:01:14.000,97,11082474,13405,0,1743998473,12971.930569559998,139.2505578900018,53467.71084072001
2025-04-07,04:01:15.000,97,11082492,13125,0,1743998474,12971.768898119997,139.35629483999946,53467.55013696
2025-04-07,04:01:16.000,97,11082462,12965,0,1743998475,12971.654380849992,139.45498265999777,53467.424368800006
2025-04-07,04:01:17.000,97,11082456,12925,0,1743998476,12971.492709409991,139.47613005000312,53467.32654912001
2025-04-07,04:01:18.000,97,11082461,12725,0,1743998477,12971.31756535,139.66645656000037,53467.200780959996
2025-04-07,04:01:19.000,97,11082466,12965,0,1743998478,12971.203048079995,139.8074391600021,53467.0750128
2025-04-07,04:01:20.000,97,11082453,12845,0,1743998479,12970.98748615999,139.87793046000297,53466.90732192
2025-04-07,04:01:21.000,97,11082488,13045,0,1743998480,12970.832551029998,140.03301132000342,53466.79552800001
2025-04-07,04:01:22.000,97,11082473,13005,0,1743998481,12970.590043869997,140.12465001000237,53466.634824240005
2025-04-07,04:01:23.000,97,11082476,13125,0,1743998482,12970.475526599992,140.25858348000475,53466.55796592001
2025-04-07,04:01:24.000,97,11082488,13285,0,1743998483,12970.307118849996,140.42776260000392,53466.362326559996
2025-04-07,04:01:25.000,97,11082439,12965,0,1743998484,12970.1387111,140.53349955000158,53466.20162280001
2025-04-07,04:01:26.000,97,11082469,13005,0,1743998485,12970.01072120999,140.62513824000052,53466.10380312001
2025-04-07,04:01:27.000,97,11082464,13045,0,1743998486,12969.88946762999,140.76612084000226,53465.95707360001
2025-04-07,04:01:28.000,97,11082473,12845,0,1743998487,12969.707587259989,140.893005179998,53465.86624104001
2025-04-07,04:01:29.000,97,11082450,12765,0,1743998488,12969.599806299993,141.0057912600023,53465.68457592
2025-04-07,04:01:30.000,97,11082479,13085,0,1743998489,12969.492025339998,141.09038082000188,53465.58675624
2025-04-07,04:01:31.000,97,11082521,13085,0,1743998490,12969.411189619997,141.22431429000426,53465.460988080005
2025-04-07,04:01:32.000,97,11082484,13125,0,1743998491,12969.377508069992,141.35119863,53465.31425856001
2025-04-07,04:01:33.000,97,11082445,13245,0,1743998492,12969.310144969997,141.48513210000237,53465.23740024001
2025-04-07,04:01:34.000,97,11082493,12765,0,1743998493,12969.188891389997,141.6261147000041,53465.09765784001
2025-04-07,04:01:35.000,97,11082487,12885,0,1743998494,12969.135000909992,141.7107042600037,53465.02778664001
2025-04-07,04:01:36.000,97,11082533,13005,0,1743998495,12969.094583049991,141.81644121000136,53464.90201848001
2025-04-07,04:01:37.000,97,11082544,13125,0,1743998496,12969.067637809996,141.9080799000003,53464.8041988
2025-04-07,04:01:38.000,97,11082501,13005,0,1743998497,12969.074374119991,142.0208659800046,53464.720353360004
2025-04-07,04:01:39.000,97,11082455,12805,0,1743998498,12968.97332946999,142.11250467000355,53464.63650792
2025-04-07,04:01:40.000,97,11082464,13005,0,1743998499,12968.93964792,142.22529075000057,53464.56663672001
2025-04-07,04:01:41.000,97,11082521,12725,0,1743998500,12968.91943899,142.33102769999823,53464.46881704
2025-04-07,04:01:52.000,97,11082452,12805,0,1743998511,12968.825130649995,143.24036547000287,53463.57446568
2025-04-07,04:01:53.000,97,11082441,12885,0,1743998512,12968.784712789995,143.29675850999774,53463.476646
2025-04-07,04:01:54.000,97,11082501,12925,0,1743998513,12968.784712789995,143.39544633000332,53463.42773616
2025-04-07,04:01:55.000,97,11082471,12765,0,1743998514,12968.73082230999,143.52937979999842,53463.37183920001
2025-04-07,04:01:56.000,97,11082453,12845,0,1743998515,12968.73082230999,143.62101849000464,53463.21812256
2025-04-07,04:01:57.000,97,11082472,12805,0,1743998516,12968.596096109999,143.73380457000167,53463.211135440004
2025-04-07,04:01:58.000,97,11082463,12765,0,1743998517,12968.575887179999,143.8254432600006,53462.994534720005
2025-04-07,04:01:59.000,97,11082444,12965,0,1743998518,12968.542205629994,143.9382293400049,53463.02947032
2025-04-07,04:02:00.000,97,11082474,12965,0,1743998519,12968.488315149989,144.00167150999914,53462.945624880005
2025-04-07,04:02:01.000,97,11082495,12925,0,1743998520,12968.447897289989,144.0933101999981,53462.8128696
2025-04-07,04:02:02.000,97,11082450,13085,0,1743998521,12968.360325259993,144.17789975999767,53462.74998552001
2025-04-07,04:02:03.000,97,11082456,13325,0,1743998522,12968.333380019998,144.2836367100026,53462.68011432001
2025-04-07,04:02:04.000,97,11082457,12885,0,1743998523,12968.319907399993,144.36117714000284,53462.5683204
2025-04-07,04:02:05.000,97,11082472,12685,0,1743998524,12968.272753229998,144.48101234999922,53462.52639768
2025-04-07,04:02:06.000,97,11082451,13125,0,1743998525,12968.198653819993,144.5515036500001,53462.40761664
2025-04-07,04:02:07.000,97,11082492,12965,0,1743998526,12968.144763340002,144.5797001700048,53462.372681040004
2025-04-07,04:02:08.000,97,11082454,13045,0,1743998527,12968.138027029992,144.65724059999775,53462.30979696
2025-04-07,04:02:09.000,97,11082477,12805,0,1743998528,12968.077400239992,144.69953538000118,53462.23992576
2025-04-07,04:02:10.000,97,11082448,12925,0,1743998529,12967.983091900001,144.75592842000333,53462.08620912
2025-04-07,04:02:11.000,97,11082430,12885,0,1743998530,12967.942674040001,144.84051798000291,53462.02332504
2025-04-07,04:02:12.000,97,11082499,12885,0,1743998531,12967.888783559996,144.84756711000227,53461.96742808
2025-04-07,04:02:13.000,97,11082486,12845,0,1743998532,12967.868574629996,144.86871450000035,53461.87659552
2025-04-07,04:02:14.000,97,11082464,12965,0,1743998533,12967.828156769996,144.88281275999907,53461.80672432
2025-04-07,04:02:15.000,97,11082444,13005,0,1743998534,12967.794475219991,144.91805841000314,53461.71589176001
2025-04-07,04:02:16.000,97,11082476,12725,0,1743998535,12967.73384842999,144.91100928000378,53461.62505920001
2025-04-07,04:02:17.000,97,11082453,12965,0,1743998536,12967.69343056999,144.91100928000378,53461.56217512
2025-04-07,04:02:18.000,97,11082479,12805,0,1743998537,12967.59238591999,144.95330405999994,53461.4503812
2025-04-07,04:02:19.000,97,11082509,12605,0,1743998538,12967.545231749995,144.90396015000442,53461.3455744
2025-04-07,04:02:20.000,97,11082452,12725,0,1743998539,12967.49807758,144.94625493000058,53461.23378048
2025-04-07,04:02:21.000,97,11082481,12925,0,1743998540,12967.45092340999,144.974451449998,53461.16390928001
2025-04-07,04:02:22.000,97,11082469,12885,0,1743998541,12967.376823999999,144.988549710004,53460.99621840001
2025-04-07,04:02:23.000,97,11082469,12925,0,1743998542,12967.309460899989,145.03789361999952,53460.94032144
2025-04-07,04:02:24.000,97,11082459,12845,0,1743998543,12967.188207319989,145.05904101000488,53460.77263056
2025-04-07,04:02:25.000,97,11082455,13045,0,1743998544,12967.087162669988,145.11543404999975,53460.73769496001
2025-04-07,04:02:26.000,97,11082486,13125,0,1743998545,12967.019799569993,145.17887622000126,53460.597952560005
2025-04-07,04:02:27.000,97,11082464,12845,0,1743998546,12966.905282300002,145.25641665000148,53460.44423592
2025-04-07,04:02:28.000,97,11082503,12725,0,1743998547,12966.817710269992,145.29166229999828,53460.3673776
2025-04-07,04:02:29.000,97,11082500,12605,0,1743998548,12966.723401930001,145.34100621000107,53460.23462232001
2025-04-07,04:02:30.000,97,11082460,12965,0,1743998549,12966.608884659996,145.39739925000322,53460.192699600004
2025-04-07,04:02:31.000,97,11082418,12965,0,1743998550,12966.548257869996,145.46789055000409,53460.025008720004
2025-04-07,04:02:32.000,97,11082431,12725,0,1743998551,12966.467422149995,145.51018533000024,53459.927189040005
2025-04-07,04:02:33.000,97,11082456,12885,0,1743998552,12966.447213219995,145.57362750000175,53459.7734724
2025-04-07,04:02:34.000,97,11082458,12765,0,1743998553,12966.37311380999,145.68641357999877,53459.70360120001
2025-04-07,04:02:35.000,97,11082458,12605,0,1743998554,12966.25859654,145.7287083600022,53459.542897440006
2025-04-07,04:02:36.000,97,11082444,12765,0,1743998555,12966.19796975,145.7921505300037,53459.43809064
2025-04-07,04:02:37.000,97,11082478,13085,0,1743998556,12966.144079269994,145.84854356999858,53459.256425520005
2025-04-07,04:02:38.000,97,11082450,12805,0,1743998557,12966.076716169999,145.89788748000137,53459.137644480004
2025-04-07,04:02:39.000,97,11082449,12765,0,1743998558,12965.995880449998,145.96132965000288,53458.97694072
2025-04-07,04:02:40.000,97,11082491,12765,0,1743998559,12965.955462589998,146.03182095000375,53458.91405664001
2025-04-07,04:02:41.000,97,11082489,12845,0,1743998560,12965.894835799998,146.08116485999926,53458.79527560001
2025-04-07,04:02:42.000,97,11082468,12845,0,1743998561,12965.800527459993,146.16575441999885,53458.6904688
2025-04-07,04:02:43.000,97,11082498,12765,0,1743998562,12965.733164359997,146.222147460001,53458.57867488001
2025-04-07,04:02:44.000,97,11082500,12925,0,1743998563,12965.699482809992,146.3208352799993,53458.3760484
2025-04-07,04:02:45.000,97,11082452,12685,0,1743998564,12965.611910779997,146.3701791900021,53458.29220296001
2025-04-07,04:02:46.000,97,11082473,12965,0,1743998565,12965.551283989997,146.41952310000488,53458.0965636
2025-04-07,04:02:47.000,97,11082432,12765,0,1743998566,12965.497393509992,146.51116179000383,53457.99874392
2025-04-07,04:02:48.000,97,11082443,12645,0,1743998567,12965.436766719991,146.5675548299987,53457.865988640006
2025-04-07,04:02:49.000,97,11082490,12725,0,1743998568,12965.36266731,146.60280048000277,53457.712272
2025-04-07,04:02:50.000,97,11082488,13125,0,1743998569,12965.29530420999,146.6309970000002,53457.60047808001
2025-04-07,04:02:51.000,97,11082480,12605,0,1743998570,12965.27509527999,146.65214438999828,53457.48868416
2025-04-07,04:02:52.000,97,11082441,12885,0,1743998571,12965.23467741999,146.73673394999787,53457.39086448
2025-04-07,04:02:53.000,97,11082458,13045,0,1743998572,12965.19425955999,146.7437830800045,53457.23714784001
2025-04-07,04:02:54.000,97,11082485,13045,0,1743998573,12965.17405062999,146.8142743799981,53457.06945696001
2025-04-07,04:02:55.000,97,11082462,13205,0,1743998574,12965.09995122,146.8777165499996,53456.95067592001
2025-04-07,04:02:56.000,97,11082462,13045,0,1743998575,12965.126896459995,146.9270604600024,53456.79695928
2025-04-07,04:02:57.000,97,11082494,13045,0,1743998576,12965.05953336,147.01165002000198,53456.6991396
2025-04-07,04:02:58.000,97,11082474,12965,0,1743998577,12965.03932443,147.03279741000006,53456.53843584
2025-04-07,04:02:59.000,97,11082425,13125,0,1743998578,12965.086478599995,147.0750921900035,53456.49651312001
2025-04-07,04:03:00.000,97,11082484,13005,0,1743998579,12965.05953336,147.15263262000371,53456.356770720005
2025-04-07,04:03:01.000,97,11082455,12965,0,1743998580,12965.005642879994,147.21607478999795,53456.237989680005
2025-04-07,04:03:02.000,97,11082488,12965,0,1743998581,12964.95175239999,147.25132044000202,53456.084273039996
2025-04-07,04:03:03.000,97,11082474,12605,0,1743998582,12964.897861919999,147.2724678300001,53456.0004276
2025-04-07,04:03:04.000,97,11082474,12685,0,1743998583,12964.817026199999,147.37820477999776,53455.81876248
2025-04-07,04:03:05.000,97,11082498,12685,0,1743998584,12964.769872029989,147.39230304000375,53455.69998144
2025-04-07,04:03:06.000,97,11082436,12685,0,1743998585,12964.668827379988,147.37820477999776,53455.567226160005
2025-04-07,04:03:07.000,97,11082443,12925,0,1743998586,12964.628409520003,147.50508912000078,53455.46241936001
2025-04-07,04:03:08.000,97,11082483,13005,0,1743998587,12964.561046419993,147.5473839000042,53455.38556104
2025-04-07,04:03:09.000,97,11082457,12805,0,1743998588,12964.507155940002,147.55443303000357,53455.22485728001
2025-04-07,04:03:10.000,97,11082423,12805,0,1743998589,12964.500419629992,147.62492433000443,53455.10607624001
2025-04-07,04:03:11.000,97,11082464,12725,0,1743998590,12964.406111290002,147.66016998000123,53454.98030808
2025-04-07,04:03:12.000,97,11082520,13045,0,1743998591,12964.345484500001,147.6813173699993,53454.847552800005
2025-04-07,04:03:13.000,97,11082441,12725,0,1743998592,12964.230967229996,147.73771041000145,53454.69383616
2025-04-07,04:03:14.000,97,11082548,13285,0,1743998593,12964.18381306,147.7941034500036,53454.575055119996
2025-04-07,04:03:15.000,97,11082456,12965,0,1743998594,12964.136658889991,147.89984040000127,53454.43531272001
2025-04-07,04:03:16.000,97,11082449,12925,0,1743998595,12964.09624102999,147.8927912700019,53454.35146728
2025-04-07,04:03:17.000,97,11082438,12885,0,1743998596,12964.00193269,147.98442996000085,53454.20473776
2025-04-07,04:03:18.000,97,11082472,12685,0,1743998597,12963.948042209995,148.02672474000428,53454.12089232001
2025-04-07,04:03:19.000,97,11082490,12965,0,1743998598,12963.927833279995,148.09016690999852,53453.98813704
2025-04-07,04:03:20.000,97,11082421,13205,0,1743998599,12963.87394279999,148.13246169000195,53453.7994848
2025-04-07,04:03:21.000,97,11082472,12685,0,1743998600,12963.86047018,148.16065820999938,53453.771536320004
2025-04-07,04:03:22.000,97,11082483,12925,0,1743998601,12963.82005232,148.21000212000217,53453.59685832001
2025-04-07,04:03:23.000,97,11082456,12925,0,1743998602,12963.77289814999,148.2593460299977,53453.49903864001
2025-04-07,04:03:24.000,97,11082483,13005,0,1743998603,12963.75942553,148.30868994000048,53453.38025760001
2025-04-07,04:03:25.000,97,11082479,13045,0,1743998604,12963.678589809999,148.35803385000327,53453.25448944
2025-04-07,04:03:26.000,97,11082466,12845,0,1743998605,12963.671853499989,148.41442688999814,53453.1357084
2025-04-07,04:03:27.000,97,11082484,13005,0,1743998606,12963.658380879999,148.484918189999,53453.06583720001
2025-04-07,04:03:28.000,97,11082529,12765,0,1743998607,12963.665117189994,148.52721297000244,53452.91212056
2025-04-07,04:03:29.000,97,11082486,13045,0,1743998608,12963.651644569989,148.5977042700033,53452.821288
2025-04-07,04:03:30.000,97,11082474,12965,0,1743998609,12963.617963019999,148.65409730999818,53452.73744256001
2025-04-07,04:03:31.000,97,11082506,12725,0,1743998610,12963.557336229998,148.6963920900016,53452.60468728
2025-04-07,04:03:32.000,97,11082494,12885,0,1743998611,12963.523654679993,148.75278513000376,53452.499880480005
2025-04-07,04:03:33.000,97,11082499,12765,0,1743998612,12963.476500509998,148.75983426000312,53452.40206080001
2025-04-07,04:03:34.000,97,11082461,13245,0,1743998613,12963.483236819993,148.75278513000376,53452.31122824
2025-04-07,04:03:35.000,97,11082462,13045,0,1743998614,12963.442818959993,148.80212903999927,53452.18546008001
2025-04-07,04:03:36.000,97,11082442,12885,0,1743998615,12963.436082649998,148.86557121000078,53452.07366616
2025-04-07,04:03:37.000,97,11082469,13125,0,1743998616,12963.368719550002,148.86557121000078,53451.947898000006
2025-04-07,04:03:38.000,97,11082469,12805,0,1743998617,12963.294620139997,148.9290133800023,53451.86405256
2025-04-07,04:03:39.000,97,11082472,12965,0,1743998618,12963.260938589992,149.02065207000123,53451.710335920005
2025-04-07,04:03:40.000,97,11082505,12765,0,1743998619,12963.233993349997,149.02065207000123,53451.661426080005
2025-04-07,04:03:41.000,97,11082491,12645,0,1743998620,12963.173366559997,149.09819250000146,53451.53565792001
2025-04-07,04:03:42.000,97,11082537,12925,0,1743998621,12963.146421320002,149.16868380000233,53451.4587996
2025-04-07,04:03:43.000,97,11082492,13165,0,1743998622,12963.065585600001,149.18278206000105,53451.36097992
2025-04-07,04:03:44.000,97,11082490,12885,0,1743998623,12962.991486189996,149.2391751000032,53451.277134480006
2025-04-07,04:03:45.000,97,11082458,12965,0,1743998624,12962.92412309,149.34491205000086,53451.13040496001
2025-04-07,04:03:46.000,97,11082505,12885,0,1743998625,12962.870232609996,149.39425596000365,53451.01162392001
2025-04-07,04:03:47.000,97,11082490,12925,0,1743998626,12962.84328737,149.47179639000387,53450.89983
2025-04-07,04:03:48.000,97,11082479,12885,0,1743998627,12962.789396889995,149.5352385599981,53450.76707472001
2025-04-07,04:03:49.000,97,11082475,12885,0,1743998628,12962.769187959995,149.55638595000346,53450.753100480004
2025-04-07,04:03:50.000,97,11082451,12885,0,1743998629,12962.76245165,149.5845824700009,53450.59938384001
2025-04-07,04:03:51.000,97,11082456,12925,0,1743998630,12962.74224272,149.67622115999984,53450.47361568
2025-04-07,04:03:52.000,97,11082484,12925,0,1743998631,12962.75571533999,149.70441768000455,53450.35483464
2025-04-07,04:03:53.000,97,11082446,12965,0,1743998632,12962.73550640999,149.7467124600007,53450.21509224001
2025-04-07,04:03:54.000,97,11082520,12725,0,1743998633,12962.71529747999,149.78900724000414,53450.08932408
2025-04-07,04:03:55.000,97,11082444,12885,0,1743998634,12962.69508854999,149.81720376000158,53450.0613756
2025-04-07,04:03:56.000,97,11082454,13005,0,1743998635,12962.72203379,149.86654767000437,53449.92862032001
2025-04-07,04:03:57.000,97,11082466,12925,0,1743998636,12962.70182486,149.88769506000244,53449.816826400005
2025-04-07,04:03:58.000,97,11082477,12965,0,1743998637,12962.68161593,149.88769506000244,53449.746955200004
2025-04-07,04:03:59.000,97,11082472,12925,0,1743998638,12962.668143309995,149.91589157999988,53449.649135520005
2025-04-07,04:04:00.000,97,11082430,13045,0,1743998639,12962.647934379995,149.9299898399986,53449.49541888
2025-04-07,04:04:01.000,97,11082499,12725,0,1743998640,12962.627725449995,149.9581863600033,53449.44650904
2025-04-07,04:04:02.000,97,11082497,12685,0,1743998641,12962.60078021,149.95113723000395,53449.327728
2025-04-07,04:04:03.000,97,11082526,12965,0,1743998642,12962.56036235,149.95113723000395,53449.18798560001
2025-04-07,04:04:04.000,97,11082475,12685,0,1743998643,12962.53341710999,149.97228462000203,53449.076191680004
2025-04-07,04:04:05.000,97,11082514,12965,0,1743998644,12962.439108769999,150.03572679000354,53448.91548792
2025-04-07,04:04:06.000,97,11082478,12725,0,1743998645,12962.351536739989,150.02162853000482,53448.79670688
2025-04-07,04:04:07.000,97,11082521,13045,0,1743998646,12962.284173639993,150.0568741800016,53448.67792584
2025-04-07,04:04:08.000,97,11082510,12805,0,1743998647,12962.216810539998,150.04982505000226,53448.51722208001
2025-04-07,04:04:09.000,97,11082542,12965,0,1743998648,12962.142711129993,150.06392331000097,53448.426389520006
2025-04-07,04:04:10.000,97,11082543,12965,0,1743998649,12962.075348029997,150.07097244000033,53448.3145956
2025-04-07,04:04:11.000,97,11082505,13245,0,1743998650,12962.034930169997,150.02867766000418,53448.188827440004
2025-04-07,04:04:12.000,97,11082431,12965,0,1743998651,12961.954094449997,150.0568741800016,53448.14690472
2025-04-07,04:04:13.000,97,11082508,12925,0,1743998652,12961.879995039992,150.04982505000226,53447.94427824001
2025-04-07,04:04:14.000,97,11082499,13125,0,1743998653,12961.805895630001,150.1062180900044,53447.77658736001
2025-04-07,04:04:15.000,97,11082481,12845,0,1743998654,12961.711587289996,150.07097244000033,53447.69972904001
2025-04-07,04:04:16.000,97,11082468,13285,0,1743998655,12961.630751569995,150.08507069999905,53447.50408968
2025-04-07,04:04:17.000,97,11082516,12765,0,1743998656,12961.57686108999,150.0780215699997,53447.350373040004
2025-04-07,04:04:18.000,97,11082523,12965,0,1743998657,12961.52297061,150.07097244000033,53447.27351472001
2025-04-07,04:04:19.000,97,11082505,12885,0,1743998658,12961.42192596,150.01457939999818,53447.133772320005
2025-04-07,04:04:20.000,97,11082516,13205,0,1743998659,12961.39498071999,150.01457939999818,53447.05691400001
2025-04-07,04:04:21.000,97,11082512,13045,0,1743998660,12961.280463449999,150.0427759200029,53446.87524888
2025-04-07,04:04:22.000,97,11082450,12765,0,1743998661,12961.233309279989,150.01457939999818,53446.73550648
2025-04-07,04:04:23.000,97,11082487,13045,0,1743998662,12961.199627729999,149.9581863600033,53446.62371256001
2025-04-07,04:04:24.000,97,11082522,12605,0,1743998663,12961.186155109994,149.92294070999924,53446.53986712
2025-04-07,04:04:25.000,97,11082512,13005,0,1743998664,12961.152473559989,149.97228462000203,53446.344227760004
2025-04-07,04:04:26.000,97,11082482,12645,0,1743998665,12961.132264629989,149.90884245000052,53446.23243384
2025-04-07,04:04:27.000,97,11082480,13005,0,1743998666,12961.064901529993,149.90884245000052,53446.08570432
2025-04-07,04:04:28.000,97,11082454,12765,0,1743998667,12961.078374149998,149.845400279999,53445.95294904001
2025-04-07,04:04:29.000,97,11082486,13005,0,1743998668,12961.037956289998,149.83835114999965,53445.82019376
2025-04-07,04:04:30.000,97,11082486,13045,0,1743998669,12961.011011049988,149.81015463000222,53445.63154152
2025-04-07,04:04:31.000,97,11082476,12765,0,1743998670,12960.984065809993,149.78900724000414,53445.5896188
2025-04-07,04:04:32.000,97,11082451,12645,0,1743998671,12960.997538429998,149.7960563700035,53445.42891504001
2025-04-07,04:04:33.000,97,11082514,12805,0,1743998672,12960.984065809993,149.78900724000414,53445.3450696
2025-04-07,04:04:34.000,97,11082487,12645,0,1743998673,12960.977329499998,149.78900724000414,53445.21930144
2025-04-07,04:04:35.000,97,11082485,13005,0,1743998674,12960.990802120003,149.76081071999943,53445.14244312001
2025-04-07,04:04:36.000,97,11082508,12765,0,1743998675,12961.011011049988,149.75376159000007,53445.03763632
2025-04-07,04:04:37.000,97,11082466,12845,0,1743998676,12961.037956289998,149.75376159000007,53444.91186816
2025-04-07,04:04:38.000,97,11082504,12965,0,1743998677,12961.031219979988,149.78900724000414,53444.74417728
2025-04-07,04:04:39.000,97,11082503,12885,0,1743998678,12961.078374149998,149.845400279999,53444.67430608
2025-04-07,04:04:40.000,97,11082493,12925,0,1743998679,12961.118792009998,149.82425289000093,53444.59744776
2025-04-07,04:04:41.000,97,11082455,13005,0,1743998680,12961.132264629989,149.8313020200003,53444.5066152
2025-04-07,04:04:42.000,97,11082484,13165,0,1743998681,12961.159209869998,149.87359680000372,53444.401808400005
2025-04-07,04:04:43.000,97,11082467,12885,0,1743998682,12961.192891419989,149.88769506000244,53444.297001599996
2025-04-07,04:04:44.000,97,11082462,12885,0,1743998683,12961.266990829994,149.91589157999988,53444.17822056001
2025-04-07,04:04:45.000,97,11082478,12885,0,1743998684,12961.29393606999,149.91589157999988,53444.13629784001
2025-04-07,04:04:46.000,97,11082439,12645,0,1743998685,12961.27372713999,149.9581863600033,53444.03847816001
2025-04-07,04:04:47.000,97,11082482,13165,0,1743998686,12961.33435392999,149.97228462000203,53443.86380016
2025-04-07,04:04:48.000,97,11082442,12725,0,1743998687,12961.36129917,149.93703896999796,53443.793928959996
2025-04-07,04:04:49.000,97,11082459,12885,0,1743998688,12961.39498071999,149.9934320100001,53443.72405776001
2025-04-07,04:04:50.000,97,11082474,13085,0,1743998689,12961.469080129995,149.9793337500014,53443.661173680004
2025-04-07,04:04:51.000,97,11082483,13165,0,1743998690,12961.50276168,150.00048113999947,53443.55636688001
2025-04-07,04:04:52.000,97,11082465,12925,0,1743998691,12961.55665215999,150.01457939999818,53443.458547199996
2025-04-07,04:04:53.000,97,11082449,12605,0,1743998692,12961.610542639995,150.01457939999818,53443.395663120005
2025-04-07,04:04:54.000,97,11082400,12885,0,1743998693,12961.63748787999,150.00048113999947,53443.38867600001
2025-04-07,04:04:55.000,97,11082455,12885,0,1743998694,12961.66443312,150.03572679000354,53443.276882080005
2025-04-07,04:04:56.000,97,11082455,12885,0,1743998695,12961.671169429996,150.06392331000097,53443.179062400006
2025-04-07,04:04:57.000,97,11082484,13045,0,1743998696,12961.711587289996,150.08507069999905,53443.11617832
2025-04-07,04:04:58.000,97,11082482,12965,0,1743998697,12961.64422419,150.11326722000376,53443.02534576
2025-04-07,04:04:59.000,97,11082447,12965,0,1743998698,12961.711587289996,150.16261112999928,53442.98342304001
2025-04-07,04:05:00.000,97,11082529,12805,0,1743998699,12961.630751569995,150.176709389998,53442.87162912
2025-04-07,04:05:01.000,97,11082516,12885,0,1743998700,12961.59707001999,150.18375852000463,53442.773809440005
2025-04-07,04:05:02.000,97,11082457,12725,0,1743998701,12961.5835974,150.19785678000335,53442.73188672
2025-04-07,04:05:03.000,97,11082494,13005,0,1743998702,12961.610542639995,150.19785678000335,53442.606118560005
2025-04-07,04:05:04.000,97,11082517,12765,0,1743998703,12961.56338847,150.2049059100027,53442.52926024001
2025-04-07,04:05:05.000,97,11082444,12845,0,1743998704,12961.54317954,150.21900417000143,53442.4454148
2025-04-07,04:05:06.000,97,11082488,12765,0,1743998705,12961.49602536999,150.26129895000486,53442.389517840005
2025-04-07,04:05:07.000,97,11082479,12925,0,1743998706,12961.448871199995,150.2401515599995,53442.319646640004
2025-04-07,04:05:08.000,97,11082476,12925,0,1743998707,12961.428662269995,150.24720068999886,53442.17990424
2025-04-07,04:05:09.000,97,11082505,12965,0,1743998708,12961.37477178999,150.26129895000486,53442.08208456
2025-04-07,04:05:10.000,97,11082423,12645,0,1743998709,12961.347826549994,150.26129895000486,53441.991252
2025-04-07,04:05:11.000,97,11082487,12925,0,1743998710,12961.300672379999,150.21195504000207,53441.85849672001
2025-04-07,04:05:12.000,97,11082480,12965,0,1743998711,12961.233309279989,150.2401515599995,53441.79561264
2025-04-07,04:05:13.000,97,11082503,13005,0,1743998712,12961.199627729999,150.16261112999928,53441.68381872
2025-04-07,04:05:14.000,97,11082469,12925,0,1743998713,12961.112055699989,150.13441461000184,53441.54407632001
2025-04-07,04:05:15.000,97,11082444,12965,0,1743998714,12961.058165219998,150.12031635000312,53441.44625664001
2025-04-07,04:05:16.000,97,11082492,12845,0,1743998715,12960.990802120003,150.0780215699997,53441.28555288001
2025-04-07,04:05:17.000,97,11082479,12805,0,1743998716,12960.957120569998,150.0780215699997,53441.23664304001
2025-04-07,04:05:18.000,97,11082491,13125,0,1743998717,12960.903230089993,150.0568741800016,53441.13882336001
2025-04-07,04:05:19.000,97,11082467,12805,0,1743998718,12960.896493779997,149.9793337500014,53441.02702944
2025-04-07,04:05:20.000,97,11082472,12805,0,1743998719,12960.829130680002,149.95113723000395,53440.8383772
2025-04-07,04:05:21.000,97,11082515,12685,0,1743998720,12960.768503890002,149.90179332000116,53440.68466056001
2025-04-07,04:05:22.000,97,11082491,12725,0,1743998721,12960.721349719992,149.88064593000308,53440.60081512
2025-04-07,04:05:23.000,97,11082495,12565,0,1743998722,12960.694404479997,149.82425289000093,53440.44011136001
2025-04-07,04:05:24.000,97,11082420,12805,0,1743998723,12960.674195549997,149.76081071999943,53440.34927880001
2025-04-07,04:05:25.000,97,11082472,13045,0,1743998724,12960.653986619996,149.71851594000327,53440.22351064
2025-04-07,04:05:26.000,97,11082508,12805,0,1743998725,12960.633777689996,149.67622115999984,53440.08376824001
2025-04-07,04:05:27.000,97,11082524,12925,0,1743998726,12960.586623520001,149.57753334000154,53439.944025840006
2025-04-07,04:05:28.000,97,11082452,12765,0,1743998727,12960.627041380001,149.50704204000067,53439.825244800006
2025-04-07,04:05:29.000,97,11082472,12805,0,1743998728,12960.579887209991,149.40835422000237,53439.65056680001
2025-04-07,04:05:30.000,97,11082470,13285,0,1743998729,12960.512524109996,149.35196118000022,53439.468901680004
2025-04-07,04:05:31.000,97,11082446,12885,0,1743998730,12960.519260419991,149.3026172700047,53439.3361464
2025-04-07,04:05:32.000,97,11082473,12965,0,1743998731,12960.47884255999,149.1898311900004,53439.154481280006
2025-04-07,04:05:33.000,97,11082498,13125,0,1743998732,12960.43842469999,149.1404872800049,53439.04268736
2025-04-07,04:05:34.000,97,11082464,12925,0,1743998733,12960.411479459995,149.0911433700021,53438.90993208001
2025-04-07,04:05:35.000,97,11082490,12725,0,1743998734,12960.36432529,149.04884858999867,53438.76320256001
2025-04-07,04:05:36.000,97,11082487,13005,0,1743998735,12960.310434809995,148.9924555500038,53438.60948592
2025-04-07,04:05:37.000,97,11082472,13005,0,1743998736,12960.290225879995,148.943111640001,53438.49070488
2025-04-07,04:05:38.000,97,11082495,13005,0,1743998737,12960.23633539999,148.93606251000165,53438.28807840001
2025-04-07,04:05:39.000,97,11082448,12965,0,1743998738,12960.209390159995,148.9078659900042,53438.127374640004
2025-04-07,04:05:40.000,97,11082482,12965,0,1743998739,12960.21612646999,148.88671859999886,53438.0085936
2025-04-07,04:05:41.000,97,11082449,12765,0,1743998740,12960.168972299994,148.86557121000078,53437.87583832
2025-04-07,04:05:42.000,97,11082507,12965,0,1743998741,12960.12181813,148.85852208000142,53437.71513456001
2025-04-07,04:05:43.000,97,11082519,13125,0,1743998742,12960.09487288999,148.80212903999927,53437.56141792
2025-04-07,04:05:44.000,97,11082466,13005,0,1743998743,12960.081400269999,148.816227299998,53437.44962400001
2025-04-07,04:05:45.000,97,11082499,12885,0,1743998744,12960.09487288999,148.75278513000376,53437.23302328001
2025-04-07,04:05:46.000,97,11082504,12885,0,1743998745,12960.047718719994,148.67524470000353,53437.100268
2025-04-07,04:05:47.000,97,11082508,12645,0,1743998746,12960.05445502999,148.61885166000138,53436.9605256
2025-04-07,04:05:48.000,97,11082469,12885,0,1743998747,12960.061191339999,148.57655687999795,53436.84873168001
2025-04-07,04:05:49.000,97,11082488,12685,0,1743998748,12960.09487288999,148.5695077499986,53436.639118080006
2025-04-07,04:05:50.000,97,11082496,12765,0,1743998749,12960.081400269999,148.484918189999,53436.520337040005
2025-04-07,04:05:51.000,97,11082502,12925,0,1743998750,12960.05445502999,148.40737775999878,53436.3666204
2025-04-07,04:05:52.000,97,11082489,12925,0,1743998751,12960.047718719994,148.35803385000327,53436.1919424
2025-04-07,04:05:53.000,97,11082514,13005,0,1743998752,12960.027509789994,148.29459168000176,53436.10110984
2025-04-07,04:05:54.000,97,11082496,12765,0,1743998753,12959.960146689999,148.24524776999897,53435.87053488001
2025-04-07,04:05:55.000,97,11082501,12725,0,1743998754,12959.966882999994,148.18180560000474,53435.81463792
2025-04-07,04:05:56.000,97,11082489,12965,0,1743998755,12959.953410379989,148.13246169000195,53435.62598568001
2025-04-07,04:05:57.000,97,11082484,12805,0,1743998756,12959.906256209993,148.05492126000172,53435.45130768
2025-04-07,04:05:58.000,97,11082513,12925,0,1743998757,12959.879310969998,147.9773808300015,53435.353488
2025-04-07,04:05:59.000,97,11082535,12925,0,1743998758,12959.825420489993,147.90688953000063,53435.20675848
2025-04-07,04:06:00.000,97,11082475,12805,0,1743998759,12959.798475249998,147.87164388000383,53435.03208048001
2025-04-07,04:06:01.000,97,11082463,12765,0,1743998760,12959.737848459998,147.83639822999976,53434.843428240005
2025-04-07,04:06:02.000,97,11082471,12645,0,1743998761,12959.724375839993,147.75885779999953,53434.71766008001
2025-04-07,04:06:03.000,97,11082459,12965,0,1743998762,12959.663749049992,147.6813173699993,53434.577917680006
2025-04-07,04:06:04.000,97,11082478,13125,0,1743998763,12959.643540119992,147.6460717200025,53434.36830408
2025-04-07,04:06:05.000,97,11082463,12765,0,1743998764,12959.582913329992,147.61082606999844,53434.20760032
2025-04-07,04:06:06.000,97,11082482,12765,0,1743998765,12959.522286539992,147.52623650999885,53434.0608708
2025-04-07,04:06:07.000,97,11082464,13125,0,1743998766,12959.529022850002,147.46279434000462,53433.9211284
2025-04-07,04:06:08.000,97,11082483,12805,0,1743998767,12959.502077609992,147.4345978199999,53433.669592080005
2025-04-07,04:06:09.000,97,11082453,12805,0,1743998768,12959.495341299997,147.35000826000032,53433.56478528001
2025-04-07,04:06:10.000,97,11082530,12885,0,1743998769,12959.427978200001,147.26541870000074,53433.43901712
2025-04-07,04:06:11.000,97,11082482,13165,0,1743998770,12959.394296649996,147.19492739999987,53433.20844216001
2025-04-07,04:06:12.000,97,11082499,12845,0,1743998771,12959.374087719996,147.15263262000371,53432.99184144001
2025-04-07,04:06:13.000,97,11082516,12725,0,1743998772,12959.347142480001,147.11738696999964,53432.87306040001
2025-04-07,04:06:14.000,97,11082510,12965,0,1743998773,12959.26630676,147.01869915000134,53432.71934376
2025-04-07,04:06:15.000,97,11082501,12805,0,1743998774,12959.23936151999,146.94820785000047,53432.55165288
2025-04-07,04:06:16.000,97,11082471,13045,0,1743998775,12959.2258889,146.8424709000028,53432.35601352
2025-04-07,04:06:17.000,97,11082466,12925,0,1743998776,12959.13831686999,146.8142743799981,53432.16736128
2025-04-07,04:06:18.000,97,11082523,12805,0,1743998777,12959.091162699995,146.7437830800045,53432.02761888
2025-04-07,04:06:19.000,97,11082462,12885,0,1743998778,12959.01706328999,146.67329178000364,53431.88088936
2025-04-07,04:06:20.000,97,11082483,12845,0,1743998779,12958.93622756999,146.63804612999957,53431.72018560001
2025-04-07,04:06:21.000,97,11082485,13165,0,1743998780,12958.89580970999,146.58870222000405,53431.58044320001
2025-04-07,04:06:22.000,97,11082446,12965,0,1743998781,12958.821710299999,146.53935831000126,53431.35685536
2025-04-07,04:06:23.000,97,11082436,13245,0,1743998782,12958.747610889994,146.4829652699991,53431.16820312001
2025-04-07,04:06:24.000,97,11082455,12925,0,1743998783,12958.707193029994,146.42657223000424,53431.04243496
2025-04-07,04:06:25.000,97,11082464,13205,0,1743998784,12958.660038859998,146.34198267000465,53430.81186000001
2025-04-07,04:06:26.000,97,11082451,12925,0,1743998785,12958.619620999998,146.2855896300025,53430.65814336
2025-04-07,04:06:27.000,97,11082513,12765,0,1743998786,12958.565730519993,146.25034397999843,53430.42058128
2025-04-07,04:06:28.000,97,11082540,12925,0,1743998787,12958.498367419998,146.22919659000036,53430.29481312
2025-04-07,04:06:29.000,97,11082457,12965,0,1743998788,12958.457949559997,146.14460703000077,53430.10616088
2025-04-07,04:06:30.000,97,11082488,13005,0,1743998789,12958.417531699997,146.08116485999926,53429.97340560001
2025-04-07,04:06:31.000,97,11082514,12805,0,1743998790,12958.363641219992,146.01772268999775,53429.77776624
2025-04-07,04:06:32.000,97,11082527,12765,0,1743998791,12958.316487049997,145.98247704000096,53429.61007536
2025-04-07,04:06:33.000,97,11082512,12765,0,1743998792,12958.323223359992,145.88378922000265,53429.45635872
2025-04-07,04:06:34.000,97,11082489,12925,0,1743998793,12958.309750740002,145.8132979200018,53429.2746936
2025-04-07,04:06:35.000,97,11082511,13005,0,1743998794,12958.269332880001,145.73575749000156,53429.10700272
2025-04-07,04:06:36.000,97,11082508,12805,0,1743998795,12958.249123950001,145.70051184000476,53428.95328608
2025-04-07,04:06:37.000,97,11082500,12765,0,1743998796,12958.195233469996,145.6159222799979,53428.79956944001
2025-04-07,04:06:38.000,97,11082499,13125,0,1743998797,12958.181760849991,145.55952924000303,53428.5759816
2025-04-07,04:06:39.000,97,11082491,12685,0,1743998798,12958.175024539996,145.49608707000152,53428.422264960005
2025-04-07,04:06:40.000,97,11082546,12965,0,1743998799,12958.188497160001,145.40444838000258,53428.34540664001
2025-04-07,04:06:41.000,97,11082511,12765,0,1743998800,12958.201969779991,145.31280969000363,53428.12880592001
2025-04-07,04:06:42.000,97,11082519,12605,0,1743998801,12958.195233469996,145.19297447999998,53427.90521808
2025-04-07,04:06:43.000,97,11082449,12885,0,1743998802,12958.195233469996,145.0731392700036,53427.81438552001
2025-04-07,04:06:44.000,97,11082553,12965,0,1743998803,12958.161551919991,144.99559884000337,53427.632720400004
2025-04-07,04:06:45.000,97,11082485,12605,0,1743998804,12958.188497160001,144.9251075400025,53427.45105528
2025-04-07,04:06:46.000,97,11082502,12685,0,1743998805,12958.168288230001,144.80527232999884,53427.318300000006
2025-04-07,04:06:47.000,97,11082520,12885,0,1743998806,12958.195233469996,144.68543712000246,53427.18554472
2025-04-07,04:06:48.000,97,11082483,12685,0,1743998807,12958.168288230001,144.5797001700048,53426.97593112001
2025-04-07,04:06:49.000,97,11082475,12685,0,1743998808,12958.181760849991,144.44576670000242,53426.85016296
2025-04-07,04:06:50.000,97,11082460,12765,0,1743998809,12958.195233469996,144.36117714000284,53426.71042056
2025-04-07,04:06:51.000,97,11082545,12805,0,1743998810,12958.228915020001,144.2554401899979,53426.54272968
2025-04-07,04:06:52.000,97,11082500,12725,0,1743998811,12958.255860259997,144.1708506299983,53426.38901304
2025-04-07,04:06:53.000,97,11082479,12845,0,1743998812,12958.255860259997,144.07216281,53426.26324488001
2025-04-07,04:06:54.000,97,11082488,13085,0,1743998813,12958.235651329996,143.9100328200002,53426.10952824
2025-04-07,04:06:55.000,97,11082488,12765,0,1743998814,12958.262596569992,143.83954151999933,53425.96279872
2025-04-07,04:06:56.000,97,11082496,12925,0,1743998815,12958.269332880001,143.73380457000167,53425.82305632
2025-04-07,04:06:57.000,97,11082519,13125,0,1743998816,12958.282805499992,143.59282196999993,53425.75318512
2025-04-07,04:06:58.000,97,11082509,12965,0,1743998817,12958.282805499992,143.52937979999842,53425.57850712
2025-04-07,04:06:59.000,97,11082493,12765,0,1743998818,12958.289541810002,143.44479023999884,53425.452738960004
2025-04-07,04:07:00.000,97,11082489,13005,0,1743998819,12958.276069189997,143.34610242000053,53425.2920352
2025-04-07,04:07:01.000,97,11082466,13005,0,1743998820,12958.343432289992,143.24036547000287,53425.18024128001
2025-04-07,04:07:02.000,97,11082521,12765,0,1743998821,12958.377113839997,143.14167765000457,53425.05447312
2025-04-07,04:07:03.000,97,11082530,12965,0,1743998822,12958.397322769997,143.05003895999835,53424.92870496
2025-04-07,04:07:04.000,97,11082448,12925,0,1743998823,12958.410795390002,142.9865967900041,53424.80992392
2025-04-07,04:07:05.000,97,11082468,12965,0,1743998824,12958.404059079992,142.93725288000132,53424.67716864001
2025-04-07,04:07:06.000,97,11082501,12965,0,1743998825,12958.437740629997,142.86676158000046,53424.55838760001
2025-04-07,04:07:07.000,97,11082449,13005,0,1743998826,12958.437740629997,142.83856506000302,53424.43960656001
2025-04-07,04:07:08.000,97,11082494,12885,0,1743998827,12958.478158489997,142.75397550000343,53424.36973536001
2025-04-07,04:07:09.000,97,11082463,12805,0,1743998828,12958.484894799993,142.70463159000064,53424.25095432001
2025-04-07,04:07:10.000,97,11082456,12605,0,1743998829,12958.532048970003,142.6482385499985,53424.09723768
2025-04-07,04:07:11.000,97,11082483,12885,0,1743998830,12958.525312659993,142.58479638000426,53423.992430880004
2025-04-07,04:07:12.000,97,11082527,13005,0,1743998831,12958.572466829988,142.5143050800034,53423.88063696
2025-04-07,04:07:13.000,97,11082527,12925,0,1743998832,12958.592675759988,142.4297155200038,53423.74788168001
2025-04-07,04:07:14.000,97,11082551,12605,0,1743998833,12958.619620999998,142.3662733500023,53423.657049120004
2025-04-07,04:07:15.000,97,11082477,12765,0,1743998834,12958.646566239993,142.3028311800008,53423.57320368
2025-04-07,04:07:16.000,97,11082483,12885,0,1743998835,12958.707193029994,142.267585530004,53423.440448400004
2025-04-07,04:07:17.000,97,11082477,13085,0,1743998836,12958.713929339989,142.17594683999778,53423.3705772
2025-04-07,04:07:18.000,97,11082511,12685,0,1743998837,12958.680247789998,142.08430814999883,53423.2308348
2025-04-07,04:07:19.000,97,11082455,12765,0,1743998838,12958.713929339989,141.9574238100031,53423.1609636
2025-04-07,04:07:20.000,97,11082481,12925,0,1743998839,12958.767819819994,141.8728342500035,53423.07711816001
2025-04-07,04:07:21.000,97,11082492,12765,0,1743998840,12958.761083509999,141.78824469000392,53422.94436288
2025-04-07,04:07:22.000,97,11082470,13045,0,1743998841,12958.781292439999,141.73185165000177,53422.888465920005
2025-04-07,04:07:23.000,97,11082479,12925,0,1743998842,12958.767819819994,141.63316383000347,53422.74872352
2025-04-07,04:07:24.000,97,11082475,13045,0,1743998843,12958.761083509999,141.54857427000388,53422.62994248
2025-04-07,04:07:25.000,97,11082417,12885,0,1743998844,12958.761083509999,141.47808297000302,53422.59500688001
2025-04-07,04:07:26.000,97,11082472,13285,0,1743998845,12958.740874579998,141.42873906000023,53422.44827736001
2025-04-07,04:07:27.000,97,11082449,12885,0,1743998846,12958.713929339989,141.32300211000256,53422.3923804
2025-04-07,04:07:28.000,97,11082468,12805,0,1743998847,12958.700456719998,141.24546168000234,53422.28058648001
2025-04-07,04:07:29.000,97,11082440,12965,0,1743998848,12958.700456719998,141.1538229900034,53422.22468952
2025-04-07,04:07:30.000,97,11082471,13125,0,1743998849,12958.626357309993,141.02693865000037,53422.10590848
2025-04-07,04:07:31.000,97,11082493,12805,0,1743998850,12958.612884689988,140.9564473499995,53421.99411456001
2025-04-07,04:07:32.000,97,11082522,12885,0,1743998851,12958.565730519993,140.85071040000184,53421.9382176
2025-04-07,04:07:33.000,97,11082485,12765,0,1743998852,12958.545521589993,140.78021910000098,53421.81244944
2025-04-07,04:07:34.000,97,11082460,12765,0,1743998853,12958.471422180002,140.6956295400014,53421.74257824
2025-04-07,04:07:35.000,97,11082493,12765,0,1743998854,12958.451213250002,140.58284346000437,53421.67969416
2025-04-07,04:07:36.000,97,11082457,12765,0,1743998855,12958.404059079992,140.50530303000414,53421.553926
2025-04-07,04:07:37.000,97,11082499,12845,0,1743998856,12958.404059079992,140.3995660799992,53421.43514496
2025-04-07,04:07:38.000,97,11082482,12965,0,1743998857,12958.370377530002,140.29382913000154,53421.31636392
2025-04-07,04:07:39.000,97,11082465,12885,0,1743998858,12958.350168600002,140.18809218000388,53421.19059576
2025-04-07,04:07:40.000,97,11082490,12685,0,1743998859,12958.329959670002,140.03301132000342,53421.14867304
2025-04-07,04:07:41.000,97,11082525,12965,0,1743998860,12958.282805499992,139.93432349999784,53421.03687912001
2025-04-07,04:07:42.000,97,11082446,12605,0,1743998861,12958.235651329996,139.8074391600021,53420.96700792001
2025-04-07,04:07:43.000,97,11082479,12925,0,1743998862,12958.201969779991,139.72284960000252,53420.84123976
2025-04-07,04:07:44.000,97,11082495,12605,0,1743998863,12958.161551919991,139.5607196100027,53420.72245872001
2025-04-07,04:07:45.000,97,11082508,13165,0,1743998864,12958.134606679996,139.4620317900044,53420.65258752001
2025-04-07,04:07:46.000,97,11082441,12845,0,1743998865,12958.073979889996,139.32104919000267,53420.5757292
2025-04-07,04:07:47.000,97,11082518,12845,0,1743998866,12958.00661679,139.18006659000093,53420.49887088
2025-04-07,04:07:48.000,97,11082457,13045,0,1743998867,12958.02008940999,139.07432964000327,53420.36611560001
2025-04-07,04:07:49.000,97,11082443,13285,0,1743998868,12958.013353099996,138.9051505200041,53420.28925728
2025-04-07,04:07:50.000,97,11082441,12845,0,1743998869,12957.972935239995,138.81351182999788,53420.23336032
2025-04-07,04:07:51.000,97,11082466,13245,0,1743998870,12957.92578107,138.66548010000406,53420.086630800004
2025-04-07,04:07:52.000,97,11082502,12965,0,1743998871,12957.91904475999,138.52449750000233,53419.99579824
2025-04-07,04:07:53.000,97,11082519,12725,0,1743998872,12957.92578107,138.41876055000466,53419.88400432001
2025-04-07,04:07:54.000,97,11082508,12925,0,1743998873,12957.932517379995,138.32712185999844,53419.84906872
2025-04-07,04:07:55.000,97,11082497,12965,0,1743998874,12957.912308449995,138.172040999998,53419.69535208001
2025-04-07,04:07:56.000,97,11082472,13085,0,1743998875,12957.89883582999,138.05925492000097,53419.64644224001
2025-04-07,04:07:57.000,97,11082515,13085,0,1743998876,12957.871890589995,137.94646884000394,53419.50669984001
2025-04-07,04:07:58.000,97,11082465,13005,0,1743998877,12957.88536321,137.8266336300003,53419.436828640006
2025-04-07,04:07:59.000,97,11082530,12885,0,1743998878,12957.88536321,137.68565102999855,53419.35997032001
2025-04-07,04:08:00.000,97,11082482,12925,0,1743998879,12957.871890589995,137.61515972999769,53419.21324080001
2025-04-07,04:08:01.000,97,11082531,12765,0,1743998880,12957.91904475999,137.50942278000002,53419.17131808001
2025-04-07,04:08:02.000,97,11082452,12765,0,1743998881,12957.932517379995,137.35434191999957,53419.080485520004
2025-04-07,04:08:03.000,97,11082498,12885,0,1743998882,12957.912308449995,137.29089974999806,53418.96170448
2025-04-07,04:08:04.000,97,11082466,12765,0,1743998883,12957.90557214,137.15696628000296,53418.84991056
2025-04-07,04:08:05.000,97,11082512,12805,0,1743998884,12957.91904475999,137.0230328100006,53418.766065120006
2025-04-07,04:08:06.000,97,11082455,12885,0,1743998885,12957.93925368999,136.92434499000228,53418.71715528001
2025-04-07,04:08:07.000,97,11082496,12805,0,1743998886,12957.94599,136.83270630000334,53418.598374240006
2025-04-07,04:08:08.000,97,11082447,12965,0,1743998887,12957.932517379995,136.7410676100044,53418.50055456001
2025-04-07,04:08:09.000,97,11082485,12645,0,1743998888,12957.94599,136.6423797899988,53418.409722000004
2025-04-07,04:08:10.000,97,11082470,12965,0,1743998889,12957.90557214,136.55779022999923,53418.3398508
2025-04-07,04:08:11.000,97,11082535,12965,0,1743998890,12957.90557214,136.41680763000477,53418.22106976
2025-04-07,04:08:12.000,97,11082490,12885,0,1743998891,12957.87862689999,136.3181198099992,53418.10927584
2025-04-07,04:08:13.000,97,11082471,12845,0,1743998892,12957.84494535,136.24762850999832,53418.074340240004
2025-04-07,04:08:14.000,97,11082474,12805,0,1743998893,12957.811263799995,136.1348424300013,53417.92062360001
2025-04-07,04:08:15.000,97,11082494,12965,0,1743998894,12957.811263799995,136.0502528700017,53417.85075240001
2025-04-07,04:08:16.000,97,11082453,12645,0,1743998895,12957.750637009995,135.9868107000002,53417.759919840006
2025-04-07,04:08:17.000,97,11082512,13085,0,1743998896,12957.710219149994,135.87402462000318,53417.759919840006
2025-04-07,04:08:18.000,97,11082494,13325,0,1743998897,12957.65632866999,135.80353332000232,53417.641138800005
2025-04-07,04:08:19.000,97,11082460,12965,0,1743998898,12957.602438189999,135.73304202000145,53417.46646080001
2025-04-07,04:08:20.000,97,11082476,12965,0,1743998899,12957.582229259999,135.66959984999994,53417.41056384
2025-04-07,04:08:21.000,97,11082463,12925,0,1743998900,12957.562020329999,135.57091203000164,53417.29876992001
2025-04-07,04:08:22.000,97,11082498,12965,0,1743998901,12957.481184609998,135.48632247000205,53417.29876992001
2025-04-07,04:08:23.000,97,11082521,13005,0,1743998902,12957.460975679998,135.43697855999926,53417.138066160005
2025-04-07,04:08:24.000,97,11082510,13005,0,1743998903,12957.386876269993,135.3312416100016,53417.07518208
2025-04-07,04:08:25.000,97,11082474,12965,0,1743998904,12957.353194720003,135.22550466000393,53416.96338816001
2025-04-07,04:08:26.000,97,11082470,12765,0,1743998905,12957.306040549993,135.119767709999,53416.82364576001
2025-04-07,04:08:27.000,97,11082502,12965,0,1743998906,12957.272359000002,135.02812902000005,53416.80967152
2025-04-07,04:08:28.000,97,11082495,12965,0,1743998907,12957.245413759993,134.9223920700024,53416.64896776
2025-04-07,04:08:29.000,97,11082449,12885,0,1743998908,12957.191523280002,134.80255685999873,53416.586083680006
2025-04-07,04:08:30.000,97,11082493,12885,0,1743998909,12957.144369109992,134.66157426000427,53416.50922536001
2025-04-07,04:08:31.000,97,11082463,12845,0,1743998910,12957.097214939997,134.54878817999997,53416.41140568001
2025-04-07,04:08:32.000,97,11082477,12805,0,1743998911,12957.070269700002,134.43600210000295,53416.28563752
2025-04-07,04:08:33.000,97,11082483,12925,0,1743998912,12957.036588149997,134.3161668899993,53416.23672768
2025-04-07,04:08:34.000,97,11082460,13045,0,1743998913,12957.002906599992,134.20338081000227,53416.15288224001
2025-04-07,04:08:35.000,97,11082533,12605,0,1743998914,12956.942279809991,134.04829995000182,53416.02711408001
2025-04-07,04:08:36.000,97,11082501,12845,0,1743998915,12956.901861949991,133.94961213000352,53415.97121712
2025-04-07,04:08:37.000,97,11082489,12925,0,1743998916,12956.80081729999,133.85092430999794,53415.80352624
2025-04-07,04:08:38.000,97,11082507,13005,0,1743998917,12956.74019050999,133.70289258000412,53415.747629280006
2025-04-07,04:08:39.000,97,11082516,13125,0,1743998918,12956.672827409995,133.59010649999982,53415.71269368
2025-04-07,04:08:40.000,97,11082532,13045,0,1743998919,12956.62567324,133.48436955000216,53415.60788688
2025-04-07,04:08:41.000,97,11082483,12805,0,1743998920,12956.571782759995,133.35748520999914,53415.52404144001
2025-04-07,04:08:42.000,97,11082482,12885,0,1743998921,12956.531364899995,133.23765000000276,53415.412247520006
2025-04-07,04:08:43.000,97,11082513,12725,0,1743998922,12956.48421073,133.13191304999782,53415.39827328
2025-04-07,04:08:44.000,97,11082511,13325,0,1743998923,12956.430320249994,133.0191269700008,53415.25154376
2025-04-07,04:08:45.000,97,11082496,12925,0,1743998924,12956.349484529994,132.85699698000099,53415.223595280004
2025-04-07,04:08:46.000,97,11082525,12725,0,1743998925,12956.349484529994,132.75126003000332,53415.11878848001
2025-04-07,04:08:47.000,97,11082475,12885,0,1743998926,12956.295594049989,132.63142481999967,53415.03494304
2025-04-07,04:08:48.000,97,11082546,13085,0,1743998927,12956.234967259988,132.51158961000328,53414.95109760001
2025-04-07,04:08:49.000,97,11082472,12845,0,1743998928,12956.201285709998,132.398803529999,53414.83231656001
2025-04-07,04:08:50.000,97,11082536,13005,0,1743998929,12956.208022019993,132.3142139699994,53414.790393840005
2025-04-07,04:08:51.000,97,11082530,12845,0,1743998930,12956.154131539988,132.2155261500011,53414.75545824
2025-04-07,04:08:52.000,97,11082518,12845,0,1743998931,12956.113713680003,132.10978920000343,53414.65065144
2025-04-07,04:08:53.000,97,11082536,12925,0,1743998932,12956.106977369993,132.01110137999785,53414.552831760004
2025-04-07,04:08:54.000,97,11082485,12845,0,1743998933,12956.066559509993,131.91241355999955,53414.48296056
2025-04-07,04:08:55.000,97,11082497,13125,0,1743998934,12956.032877960002,131.83487312999932,53414.43405072
2025-04-07,04:08:56.000,97,11082523,12885,0,1743998935,12956.053086890002,131.71503792000294,53414.392128
2025-04-07,04:08:57.000,97,11082538,13085,0,1743998936,12956.019405339997,131.623399230004,53414.35020528001
2025-04-07,04:08:58.000,97,11082510,12925,0,1743998937,12956.019405339997,131.5388096700044,53414.3222568
2025-04-07,04:08:59.000,97,11082519,13125,0,1743998938,12955.999196409997,131.44012184999883,53414.20347576
2025-04-07,04:09:00.000,97,11082494,13045,0,1743998939,12956.005932719992,131.36963054999796,53414.18251440001
2025-04-07,04:09:01.000,97,11082486,13125,0,1743998940,12956.046350579993,131.29913925000437,53414.09168184001
2025-04-07,04:09:02.000,97,11082554,12725,0,1743998941,12956.039614269997,131.19340229999943,53414.04277200001
2025-04-07,04:09:03.000,97,11082464,12685,0,1743998942,12956.032877960002,131.12996012999793,53413.97988792
2025-04-07,04:09:04.000,97,11082490,13005,0,1743998943,12956.066559509993,131.03127230999962,53413.951939440005
2025-04-07,04:09:05.000,97,11082480,12765,0,1743998944,12956.053086890002,130.96078100999875,53413.89604248001
2025-04-07,04:09:06.000,97,11082499,12805,0,1743998945,12956.066559509993,130.89733884000452,53413.7982228
2025-04-07,04:09:07.000,97,11082493,13125,0,1743998946,12956.012669030002,130.8197984100043,53413.77027432
2025-04-07,04:09:08.000,97,11082489,12925,0,1743998947,12956.012669030002,130.8057001499983,53413.735338720006
2025-04-07,04:09:09.000,97,11082483,12765,0,1743998948,12956.012669030002,130.69291407000128,53413.70739024001
2025-04-07,04:09:10.000,97,11082507,13045,0,1743998949,12955.938569619997,130.6224227700004,53413.63751904001
2025-04-07,04:09:11.000,97,11082502,12605,0,1743998950,12955.965514859992,130.58717712000362,53413.567647840006
2025-04-07,04:09:12.000,97,11082491,12845,0,1743998951,12955.904888069992,130.47439103999932,53413.57463496
2025-04-07,04:09:13.000,97,11082514,13005,0,1743998952,12955.891415450002,130.37570322000101,53413.50476376
2025-04-07,04:09:14.000,97,11082534,13045,0,1743998953,12955.877942829997,130.34045757000422,53413.4838024
2025-04-07,04:09:15.000,97,11082538,13085,0,1743998954,12955.850997590001,130.262917140004,53413.399956960006
2025-04-07,04:09:16.000,97,11082519,12965,0,1743998955,12955.790370800001,130.15718018999905,53413.39296984001
2025-04-07,04:09:17.000,97,11082531,12845,0,1743998956,12955.803843419992,130.07963975999883,53413.32309864001
2025-04-07,04:09:18.000,97,11082525,12765,0,1743998957,12955.736480319996,129.98800106999988,53413.25322744001
2025-04-07,04:09:19.000,97,11082527,12765,0,1743998958,12955.696062459996,129.88931325000158,53413.21829184
2025-04-07,04:09:20.000,97,11082519,12925,0,1743998959,12955.702798769991,129.86111673000414,53413.19034336
2025-04-07,04:09:21.000,97,11082531,12925,0,1743998960,12955.655644599996,129.7201341300024,53413.113485040005
2025-04-07,04:09:22.000,97,11082524,13245,0,1743998961,12955.642171979991,129.6566919600009,53413.14842064
2025-04-07,04:09:23.000,97,11082555,12925,0,1743998962,12955.595017809996,129.58620066000003,53413.07854944
2025-04-07,04:09:24.000,97,11082519,12805,0,1743998963,12955.595017809996,129.473414580003,53413.07156232
2025-04-07,04:09:25.000,97,11082509,12885,0,1743998964,12955.595017809996,129.42407067000022,53413.03662672001
2025-04-07,04:09:26.000,97,11082516,13005,0,1743998965,12955.60849043,129.36767762999807,53413.02265248
2025-04-07,04:09:27.000,97,11082472,12845,0,1743998966,12955.58154518999,129.27603893999913,53412.9248328
2025-04-07,04:09:28.000,97,11082487,12805,0,1743998967,12955.62869936,129.1984985099989,53412.91085856
2025-04-07,04:09:29.000,97,11082553,13005,0,1743998968,12955.635435669996,129.14915460000338,53412.86194872
2025-04-07,04:09:30.000,97,11082528,13045,0,1743998969,12955.62196304999,129.07866330000252,53412.827013120004
2025-04-07,04:09:31.000,97,11082506,13165,0,1743998970,12955.635435669996,128.98702461000357,53412.778103280005
2025-04-07,04:09:32.000,97,11082492,12765,0,1743998971,12955.696062459996,128.86718939999992,53412.79906464001
2025-04-07,04:09:33.000,97,11082569,12885,0,1743998972,12955.763425559991,128.8178454900044,53412.7850904
2025-04-07,04:09:34.000,97,11082532,12685,0,1743998973,12955.803843419992,128.72620679999818,53412.77111616001
2025-04-07,04:09:35.000,97,11082465,12685,0,1743998974,12955.824052349992,128.64866636999795,53412.75714192
2025-04-07,04:09:36.000,97,11082510,12605,0,1743998975,12955.817316039997,128.53588029000093,53412.680283600006
2025-04-07,04:09:37.000,97,11082504,12765,0,1743998976,12955.938569619997,128.46538899000006,53412.659322240004
2025-04-07,04:09:38.000,97,11082458,12645,0,1743998977,12955.958778549997,128.34555378000368,53412.62438664
2025-04-07,04:09:39.000,97,11082514,12725,0,1743998978,12956.053086890002,128.23981682999874,53412.74316768
2025-04-07,04:09:40.000,97,11082473,12885,0,1743998979,12956.073295820002,128.15522726999916,53412.7152192
2025-04-07,04:09:41.000,97,11082476,12645,0,1743998980,12956.147395229993,128.0847359699983,53412.70124496001
2025-04-07,04:09:42.000,97,11082506,12845,0,1743998981,12956.167604159993,128.02834293000342,53412.70124496001
2025-04-07,04:09:43.000,97,11082457,12765,0,1743998982,12956.248439879993,127.95080250000319,53412.68727072
2025-04-07,04:09:44.000,97,11082518,12725,0,1743998983,12956.302330359998,127.83096728999953,53412.645348
2025-04-07,04:09:45.000,97,11082530,12605,0,1743998984,12956.336011909989,127.79572164000274,53412.73618056
2025-04-07,04:09:46.000,97,11082526,12965,0,1743998985,12956.369693459994,127.73932860000059,53412.70124496001
2025-04-07,04:09:47.000,97,11082480,12765,0,1743998986,12956.41684762999,127.66883729999972,53412.729193440005
2025-04-07,04:09:48.000,97,11082504,13005,0,1743998987,12956.45726548999,127.61244426000485,53412.7152192
2025-04-07,04:09:49.000,97,11082512,12765,0,1743998988,12956.48421073,127.49965818000055,53412.63137376001
2025-04-07,04:09:50.000,97,11082503,13365,0,1743998989,12956.551573829995,127.43621600999904,53412.680283600006
2025-04-07,04:09:51.000,97,11082458,12685,0,1743998990,12956.591991689995,127.37982297000417,53412.680283600006
2025-04-07,04:09:52.000,97,11082493,12885,0,1743998991,12956.652618479995,127.32342993000202,53412.68727072
2025-04-07,04:09:53.000,97,11082491,12885,0,1743998992,12956.6660911,127.196545589999,53412.69425784
2025-04-07,04:09:54.000,97,11082453,13085,0,1743998993,12956.71998157999,127.12605428999814,53412.73618056
2025-04-07,04:09:55.000,97,11082469,12725,0,1743998994,12956.74019050999,127.02031734000047,53412.7152192
2025-04-07,04:09:56.000,97,11082504,12885,0,1743998995,12956.71998157999,126.94277691000025,53412.73618056
2025-04-07,04:09:57.000,97,11082473,12725,0,1743998996,12956.773872059995,126.9004821300041,53412.67329648001
2025-04-07,04:09:58.000,97,11082484,12605,0,1743998997,12956.76713575,126.82999083000323,53412.72220632001
2025-04-07,04:09:59.000,97,11082471,12965,0,1743998998,12956.82776254,126.73835214000428,53412.74316768
2025-04-07,04:10:00.000,97,11082512,12765,0,1743998999,12956.80081729999,126.6537625800047,53412.729193440005
2025-04-07,04:10:01.000,97,11082468,12885,0,1743999000,12956.78734468,126.56212388999847,53412.75015480001
2025-04-07,04:10:02.000,97,11082471,12805,0,1743999001,12956.76713575,126.44933781000145,53412.72220632001
2025-04-07,04:10:03.000,97,11082449,12685,0,1743999002,12956.794080989996,126.38589563999994,53412.75015480001
2025-04-07,04:10:04.000,97,11082502,13005,0,1743999003,12956.76713575,126.27310956000292,53412.75714192
2025-04-07,04:10:05.000,97,11082500,12725,0,1743999004,12956.773872059995,126.1462252199999,53412.81303888
2025-04-07,04:10:06.000,97,11082478,12965,0,1743999005,12956.753663129995,126.06163566000032,53412.79207752
2025-04-07,04:10:07.000,97,11082522,13125,0,1743999006,12956.74019050999,125.99114435999945,53412.847974480006
2025-04-07,04:10:08.000,97,11082515,12685,0,1743999007,12956.713245269995,125.91360392999923,53412.82002600001
2025-04-07,04:10:09.000,97,11082471,13005,0,1743999008,12956.69977264999,125.80786698000156,53412.79906464001
2025-04-07,04:10:10.000,97,11082482,12965,0,1743999009,12956.68630003,125.69508090000454,53412.83400024
2025-04-07,04:10:11.000,97,11082511,12765,0,1743999010,12956.60546431,125.63868786000239,53412.8549616
2025-04-07,04:10:12.000,97,11082490,12965,0,1743999011,12956.58525538,125.50475439000002,53412.81303888
2025-04-07,04:10:13.000,97,11082513,13125,0,1743999012,12956.55831013999,125.40606657000171,53412.88291008
2025-04-07,04:10:14.000,97,11082498,12765,0,1743999013,12956.50441966,125.32852614000149,53412.86893584001
2025-04-07,04:10:15.000,97,11082507,13005,0,1743999014,12956.470738109994,125.19459266999911,53412.896884320005
2025-04-07,04:10:16.000,97,11082499,13125,0,1743999015,12956.403375009999,125.06770833000337,53412.86893584001
2025-04-07,04:10:17.000,97,11082510,12645,0,1743999016,12956.362957149999,124.95492224999907,53412.88989720001
2025-04-07,04:10:18.000,97,11082476,12805,0,1743999017,12956.315802979989,124.87738181999885,53412.9248328
2025-04-07,04:10:19.000,97,11082481,13005,0,1743999018,12956.309066669994,124.77869400000054,53412.896884320005
2025-04-07,04:10:20.000,97,11082530,12525,0,1743999019,12956.255176189989,124.66590792000352,53412.896884320005
2025-04-07,04:10:21.000,97,11082522,12805,0,1743999020,12956.234967259988,124.55312183999922,53412.896884320005
2025-04-07,04:10:22.000,97,11082481,12965,0,1743999021,12956.221494639998,124.46853227999964,53412.896884320005
2025-04-07,04:10:23.000,97,11082497,12605,0,1743999022,12956.194549399988,124.36279533000197,53412.96675552001
2025-04-07,04:10:24.000,97,11082510,13005,0,1743999023,12956.187813089993,124.28525490000175,53412.95278128
2025-04-07,04:10:25.000,97,11082470,12965,0,1743999024,12956.160867849998,124.13722317000065,53412.93181992
2025-04-07,04:10:26.000,97,11082522,12925,0,1743999025,12956.154131539988,124.0808301299985,53413.00169112
2025-04-07,04:10:27.000,97,11082536,12965,0,1743999026,12956.154131539988,123.9821423100002,53413.00169112
2025-04-07,04:10:28.000,97,11082502,12965,0,1743999027,12956.160867849998,123.89050362000125,53413.0296396
2025-04-07,04:10:29.000,97,11082477,13125,0,1743999028,12956.221494639998,123.79886493000231,53413.0296396
2025-04-07,04:10:30.000,97,11082474,13365,0,1743999029,12956.241703569998,123.72837363000144,53413.03662672001
2025-04-07,04:10:31.000,97,11082478,12885,0,1743999030,12956.261912499998,123.62968581000314,53413.02265248
2025-04-07,04:10:32.000,97,11082521,12965,0,1743999031,12956.282121429998,123.55919451000227,53413.12745928
2025-04-07,04:10:33.000,97,11082504,13005,0,1743999032,12956.369693459994,123.4887032100014,53413.043613840004
2025-04-07,04:10:34.000,97,11082490,12645,0,1743999033,12956.423583939999,123.38296626000374,53413.08553656001
2025-04-07,04:10:35.000,97,11082494,12685,0,1743999034,12956.48421073,123.32657322000159,53413.15540776001
2025-04-07,04:10:36.000,97,11082531,13085,0,1743999035,12956.551573829995,123.27018017999944,53413.211304720004
2025-04-07,04:10:37.000,97,11082505,12605,0,1743999036,12956.57851906999,123.18559061999986,53413.19733048
2025-04-07,04:10:38.000,97,11082492,12885,0,1743999037,12956.6660911,123.10805018999963,53413.24624032
2025-04-07,04:10:39.000,97,11082510,13005,0,1743999038,12956.672827409995,123.04460801999812,53413.28816304
2025-04-07,04:10:40.000,97,11082502,12925,0,1743999039,12956.74019050999,123.02346063000005,53413.33707288
2025-04-07,04:10:41.000,97,11082488,12845,0,1743999040,12956.814289919996,122.94592019999982,53413.39296984001
2025-04-07,04:10:42.000,97,11082513,12965,0,1743999041,12956.84797147,122.88247802999831,53413.4139312
2025-04-07,04:10:43.000,97,11082480,12805,0,1743999042,12956.881653019991,122.84723238000151,53413.4139312
2025-04-07,04:10:44.000,97,11082496,12925,0,1743999043,12956.949016120001,122.77674108000065,53413.53969936001
2025-04-07,04:10:45.000,97,11082467,12725,0,1743999044,12956.955752429996,122.73444630000449,53413.49078952001
2025-04-07,04:10:46.000,97,11082454,12965,0,1743999045,12956.982697669991,122.69215152000106,53413.567647840006
2025-04-07,04:10:47.000,97,11082458,13045,0,1743999046,12956.962488739991,122.67100413000298,53413.58162208
2025-04-07,04:10:48.000,97,11082456,12965,0,1743999047,12956.942279809991,122.59346370000276,53413.63053192
2025-04-07,04:10:49.000,97,11082480,12805,0,1743999048,12956.975961359996,122.53707066000061,53413.70040312
2025-04-07,04:10:50.000,97,11082511,12885,0,1743999049,12956.969225050001,122.46657935999974,53413.72835160001
2025-04-07,04:10:51.000,97,11082458,12965,0,1743999050,12956.942279809991,122.42428458000359,53413.735338720006
2025-04-07,04:10:52.000,97,11082489,12645,0,1743999051,12956.928807190001,122.39608805999887,53413.784248560005
2025-04-07,04:10:53.000,97,11082485,12885,0,1743999052,12956.88838933,122.339695020004,53413.833158400004
2025-04-07,04:10:54.000,97,11082479,12925,0,1743999053,12956.834498849996,122.28330198000185,53413.91001672
2025-04-07,04:10:55.000,97,11082507,12525,0,1743999054,12956.80755361,122.19166329000291,53413.91700384
2025-04-07,04:10:56.000,97,11082490,12725,0,1743999055,12956.74019050999,122.14936850999948,53413.97988792
2025-04-07,04:10:57.000,97,11082482,12765,0,1743999056,12956.69977264999,122.11412286000268,53413.9379652
2025-04-07,04:10:58.000,97,11082507,12845,0,1743999057,12956.652618479995,121.99428764999902,53414.04277200001
2025-04-07,04:10:59.000,97,11082454,12605,0,1743999058,12956.58525538,121.95199287000287,53414.0777076
2025-04-07,04:11:00.000,97,11082477,12925,0,1743999059,12956.49768334999,121.88855070000136,53414.09168184001
2025-04-07,04:11:01.000,97,11082453,12805,0,1743999060,12956.4640018,121.84625591999793,53414.14059168001
2025-04-07,04:11:02.000,97,11082494,13085,0,1743999061,12956.383166079999,121.77576462000434,53414.11264320001
2025-04-07,04:11:03.000,97,11082527,13085,0,1743999062,12956.268648809993,121.69822419000411,53414.17552728
2025-04-07,04:11:04.000,97,11082447,12885,0,1743999063,12956.181076779998,121.62068376000389,53414.23142424001
2025-04-07,04:11:05.000,97,11082500,12885,0,1743999064,12956.053086890002,121.55724159000238,53414.19648864
2025-04-07,04:11:06.000,97,11082509,12965,0,1743999065,12955.972251170002,121.42330812,53414.189501520006
2025-04-07,04:11:07.000,97,11082520,12925,0,1743999066,12955.898151759997,121.3598659499985,53414.21046288001
2025-04-07,04:11:08.000,97,11082451,12885,0,1743999067,12955.803843419992,121.2259324800034,53414.21046288001
2025-04-07,04:11:09.000,97,11082463,12765,0,1743999068,12955.743216629991,121.12019552999845,53414.217450000004
2025-04-07,04:11:10.000,97,11082502,12725,0,1743999069,12955.662380909991,121.05675336000422,53414.25937272001
2025-04-07,04:11:11.000,97,11082483,12765,0,1743999070,12955.595017809996,120.95806553999864,53414.28033408001
2025-04-07,04:11:12.000,97,11082473,12725,0,1743999071,12955.54786364,120.81708294000418,53414.34321816
2025-04-07,04:11:13.000,97,11082523,13005,0,1743999072,12955.48050053999,120.72544424999796,53414.37116664
2025-04-07,04:11:14.000,97,11082500,12965,0,1743999073,12955.42661006,120.64085468999838,53414.36417952
2025-04-07,04:11:15.000,97,11082480,12685,0,1743999074,12955.40640113,120.53511774000071,53414.31526968
2025-04-07,04:11:16.000,97,11082477,12685,0,1743999075,12955.34577434,120.46462643999985,53414.336231040004
2025-04-07,04:11:17.000,97,11082536,12725,0,1743999076,12955.33903802999,120.36593862000154,53414.32924392001
2025-04-07,04:11:18.000,97,11082456,12605,0,1743999077,12955.29862016999,120.20380863000173,53414.39911512001
2025-04-07,04:11:19.000,97,11082524,12725,0,1743999078,12955.28514755,120.09807168000407,53414.42706360001
2025-04-07,04:11:20.000,97,11082493,13005,0,1743999079,12955.251465999994,120.04167864000192,53414.44103784
2025-04-07,04:11:21.000,97,11082458,12765,0,1743999080,12955.251465999994,119.95003995000297,53414.48994768
2025-04-07,04:11:22.000,97,11082490,12965,0,1743999081,12955.231257069994,119.83725386999868,53414.46898632
2025-04-07,04:11:23.000,97,11082494,12845,0,1743999082,12955.23799337999,119.75266430999909,53414.49693480001
2025-04-07,04:11:24.000,97,11082474,12685,0,1743999083,12955.244729689999,119.64692736000143,53414.55981888
2025-04-07,04:11:25.000,97,11082452,13045,0,1743999084,12955.271674929994,119.54119041000376,53414.552831760004
2025-04-07,04:11:26.000,97,11082502,13045,0,1743999085,12955.271674929994,119.44250258999818,53414.61571584001
2025-04-07,04:11:27.000,97,11082507,12925,0,1743999086,12955.28514755,119.38610955000331,53414.573793120006
2025-04-07,04:11:28.000,97,11082457,13125,0,1743999087,12955.30535648,119.28037259999837,53414.64366432001
2025-04-07,04:11:29.000,97,11082482,13005,0,1743999088,12955.312092789994,119.18873390999943,53414.69956128
2025-04-07,04:11:30.000,97,11082492,12805,0,1743999089,12955.35924695999,119.12529173999792,53414.74847112
2025-04-07,04:11:31.000,97,11082483,12925,0,1743999090,12955.39966481999,118.99135827000282,53414.741484000006
2025-04-07,04:11:32.000,97,11082494,12765,0,1743999091,12955.41987374999,118.88562131999788,53414.72750976
2025-04-07,04:11:33.000,97,11082491,12965,0,1743999092,12955.473764229995,118.8010317599983,53414.79738096
2025-04-07,04:11:34.000,97,11082485,12965,0,1743999093,12955.50744578,118.70234393999999,53414.82532944
2025-04-07,04:11:35.000,97,11082466,12885,0,1743999094,12955.54786364,118.66004916000384,53414.83231656001
2025-04-07,04:11:36.000,97,11082465,12645,0,1743999095,12955.60849043,118.5543122099989,53414.93712336
2025-04-07,04:11:37.000,97,11082573,12765,0,1743999096,12955.615226739996,118.54726307999954,53414.860265040006
2025-04-07,04:11:38.000,97,11082477,12885,0,1743999097,12955.635435669996,118.44857526000123,53414.94411048
2025-04-07,04:11:39.000,97,11082435,12885,0,1743999098,12955.66911722,118.34988744000293,53415.01398168
2025-04-07,04:11:40.000,97,11082499,12965,0,1743999099,12955.709535080001,118.27939614000206,53415.09782712001
2025-04-07,04:11:41.000,97,11082526,12925,0,1743999100,12955.696062459996,118.18070832000376,53415.08385288
2025-04-07,04:11:42.000,97,11082510,12925,0,1743999101,12955.723007699991,118.08906963000481,53415.1607112
2025-04-07,04:11:43.000,97,11082518,12885,0,1743999102,12955.66911722,118.01857833000395,53415.174685440004
2025-04-07,04:11:44.000,97,11082534,12685,0,1743999103,12955.696062459996,117.93398877000436,53415.20263392
2025-04-07,04:11:45.000,97,11082506,12725,0,1743999104,12955.696062459996,117.87759573000221,53415.23756952001
2025-04-07,04:11:46.000,97,11082521,12605,0,1743999105,12955.682589839991,117.77185878000455,53415.293466480005
2025-04-07,04:11:47.000,97,11082460,12885,0,1743999106,12955.662380909991,117.72956400000112,53415.293466480005
2025-04-07,04:11:48.000,97,11082515,12925,0,1743999107,12955.662380909991,117.63087618000282,53415.35635056001
2025-04-07,04:11:49.000,97,11082499,12925,0,1743999108,12955.60849043,117.54628662000323,53415.363337680006
2025-04-07,04:11:50.000,97,11082505,12765,0,1743999109,12955.60849043,117.51809009999852,53415.440196
2025-04-07,04:11:51.000,97,11082523,12965,0,1743999110,12955.60175411999,117.47579532000236,53415.44718312
2025-04-07,04:11:52.000,97,11082474,12925,0,1743999111,12955.615226739996,117.39825489000214,53415.51705432
2025-04-07,04:11:53.000,97,11082484,12725,0,1743999112,12955.60849043,117.36300923999806,53415.53801568
2025-04-07,04:11:54.000,97,11082483,12845,0,1743999113,12955.615226739996,117.27841967999848,53415.52404144001
2025-04-07,04:11:55.000,97,11082514,13125,0,1743999114,12955.60849043,117.2572722900004,53415.579938400006
2025-04-07,04:11:56.000,97,11082501,12885,0,1743999115,12955.534391019995,117.19383011999889,53415.59391264
2025-04-07,04:11:57.000,97,11082508,12845,0,1743999116,12955.50744578,117.12333881999803,53415.628848240005
2025-04-07,04:11:58.000,97,11082500,12725,0,1743999117,12955.46029160999,117.0598966500038,53415.65679672
2025-04-07,04:11:59.000,97,11082487,12605,0,1743999118,12955.42661006,117.05284752000443,53415.67077096001
2025-04-07,04:12:00.000,97,11082490,12965,0,1743999119,12955.42661006,116.96120882999821,53415.677758080004
2025-04-07,04:12:01.000,97,11082530,12645,0,1743999120,12955.392928509995,116.95415969999885,53415.71269368
2025-04-07,04:12:02.000,97,11082485,12605,0,1743999121,12955.34577434,116.85547188000055,53415.726667920004
2025-04-07,04:12:03.000,97,11082530,12645,0,1743999122,12955.32556541,116.82022623000375,53415.76859064001
2025-04-07,04:12:04.000,97,11082547,12805,0,1743999123,12955.224520759999,116.80612796999776,53415.74064216001
2025-04-07,04:12:05.000,97,11082489,12685,0,1743999124,12955.17736658999,116.73563667000417,53415.81051336
2025-04-07,04:12:06.000,97,11082491,12885,0,1743999125,12955.150421349994,116.70744014999946,53415.83846184001
2025-04-07,04:12:07.000,97,11082479,12765,0,1743999126,12955.062849319998,116.65104711000458,53415.80352624
2025-04-07,04:12:08.000,97,11082519,12965,0,1743999127,12954.988749909993,116.55940841999836,53415.88737168001
2025-04-07,04:12:09.000,97,11082547,13005,0,1743999128,12954.880968949998,116.53121190000093,53415.894358800004
2025-04-07,04:12:10.000,97,11082494,12685,0,1743999129,12954.806869539992,116.48891712000477,53415.93628152001
2025-04-07,04:12:11.000,97,11082471,12965,0,1743999130,12954.766451679992,116.4536714700007,53415.915320160006
2025-04-07,04:12:12.000,97,11082537,12925,0,1743999131,12954.651934410002,116.42547495000326,53415.97820424
2025-04-07,04:12:13.000,97,11082549,12765,0,1743999132,12954.564362379992,116.36203278000175,53415.94326864
2025-04-07,04:12:14.000,97,11082534,12925,0,1743999133,12954.44984511,116.29859061000025,53415.98519136001
2025-04-07,04:12:15.000,97,11082528,12365,0,1743999134,12954.38248200999,116.28449235000153,53415.97820424
2025-04-07,04:12:16.000,97,11082539,12765,0,1743999135,12954.315118909995,116.24924670000473,53415.95724288001
2025-04-07,04:12:17.000,97,11082538,12485,0,1743999136,12954.254492119995,116.15760800999851,53416.034101200006
2025-04-07,04:12:18.000,97,11082493,12685,0,1743999137,12954.16692009,116.12236236000172,53416.05506256001
2025-04-07,04:12:19.000,97,11082511,12965,0,1743999138,12954.08608437,116.08711670999764,53416.034101200006
2025-04-07,04:12:20.000,97,11082492,12725,0,1743999139,12954.04566651,116.02367454000341,53416.02012696
2025-04-07,04:12:21.000,97,11082509,12885,0,1743999140,12953.964830789999,116.01662541000405,53416.062049680004
2025-04-07,04:12:22.000,97,11082481,12805,0,1743999141,12953.917676619989,115.93203585000447,53416.04108832
2025-04-07,04:12:23.000,97,11082475,12805,0,1743999142,12953.917676619989,115.86859368000296,53416.062049680004
2025-04-07,04:12:24.000,97,11082461,13085,0,1743999143,12953.863786139998,115.85449542000424,53416.09698528
2025-04-07,04:12:25.000,97,11082533,13045,0,1743999144,12953.843577209998,115.80515151000145,53416.11794664
2025-04-07,04:12:26.000,97,11082474,13045,0,1743999145,12953.850313519994,115.75580759999866,53416.07602392001
2025-04-07,04:12:27.000,97,11082531,12845,0,1743999146,12953.796423039988,115.70646369000315,53416.04807544
2025-04-07,04:12:28.000,97,11082552,12925,0,1743999147,12953.769477799993,115.69236543000443,53416.083011040006
2025-04-07,04:12:29.000,97,11082484,12965,0,1743999148,12953.776214109988,115.65711978000036,53416.08999816
2025-04-07,04:12:30.000,97,11082509,12805,0,1743999149,12953.769477799993,115.62892326000292,53416.12493376001
2025-04-07,04:12:31.000,97,11082520,13125,0,1743999150,12953.782950419998,115.59367760999885,53416.15288224001
2025-04-07,04:12:32.000,97,11082485,13205,0,1743999151,12953.756005179988,115.6148250000042,53416.201792080006
2025-04-07,04:12:33.000,97,11082483,12805,0,1743999152,12953.722323629998,115.6148250000042,53416.19480496001
2025-04-07,04:12:34.000,97,11082488,12845,0,1743999153,12953.708851009993,115.60072673999821,53416.21576632
2025-04-07,04:12:35.000,97,11082493,12885,0,1743999154,12953.695378390003,115.59367760999885,53416.250701920006
2025-04-07,04:12:36.000,97,11082486,12925,0,1743999155,12953.681905769998,115.56548109000141,53416.19480496001
2025-04-07,04:12:37.000,97,11082506,12885,0,1743999156,12953.675169460003,115.57253022000077,53416.2786504
2025-04-07,04:12:38.000,97,11082490,13005,0,1743999157,12953.641487909998,115.60072673999821,53416.27166328001
2025-04-07,04:12:39.000,97,11082509,12885,0,1743999158,12953.661696839998,115.60777587000484,53416.32057312001
2025-04-07,04:12:40.000,97,11082533,12925,0,1743999159,12953.634751600002,115.57957935000013,53416.299611760005
2025-04-07,04:12:41.000,97,11082489,12885,0,1743999160,12953.594333740002,115.58662847999949,53416.313586
2025-04-07,04:12:42.000,97,11082561,12845,0,1743999161,12953.614542670002,115.57957935000013,53416.42537992
2025-04-07,04:12:43.000,97,11082511,12885,0,1743999162,12953.594333740002,115.60072673999821,53416.41140568001
2025-04-07,04:12:44.000,97,11082518,12885,0,1743999163,12953.553915880002,115.57957935000013,53416.43236704
2025-04-07,04:12:45.000,97,11082503,12845,0,1743999164,12953.553915880002,115.5513828300027,53416.4533284
2025-04-07,04:12:46.000,97,11082481,12765,0,1743999165,12953.520234329997,115.5513828300027,53416.467302640005
2025-04-07,04:12:47.000,97,11082519,12965,0,1743999166,12953.500025399997,115.56548109000141,53416.516212480004
2025-04-07,04:12:48.000,97,11082475,12565,0,1743999167,12953.533706950002,115.53728457000398,53416.54416096
2025-04-07,04:12:49.000,97,11082513,12765,0,1743999168,12953.540443259997,115.49498979000055,53416.516212480004
2025-04-07,04:12:50.000,97,11082507,12845,0,1743999169,12953.540443259997,115.46679327000311,53416.65595488001
2025-04-07,04:12:51.000,97,11082530,12845,0,1743999170,12953.520234329997,115.44564587999776,53416.61403216
2025-04-07,04:12:52.000,97,11082505,12845,0,1743999171,12953.553915880002,115.43154761999904,53416.634993520005
2025-04-07,04:12:53.000,97,11082525,12765,0,1743999172,12953.594333740002,115.38925284000288,53416.64198064
2025-04-07,04:12:54.000,97,11082455,12765,0,1743999173,12953.574124810002,115.3681054500048,53416.69787760001
2025-04-07,04:12:55.000,97,11082468,13045,0,1743999174,12953.601070049997,115.37515458000416,53416.67691624001
2025-04-07,04:12:56.000,97,11082489,12325,0,1743999175,12953.634751600002,115.33285980000073,53416.71883896
2025-04-07,04:12:57.000,97,11082527,12645,0,1743999176,12953.688642079993,115.31876154000201,53416.78871016
2025-04-07,04:12:58.000,97,11082492,12765,0,1743999177,12953.715587319988,115.29056502000458,53416.85858136
2025-04-07,04:12:59.000,97,11082495,12965,0,1743999178,12953.749268869993,115.22712285000307,53416.89351696001
2025-04-07,04:13:00.000,97,11082500,12925,0,1743999179,12953.789686729993,115.22007372000371,53416.93543968
2025-04-07,04:13:01.000,97,11082485,12845,0,1743999180,12953.857049829989,115.17072981000092,53416.96338816001
2025-04-07,04:13:02.000,97,11082546,12965,0,1743999181,12953.910940309994,115.12138589999813,53416.9773624
2025-04-07,04:13:03.000,97,11082500,13125,0,1743999182,12953.944621859999,115.11433676999877,53416.98434952
2025-04-07,04:13:04.000,97,11082483,13085,0,1743999183,12953.99851233999,115.08614025000134,53417.03325936001
2025-04-07,04:13:05.000,97,11082530,12725,0,1743999184,12954.092820679994,115.02974720999919,53417.11011768001
2025-04-07,04:13:06.000,97,11082522,12965,0,1743999185,12954.12650223,115.00859982000111,53417.14505328
2025-04-07,04:13:07.000,97,11082488,12885,0,1743999186,12954.16692009,114.95220677999896,53417.207937360006
2025-04-07,04:13:08.000,97,11082510,12765,0,1743999187,12954.234283189995,114.93105939000088,53417.27780856001
2025-04-07,04:13:09.000,97,11082511,12765,0,1743999188,12954.28817367,114.93105939000088,53417.33370552
2025-04-07,04:13:10.000,97,11082448,12605,0,1743999189,12954.32859153,114.92401026000152,53417.41056384
2025-04-07,04:13:11.000,97,11082499,12685,0,1743999190,12954.355536769996,114.89581374000409,53417.41755096001
2025-04-07,04:13:12.000,97,11082477,12965,0,1743999191,12954.40942725,114.89581374000409,53417.4315252
2025-04-07,04:13:13.000,97,11082463,12765,0,1743999192,12954.42963618,114.88876461000473,53417.543319120006
2025-04-07,04:13:14.000,97,11082478,12885,0,1743999193,12954.537417139996,114.87466634999873,53417.571267600004
2025-04-07,04:13:15.000,97,11082498,13005,0,1743999194,12954.517208209996,114.83942070000194,53417.57825472
2025-04-07,04:13:16.000,97,11082478,12965,0,1743999195,12954.550889760001,114.86056809000002,53417.69703576
2025-04-07,04:13:17.000,97,11082488,13125,0,1743999196,12954.577834999996,114.89581374000409,53417.73197136001
2025-04-07,04:13:18.000,97,11082492,12925,0,1743999197,12954.557626069996,114.86056809000002,53417.8158168
2025-04-07,04:13:19.000,97,11082490,12805,0,1743999198,12954.598043929996,114.88171547999809,53417.808829680005
2025-04-07,04:13:20.000,97,11082496,13165,0,1743999199,12954.577834999996,114.93810852000024,53417.857739520005
2025-04-07,04:13:21.000,97,11082512,12925,0,1743999200,12954.645198099992,114.95220677999896,53417.94158496
2025-04-07,04:13:22.000,97,11082523,12765,0,1743999201,12954.577834999996,114.95925590999832,53417.89966224001
2025-04-07,04:13:23.000,97,11082469,12925,0,1743999202,12954.604780239992,114.93105939000088,53417.96953344001
2025-04-07,04:13:24.000,97,11082470,12605,0,1743999203,12954.584571309992,114.97335417000431,53418.01844328001
2025-04-07,04:13:25.000,97,11082507,13045,0,1743999204,12954.591307620001,114.96630503999768,53418.04639176001
2025-04-07,04:13:26.000,97,11082480,12685,0,1743999205,12954.577834999996,114.98040330000367,53418.1302372
2025-04-07,04:13:27.000,97,11082557,12765,0,1743999206,12954.571098690001,114.99450156000239,53418.18613416001
2025-04-07,04:13:28.000,97,11082513,12885,0,1743999207,12954.564362379992,114.96630503999768,53418.22106976
2025-04-07,04:13:29.000,97,11082488,12765,0,1743999208,12954.523944519991,115.00155069000175,53418.242031120004
2025-04-07,04:13:30.000,97,11082481,13125,0,1743999209,12954.47005404,115.00859982000111,53418.262992480006
2025-04-07,04:13:31.000,97,11082465,12965,0,1743999210,12954.463317729991,115.02269807999983,53418.25600536001
2025-04-07,04:13:32.000,97,11082492,13085,0,1743999211,12954.443108799991,115.01564895000047,53418.35382504001
2025-04-07,04:13:33.000,97,11082516,12805,0,1743999212,12954.42963618,115.01564895000047,53418.41670912
2025-04-07,04:13:34.000,97,11082514,13045,0,1743999213,12954.38921832,114.99450156000239,53418.41670912
2025-04-07,04:13:35.000,97,11082475,12685,0,1743999214,12954.315118909995,115.02269807999983,53418.43767048
2025-04-07,04:13:36.000,97,11082503,13165,0,1743999215,12954.315118909995,115.00859982000111,53418.45863184
2025-04-07,04:13:37.000,97,11082515,12885,0,1743999216,12954.30164628999,115.00155069000175,53418.50754168
2025-04-07,04:13:38.000,97,11082467,12765,0,1743999217,12954.28817367,114.97335417000431,53418.54247728001
2025-04-07,04:13:39.000,97,11082507,13045,0,1743999218,12954.274701049995,114.96630503999768,53418.53549016
2025-04-07,04:13:40.000,97,11082526,12685,0,1743999219,12954.254492119995,114.96630503999768,53418.61234848
2025-04-07,04:13:41.000,97,11082509,12845,0,1743999220,12954.18712902,114.92401026000152,53418.598374240006
2025-04-07,04:13:42.000,97,11082466,13085,0,1743999221,12954.20733795,114.87466634999873,53418.62632272
2025-04-07,04:13:43.000,97,11082549,12885,0,1743999222,12954.18039270999,114.86056809000002,53418.63330984
2025-04-07,04:13:44.000,97,11082453,12805,0,1743999223,12954.18712902,114.81827331000386,53418.66824544001
2025-04-07,04:13:45.000,97,11082520,12925,0,1743999224,12954.173656399995,114.77597853000043,53418.73112952
2025-04-07,04:13:46.000,97,11082519,13085,0,1743999225,12954.20060163999,114.747782010003,53418.766065120006
2025-04-07,04:13:47.000,97,11082516,12845,0,1743999226,12954.193865329995,114.72663462000492,53418.70318104
2025-04-07,04:13:48.000,97,11082502,12845,0,1743999227,12954.193865329995,114.64909419000469,53418.80100072
2025-04-07,04:13:49.000,97,11082535,12925,0,1743999228,12954.234283189995,114.64204505999805,53418.8289492
2025-04-07,04:13:50.000,97,11082468,12725,0,1743999229,12954.28143735999,114.6349959299987,53418.84292344
2025-04-07,04:13:51.000,97,11082495,12845,0,1743999230,12954.3083826,114.58565202000318,53418.863884800005
2025-04-07,04:13:52.000,97,11082504,12805,0,1743999231,12954.335327839995,114.53630811000039,53418.912794640004
2025-04-07,04:13:53.000,97,11082532,12765,0,1743999232,12954.32859153,114.49401333000424,53418.94773024
2025-04-07,04:13:54.000,97,11082516,12805,0,1743999233,12954.315118909995,114.44466942000145,53418.96170448
2025-04-07,04:13:55.000,97,11082528,12805,0,1743999234,12954.36227307999,114.47286593999888,53419.01061432
2025-04-07,04:13:56.000,97,11082538,12765,0,1743999235,12954.34880046,114.4517185500008,53419.01760144
2025-04-07,04:13:57.000,97,11082539,13005,0,1743999236,12954.38921832,114.3530307300025,53419.08747264
2025-04-07,04:13:58.000,97,11082513,12965,0,1743999237,12954.40269093999,114.289588560001,53419.108434
2025-04-07,04:13:59.000,97,11082552,12725,0,1743999238,12954.443108799991,114.289588560001,53419.12939536
2025-04-07,04:14:00.000,97,11082504,12605,0,1743999239,12954.395954629996,114.26844117000292,53419.12240824001
2025-04-07,04:14:01.000,97,11082481,13045,0,1743999240,12954.416163559996,114.26844117000292,53419.17131808001
2025-04-07,04:14:02.000,97,11082511,12965,0,1743999241,12954.416163559996,114.22614638999949,53419.1783052
2025-04-07,04:14:03.000,97,11082508,13005,0,1743999242,12954.40269093999,114.2402446499982,53419.25516352
2025-04-07,04:14:04.000,97,11082481,13045,0,1743999243,12954.44984511,114.16270421999798,53419.30407336
2025-04-07,04:14:05.000,97,11082554,12965,0,1743999244,12954.463317729991,114.16270421999798,53419.34599608
2025-04-07,04:14:06.000,97,11082511,13125,0,1743999245,12954.47005404,114.15565508999862,53419.3529832
2025-04-07,04:14:07.000,97,11082458,12845,0,1743999246,12954.436372489996,114.09926205000374,53419.35997032001
2025-04-07,04:14:08.000,97,11082515,13125,0,1743999247,12954.456581419996,114.04991814000095,53419.38093168001
2025-04-07,04:14:09.000,97,11082533,12805,0,1743999248,12954.463317729991,114.0076233600048,53419.45779000001
2025-04-07,04:14:10.000,97,11082537,12805,0,1743999249,12954.496999279996,114.02877075000288,53419.55560968001
2025-04-07,04:14:11.000,97,11082521,12885,0,1743999250,12954.490262970001,113.98647596999945,53419.54862256001
2025-04-07,04:14:12.000,97,11082543,13005,0,1743999251,12954.483526659991,113.95827945000201,53419.604519520006
2025-04-07,04:14:13.000,97,11082507,13165,0,1743999252,12954.476790349996,113.90893553999922,53419.583558160004
2025-04-07,04:14:14.000,97,11082478,12885,0,1743999253,12954.503735589991,113.90188640999986,53419.62548088001
2025-04-07,04:14:15.000,97,11082496,12965,0,1743999254,12954.503735589991,113.87368989000242,53419.71631344001
2025-04-07,04:14:16.000,97,11082549,12645,0,1743999255,12954.496999279996,113.85254250000435,53419.68836496
2025-04-07,04:14:17.000,97,11082541,13005,0,1743999256,12954.530680830001,113.7961494600022,53419.74426192001
2025-04-07,04:14:18.000,97,11082486,12965,0,1743999257,12954.496999279996,113.71860903000197,53419.77919752
2025-04-07,04:14:19.000,97,11082485,12725,0,1743999258,12954.523944519991,113.71155990000261,53419.821120240005
2025-04-07,04:14:20.000,97,11082510,12805,0,1743999259,12954.463317729991,113.6481177300011,53419.8770172
2025-04-07,04:14:21.000,97,11082525,12765,0,1743999260,12954.476790349996,113.61287208000431,53419.870030080005
2025-04-07,04:14:22.000,97,11082519,12725,0,1743999261,12954.517208209996,113.5846755599996,53419.86304296001
2025-04-07,04:14:23.000,97,11082511,12965,0,1743999262,12954.537417139996,113.56352817000152,53419.9468884
2025-04-07,04:14:24.000,97,11082498,13005,0,1743999263,12954.530680830001,113.57057730000088,53420.0167596
2025-04-07,04:14:25.000,97,11082521,12685,0,1743999264,12954.47005404,113.51418425999873,53420.00977248001
2025-04-07,04:14:26.000,97,11082576,13005,0,1743999265,12954.517208209996,113.46484035000321,53420.09361792
2025-04-07,04:14:27.000,97,11082523,12765,0,1743999266,12954.544153449991,113.45779122000386,53420.14252776
2025-04-07,04:14:28.000,97,11082541,12965,0,1743999267,12954.510471900001,113.39434905000235,53420.17047624
2025-04-07,04:14:29.000,97,11082558,12885,0,1743999268,12954.530680830001,113.37320166000427,53420.21239896
2025-04-07,04:14:30.000,97,11082537,12525,0,1743999269,12954.490262970001,113.3379560100002,53420.21239896
2025-04-07,04:14:31.000,97,11082525,13005,0,1743999270,12954.510471900001,113.31680862000212,53420.21938608001
2025-04-07,04:14:32.000,97,11082507,12805,0,1743999271,12954.544153449991,113.28861210000468,53420.31021864
2025-04-07,04:14:33.000,97,11082557,13045,0,1743999272,12954.496999279996,113.23221906000254,53420.373102720005
2025-04-07,04:14:34.000,97,11082536,13245,0,1743999273,12954.503735589991,113.21107167000446,53420.41502544001
2025-04-07,04:14:35.000,97,11082535,12845,0,1743999274,12954.483526659991,113.17582602000039,53420.40803832
2025-04-07,04:14:36.000,97,11082531,12805,0,1743999275,12954.503735589991,113.18287514999975,53420.4709224
2025-04-07,04:14:37.000,97,11082517,13285,0,1743999276,12954.476790349996,113.11238384999888,53420.505858
2025-04-07,04:14:38.000,97,11082541,12645,0,1743999277,12954.456581419996,113.10533471999952,53420.49887088
2025-04-07,04:14:39.000,97,11082550,13165,0,1743999278,12954.416163559996,113.0912364600008,53420.540793600005
2025-04-07,04:14:40.000,97,11082568,12965,0,1743999279,12954.40942725,113.02779428999929,53420.540793600005
2025-04-07,04:14:41.000,97,11082529,13045,0,1743999280,12954.38921832,113.04189254999801,53420.59669056
2025-04-07,04:14:42.000,97,11082522,13045,0,1743999281,12954.395954629996,112.99959777000186,53420.59669056
2025-04-07,04:14:43.000,97,11082500,12805,0,1743999282,12954.335327839995,112.95730298999842,53420.70149736001
2025-04-07,04:14:44.000,97,11082510,12925,0,1743999283,12954.36900939,112.95730298999842,53420.74342008
2025-04-07,04:14:45.000,97,11082579,12885,0,1743999284,12954.32859153,112.91500821000227,53420.70149736001
2025-04-07,04:14:46.000,97,11082495,12845,0,1743999285,12954.294909979995,112.88681169000483,53420.757394320004
2025-04-07,04:14:47.000,97,11082504,12605,0,1743999286,12954.30164628999,112.85156604000076,53420.74342008
2025-04-07,04:14:48.000,97,11082543,12925,0,1743999287,12954.294909979995,112.81632039000397,53420.79232992
2025-04-07,04:14:49.000,97,11082473,12565,0,1743999288,12954.26122842999,112.81632039000397,53420.84822688001
2025-04-07,04:14:50.000,97,11082498,12925,0,1743999289,12954.26796474,112.83041865000268,53420.84822688001
2025-04-07,04:14:51.000,97,11082519,13205,0,1743999290,12954.26796474,112.77402561000054,53420.88316248
2025-04-07,04:14:52.000,97,11082534,13085,0,1743999291,12954.214074259995,112.76697648000118,53420.90412384
2025-04-07,04:14:53.000,97,11082478,12685,0,1743999292,12954.24775581,112.75287822000246,53420.946046560006
2025-04-07,04:14:54.000,97,11082521,12765,0,1743999293,12954.22081056999,112.71763256999839,53420.96700792001
2025-04-07,04:14:55.000,97,11082550,13045,0,1743999294,12954.22754688,112.69648518000031,53420.9600208
2025-04-07,04:14:56.000,97,11082532,12845,0,1743999295,12954.234283189995,112.67533779000223,53421.029892
2025-04-07,04:14:57.000,97,11082546,12805,0,1743999296,12954.22081056999,112.71763256999839,53421.06482760001
2025-04-07,04:14:58.000,97,11082533,12765,0,1743999297,12954.214074259995,112.65419040000415,53421.07181472
2025-04-07,04:14:59.000,97,11082493,12925,0,1743999298,12954.22081056999,112.61189562000072,53421.10675032001
2025-04-07,04:15:00.000,97,11082483,12805,0,1743999299,12954.214074259995,112.61894475000008,53421.12771168
2025-04-07,04:15:01.000,97,11082512,12925,0,1743999300,12954.20733795,112.597797360002,53421.092776080004
2025-04-07,04:15:02.000,97,11082509,12765,0,1743999301,12954.20060163999,112.59074823000265,53421.092776080004
2025-04-07,04:15:03.000,97,11082513,12765,0,1743999302,12954.20060163999,112.597797360002,53421.2395056
2025-04-07,04:15:04.000,97,11082546,12805,0,1743999303,12954.20060163999,112.56255170999793,53421.26745408
2025-04-07,04:15:05.000,97,11082527,12645,0,1743999304,12954.214074259995,112.54845344999922,53421.25347984001
2025-04-07,04:15:06.000,97,11082530,12845,0,1743999305,12954.193865329995,112.5343551900005,53421.260466960004
2025-04-07,04:15:07.000,97,11082495,12805,0,1743999306,12954.214074259995,112.54140431999986,53421.29540256
2025-04-07,04:15:08.000,97,11082534,12685,0,1743999307,12954.20060163999,112.51320780000242,53421.32335104001
2025-04-07,04:15:09.000,97,11082505,12885,0,1743999308,12954.24101949999,112.47796214999835,53421.37226088001
2025-04-07,04:15:10.000,97,11082531,12765,0,1743999309,12954.28143735999,112.44271650000155,53421.43514496
2025-04-07,04:15:11.000,97,11082557,12965,0,1743999310,12954.30164628999,112.46386388999963,53421.49104192001
2025-04-07,04:15:12.000,97,11082470,12725,0,1743999311,12954.34880046,112.44271650000155,53421.52597752
2025-04-07,04:15:13.000,97,11082492,12845,0,1743999312,12954.38248200999,112.44271650000155,53421.53296464
2025-04-07,04:15:14.000,97,11082513,12605,0,1743999313,12954.34880046,112.41451998000412,53421.57488736
2025-04-07,04:15:15.000,97,11082494,12605,0,1743999314,12954.38921832,112.40747085000476,53421.58187448
2025-04-07,04:15:16.000,97,11082542,12725,0,1743999315,12954.42963618,112.40042171999812,53421.65873280001
2025-04-07,04:15:17.000,97,11082516,12885,0,1743999316,12954.443108799991,112.36517607000133,53421.67270704
2025-04-07,04:15:18.000,97,11082548,12765,0,1743999317,12954.463317729991,112.35812694000197,53421.75655248001
2025-04-07,04:15:19.000,97,11082491,12845,0,1743999318,12954.503735589991,112.35812694000197,53421.833410800005
2025-04-07,04:15:20.000,97,11082482,12765,0,1743999319,12954.476790349996,112.35107781000261,53421.833410800005
2025-04-07,04:15:21.000,97,11082471,13005,0,1743999320,12954.517208209996,112.33697955000389,53421.91725624
2025-04-07,04:15:22.000,97,11082490,12845,0,1743999321,12954.523944519991,112.33697955000389,53421.97315320001
2025-04-07,04:15:23.000,97,11082480,12965,0,1743999322,12954.510471900001,112.30173389999982,53422.01507592
2025-04-07,04:15:24.000,97,11082517,12885,0,1743999323,12954.577834999996,112.34402868000325,53422.02905016
2025-04-07,04:15:25.000,97,11082546,12805,0,1743999324,12954.544153449991,112.3228812899979,53422.07796
2025-04-07,04:15:26.000,97,11082504,12925,0,1743999325,12954.530680830001,112.30173389999982,53422.12686984
2025-04-07,04:15:27.000,97,11082506,12925,0,1743999326,12954.523944519991,112.30173389999982,53422.12686984
2025-04-07,04:15:28.000,97,11082524,12965,0,1743999327,12954.463317729991,112.3228812899979,53422.18975392001
2025-04-07,04:15:29.000,97,11082494,12765,0,1743999328,12954.47005404,112.29468477000046,53422.27359936
2025-04-07,04:15:30.000,97,11082524,12645,0,1743999329,12954.443108799991,112.32993042000453,53422.28058648001
2025-04-07,04:15:31.000,97,11082489,12845,0,1743999330,12954.463317729991,112.30173389999982,53422.30853496001
2025-04-07,04:15:32.000,97,11082517,12925,0,1743999331,12954.40942725,112.3228812899979,53422.385393280005
2025-04-07,04:15:33.000,97,11082532,12805,0,1743999332,12954.38921832,112.32993042000453,53422.434303120004
2025-04-07,04:15:34.000,97,11082509,13045,0,1743999333,12954.355536769996,112.35812694000197,53422.4622516
2025-04-07,04:15:35.000,97,11082523,12925,0,1743999334,12954.335327839995,112.37222520000068,53422.434303120004
2025-04-07,04:15:36.000,97,11082491,12805,0,1743999335,12954.28143735999,112.31583215999854,53422.5321228
2025-04-07,04:15:37.000,97,11082557,12925,0,1743999336,12954.22081056999,112.37222520000068,53422.61596824001
2025-04-07,04:15:38.000,97,11082515,12965,0,1743999337,12954.193865329995,112.39337258999876,53422.601994000004
2025-04-07,04:15:39.000,97,11082547,12925,0,1743999338,12954.113029609995,112.41451998000412,53422.62994248
2025-04-07,04:15:40.000,97,11082532,12885,0,1743999339,12954.05913912999,112.4356673700022,53422.71378792001
2025-04-07,04:15:41.000,97,11082481,12925,0,1743999340,12954.01872126999,112.4356673700022,53422.69282656001
2025-04-07,04:15:42.000,97,11082472,12805,0,1743999341,12953.937885549989,112.42156911000347,53422.74872352
2025-04-07,04:15:43.000,97,11082501,12965,0,1743999342,12953.917676619989,112.47091301999899,53422.75571064
2025-04-07,04:15:44.000,97,11082506,13045,0,1743999343,12953.850313519994,112.46386388999963,53422.776672
2025-04-07,04:15:45.000,97,11082500,12525,0,1743999344,12953.803159349998,112.44976563000091,53422.81160760001
2025-04-07,04:15:46.000,97,11082485,12645,0,1743999345,12953.722323629998,112.44976563000091,53422.82558184
2025-04-07,04:15:47.000,97,11082486,12805,0,1743999346,12953.648224219993,112.4991095400037,53422.8465432
2025-04-07,04:15:48.000,97,11082510,12725,0,1743999347,12953.574124810002,112.49206041000434,53422.87449168
2025-04-07,04:15:49.000,97,11082503,12765,0,1743999348,12953.560652189997,112.51320780000242,53422.839556080005
2025-04-07,04:15:50.000,97,11082468,13045,0,1743999349,12953.533706950002,112.52025693000178,53422.937375760004
2025-04-07,04:15:51.000,97,11082502,12525,0,1743999350,12953.513498020002,112.47091301999899,53422.96532424
2025-04-07,04:15:52.000,97,11082476,12885,0,1743999351,12953.446134919992,112.47091301999899,53423.0212212
2025-04-07,04:15:53.000,97,11082470,13005,0,1743999352,12953.412453370001,112.44976563000091,53422.99327272
2025-04-07,04:15:54.000,97,11082493,13005,0,1743999353,12953.419189679997,112.45681476000027,53422.9862856
2025-04-07,04:15:55.000,97,11082559,12845,0,1743999354,12953.405717059992,112.47091301999899,53423.02820832001
2025-04-07,04:15:56.000,97,11082505,12645,0,1743999355,12953.419189679997,112.42861824000283,53422.99327272
2025-04-07,04:15:57.000,97,11082516,12765,0,1743999356,12953.439398609997,112.4356673700022,53423.0910924
2025-04-07,04:15:58.000,97,11082479,12845,0,1743999357,12953.459607539997,112.40747085000476,53423.126028000006
2025-04-07,04:15:59.000,97,11082507,12885,0,1743999358,12953.452871230002,112.37927433000004,53423.13301512
2025-04-07,04:16:00.000,97,11082478,12925,0,1743999359,12953.466343849992,112.3863234599994,53423.1609636
2025-04-07,04:16:01.000,97,11082511,12845,0,1743999360,12953.506761709992,112.42156911000347,53423.14000224
2025-04-07,04:16:02.000,97,11082522,12725,0,1743999361,12953.553915880002,112.39337258999876,53423.21686056001
2025-04-07,04:16:03.000,97,11082479,13045,0,1743999362,12953.594333740002,112.40042171999812,53423.2308348
2025-04-07,04:16:04.000,97,11082529,12765,0,1743999363,12953.654960530002,112.42156911000347,53423.272757520004
2025-04-07,04:16:05.000,97,11082514,12845,0,1743999364,12953.702114699998,112.42156911000347,53423.30769312
2025-04-07,04:16:06.000,97,11082493,12725,0,1743999365,12953.729059939993,112.44271650000155,53423.33564160001
2025-04-07,04:16:07.000,97,11082470,12965,0,1743999366,12953.735796249988,112.4850112799977,53423.35660296
2025-04-07,04:16:08.000,97,11082498,12845,0,1743999367,12953.749268869993,112.47796214999835,53423.3705772
2025-04-07,04:16:09.000,97,11082511,13005,0,1743999368,12953.877258759989,112.47091301999899,53423.49634536
2025-04-07,04:16:10.000,97,11082506,12685,0,1743999369,12953.850313519994,112.4991095400037,53423.44743552
2025-04-07,04:16:11.000,97,11082566,12885,0,1743999370,12953.917676619989,112.50615867000306,53423.50333248001
2025-04-07,04:16:12.000,97,11082517,12765,0,1743999371,12953.951358169994,112.5343551900005,53423.56621656
2025-04-07,04:16:13.000,97,11082488,12645,0,1743999372,12953.964830789999,112.54140431999986,53423.559229440005
2025-04-07,04:16:14.000,97,11082501,12605,0,1743999373,12954.025457579999,112.52730606000114,53423.58717792
2025-04-07,04:16:15.000,97,11082482,12765,0,1743999374,12954.052402819994,112.56255170999793,53423.66403624
2025-04-07,04:16:16.000,97,11082508,12965,0,1743999375,12954.07934805999,112.56960084000457,53423.66403624
2025-04-07,04:16:17.000,97,11082484,12765,0,1743999376,12954.18039270999,112.62599387999944,53423.76185592
2025-04-07,04:16:18.000,97,11082502,12765,0,1743999377,12954.24775581,112.61189562000072,53423.726920320005
2025-04-07,04:16:19.000,97,11082536,12925,0,1743999378,12954.254492119995,112.61189562000072,53423.83172712
2025-04-07,04:16:20.000,97,11082454,12925,0,1743999379,12954.3083826,112.67533779000223,53423.85268848
2025-04-07,04:16:21.000,97,11082458,13085,0,1743999380,12954.28817367,112.71058343999903,53423.85268848
2025-04-07,04:16:22.000,97,11082464,13045,0,1743999381,12954.30164628999,112.72468169999775,53423.90159832
2025-04-07,04:16:23.000,97,11082497,12925,0,1743999382,12954.315118909995,112.71058343999903,53423.93653392001
2025-04-07,04:16:24.000,97,11082512,12765,0,1743999383,12954.335327839995,112.72468169999775,53423.992430880004
2025-04-07,04:16:25.000,97,11082509,13165,0,1743999384,12954.335327839995,112.75992735000182,53424.02037936
2025-04-07,04:16:26.000,97,11082503,12765,0,1743999385,12954.274701049995,112.7810747399999,53424.04134072
2025-04-07,04:16:27.000,97,11082471,13085,0,1743999386,12954.26796474,112.78812386999925,53424.09025056
2025-04-07,04:16:28.000,97,11082466,12965,0,1743999387,12954.274701049995,112.80222212999797,53424.10422480001
2025-04-07,04:16:29.000,97,11082504,12965,0,1743999388,12954.22081056999,112.8092712600046,53424.132173280006
2025-04-07,04:16:30.000,97,11082464,12925,0,1743999389,12954.22754688,112.83041865000268,53424.21601872
2025-04-07,04:16:31.000,97,11082500,13005,0,1743999390,12954.20060163999,112.8092712600046,53424.22300584001
2025-04-07,04:16:32.000,97,11082444,12925,0,1743999391,12954.20733795,112.80222212999797,53424.299864160006
2025-04-07,04:16:33.000,97,11082484,12925,0,1743999392,12954.214074259995,112.85156604000076,53424.30685128
2025-04-07,04:16:34.000,97,11082516,12965,0,1743999393,12954.20733795,112.82336952000333,53424.37672248
2025-04-07,04:16:35.000,97,11082493,13325,0,1743999394,12954.254492119995,112.8445169100014,53424.46056792001
2025-04-07,04:16:36.000,97,11082489,13085,0,1743999395,12954.20733795,112.85861517000012,53424.48152928
2025-04-07,04:16:37.000,97,11082493,13005,0,1743999396,12954.234283189995,112.8445169100014,53424.467555040006
2025-04-07,04:16:38.000,97,11082512,12765,0,1743999397,12954.22754688,112.83746778000204,53424.516464880006
2025-04-07,04:16:39.000,97,11082514,12925,0,1743999398,12954.254492119995,112.85861517000012,53424.54441336
2025-04-07,04:16:40.000,97,11082491,13285,0,1743999399,12954.234283189995,112.88681169000483,53424.57934896
2025-04-07,04:16:41.000,97,11082495,12925,0,1743999400,12954.294909979995,112.86566429999948,53424.62825880001
2025-04-07,04:16:42.000,97,11082468,12765,0,1743999401,12954.26796474,112.8445169100014,53424.62825880001
2025-04-07,04:16:43.000,97,11082499,13005,0,1743999402,12954.26122842999,112.88681169000483,53424.70511712001
2025-04-07,04:16:44.000,97,11082540,12965,0,1743999403,12954.335327839995,112.90090995000355,53424.7680012
2025-04-07,04:16:45.000,97,11082499,12845,0,1743999404,12954.34206414999,112.91500821000227,53424.76101408
2025-04-07,04:16:46.000,97,11082544,13245,0,1743999405,12954.38921832,112.93615560000035,53424.85883376
2025-04-07,04:16:47.000,97,11082533,12965,0,1743999406,12954.34880046,112.9925486400025,53424.93569208
2025-04-07,04:16:48.000,97,11082519,12605,0,1743999407,12954.355536769996,112.99959777000186,53424.89376936001
2025-04-07,04:16:49.000,97,11082531,13125,0,1743999408,12954.38921832,113.04894168000465,53424.93569208
2025-04-07,04:16:50.000,97,11082512,12925,0,1743999409,12954.375745699996,113.13353124000423,53424.94267920001
2025-04-07,04:16:51.000,97,11082510,13165,0,1743999410,12954.38921832,113.14058037000359,53425.019537520006
2025-04-07,04:16:52.000,97,11082543,12885,0,1743999411,12954.38248200999,113.17582602000039,53425.0824216
2025-04-07,04:16:53.000,97,11082509,13045,0,1743999412,12954.395954629996,113.21107167000446,53425.09639584
2025-04-07,04:16:54.000,97,11082501,13205,0,1743999413,12954.416163559996,113.26041557999997,53425.14530568
2025-04-07,04:16:55.000,97,11082472,12925,0,1743999414,12954.375745699996,113.3379560100002,53425.20120264
2025-04-07,04:16:56.000,97,11082516,12805,0,1743999415,12954.40942725,113.35205426999892,53425.20120264
2025-04-07,04:16:57.000,97,11082497,12845,0,1743999416,12954.38921832,113.38729992000299,53425.285048080004
2025-04-07,04:16:58.000,97,11082493,12965,0,1743999417,12954.395954629996,113.44369295999786,53425.2920352
2025-04-07,04:16:59.000,97,11082503,12645,0,1743999418,12954.375745699996,113.47893861000193,53425.31998368
2025-04-07,04:17:00.000,97,11082510,12765,0,1743999419,12954.34880046,113.56352817000152,53425.34793216001
2025-04-07,04:17:01.000,97,11082507,12645,0,1743999420,12954.274701049995,113.5846755599996,53425.41081624
2025-04-07,04:17:02.000,97,11082506,12765,0,1743999421,12954.26796474,113.6481177300011,53425.39684200001
2025-04-07,04:17:03.000,97,11082511,12765,0,1743999422,12954.234283189995,113.67631424999854,53425.452738960004
2025-04-07,04:17:04.000,97,11082469,13085,0,1743999423,12954.22754688,113.70451077000325,53425.501648800004
2025-04-07,04:17:05.000,97,11082505,12925,0,1743999424,12954.20060163999,113.76795294000476,53425.54357152001
2025-04-07,04:17:06.000,97,11082490,12805,0,1743999425,12954.153447469995,113.77500207000412,53425.59248136001
2025-04-07,04:17:07.000,97,11082527,12805,0,1743999426,12954.09955698999,113.82434597999963,53425.620429840004
2025-04-07,04:17:08.000,97,11082501,12645,0,1743999427,12954.072611749994,113.85254250000435,53425.59248136001
2025-04-07,04:17:09.000,97,11082492,13045,0,1743999428,12953.99851233999,113.90893553999922,53425.690301040006
2025-04-07,04:17:10.000,97,11082527,12845,0,1743999429,12953.958094479989,113.93713206000393,53425.669339680004
2025-04-07,04:17:11.000,97,11082540,12645,0,1743999430,12953.951358169994,113.96532858000137,53425.71824952
2025-04-07,04:17:12.000,97,11082517,12885,0,1743999431,12953.897467689989,113.9935250999988,53425.71824952
2025-04-07,04:17:13.000,97,11082535,12725,0,1743999432,12953.883995069998,114.02172162000352,53425.84401768
2025-04-07,04:17:14.000,97,11082454,12645,0,1743999433,12953.850313519994,114.00057422999816,53425.837030560004
2025-04-07,04:17:15.000,97,11082540,12605,0,1743999434,12953.843577209998,114.02877075000288,53425.906901760005
2025-04-07,04:17:16.000,97,11082534,13125,0,1743999435,12953.830104589993,114.02877075000288,53425.82305632
2025-04-07,04:17:17.000,97,11082555,12605,0,1743999436,12953.816631969989,114.03581988000224,53425.89991464001
2025-04-07,04:17:18.000,97,11082490,12605,0,1743999437,12953.803159349998,114.04991814000095,53425.955811600004
2025-04-07,04:17:19.000,97,11082537,12845,0,1743999438,12953.850313519994,114.03581988000224,53425.94882448001
2025-04-07,04:17:20.000,97,11082512,13045,0,1743999439,12953.809895659993,114.06401639999967,53425.96978584001
2025-04-07,04:17:21.000,97,11082523,12885,0,1743999440,12953.836840899989,114.03581988000224,53426.04664416001
2025-04-07,04:17:22.000,97,11082572,12725,0,1743999441,12953.830104589993,114.07811465999839,53426.09555400001
2025-04-07,04:17:23.000,97,11082557,13125,0,1743999442,12953.830104589993,114.04991814000095,53426.123502480004
2025-04-07,04:17:24.000,97,11082553,12685,0,1743999443,12953.850313519994,114.0428690100016,53426.2003608
2025-04-07,04:17:25.000,97,11082556,12925,0,1743999444,12953.883995069998,114.02877075000288,53426.20734792
2025-04-07,04:17:26.000,97,11082527,12925,0,1743999445,12953.931149239994,114.0076233600048,53426.22830928
2025-04-07,04:17:27.000,97,11082534,12645,0,1743999446,12953.890731379994,114.00057422999816,53426.25625776
2025-04-07,04:17:28.000,97,11082538,12965,0,1743999447,12953.958094479989,114.01467249000416,53426.33311608001
2025-04-07,04:17:29.000,97,11082507,12845,0,1743999448,12953.924412929999,114.04991814000095,53426.3750388
2025-04-07,04:17:30.000,97,11082550,12725,0,1743999449,12953.97830340999,114.00057422999816,53426.409974400005
2025-04-07,04:17:31.000,97,11082531,12925,0,1743999450,12954.03893019999,114.02172162000352,53426.46587136
2025-04-07,04:17:32.000,97,11082563,12765,0,1743999451,12954.025457579999,114.01467249000416,53426.43792288
2025-04-07,04:17:33.000,97,11082574,13285,0,1743999452,12954.072611749994,114.03581988000224,53426.54971680001
2025-04-07,04:17:34.000,97,11082538,12605,0,1743999453,12954.05913912999,114.07106552999903,53426.61958800001
2025-04-07,04:17:35.000,97,11082542,12885,0,1743999454,12954.04566651,114.09926205000374,53426.59163952
2025-04-07,04:17:36.000,97,11082490,12765,0,1743999455,12954.03893019999,114.09926205000374,53426.61958800001
2025-04-07,04:17:37.000,97,11082516,13125,0,1743999456,12954.032193889994,114.13450770000054,53426.6545236
2025-04-07,04:17:38.000,97,11082544,12885,0,1743999457,12954.03893019999,114.16270421999798,53426.66151072
2025-04-07,04:17:39.000,97,11082522,12925,0,1743999458,12954.05913912999,114.20499900000141,53426.70343344
2025-04-07,04:17:40.000,97,11082491,12965,0,1743999459,12954.03893019999,114.2402446499982,53426.70343344
2025-04-07,04:17:41.000,97,11082513,12725,0,1743999460,12954.07934805999,114.24729378000484,53426.794266000004
2025-04-07,04:17:42.000,97,11082568,12885,0,1743999461,12954.092820679994,114.23319551999884,53426.8292016
2025-04-07,04:17:43.000,97,11082549,12805,0,1743999462,12954.06587544,114.2402446499982,53426.8292016
2025-04-07,04:17:44.000,97,11082553,12605,0,1743999463,12954.04566651,114.28253943000163,53426.89208568
2025-04-07,04:17:45.000,97,11082508,12765,0,1743999464,12954.03893019999,114.31073594999907,53426.85715008001
2025-04-07,04:17:46.000,97,11082555,12605,0,1743999465,12954.05913912999,114.31778507999843,53426.89208568
2025-04-07,04:17:47.000,97,11082491,12805,0,1743999466,12954.01872126999,114.289588560001,53426.94798264
2025-04-07,04:17:48.000,97,11082480,12845,0,1743999467,12954.04566651,114.29663769000035,53427.02484096001
2025-04-07,04:17:49.000,97,11082505,12725,0,1743999468,12954.04566651,114.31778507999843,53426.982918240006
2025-04-07,04:17:50.000,97,11082475,13045,0,1743999469,12954.011984959994,114.3530307300025,53427.10169928001
2025-04-07,04:17:51.000,97,11082567,12925,0,1743999470,12953.991776029994,114.31073594999907,53427.10169928001
2025-04-07,04:17:52.000,97,11082537,13045,0,1743999471,12953.951358169994,114.289588560001,53427.14362200001
2025-04-07,04:17:53.000,97,11082534,12805,0,1743999472,12953.944621859999,114.26139204000356,53427.16458336
2025-04-07,04:17:54.000,97,11082549,12925,0,1743999473,12953.917676619989,114.28253943000163,53427.26939016001
2025-04-07,04:17:55.000,97,11082485,12845,0,1743999474,12953.836840899989,114.26139204000356,53427.26939016001
2025-04-07,04:17:56.000,97,11082547,12885,0,1743999475,12953.776214109988,114.21909726000013,53427.26240304
2025-04-07,04:17:57.000,97,11082597,12605,0,1743999476,12953.695378390003,114.2543429100042,53427.26240304
2025-04-07,04:17:58.000,97,11082551,12885,0,1743999477,12953.661696839998,114.2402446499982,53427.29035152001
2025-04-07,04:17:59.000,97,11082535,12725,0,1743999478,12953.641487909998,114.22614638999949,53427.346248480004
2025-04-07,04:18:00.000,97,11082488,12845,0,1743999479,12953.574124810002,114.2543429100042,53427.47900376001
2025-04-07,04:18:01.000,97,11082529,12765,0,1743999480,12953.506761709992,114.19090074000269,53427.40214544
2025-04-07,04:18:02.000,97,11082514,12885,0,1743999481,12953.446134919992,114.16975335000461,53427.43009392
2025-04-07,04:18:03.000,97,11082509,12805,0,1743999482,12953.365299199992,114.13450770000054,53427.43009392
2025-04-07,04:18:04.000,97,11082508,13045,0,1743999483,12953.311408720001,114.12745857000118,53427.43708104001
2025-04-07,04:18:05.000,97,11082537,12845,0,1743999484,12953.291199790001,114.1415568299999,53427.52092648
2025-04-07,04:18:06.000,97,11082488,12965,0,1743999485,12953.237309309996,114.05696727000031,53427.54887496
2025-04-07,04:18:07.000,97,11082501,12765,0,1743999486,12953.16320989999,114.02877075000288,53427.55586208001
2025-04-07,04:18:08.000,97,11082537,12725,0,1743999487,12953.136264659996,114.01467249000416,53427.55586208001
2025-04-07,04:18:09.000,97,11082519,12805,0,1743999488,12953.095846799995,113.97237771000073,53427.62573328001
2025-04-07,04:18:10.000,97,11082518,12805,0,1743999489,12953.08237417999,113.92303379999794,53427.64669464001
2025-04-07,04:18:11.000,97,11082491,12845,0,1743999490,12952.96785691,113.8948372800005,53427.653681760006
2025-04-07,04:18:12.000,97,11082556,12925,0,1743999491,12952.98806584,113.90893553999922,53427.632720400004
2025-04-07,04:18:13.000,97,11082480,12965,0,1743999492,12952.92743905,113.84549336999771,53427.60477192001
2025-04-07,04:18:14.000,97,11082466,12805,0,1743999493,12952.934175359995,113.82434597999963,53427.653681760006
2025-04-07,04:18:15.000,97,11082495,12845,0,1743999494,12952.954384289995,113.74680554999941,53427.66066888
2025-04-07,04:18:16.000,97,11082484,13045,0,1743999495,12952.92743905,113.73270729000069,53427.653681760006
2025-04-07,04:18:17.000,97,11082507,12925,0,1743999496,12952.94764798,113.70451077000325,53427.69560448001
2025-04-07,04:18:18.000,97,11082501,13165,0,1743999497,12952.96112059999,113.69041251000453,53427.73054008
2025-04-07,04:18:19.000,97,11082519,13125,0,1743999498,12952.96785691,113.6974616400039,53427.71656584
2025-04-07,04:18:20.000,97,11082513,13045,0,1743999499,12952.98132952999,113.6974616400039,53427.751501440005
2025-04-07,04:18:21.000,97,11082533,12845,0,1743999500,12952.96112059999,113.72565816000133,53427.73054008
2025-04-07,04:18:22.000,97,11082458,12845,0,1743999501,12952.98806584,113.6974616400039,53427.77246280001
2025-04-07,04:18:23.000,97,11082486,13045,0,1743999502,12953.0284837,113.71860903000197,53427.79342416001
2025-04-07,04:18:24.000,97,11082485,12845,0,1743999503,12953.055428939995,113.70451077000325,53427.78643704
2025-04-07,04:18:25.000,97,11082491,12965,0,1743999504,12953.10258310999,113.76795294000476,53427.821372640006
2025-04-07,04:18:26.000,97,11082490,12965,0,1743999505,12953.10931942,113.80319859000156,53427.85630824
2025-04-07,04:18:27.000,97,11082519,12925,0,1743999506,12953.12279203999,113.84549336999771,53427.870282480006
2025-04-07,04:18:28.000,97,11082495,12885,0,1743999507,12953.116055729995,113.88073902000178,53427.95412792
2025-04-07,04:18:29.000,97,11082507,13125,0,1743999508,12953.16320989999,113.91598466999858,53427.93316656
2025-04-07,04:18:30.000,97,11082489,12725,0,1743999509,12953.16320989999,113.96532858000137,53427.968102160004
2025-04-07,04:18:31.000,97,11082524,12725,0,1743999510,12953.19015514,114.0076233600048,53427.98207640001
2025-04-07,04:18:32.000,97,11082476,13045,0,1743999511,12953.230573,114.06401639999967,53428.0519476
2025-04-07,04:18:33.000,97,11082476,13045,0,1743999512,12953.257518239996,114.09926205000374,53428.017012000004
2025-04-07,04:18:34.000,97,11082462,13085,0,1743999513,12953.291199790001,114.12040944000182,53427.989063520006
2025-04-07,04:18:35.000,97,11082488,13205,0,1743999514,12953.331617650001,114.16270421999798,53428.135793040005
2025-04-07,04:18:36.000,97,11082531,12805,0,1743999515,12953.324881339991,114.23319551999884,53428.10784456001
2025-04-07,04:18:37.000,97,11082494,12805,0,1743999516,12953.338353959996,114.2402446499982,53428.10784456001
2025-04-07,04:18:38.000,97,11082487,12925,0,1743999517,12953.351826580001,114.30368681999971,53428.21963848
2025-04-07,04:18:39.000,97,11082468,12965,0,1743999518,12953.338353959996,114.33893247000378,53428.254574080005
2025-04-07,04:18:40.000,97,11082471,12645,0,1743999519,12953.311408720001,114.38122724999994,53428.17771576001
2025-04-07,04:18:41.000,97,11082483,12885,0,1743999520,12953.277727169996,114.42352203000337,53428.21963848
2025-04-07,04:18:42.000,97,11082534,12925,0,1743999521,12953.284463479991,114.52925898000103,53428.29649680001
2025-04-07,04:18:43.000,97,11082517,12965,0,1743999522,12953.244045619991,114.56450462999783,53428.33841952
2025-04-07,04:18:44.000,97,11082513,12645,0,1743999523,12953.217100379996,114.6349959299987,53428.33841952
2025-04-07,04:18:45.000,97,11082481,12885,0,1743999524,12953.12952835,114.65614332000405,53428.38034224
2025-04-07,04:18:46.000,97,11082492,12885,0,1743999525,12953.116055729995,114.747782010003,53428.41527784001
2025-04-07,04:18:47.000,97,11082512,12765,0,1743999526,12953.06890156,114.76188027000171,53428.41527784001
2025-04-07,04:18:48.000,97,11082490,13045,0,1743999527,12953.00827477,114.86761721999937,53428.45720056
2025-04-07,04:18:49.000,97,11082502,13005,0,1743999528,12952.94764798,114.90286287000345,53428.51309752001
2025-04-07,04:18:50.000,97,11082489,12925,0,1743999529,12952.913966429995,114.92401026000152,53428.53405888001
2025-04-07,04:18:51.000,97,11082473,12925,0,1743999530,12952.812921779994,114.95220677999896,53428.52707176
2025-04-07,04:18:52.000,97,11082534,12605,0,1743999531,12952.772503919994,115.00155069000175,53428.56200736001
2025-04-07,04:18:53.000,97,11082528,12725,0,1743999532,12952.732086059994,115.02269807999983,53428.52707176
2025-04-07,04:18:54.000,97,11082475,12605,0,1743999533,12952.637777719989,115.06499286000326,53428.61091720001
2025-04-07,04:18:55.000,97,11082531,12965,0,1743999534,12952.570414619993,115.11433676999877,53428.638865680005
2025-04-07,04:18:56.000,97,11082550,12965,0,1743999535,12952.516524139988,115.10023851000005,53428.63187856001
2025-04-07,04:18:57.000,97,11082502,12845,0,1743999536,12952.462633659998,115.12843503000477,53428.65283992001
2025-04-07,04:18:58.000,97,11082470,12965,0,1743999537,12952.402006869997,115.14958242000284,53428.6458528
2025-04-07,04:18:59.000,97,11082502,12685,0,1743999538,12952.368325319992,115.17072981000092,53428.72271112
2025-04-07,04:19:00.000,97,11082549,13285,0,1743999539,12952.314434840002,115.17777894000028,53428.73668536
2025-04-07,04:19:01.000,97,11082530,13005,0,1743999540,12952.260544359997,115.19892632999836,53428.77162096
2025-04-07,04:19:02.000,97,11082463,12765,0,1743999541,12952.179708639997,115.24827024000115,53428.81354368
2025-04-07,04:19:03.000,97,11082495,12925,0,1743999542,12952.105609229991,115.29761415000394,53428.79258232
2025-04-07,04:19:04.000,97,11082499,12845,0,1743999543,12952.078663989996,115.31171241000266,53428.86245352
2025-04-07,04:19:05.000,97,11082502,13205,0,1743999544,12951.99109196,115.3681054500048,53428.876427760006
2025-04-07,04:19:06.000,97,11082538,12885,0,1743999545,12951.96414671999,115.4033511000016,53428.93232472
2025-04-07,04:19:07.000,97,11082458,12765,0,1743999546,12951.916992549995,115.39630197000224,53428.93232472
2025-04-07,04:19:08.000,97,11082484,12885,0,1743999547,12951.836156829995,115.43154761999904,53428.98822168001
2025-04-07,04:19:09.000,97,11082502,12885,0,1743999548,12951.76879373,115.48794066000119,53429.0301444
2025-04-07,04:19:10.000,97,11082494,13165,0,1743999549,12951.64754015,115.53023544000462,53428.99520880001
2025-04-07,04:19:11.000,97,11082469,12965,0,1743999550,12951.613858599994,115.58662847999949,53429.08604136001
2025-04-07,04:19:12.000,97,11082529,12885,0,1743999551,12951.566704429999,115.62892326000292,53429.093028480005
2025-04-07,04:19:13.000,97,11082471,12845,0,1743999552,12951.519550259989,115.6853162999978,53429.141938320005
2025-04-07,04:19:14.000,97,11082478,12805,0,1743999553,12951.445450849998,115.75580759999866,53429.13495120001
2025-04-07,04:19:15.000,97,11082519,12685,0,1743999554,12951.351142509993,115.80515151000145,53429.260719360005
2025-04-07,04:19:16.000,97,11082496,13285,0,1743999555,12951.324197269998,115.84039715999825,53429.2746936
2025-04-07,04:19:17.000,97,11082526,12525,0,1743999556,12951.277043100003,115.8967902000004,53429.25373224001
2025-04-07,04:19:18.000,97,11082541,12685,0,1743999557,12951.135580590002,115.9602323700019,53429.22578376
2025-04-07,04:19:19.000,97,11082507,12845,0,1743999558,12951.021063319997,116.02367454000341,53429.28168072001
2025-04-07,04:19:20.000,97,11082516,13165,0,1743999559,12950.946963909992,116.03777280000213,53429.3445648
2025-04-07,04:19:21.000,97,11082477,12885,0,1743999560,12950.879600809996,116.12236236000172,53429.358539040004
2025-04-07,04:19:22.000,97,11082513,12965,0,1743999561,12950.77181985,116.1435097499998,53429.35155192001
2025-04-07,04:19:23.000,97,11082442,12925,0,1743999562,12950.70445674999,116.19990279000194,53429.414436
2025-04-07,04:19:24.000,97,11082524,12805,0,1743999563,12950.6707752,116.27744322000217,53429.477320080005
2025-04-07,04:19:25.000,97,11082471,13005,0,1743999564,12950.576466859995,116.32678712999768,53429.44238448
2025-04-07,04:19:26.000,97,11082510,12845,0,1743999565,12950.50910376,116.39727842999855,53429.44937160001
2025-04-07,04:19:27.000,97,11082540,12965,0,1743999566,12950.414795419994,116.44662234000134,53429.51225568
2025-04-07,04:19:28.000,97,11082511,12605,0,1743999567,12950.374377559994,116.48891712000477,53429.5541784
2025-04-07,04:19:29.000,97,11082492,12965,0,1743999568,12950.34069600999,116.53121190000093,53429.547191280006
2025-04-07,04:19:30.000,97,11082482,12725,0,1743999569,12950.280069219989,116.56645754999772,53429.56116552
2025-04-07,04:19:31.000,97,11082505,13005,0,1743999570,12950.232915049994,116.6651453700033,53429.61706248001
2025-04-07,04:19:32.000,97,11082531,12885,0,1743999571,12950.199233499989,116.69334189000074,53429.65898520001
2025-04-07,04:19:33.000,97,11082541,13085,0,1743999572,12950.152079329993,116.72858754000481,53429.68693368001
2025-04-07,04:19:34.000,97,11082531,12845,0,1743999573,12950.104925159998,116.78498057999968,53429.66597232001
2025-04-07,04:19:35.000,97,11082534,13045,0,1743999574,12950.111661469993,116.78498057999968,53429.7288564
2025-04-07,04:19:36.000,97,11082556,13005,0,1743999575,12950.111661469993,116.86252100999991,53429.77077912
2025-04-07,04:19:37.000,97,11082526,12765,0,1743999576,12950.064507299998,116.93301231000078,53429.77776624
2025-04-07,04:19:38.000,97,11082519,12685,0,1743999577,12950.044298369998,116.96120882999821,53429.812701840005
2025-04-07,04:19:39.000,97,11082501,12845,0,1743999578,12950.057770990003,116.98940535000293,53429.88956016
2025-04-07,04:19:40.000,97,11082524,12765,0,1743999579,12950.064507299998,117.00350361000164,53429.88956016
2025-04-07,04:19:41.000,97,11082576,12685,0,1743999580,12950.084716229998,117.06694578000315,53429.98737984
2025-04-07,04:19:42.000,97,11082534,12605,0,1743999581,12950.084716229998,117.11628968999867,53429.95943136
2025-04-07,04:19:43.000,97,11082525,12765,0,1743999582,12950.071243609993,117.1585844700021,53429.96641848
2025-04-07,04:19:44.000,97,11082562,12965,0,1743999583,12950.091452539993,117.23612490000232,53430.02231544001
2025-04-07,04:19:45.000,97,11082529,12805,0,1743999584,12950.071243609993,117.27841967999848,53430.05725104
2025-04-07,04:19:46.000,97,11082539,12685,0,1743999585,12950.104925159998,117.34891097999935,53430.14109648001
2025-04-07,04:19:47.000,97,11082485,12965,0,1743999586,12950.077979919988,117.39120576000278,53430.1830192
2025-04-07,04:19:48.000,97,11082576,12965,0,1743999587,12950.064507299998,117.43350053999893,53430.23192904
2025-04-07,04:19:49.000,97,11082502,12805,0,1743999588,12950.051034679993,117.5039918399998,53430.2528904
2025-04-07,04:19:50.000,97,11082524,12885,0,1743999589,12950.024089439998,117.5674340100013,53430.28782600001
2025-04-07,04:19:51.000,97,11082584,12925,0,1743999590,12950.017353130002,117.6167779200041,53430.385645680006
2025-04-07,04:19:52.000,97,11082546,12845,0,1743999591,12949.949990029992,117.65907270000025,53430.35769720001
2025-04-07,04:19:53.000,97,11082583,12805,0,1743999592,12949.970198959993,117.70136748000368,53430.44154264
2025-04-07,04:19:54.000,97,11082502,12965,0,1743999593,12949.896099550002,117.70841661000304,53430.45551688001
2025-04-07,04:19:55.000,97,11082516,12925,0,1743999594,12949.889363239992,117.77185878000455,53430.47647824001
2025-04-07,04:19:56.000,97,11082532,13125,0,1743999595,12949.882626929997,117.80710443000135,53430.51141384
2025-04-07,04:19:57.000,97,11082497,12725,0,1743999596,12949.815263830002,117.8634974700035,53430.602246400005
2025-04-07,04:19:58.000,97,11082510,12805,0,1743999597,12949.828736449992,117.93398877000436,53430.62320776001
2025-04-07,04:19:59.000,97,11082524,12685,0,1743999598,12949.727691799992,117.95513616000244,53430.64416912001
2025-04-07,04:20:00.000,97,11082479,12885,0,1743999599,12949.680537629996,118.01857833000395,53430.651156240005
2025-04-07,04:20:01.000,97,11082543,12605,0,1743999600,12949.660328699996,118.0608731100001,53430.67910472
2025-04-07,04:20:02.000,97,11082495,12885,0,1743999601,12949.626647149991,118.10316789000353,53430.67211760001
2025-04-07,04:20:03.000,97,11082485,12965,0,1743999602,12949.606438219991,118.13136441000097,53430.74897592
2025-04-07,04:20:04.000,97,11082489,12805,0,1743999603,12949.566020359991,118.18775745000312,53430.72801456
2025-04-07,04:20:05.000,97,11082504,12725,0,1743999604,12949.539075119996,118.2089048400012,53430.74198880001
2025-04-07,04:20:06.000,97,11082476,12965,0,1743999605,12949.47171202,118.22300309999991,53430.818847120005
2025-04-07,04:20:07.000,97,11082551,12965,0,1743999606,12949.49192095,118.23710135999863,53430.83980848001
2025-04-07,04:20:08.000,97,11082520,12925,0,1743999607,12949.48518463999,118.25824875000399,53430.87474408
2025-04-07,04:20:09.000,97,11082486,12805,0,1743999608,12949.46497570999,118.23710135999863,53430.89570544
2025-04-07,04:20:10.000,97,11082480,12805,0,1743999609,12949.44476677999,118.2723470100027,53430.92365392
2025-04-07,04:20:11.000,97,11082489,12805,0,1743999610,12949.49192095,118.3075926599995,53430.94461528
2025-04-07,04:20:12.000,97,11082516,13085,0,1743999611,12949.55254774,118.3075926599995,53430.986538000005
2025-04-07,04:20:13.000,97,11082481,12685,0,1743999612,12949.53233881,118.34283831000357,53430.99352512
2025-04-07,04:20:14.000,97,11082579,12685,0,1743999613,12949.559284049996,118.35693657000229,53431.04942208001
2025-04-07,04:20:15.000,97,11082540,12765,0,1743999614,12949.586229289991,118.39218221999909,53431.08435768
2025-04-07,04:20:16.000,97,11082507,12765,0,1743999615,12949.646856079991,118.37103483000101,53431.0913448
2025-04-07,04:20:17.000,97,11082543,12925,0,1743999616,12949.707482869992,118.4062804799978,53431.16820312001
2025-04-07,04:20:18.000,97,11082507,12925,0,1743999617,12949.788318589992,118.4556243900006,53431.154228880005
2025-04-07,04:20:19.000,97,11082507,12965,0,1743999618,12949.848945379992,118.46972264999931,53431.23807432
2025-04-07,04:20:20.000,97,11082509,12765,0,1743999619,12949.949990029992,118.46267351999995,53431.24506144001
2025-04-07,04:20:21.000,97,11082554,12845,0,1743999620,12949.970198959993,118.46972264999931,53431.3009584
2025-04-07,04:20:22.000,97,11082548,12805,0,1743999621,12950.037562060003,118.49087004000467,53431.39877808
2025-04-07,04:20:23.000,97,11082510,12885,0,1743999622,12950.104925159998,118.54726307999954,53431.42672656
2025-04-07,04:20:24.000,97,11082483,12845,0,1743999623,12950.179024569989,118.56841047000489,53431.391790960006
2025-04-07,04:20:25.000,97,11082524,12565,0,1743999624,12950.280069219989,118.56136133999826,53431.489610640005
2025-04-07,04:20:26.000,97,11082468,12485,0,1743999625,12950.40132279999,118.58250873000361,53431.52454624
2025-04-07,04:20:27.000,97,11082523,12845,0,1743999626,12950.455213279994,118.62480350999977,53431.58044320001
2025-04-07,04:20:28.000,97,11082486,12725,0,1743999627,12950.556257929995,118.68119655000191,53431.68525
2025-04-07,04:20:29.000,97,11082478,13085,0,1743999628,12950.60341209999,118.7305404600047,53431.73415984
2025-04-07,04:20:30.000,97,11082522,12965,0,1743999629,12950.6707752,118.75168785000278,53431.776082560005
2025-04-07,04:20:31.000,97,11082472,12925,0,1743999630,12950.75161092,118.7657861100015,53431.824992400005
2025-04-07,04:20:32.000,97,11082488,12965,0,1743999631,12950.81223771,118.82217915000365,53431.90185072
2025-04-07,04:20:33.000,97,11082557,12965,0,1743999632,12950.879600809996,118.89267045000452,53431.95076056
2025-04-07,04:20:34.000,97,11082514,12885,0,1743999633,12950.953700220001,118.92086697000195,53432.02063176
2025-04-07,04:20:35.000,97,11082497,12765,0,1743999634,12950.980645459997,118.96316174999811,53432.062554480006
2025-04-07,04:20:36.000,97,11082525,12805,0,1743999635,12951.041272249997,119.02660391999962,53432.062554480006
2025-04-07,04:20:37.000,97,11082516,12805,0,1743999636,12951.101899039997,119.06184957000369,53432.1394128
2025-04-07,04:20:38.000,97,11082496,12925,0,1743999637,12951.175998450002,119.11824260999856,53432.19530976
2025-04-07,04:20:39.000,97,11082492,12765,0,1743999638,12951.250097859993,119.16053739000199,53432.26518096
2025-04-07,04:20:40.000,97,11082527,12925,0,1743999639,12951.290515719993,119.18168478000007,53432.28614232
2025-04-07,04:20:41.000,97,11082507,12965,0,1743999640,12951.330933579993,119.2592252100003,53432.397936240006
2025-04-07,04:20:42.000,97,11082539,12965,0,1743999641,12951.384824059998,119.2592252100003,53432.43287184
2025-04-07,04:20:43.000,97,11082530,13005,0,1743999642,12951.479132399989,119.35086389999924,53432.51671728001
2025-04-07,04:20:44.000,97,11082507,12765,0,1743999643,12951.546495499999,119.40725694000139,53432.544665760004
2025-04-07,04:20:45.000,97,11082513,12885,0,1743999644,12951.573440739994,119.47774824000226,53432.614536960005
2025-04-07,04:20:46.000,97,11082498,13005,0,1743999645,12951.66101276999,119.5341412800044,53432.68440816001
2025-04-07,04:20:47.000,97,11082504,13005,0,1743999646,12951.72163955999,119.54823954000312,53432.71934376
2025-04-07,04:20:48.000,97,11082468,12645,0,1743999647,12951.76205741999,119.63282910000271,53432.76126648
2025-04-07,04:20:49.000,97,11082535,12965,0,1743999648,12951.86983838,119.68217300999822,53432.8381248
2025-04-07,04:20:50.000,97,11082531,12805,0,1743999649,12951.937201479996,119.74561517999973,53432.86607328
2025-04-07,04:20:51.000,97,11082521,13045,0,1743999650,12952.044982439991,119.79495909000252,53433.00581568
2025-04-07,04:20:52.000,97,11082463,12965,0,1743999651,12952.139290779996,119.82315560999996,53433.11062248001
2025-04-07,04:20:53.000,97,11082510,12445,0,1743999652,12952.199917569997,119.90774516999954,53433.117609600005
2025-04-07,04:20:54.000,97,11082531,12965,0,1743999653,12952.294225910002,119.99233472999913,53433.20145504
2025-04-07,04:20:55.000,97,11082516,12925,0,1743999654,12952.368325319992,120.01348212000448,53433.25735200001
2025-04-07,04:20:56.000,97,11082509,12725,0,1743999655,12952.435688420002,120.11216994000279,53433.348184559996
2025-04-07,04:20:57.000,97,11082544,12925,0,1743999656,12952.543469379998,120.13331733000086,53433.42504288001
2025-04-07,04:20:58.000,97,11082538,12965,0,1743999657,12952.604096169998,120.18971037000301,53433.45997848
2025-04-07,04:20:59.000,97,11082521,12885,0,1743999658,12952.684931889999,120.23905427999853,53433.54382392001
2025-04-07,04:21:00.000,97,11082465,12885,0,1743999659,12952.765767609999,120.31659470999875,53433.63465648
2025-04-07,04:21:01.000,97,11082459,12925,0,1743999660,12952.83986701999,120.34479123000347,53433.73247616001
2025-04-07,04:21:02.000,97,11082548,12965,0,1743999661,12952.88028487999,120.42938079000305,53433.78138600001
2025-04-07,04:21:03.000,97,11082531,13045,0,1743999662,12952.934175359995,120.42938079000305,53433.86523144
2025-04-07,04:21:04.000,97,11082551,12965,0,1743999663,12953.04195631999,120.45757731000049,53433.97003824
2025-04-07,04:21:05.000,97,11082507,12885,0,1743999664,12953.095846799995,120.49282296000456,53434.09580640001
2025-04-07,04:21:06.000,97,11082440,12565,0,1743999665,12953.136264659996,120.521019480002,53434.15170336
2025-04-07,04:21:07.000,97,11082520,12805,0,1743999666,12953.284463479991,120.61265817000094,53434.21458744001
2025-04-07,04:21:08.000,97,11082528,12845,0,1743999667,12953.304672409991,120.64790381999774,53434.30542
2025-04-07,04:21:09.000,97,11082495,12845,0,1743999668,12953.338353959996,120.64790381999774,53434.34734272
2025-04-07,04:21:10.000,97,11082502,12805,0,1743999669,12953.378771819996,120.68314947000181,53434.39625256
2025-04-07,04:21:11.000,97,11082533,12845,0,1743999670,12953.358562889996,120.69019860000117,53434.42420104
2025-04-07,04:21:12.000,97,11082494,13045,0,1743999671,12953.398980749997,120.7324933800046,53434.52202072
2025-04-07,04:21:13.000,97,11082495,13125,0,1743999672,12953.439398609997,120.7677390300014,53434.59887904001
2025-04-07,04:21:14.000,97,11082542,12845,0,1743999673,12953.466343849992,120.80298467999819,53434.64778888001
2025-04-07,04:21:15.000,97,11082492,12685,0,1743999674,12953.493289090002,120.79593554999883,53434.66176312
2025-04-07,04:21:16.000,97,11082533,13085,0,1743999675,12953.547179569992,120.8311812000029,53434.745608560006
2025-04-07,04:21:17.000,97,11082526,12965,0,1743999676,12953.553915880002,120.77478816000075,53434.829454
2025-04-07,04:21:18.000,97,11082568,12805,0,1743999677,12953.587597429992,120.81708294000418,53434.86438960001
2025-04-07,04:21:19.000,97,11082533,13085,0,1743999678,12953.594333740002,120.85232859000098,53434.87137672
2025-04-07,04:21:20.000,97,11082481,13205,0,1743999679,12953.634751600002,120.85937772000034,53434.913299440006
2025-04-07,04:21:21.000,97,11082522,12805,0,1743999680,12953.601070049997,120.87347597999906,53434.95522216001
2025-04-07,04:21:22.000,97,11082504,12805,0,1743999681,12953.567388499992,120.82413207000354,53434.98317064001
2025-04-07,04:21:23.000,97,11082513,13045,0,1743999682,12953.607806359993,120.85937772000034,53435.02509336
2025-04-07,04:21:24.000,97,11082520,12885,0,1743999683,12953.621278979997,120.87347597999906,53435.04605472
2025-04-07,04:21:25.000,97,11082476,12885,0,1743999684,12953.614542670002,120.8664268499997,53435.080990320006
2025-04-07,04:21:26.000,97,11082524,13045,0,1743999685,12953.567388499992,120.8664268499997,53435.1438744
2025-04-07,04:21:27.000,97,11082509,12725,0,1743999686,12953.594333740002,120.8664268499997,53435.129900160005
2025-04-07,04:21:28.000,97,11082527,12605,0,1743999687,12953.580861119997,120.87347597999906,53435.17182288001
2025-04-07,04:21:29.000,97,11082494,13045,0,1743999688,12953.560652189997,120.82413207000354,53435.178810000005
2025-04-07,04:21:30.000,97,11082508,12765,0,1743999689,12953.574124810002,120.81003381000482,53435.178810000005
2025-04-07,04:21:31.000,97,11082547,12925,0,1743999690,12953.553915880002,120.81708294000418,53435.19278424
2025-04-07,04:21:32.000,97,11082479,13165,0,1743999691,12953.547179569992,120.77478816000075,53435.18579712
2025-04-07,04:21:33.000,97,11082479,12565,0,1743999692,12953.540443259997,120.81003381000482,53435.19977136001
2025-04-07,04:21:34.000,97,11082525,12925,0,1743999693,12953.574124810002,120.76068990000203,53435.23470696
2025-04-07,04:21:35.000,97,11082466,12725,0,1743999694,12953.500025399997,120.73954251000396,53435.227719840004
2025-04-07,04:21:36.000,97,11082535,12925,0,1743999695,12953.473080160002,120.69724773000053,53435.22073272001
2025-04-07,04:21:37.000,97,11082513,12765,0,1743999696,12953.473080160002,120.66905121000309,53435.297591040005
2025-04-07,04:21:38.000,97,11082552,13165,0,1743999697,12953.473080160002,120.66200208000373,53435.2836168
2025-04-07,04:21:39.000,97,11082488,12805,0,1743999698,12953.432662300002,120.66905121000309,53435.346500880005
2025-04-07,04:21:40.000,97,11082512,12965,0,1743999699,12953.419189679997,120.60560904000158,53435.26265544
2025-04-07,04:21:41.000,97,11082496,12725,0,1743999700,12953.432662300002,120.59151078000286,53435.32553952
2025-04-07,04:21:42.000,97,11082495,12965,0,1743999701,12953.412453370001,120.57036339000479,53435.31855240001
2025-04-07,04:21:43.000,97,11082541,13085,0,1743999702,12953.425925989992,120.54921599999943,53435.31855240001
2025-04-07,04:21:44.000,97,11082506,12805,0,1743999703,12953.419189679997,120.53511774000071,53435.36047512
2025-04-07,04:21:45.000,97,11082522,12765,0,1743999704,12953.365299199992,120.54921599999943,53435.32553952
2025-04-07,04:21:46.000,97,11082543,12965,0,1743999705,12953.365299199992,120.51397035000264,53435.31855240001
2025-04-07,04:21:47.000,97,11082511,12885,0,1743999706,12953.372035510001,120.521019480002,53435.33951376001
2025-04-07,04:21:48.000,97,11082579,12685,0,1743999707,12953.385508129992,120.49987209000392,53435.36746224001
2025-04-07,04:21:49.000,97,11082531,12765,0,1743999708,12953.378771819996,120.50692122000328,53435.36746224001
2025-04-07,04:21:50.000,97,11082492,12925,0,1743999709,12953.358562889996,120.47872469999857,53435.33252664
2025-04-07,04:21:51.000,97,11082516,12685,0,1743999710,12953.392244440001,120.4716755699992,53435.40239784
2025-04-07,04:21:52.000,97,11082512,12725,0,1743999711,12953.358562889996,120.45052818000113,53435.43733344001
2025-04-07,04:21:53.000,97,11082490,12725,0,1743999712,12953.365299199992,120.45757731000049,53435.4233592
2025-04-07,04:21:54.000,97,11082519,12845,0,1743999713,12953.338353959996,120.44347905000177,53435.444320560004
2025-04-07,04:21:55.000,97,11082478,13285,0,1743999714,12953.351826580001,120.46462643999985,53435.47226904
2025-04-07,04:21:56.000,97,11082565,12765,0,1743999715,12953.331617650001,120.41528253000433,53435.444320560004
2025-04-07,04:21:57.000,97,11082566,12645,0,1743999716,12953.324881339991,120.4082333999977,53435.47925616
2025-04-07,04:21:58.000,97,11082505,12765,0,1743999717,12953.331617650001,120.43642992000241,53435.48624328001
2025-04-07,04:21:59.000,97,11082518,12725,0,1743999718,12953.345090269991,120.44347905000177,53435.50720464001
2025-04-07,04:22:00.000,97,11082544,13285,0,1743999719,12953.338353959996,120.41528253000433,53435.50021752
2025-04-07,04:22:01.000,97,11082468,13005,0,1743999720,12953.358562889996,120.41528253000433,53435.514191760005
2025-04-07,04:22:02.000,97,11082552,12965,0,1743999721,12953.365299199992,120.41528253000433,53435.55611448001
2025-04-07,04:22:03.000,97,11082479,12845,0,1743999722,12953.425925989992,120.42938079000305,53435.563101600004
2025-04-07,04:22:04.000,97,11082530,13085,0,1743999723,12953.432662300002,120.42938079000305,53435.62598568001
2025-04-07,04:22:05.000,97,11082524,12765,0,1743999724,12953.412453370001,120.42233166000369,53435.584062960006
2025-04-07,04:22:06.000,97,11082500,12965,0,1743999725,12953.419189679997,120.47872469999857,53435.63995992
2025-04-07,04:22:07.000,97,11082524,13005,0,1743999726,12953.466343849992,120.4716755699992,53435.6679084
2025-04-07,04:22:08.000,97,11082518,12885,0,1743999727,12953.506761709992,120.48577382999792,53435.67489552001
2025-04-07,04:22:09.000,97,11082512,12885,0,1743999728,12953.533706950002,120.56331425999815,53435.6679084
2025-04-07,04:22:10.000,97,11082487,12965,0,1743999729,12953.553915880002,120.54921599999943,53435.72380536001
2025-04-07,04:22:11.000,97,11082562,12445,0,1743999730,12953.560652189997,120.6197073000003,53435.75874096
2025-04-07,04:22:12.000,97,11082508,12925,0,1743999731,12953.574124810002,120.62675642999966,53435.81463792
2025-04-07,04:22:13.000,97,11082537,12725,0,1743999732,12953.628015289993,120.64790381999774,53435.82861216
2025-04-07,04:22:14.000,97,11082545,12805,0,1743999733,12953.661696839998,120.66200208000373,53435.82861216
2025-04-07,04:22:15.000,97,11082499,12765,0,1743999734,12953.675169460003,120.71134598999924,53435.877522
2025-04-07,04:22:16.000,97,11082467,12845,0,1743999735,12953.729059939993,120.75364077000268,53435.898483360004
2025-04-07,04:22:17.000,97,11082543,12845,0,1743999736,12953.776214109988,120.82413207000354,53435.93341896
2025-04-07,04:22:18.000,97,11082510,12885,0,1743999737,12953.830104589993,120.85232859000098,53436.02425152
2025-04-07,04:22:19.000,97,11082542,13045,0,1743999738,12953.910940309994,120.92281989000185,53436.066174240004
2025-04-07,04:22:20.000,97,11082532,12605,0,1743999739,12953.971567099994,120.95806553999864,53436.087135600006
2025-04-07,04:22:21.000,97,11082523,12925,0,1743999740,12953.99851233999,120.99331119000271,53436.10809696001
2025-04-07,04:22:22.000,97,11082507,12765,0,1743999741,12954.072611749994,121.01445858000079,53436.15700680001
2025-04-07,04:22:23.000,97,11082535,12965,0,1743999742,12954.13997484999,121.0779007500023,53436.14303256
2025-04-07,04:22:24.000,97,11082546,12805,0,1743999743,12954.20733795,121.1131463999991,53436.24085224
2025-04-07,04:22:25.000,97,11082528,12925,0,1743999744,12954.26122842999,121.16953944000124,53436.33867192
2025-04-07,04:22:26.000,97,11082517,12965,0,1743999745,12954.38921832,121.23298161000275,53436.38059464
2025-04-07,04:22:27.000,97,11082513,12725,0,1743999746,12954.42963618,121.23298161000275,53436.422517360006
2025-04-07,04:22:28.000,97,11082529,13245,0,1743999747,12954.550889760001,121.31052204000298,53436.49238856001
2025-04-07,04:22:29.000,97,11082518,13005,0,1743999748,12954.631725480001,121.3598659499985,53436.49937568
2025-04-07,04:22:30.000,97,11082511,12765,0,1743999749,12954.739506439997,121.41625899000064,53436.59719536
2025-04-07,04:22:31.000,97,11082550,12765,0,1743999750,12954.820342159997,121.46560290000343,53436.62514384
2025-04-07,04:22:32.000,97,11082532,12605,0,1743999751,12954.948332049993,121.55724159000238,53436.72296352
2025-04-07,04:22:33.000,97,11082530,12725,0,1743999752,12955.049376699993,121.62068376000389,53436.75091200001
2025-04-07,04:22:34.000,97,11082554,12965,0,1743999753,12955.150421349994,121.64888028000132,53436.82777032001
2025-04-07,04:22:35.000,97,11082524,12805,0,1743999754,12955.244729689999,121.73346984000091,53436.8906544
2025-04-07,04:22:36.000,97,11082542,12805,0,1743999755,12955.37945588999,121.8180594000005,53436.91161576
2025-04-07,04:22:37.000,97,11082506,12805,0,1743999756,12955.46029160999,121.86740331000328,53437.0303968
2025-04-07,04:22:38.000,97,11082515,12885,0,1743999757,12955.554599949995,121.93084548000479,53437.07930664
2025-04-07,04:22:39.000,97,11082506,12725,0,1743999758,12955.615226739996,122.04363156000181,53437.191100560005
2025-04-07,04:22:40.000,97,11082568,12965,0,1743999759,12955.776898179996,122.07182807999925,53437.28193312001
2025-04-07,04:22:41.000,97,11082523,12965,0,1743999760,12955.850997590001,122.14936850999948,53437.31686872
2025-04-07,04:22:42.000,97,11082547,12965,0,1743999761,12955.992460100002,122.21281068000098,53437.40071416001
2025-04-07,04:22:43.000,97,11082594,12845,0,1743999762,12956.059823199997,122.29035111000121,53437.47058536001
2025-04-07,04:22:44.000,97,11082537,13005,0,1743999763,12956.187813089993,122.38198980000016,53437.51949520001
2025-04-07,04:22:45.000,97,11082582,12845,0,1743999764,12956.268648809993,122.39608805999887,53437.58936640001
2025-04-07,04:22:46.000,97,11082531,12965,0,1743999765,12956.349484529994,122.46657935999974,53437.61731488001
2025-04-07,04:22:47.000,97,11082523,12565,0,1743999766,12956.43705655999,122.53002153000125,53437.694173200005
2025-04-07,04:22:48.000,97,11082582,12845,0,1743999767,12956.52462859,122.57936544000404,53437.791992880004
2025-04-07,04:22:49.000,97,11082581,12965,0,1743999768,12956.62567324,122.64280760999827,53437.94570952
2025-04-07,04:22:50.000,97,11082568,12965,0,1743999769,12956.713245269995,122.70624977999978,53437.94570952
2025-04-07,04:22:51.000,97,11082546,12805,0,1743999770,12956.753663129995,122.77674108000065,53437.98763224
2025-04-07,04:22:52.000,97,11082481,12805,0,1743999771,12956.814289919996,122.8331341200028,53437.99461936
2025-04-07,04:22:53.000,97,11082500,12725,0,1743999772,12956.861444089991,122.87542889999895,53438.15532312
2025-04-07,04:22:54.000,97,11082547,12765,0,1743999773,12956.895125639996,122.93887107000046,53438.14134888001
2025-04-07,04:22:55.000,97,11082542,13205,0,1743999774,12956.922070879991,122.98116585000389,53438.197245840005
2025-04-07,04:22:56.000,97,11082522,12885,0,1743999775,12956.989433980001,123.04460801999812,53438.28109128
2025-04-07,04:22:57.000,97,11082547,12885,0,1743999776,12957.009642910001,123.05870628000412,53438.27410416
2025-04-07,04:22:58.000,97,11082520,12605,0,1743999777,12957.063533389992,123.0798536700022,53438.34397536
2025-04-07,04:22:59.000,97,11082560,12845,0,1743999778,12957.130896490002,123.0798536700022,53438.35794960001
2025-04-07,04:23:00.000,97,11082540,13245,0,1743999779,12957.151105420002,123.12214844999835,53438.38589808001
2025-04-07,04:23:01.000,97,11082525,12965,0,1743999780,12957.204995899992,123.1432958400037,53438.46974352
2025-04-07,04:23:02.000,97,11082508,12765,0,1743999781,12957.258886379997,123.15034497000306,53438.51166624
2025-04-07,04:23:03.000,97,11082533,12925,0,1743999782,12957.299304239998,123.11509931999899,53438.52564048001
2025-04-07,04:23:04.000,97,11082526,12765,0,1743999783,12957.380139959998,123.12919757999771,53438.58852456
2025-04-07,04:23:05.000,97,11082532,12645,0,1743999784,12957.407085199993,123.1432958400037,53438.54660184
2025-04-07,04:23:06.000,97,11082561,12845,0,1743999785,12957.460975679998,123.10100106000027,53438.6374344
2025-04-07,04:23:07.000,97,11082558,12885,0,1743999786,12957.514866159989,123.0798536700022,53438.6374344
2025-04-07,04:23:08.000,97,11082511,12925,0,1743999787,12957.575492949989,123.04460801999812,53438.64442152001
2025-04-07,04:23:09.000,97,11082527,12765,0,1743999788,12957.642856049999,123.04460801999812,53438.75621544
2025-04-07,04:23:10.000,97,11082523,12605,0,1743999789,12957.67653759999,123.01641150000069,53438.749228320004
2025-04-07,04:23:11.000,97,11082526,12965,0,1743999790,12957.73716438999,122.96001845999854,53438.770189680006
2025-04-07,04:23:12.000,97,11082537,12765,0,1743999791,12957.79779117999,122.94592019999982,53438.80512528
2025-04-07,04:23:13.000,97,11082514,12885,0,1743999792,12957.83820903999,122.9670675899979,53438.82608664
2025-04-07,04:23:14.000,97,11082482,12845,0,1743999793,12957.93925368999,122.9318219400011,53438.87499648
2025-04-07,04:23:15.000,97,11082545,12805,0,1743999794,12958.04703465,122.8965762900043,53438.88897072001
2025-04-07,04:23:16.000,97,11082484,12765,0,1743999795,12958.073979889996,122.88247802999831,53438.9518548
2025-04-07,04:23:17.000,97,11082554,12925,0,1743999796,12958.141342989991,122.85428151000087,53438.97980328001
2025-04-07,04:23:18.000,97,11082453,12605,0,1743999797,12958.141342989991,122.84723238000151,53438.95884192001
2025-04-07,04:23:19.000,97,11082492,12805,0,1743999798,12958.255860259997,122.77674108000065,53439.035700240005
2025-04-07,04:23:20.000,97,11082554,12765,0,1743999799,12958.350168600002,122.76264282000193,53439.07063584
2025-04-07,04:23:21.000,97,11082483,12685,0,1743999800,12958.464685869993,122.7203480399985,53439.07762296001
2025-04-07,04:23:22.000,97,11082502,13005,0,1743999801,12958.558994209998,122.69920065000042,53439.133519920004
2025-04-07,04:23:23.000,97,11082538,12805,0,1743999802,12958.673511479989,122.6851023900017,53439.154481280006
2025-04-07,04:23:24.000,97,11082524,12885,0,1743999803,12958.740874579998,122.64280760999827,53439.17544264001
2025-04-07,04:23:25.000,97,11082513,13005,0,1743999804,12958.85539184999,122.6216602200002,53439.21037824
2025-04-07,04:23:26.000,97,11082479,12765,0,1743999805,12958.96317281,122.59346370000276,53439.273262320006
2025-04-07,04:23:27.000,97,11082521,12965,0,1743999806,12959.06421746,122.54411978999997,53439.31518504001
2025-04-07,04:23:28.000,97,11082512,12965,0,1743999807,12959.17873472999,122.50887414000317,53439.30819792
2025-04-07,04:23:29.000,97,11082491,13085,0,1743999808,12959.28651569,122.4736284899991,53439.322172160006
2025-04-07,04:23:30.000,97,11082511,12725,0,1743999809,12959.347142480001,122.45248110000102,53439.32915928
2025-04-07,04:23:31.000,97,11082435,12925,0,1743999810,12959.475132369997,122.3749406700008,53439.4060176
2025-04-07,04:23:32.000,97,11082501,13165,0,1743999811,12959.569440710002,122.36789154000144,53439.44794032
2025-04-07,04:23:33.000,97,11082518,12965,0,1743999812,12959.616594879997,122.30444936999993,53439.4758888
2025-04-07,04:23:34.000,97,11082511,12805,0,1743999813,12959.704166909993,122.29740024000057,53439.51781152
2025-04-07,04:23:35.000,97,11082535,12765,0,1743999814,12959.811947869988,122.31149849999929,53439.55973424001
2025-04-07,04:23:36.000,97,11082505,12925,0,1743999815,12959.912992519989,122.29035111000121,53439.58069560001
2025-04-07,04:23:37.000,97,11082491,12885,0,1743999816,12960.000564549999,122.27625285000249,53439.636592560004
2025-04-07,04:23:38.000,97,11082536,12965,0,1743999817,12960.067927649994,122.25510546000442,53439.65056680001
2025-04-07,04:23:39.000,97,11082537,12645,0,1743999818,12960.14202706,122.21281068000098,53439.657553920006
2025-04-07,04:23:40.000,97,11082501,12885,0,1743999819,12960.22286278,122.21281068000098,53439.706463760005
2025-04-07,04:23:41.000,97,11082518,12805,0,1743999820,12960.24307171,122.18461416000355,53439.69248952
2025-04-07,04:23:42.000,97,11082535,12765,0,1743999821,12960.34411636,122.19166329000291,53439.76236072
2025-04-07,04:23:43.000,97,11082538,13085,0,1743999822,12960.40474315,122.1634667699982,53439.755373600005
2025-04-07,04:23:44.000,97,11082503,13125,0,1743999823,12960.44516101,122.19871242000227,53439.804283440004
2025-04-07,04:23:45.000,97,11082532,12765,0,1743999824,12960.519260419991,122.15641763999884,53439.85319328
2025-04-07,04:23:46.000,97,11082486,13125,0,1743999825,12960.573150899996,122.15641763999884,53439.874154640005
2025-04-07,04:23:47.000,97,11082549,12725,0,1743999826,12960.633777689996,122.19871242000227,53439.923064480005
2025-04-07,04:23:48.000,97,11082554,12805,0,1743999827,12960.707877100001,122.1634667699982,53439.93703872001
2025-04-07,04:23:49.000,97,11082566,12965,0,1743999828,12960.768503890002,122.18461416000355,53439.971974320004
2025-04-07,04:23:50.000,97,11082482,12965,0,1743999829,12960.815658059997,122.14231938000012,53440.00690992
2025-04-07,04:23:51.000,97,11082533,12885,0,1743999830,12960.869548540002,122.14936850999948,53440.041845520005
2025-04-07,04:23:52.000,97,11082500,12965,0,1743999831,12960.930175330002,122.17051590000483,53440.06280688001
2025-04-07,04:23:53.000,97,11082498,12805,0,1743999832,12961.044692599993,122.11412286000268,53440.07678112
2025-04-07,04:23:54.000,97,11082555,12885,0,1743999833,12961.071637839988,122.17051590000483,53440.11171672001
2025-04-07,04:23:55.000,97,11082554,12925,0,1743999834,12961.105319389993,122.1634667699982,53440.08376824001
2025-04-07,04:23:56.000,97,11082524,13005,0,1743999835,12961.145737249994,122.1282211200014,53440.13267808001
2025-04-07,04:23:57.000,97,11082517,12965,0,1743999836,12961.219836659999,122.10002460000396,53440.21652352
2025-04-07,04:23:58.000,97,11082530,12765,0,1743999837,12961.27372713999,122.12117199000204,53440.1746008
2025-04-07,04:23:59.000,97,11082516,12765,0,1743999838,12961.31414499999,122.0929754700046,53440.11171672001
2025-04-07,04:24:00.000,97,11082581,13125,0,1743999839,12961.33435392999,122.07182807999925,53440.21652352
2025-04-07,04:24:01.000,97,11082479,12805,0,1743999840,12961.35456285999,122.05772982000053,53440.23049776001
2025-04-07,04:24:02.000,97,11082526,12965,0,1743999841,12961.388244409995,122.07182807999925,53440.26543336
2025-04-07,04:24:03.000,97,11082525,12965,0,1743999842,12961.448871199995,122.05772982000053,53440.258446240005
2025-04-07,04:24:04.000,97,11082550,12845,0,1743999843,12961.448871199995,122.0929754700046,53440.27242048001
2025-04-07,04:24:05.000,97,11082517,12845,0,1743999844,12961.44213489,122.04363156000181,53440.29338184
2025-04-07,04:24:06.000,97,11082515,12965,0,1743999845,12961.469080129995,122.00838590999774,53440.30036896001
2025-04-07,04:24:07.000,97,11082498,12765,0,1743999846,12961.50276168,122.03658243000245,53440.258446240005
2025-04-07,04:24:08.000,97,11082560,12685,0,1743999847,12961.51623429999,122.04363156000181,53440.328317440006
2025-04-07,04:24:09.000,97,11082514,13125,0,1743999848,12961.55665215999,122.03658243000245,53440.35626592
2025-04-07,04:24:10.000,97,11082510,12765,0,1743999849,12961.55665215999,122.01543504000438,53440.39120152
2025-04-07,04:24:11.000,97,11082503,12765,0,1743999850,12961.57686108999,121.97314026000095,53440.36325304
2025-04-07,04:24:12.000,97,11082564,12925,0,1743999851,12961.57686108999,121.93084548000479,53440.36325304
2025-04-07,04:24:13.000,97,11082483,12925,0,1743999852,12961.59707001999,121.87445244000264,53440.39818864001
2025-04-07,04:24:14.000,97,11082553,12885,0,1743999853,12961.59707001999,121.86740331000328,53440.34927880001
2025-04-07,04:24:15.000,97,11082537,12885,0,1743999854,12961.5835974,121.83215765999921,53440.40517576
2025-04-07,04:24:16.000,97,11082518,12805,0,1743999855,12961.60380633,121.75461722999898,53440.35626592
2025-04-07,04:24:17.000,97,11082471,12965,0,1743999856,12961.610542639995,121.68412592999812,53440.41915000001
2025-04-07,04:24:18.000,97,11082482,13085,0,1743999857,12961.61727894999,121.61363463000453,53440.39120152
2025-04-07,04:24:19.000,97,11082522,13005,0,1743999858,12961.66443312,121.57838898000045,53440.39120152
2025-04-07,04:24:20.000,97,11082514,12845,0,1743999859,12961.650960499996,121.44445550999808,53440.34229168
2025-04-07,04:24:21.000,97,11082536,12965,0,1743999860,12961.64422419,121.43035724999936,53440.41216288
2025-04-07,04:24:22.000,97,11082502,12845,0,1743999861,12961.67790573999,121.35281681999913,53440.41216288
2025-04-07,04:24:23.000,97,11082504,12725,0,1743999862,12961.69811466999,121.29642378000426,53440.39120152
2025-04-07,04:24:24.000,97,11082537,12885,0,1743999863,12961.752005149996,121.20478508999804,53440.37024016001
2025-04-07,04:24:25.000,97,11082491,12845,0,1743999864,12961.758741459991,121.10609726999974,53440.40517576
2025-04-07,04:24:26.000,97,11082563,12965,0,1743999865,12961.839577179991,121.05675336000422,53440.39818864001
2025-04-07,04:24:27.000,97,11082513,13045,0,1743999866,12961.839577179991,120.94396727999992,53440.39818864001
2025-04-07,04:24:28.000,97,11082532,13205,0,1743999867,12961.886731350001,120.88757423999778,53440.41915000001
2025-04-07,04:24:29.000,97,11082529,12925,0,1743999868,12961.927149210002,120.7677390300014,53440.41915000001
2025-04-07,04:24:30.000,97,11082548,12925,0,1743999869,12961.954094449997,120.64790381999774,53440.41216288
2025-04-07,04:24:31.000,97,11082525,12765,0,1743999870,12962.007984930002,120.57036339000479,53440.39120152
2025-04-07,04:24:32.000,97,11082520,12845,0,1743999871,12962.088820650002,120.47872469999857,53440.44709848001
2025-04-07,04:24:33.000,97,11082543,12965,0,1743999872,12962.183128989993,120.36593862000154,53440.41915000001
2025-04-07,04:24:34.000,97,11082558,12765,0,1743999873,12962.203337919993,120.26725080000324,53440.426137120005
2025-04-07,04:24:35.000,97,11082535,12965,0,1743999874,12962.250492089988,120.1756121100043,53440.41915000001
2025-04-07,04:24:36.000,97,11082562,12925,0,1743999875,12962.324591499993,120.09102255000471,53440.44011136001
2025-04-07,04:24:37.000,97,11082528,12845,0,1743999876,12962.439108769999,119.95708908000233,53440.475046960004
2025-04-07,04:24:38.000,97,11082549,12965,0,1743999877,12962.466054009994,119.87249952000275,53440.46107272
2025-04-07,04:24:39.000,97,11082526,12765,0,1743999878,12962.499735559999,119.7808608300038,53440.48203408
2025-04-07,04:24:40.000,97,11082527,13205,0,1743999879,12962.60078021,119.69627127000422,53440.55190528
2025-04-07,04:24:41.000,97,11082555,12805,0,1743999880,12962.69508854999,119.59053431999928,53440.56587952001
2025-04-07,04:24:42.000,97,11082530,12685,0,1743999881,12962.809605819995,119.5059447599997,53440.55190528
2025-04-07,04:24:43.000,97,11082549,12925,0,1743999882,12962.90391416,119.43545345999883,53440.6287636
2025-04-07,04:24:44.000,97,11082522,12885,0,1743999883,12962.991486189996,119.3579130299986,53440.61478936001
2025-04-07,04:24:45.000,97,11082496,13125,0,1743999884,12963.099267149992,119.23807782000222,53440.65671208001
2025-04-07,04:24:46.000,97,11082551,12845,0,1743999885,12963.193575489997,119.16053739000199,53440.60081512
2025-04-07,04:24:47.000,97,11082538,12965,0,1743999886,12963.308092760002,119.09004609000112,53440.68466056001
2025-04-07,04:24:48.000,97,11082511,12725,0,1743999887,12963.422610029993,119.01955479000026,53440.73357040001
2025-04-07,04:24:49.000,97,11082547,13085,0,1743999888,12963.543863609993,118.92791610000131,53440.74754464
2025-04-07,04:24:50.000,97,11082551,12965,0,1743999889,12963.644908259994,118.84332654000173,53440.79645448
2025-04-07,04:24:51.000,97,11082544,12605,0,1743999890,12963.75268921999,118.78693349999958,53440.86632568
2025-04-07,04:24:52.000,97,11082500,12925,0,1743999891,12963.87394279999,118.69529481000063,53440.89427416
2025-04-07,04:24:53.000,97,11082559,13125,0,1743999892,12963.97498744999,118.62480350999977,53440.880299920005
2025-04-07,04:24:54.000,97,11082567,12925,0,1743999893,12964.069295789996,118.5543122099989,53440.9082484
2025-04-07,04:24:55.000,97,11082594,12805,0,1743999894,12964.170340439996,118.5190665600021,53441.0130552
2025-04-07,04:24:56.000,97,11082519,12685,0,1743999895,12964.257912469991,118.44152613000188,53440.99209384001
2025-04-07,04:24:57.000,97,11082604,12965,0,1743999896,12964.365693430002,118.39218221999909,53441.06196504
2025-04-07,04:24:58.000,97,11082583,12565,0,1743999897,12964.446529150002,118.3075926599995,53441.12484912
2025-04-07,04:24:59.000,97,11082555,12805,0,1743999898,12964.574519039998,118.23710135999863,53441.18074608
2025-04-07,04:25:00.000,97,11082570,12765,0,1743999899,12964.662091069993,118.18775745000312,53441.2226688
2025-04-07,04:25:01.000,97,11082573,12765,0,1743999900,12964.749663099989,118.10316789000353,53441.28555288001
2025-04-07,04:25:02.000,97,11082570,12765,0,1743999901,12964.810289889989,118.08202049999818,53441.30651424001
2025-04-07,04:25:03.000,97,11082559,12685,0,1743999902,12964.857444059999,117.98333267999988,53441.32747560001
2025-04-07,04:25:04.000,97,11082548,12725,0,1743999903,12964.877652989999,117.94808703000308,53441.42529528001
2025-04-07,04:25:05.000,97,11082568,12925,0,1743999904,12964.938279779999,117.90579224999965,53441.45324376001
2025-04-07,04:25:06.000,97,11082550,12885,0,1743999905,12964.965225019994,117.84235007999814,53441.481192240004
2025-04-07,04:25:07.000,97,11082564,12965,0,1743999906,12964.97869764,117.8141535600007,53441.51612784
2025-04-07,04:25:08.000,97,11082593,12965,0,1743999907,12964.985433949994,117.70136748000368,53441.599973280005
2025-04-07,04:25:09.000,97,11082564,12885,0,1743999908,12964.958488709999,117.68726921999769,53441.59298616001
2025-04-07,04:25:10.000,97,11082543,12685,0,1743999909,12964.97869764,117.60972879000474,53441.6069604
2025-04-07,04:25:11.000,97,11082549,12765,0,1743999910,12964.958488709999,117.55333575000259,53441.648883120004
2025-04-07,04:25:12.000,97,11082542,12885,0,1743999911,12964.958488709999,117.46169706000364,53441.70478008
2025-04-07,04:25:13.000,97,11082539,12765,0,1743999912,12964.99217025999,117.39825489000214,53441.767664160005
2025-04-07,04:25:14.000,97,11082569,12805,0,1743999913,12964.97196132999,117.34186184999999,53441.75368992
2025-04-07,04:25:15.000,97,11082587,12885,0,1743999914,12964.958488709999,117.27137054999912,53441.80259976
2025-04-07,04:25:16.000,97,11082546,12765,0,1743999915,12964.965225019994,117.22907577000296,53441.84452248
2025-04-07,04:25:17.000,97,11082528,12965,0,1743999916,12964.95175239999,117.14448621000338,53441.84452248
2025-04-07,04:25:18.000,97,11082507,12765,0,1743999917,12964.918070849999,117.05284752000443,53441.87247096
2025-04-07,04:25:19.000,97,11082517,12605,0,1743999918,12964.89112560999,116.98235622000357,53441.886445200005
2025-04-07,04:25:20.000,97,11082549,12605,0,1743999919,12964.91133453999,116.86252100999991,53441.91439368
2025-04-07,04:25:21.000,97,11082574,13045,0,1743999920,12964.918070849999,116.7990788399984,53441.984264880004
2025-04-07,04:25:22.000,97,11082530,12605,0,1743999921,12964.918070849999,116.74973493000289,53442.03317472
2025-04-07,04:25:23.000,97,11082559,13045,0,1743999922,12964.93154346999,116.62989971999923,53442.054136080005
2025-04-07,04:25:24.000,97,11082529,12805,0,1743999923,12964.945016089994,116.53826103000029,53442.09605880001
2025-04-07,04:25:25.000,97,11082543,12645,0,1743999924,12964.958488709999,116.43252408000262,53442.08208456
2025-04-07,04:25:26.000,97,11082538,12965,0,1743999925,12964.97869764,116.31268886999896,53442.06811032
2025-04-07,04:25:27.000,97,11082513,13045,0,1743999926,12964.965225019994,116.22105018000002,53442.12400728001
2025-04-07,04:25:28.000,97,11082529,12605,0,1743999927,12964.95175239999,116.13646062000043,53442.172917120006
2025-04-07,04:25:29.000,97,11082528,13285,0,1743999928,12964.99217025999,116.0095762800047,53442.172917120006
2025-04-07,04:25:30.000,97,11082530,12885,0,1743999929,12965.01237918999,115.95318324000255,53442.24977544
2025-04-07,04:25:31.000,97,11082532,12805,0,1743999930,12965.0191155,115.88269194000168,53442.31265952001
2025-04-07,04:25:32.000,97,11082525,13285,0,1743999931,12965.0191155,115.79105325000273,53442.26374968001
2025-04-07,04:25:33.000,97,11082517,12885,0,1743999932,12965.0191155,115.72056195000187,53442.270736800005
2025-04-07,04:25:34.000,97,11082537,12685,0,1743999933,12965.025851809994,115.64302152000164,53442.27772392
2025-04-07,04:25:35.000,97,11082555,12565,0,1743999934,12965.046060739995,115.57957935000013,53442.3056724
2025-04-07,04:25:36.000,97,11082444,12925,0,1743999935,12965.106687529995,115.45269501000439,53442.31265952001
2025-04-07,04:25:37.000,97,11082503,12805,0,1743999936,12965.11342383999,115.38925284000288,53442.27772392
2025-04-07,04:25:38.000,97,11082519,12765,0,1743999937,12965.21446848999,115.32581067000137,53442.43144056001
2025-04-07,04:25:39.000,97,11082508,12605,0,1743999938,12965.25488634999,115.24122111000179,53442.45938904001
2025-04-07,04:25:40.000,97,11082517,12885,0,1743999939,12965.268358969995,115.191877199999,53442.48035040001
2025-04-07,04:25:41.000,97,11082575,13005,0,1743999940,12965.396348859991,115.10023851000005,53442.49432464
2025-04-07,04:25:42.000,97,11082532,12885,0,1743999941,12965.463711960001,115.0579437300039,53442.48035040001
2025-04-07,04:25:43.000,97,11082490,12805,0,1743999942,12965.524338750001,114.95925590999832,53442.53624736
2025-04-07,04:25:44.000,97,11082552,12765,0,1743999943,12965.618647089992,114.8464698300013,53442.557208720005
2025-04-07,04:25:45.000,97,11082519,12845,0,1743999944,12965.692746499997,114.76892940000107,53442.61310568
2025-04-07,04:25:46.000,97,11082530,13005,0,1743999945,12965.787054840002,114.72663462000492,53442.68297688
2025-04-07,04:25:47.000,97,11082536,12885,0,1743999946,12965.854417939998,114.65614332000405,53442.66900264001
2025-04-07,04:25:48.000,97,11082535,13165,0,1743999947,12965.955462589998,114.59270115000254,53442.70393824
2025-04-07,04:25:49.000,97,11082518,12805,0,1743999948,12966.016089379998,114.51516072000231,53442.7598352
2025-04-07,04:25:50.000,97,11082538,12885,0,1743999949,12966.103661409994,114.44466942000145,53442.78778368001
2025-04-07,04:25:51.000,97,11082530,12765,0,1743999950,12966.19123343999,114.40237463999802,53442.79477080001
2025-04-07,04:25:52.000,97,11082529,13365,0,1743999951,12966.2990144,114.36007986000186,53442.86464200001
2025-04-07,04:25:53.000,97,11082511,12645,0,1743999952,12966.37311380999,114.31073594999907,53442.90656472
2025-04-07,04:25:54.000,97,11082514,13005,0,1743999953,12966.45394952999,114.289588560001,53442.98342304001
2025-04-07,04:25:55.000,97,11082506,12965,0,1743999954,12966.47415845999,114.26844117000292,53443.02534576
2025-04-07,04:25:56.000,97,11082503,12765,0,1743999955,12966.528048939996,114.22614638999949,53443.03233288001
2025-04-07,04:25:57.000,97,11082505,13085,0,1743999956,12966.528048939996,114.20499900000141,53443.13015256001
2025-04-07,04:25:58.000,97,11082528,12725,0,1743999957,12966.54152156,114.18385161000333,53443.13015256001
2025-04-07,04:25:59.000,97,11082532,12485,0,1743999958,12966.568466799996,114.13450770000054,53443.16508816
2025-04-07,04:26:00.000,97,11082547,12565,0,1743999959,12966.56173049,114.16975335000461,53443.158101040004
2025-04-07,04:26:01.000,97,11082512,13045,0,1743999960,12966.53478524999,114.12040944000182,53443.17207528001
2025-04-07,04:26:02.000,97,11082522,12885,0,1743999961,12966.47415845999,114.08516378999775,53443.227972240005
2025-04-07,04:26:03.000,97,11082533,13125,0,1743999962,12966.467422149995,114.06401639999967,53443.179062400006
2025-04-07,04:26:04.000,97,11082503,12845,0,1743999963,12966.386586429995,114.03581988000224,53443.30483056
2025-04-07,04:26:05.000,97,11082548,12845,0,1743999964,12966.27880547,114.00057422999816,53443.30483056
2025-04-07,04:26:06.000,97,11082480,12885,0,1743999965,12966.27206915999,113.96532858000137,53443.290856319996
2025-04-07,04:26:07.000,97,11082467,12925,0,1743999966,12966.17102450999,113.90893553999922,53443.31181768
2025-04-07,04:26:08.000,97,11082517,13005,0,1743999967,12966.096925099999,113.86664076000307,53443.31880480001
2025-04-07,04:26:09.000,97,11082495,12885,0,1743999968,12966.002616759994,113.81024772000092,53443.325791920004
2025-04-07,04:26:10.000,97,11082531,12765,0,1743999969,12965.908308419988,113.78910033000284,53443.38168888
2025-04-07,04:26:11.000,97,11082525,12805,0,1743999970,12965.827472700003,113.73270729000069,53443.36771464001
2025-04-07,04:26:12.000,97,11082532,12885,0,1743999971,12965.719691739992,113.6833633799979,53443.3537404
2025-04-07,04:26:13.000,97,11082493,12885,0,1743999972,12965.618647089992,113.65516686000046,53443.33277904
2025-04-07,04:26:14.000,97,11082527,12965,0,1743999973,12965.504129820001,113.55647904000216,53443.325791920004
2025-04-07,04:26:15.000,97,11082507,12565,0,1743999974,12965.38287624,113.50008600000001,53443.31880480001
2025-04-07,04:26:16.000,97,11082513,12965,0,1743999975,12965.268358969995,113.45779122000386,53443.33976616001
2025-04-07,04:26:17.000,97,11082462,12805,0,1743999976,12965.15384169999,113.40844731000107,53443.3537404
2025-04-07,04:26:18.000,97,11082495,12565,0,1743999977,12965.025851809994,113.3379560100002,53443.31880480001
2025-04-07,04:26:19.000,97,11082461,12885,0,1743999978,12964.89112560999,113.30975949000276,53443.31880480001
2025-04-07,04:26:20.000,97,11082512,12845,0,1743999979,12964.790080959989,113.2392681900019,53443.30483056
2025-04-07,04:26:21.000,97,11082494,12765,0,1743999980,12964.682299999993,113.16172776000167,53443.290856319996
2025-04-07,04:26:22.000,97,11082490,13125,0,1743999981,12964.581255349993,113.08418733000144,53443.30483056
2025-04-07,04:26:23.000,97,11082532,12525,0,1743999982,12964.513892249997,113.02074515999993,53443.227972240005
2025-04-07,04:26:24.000,97,11082496,12725,0,1743999983,12964.392638669997,112.95025385999907,53443.20002376001
2025-04-07,04:26:25.000,97,11082524,12765,0,1743999984,12964.332011879997,112.88681169000483,53443.16508816
2025-04-07,04:26:26.000,97,11082523,12685,0,1743999985,12964.278121399992,112.83041865000268,53443.22098512001
2025-04-07,04:26:27.000,97,11082529,12765,0,1743999986,12964.150131509996,112.76697648000118,53443.19303664
2025-04-07,04:26:28.000,97,11082501,12645,0,1743999987,12964.10297734,112.73877996000374,53443.158101040004
2025-04-07,04:26:29.000,97,11082532,12605,0,1743999988,12964.069295789996,112.67533779000223,53443.20002376001
2025-04-07,04:26:30.000,97,11082498,13005,0,1743999989,12964.008668999995,112.597797360002,53443.09521696
2025-04-07,04:26:31.000,97,11082546,12925,0,1743999990,12964.028877929995,112.5343551900005,53443.109191200005
2025-04-07,04:26:32.000,97,11082534,12685,0,1743999991,12963.968251139995,112.52025693000178,53443.109191200005
2025-04-07,04:26:33.000,97,11082516,13005,0,1743999992,12963.927833279995,112.44271650000155,53443.06726848
2025-04-07,04:26:34.000,97,11082528,12765,0,1743999993,12963.91436065999,112.41451998000412,53443.03233288001
2025-04-07,04:26:35.000,97,11082481,12845,0,1743999994,12963.93456958999,112.3863234599994,53443.01835864
2025-04-07,04:26:36.000,97,11082506,12765,0,1743999995,12963.89415172999,112.34402868000325,53443.03932
2025-04-07,04:26:37.000,97,11082492,12805,0,1743999996,12963.948042209995,112.3228812899979,53443.06726848
2025-04-07,04:26:38.000,97,11082536,12965,0,1743999997,12963.948042209995,112.27353738000238,53443.060281360005
2025-04-07,04:26:39.000,97,11082502,12725,0,1743999998,12964.008668999995,112.24534085999767,53443.0742556
2025-04-07,04:26:40.000,97,11082499,12925,0,1743999999,12964.028877929995,112.24534085999767,53443.10220408001
2025-04-07,04:26:41.000,97,11082533,12685,0,1744000000,12964.069295789996,112.21714434000023,53443.05329424001
2025-04-07,04:26:42.000,97,11082522,12885,0,1744000001,12964.08276841,112.19599695000215,53443.05329424001
2025-04-07,04:26:43.000,97,11082492,12685,0,1744000002,12964.12318627,112.16780043000472,53443.08124272001
2025-04-07,04:26:44.000,97,11082526,12885,0,1744000003,12964.1433952,112.14665303999936,53443.01835864
2025-04-07,04:26:45.000,97,11082611,13285,0,1744000004,12964.12318627,112.10435826000321,53443.060281360005
2025-04-07,04:26:46.000,97,11082471,13285,0,1744000005,12964.16360413,112.09026000000449,53443.10220408001
2025-04-07,04:26:47.000,97,11082521,12925,0,1744000006,12964.197285679991,112.09026000000449,53443.05329424001
2025-04-07,04:26:48.000,97,11082481,12605,0,1744000007,12964.217494609991,112.02681783000298,53443.05329424001
2025-04-07,04:26:49.000,97,11082511,12645,0,1744000008,12964.210758299996,112.01271957000426,53443.01835864
2025-04-07,04:26:50.000,97,11082528,12965,0,1744000009,12964.230967229996,112.02681783000298,53443.08124272001
2025-04-07,04:26:51.000,97,11082513,12805,0,1744000010,12964.251176159996,111.99862130999827,53443.08822984
2025-04-07,04:26:52.000,97,11082518,12965,0,1744000011,12964.237703539991,111.98452304999955,53443.05329424001
2025-04-07,04:26:53.000,97,11082497,12685,0,1744000012,12964.291594019996,111.93517914000404,53443.11617832
2025-04-07,04:26:54.000,97,11082489,12925,0,1744000013,12964.271385089996,111.89993348999997,53443.09521696
2025-04-07,04:26:55.000,97,11082493,12805,0,1744000014,12964.257912469991,111.94927740000276,53443.10220408001
2025-04-07,04:26:56.000,97,11082513,13205,0,1744000015,12964.230967229996,111.87878610000189,53443.10220408001
2025-04-07,04:26:57.000,97,11082515,13085,0,1744000016,12964.204021990001,111.88583523000125,53443.109191200005
2025-04-07,04:26:58.000,97,11082514,12805,0,1744000017,12964.177076749991,111.87173697000253,53443.11617832
2025-04-07,04:26:59.000,97,11082486,13125,0,1744000018,12964.129922579996,111.82239305999974,53443.1441268
2025-04-07,04:27:00.000,97,11082544,13045,0,1744000019,12964.04235055,111.85763871000381,53443.158101040004
2025-04-07,04:27:01.000,97,11082519,12605,0,1744000020,12964.008668999995,111.80829480000102,53443.158101040004
2025-04-07,04:27:02.000,97,11082522,12805,0,1744000021,12963.92109697,111.77304915000423,53443.16508816
2025-04-07,04:27:03.000,97,11082541,13125,0,1744000022,12963.84026125,111.74485262999951,53443.13015256001
2025-04-07,04:27:04.000,97,11082550,12925,0,1744000023,12963.786370769994,111.73780350000015,53443.20002376001
2025-04-07,04:27:05.000,97,11082526,12685,0,1744000024,12963.73248028999,111.73780350000015,53443.18604952
2025-04-07,04:27:06.000,97,11082515,13285,0,1744000025,12963.617963019999,111.681410459998,53443.158101040004
2025-04-07,04:27:07.000,97,11082498,13325,0,1744000026,12963.543863609993,111.66731219999929,53443.123165439996
2025-04-07,04:27:08.000,97,11082552,12805,0,1744000027,12963.483236819993,111.66026306999993,53443.16508816
2025-04-07,04:27:09.000,97,11082517,12805,0,1744000028,12963.415873719998,111.61091916000441,53443.213998
2025-04-07,04:27:10.000,97,11082505,13045,0,1744000029,12963.361983239993,111.5827226399997,53443.17207528001
2025-04-07,04:27:11.000,97,11082532,12965,0,1744000030,12963.301356449992,111.5827226399997,53443.17207528001
2025-04-07,04:27:12.000,97,11082526,12605,0,1744000031,12963.233993349997,111.54042786000355,53443.179062400006
2025-04-07,04:27:13.000,97,11082582,12805,0,1744000032,12963.173366559997,111.49108395000076,53443.22098512001
2025-04-07,04:27:14.000,97,11082510,13045,0,1744000033,12963.173366559997,111.46993656000268,53443.20002376001
2025-04-07,04:27:15.000,97,11082536,12645,0,1744000034,12963.139685009992,111.43469090999861,53443.213998
2025-04-07,04:27:16.000,97,11082549,13085,0,1744000035,12963.065585600001,111.42764177999925,53443.18604952
2025-04-07,04:27:17.000,97,11082494,12965,0,1744000036,12963.058849289991,111.3853470000031,53443.179062400006
2025-04-07,04:27:18.000,97,11082549,13285,0,1744000037,12963.038640359991,111.32190483000159,53443.19303664
2025-04-07,04:27:19.000,97,11082548,13125,0,1744000038,12963.052112979996,111.32190483000159,53443.26989496001
2025-04-07,04:27:20.000,97,11082542,12965,0,1744000039,12962.971277259996,111.30780657000287,53443.19303664
2025-04-07,04:27:21.000,97,11082552,13005,0,1744000040,12963.038640359991,111.25141353000072,53443.2838692
2025-04-07,04:27:22.000,97,11082553,12605,0,1744000041,12962.971277259996,111.25141353000072,53443.20701088
2025-04-07,04:27:23.000,97,11082446,13005,0,1744000042,12962.978013569991,111.23026614000264,53443.33976616001
2025-04-07,04:27:24.000,97,11082505,12845,0,1744000043,12963.031904049996,111.21616788000392,53443.33277904
2025-04-07,04:27:25.000,97,11082565,12765,0,1744000044,12963.004958810001,111.17387310000049,53443.290856319996
2025-04-07,04:27:26.000,97,11082498,12965,0,1744000045,12962.98474988,111.14567658000306,53443.33976616001
2025-04-07,04:27:27.000,97,11082535,12965,0,1744000046,12963.004958810001,111.09633267000027,53443.33976616001
2025-04-07,04:27:28.000,97,11082510,12965,0,1744000047,12962.978013569991,111.11043092999898,53443.31880480001
2025-04-07,04:27:29.000,97,11082492,13005,0,1744000048,12963.004958810001,111.09633267000027,53443.346753280006
2025-04-07,04:27:30.000,97,11082515,12805,0,1744000049,12962.971277259996,111.1245291899977,53443.38168888
2025-04-07,04:27:31.000,97,11082493,13085,0,1744000050,12962.957804639991,111.11043092999898,53443.36771464001
2025-04-07,04:27:32.000,97,11082552,12885,0,1744000051,12962.971277259996,111.1245291899977,53443.46553432001
2025-04-07,04:27:33.000,97,11082506,12965,0,1744000052,12962.951068329996,111.11748005999834,53443.444572960005
2025-04-07,04:27:34.000,97,11082546,12965,0,1744000053,12962.910650469996,111.11043092999898,53443.50046992
2025-04-07,04:27:35.000,97,11082539,12845,0,1744000054,12962.870232609996,111.13157832000434,53443.444572960005
2025-04-07,04:27:36.000,97,11082538,12805,0,1744000055,12962.8634963,111.13157832000434,53443.48649568001
2025-04-07,04:27:37.000,97,11082550,12805,0,1744000056,12962.85675998999,111.11748005999834,53443.48649568001
2025-04-07,04:27:38.000,97,11082521,12925,0,1744000057,12962.789396889995,111.1245291899977,53443.458547199996
2025-04-07,04:27:39.000,97,11082531,12925,0,1744000058,12962.79613319999,111.09633267000027,53443.50745704001
2025-04-07,04:27:40.000,97,11082548,12965,0,1744000059,12962.769187959995,111.1245291899977,53443.52143128
2025-04-07,04:27:41.000,97,11082558,12885,0,1744000060,12962.74224272,111.1245291899977,53443.50745704001
2025-04-07,04:27:42.000,97,11082531,12805,0,1744000061,12962.72203379,111.15977484000177,53443.514444160006
2025-04-07,04:27:43.000,97,11082566,12685,0,1744000062,12962.68161593,111.13157832000434,53443.58431536001
2025-04-07,04:27:44.000,97,11082517,12765,0,1744000063,12962.64119807,111.1386274500037,53443.60527672001
2025-04-07,04:27:45.000,97,11082512,12805,0,1744000064,12962.60078021,111.13157832000434,53443.626238079996
2025-04-07,04:27:46.000,97,11082548,12685,0,1744000065,12962.57383496999,111.14567658000306,53443.58431536001
2025-04-07,04:27:47.000,97,11082547,12645,0,1744000066,12962.54015342,111.15977484000177,53443.61925096
2025-04-07,04:27:48.000,97,11082506,12765,0,1744000067,12962.51320817999,111.15272571000241,53443.54239264
2025-04-07,04:27:49.000,97,11082525,12925,0,1744000068,12962.466054009994,111.18092222999985,53443.57034112
2025-04-07,04:27:50.000,97,11082551,12605,0,1744000069,12962.466054009994,111.15272571000241,53443.63322520001
2025-04-07,04:27:51.000,97,11082559,12685,0,1744000070,12962.412163529989,111.15272571000241,53443.67514792001
2025-04-07,04:27:52.000,97,11082590,13005,0,1744000071,12962.398690909999,111.16682397000113,53443.661173680004
2025-04-07,04:27:53.000,97,11082541,12765,0,1744000072,12962.324591499993,111.15272571000241,53443.67514792001
2025-04-07,04:27:54.000,97,11082531,12805,0,1744000073,12962.290909949988,111.18092222999985,53443.67514792001
2025-04-07,04:27:55.000,97,11082583,13325,0,1744000074,12962.237019469998,111.21616788000392,53443.661173680004
2025-04-07,04:27:56.000,97,11082524,12925,0,1744000075,12962.223546849993,111.20206961999793,53443.661173680004
2025-04-07,04:27:57.000,97,11082524,12925,0,1744000076,12962.196601609998,111.2725609199988,53443.70309640001
2025-04-07,04:27:58.000,97,11082516,13045,0,1744000077,12962.162920059993,111.2725609199988,53443.6681608
2025-04-07,04:27:59.000,97,11082542,12925,0,1744000078,12962.135974819998,111.22321701000328,53443.71707064
2025-04-07,04:28:00.000,97,11082484,12885,0,1744000079,12962.122502199993,111.27961004999815,53443.75200624001
2025-04-07,04:28:01.000,97,11082527,12765,0,1744000080,12962.095556959997,111.27961004999815,53443.75200624001
2025-04-07,04:28:02.000,97,11082552,12765,0,1744000081,12962.088820650002,111.27961004999815,53443.75200624001
2025-04-07,04:28:03.000,97,11082539,12685,0,1744000082,12962.088820650002,111.29370831000415,53443.731044880005
2025-04-07,04:28:04.000,97,11082586,12685,0,1744000083,12962.075348029997,111.30780657000287,53443.78694184
2025-04-07,04:28:05.000,97,11082562,13005,0,1744000084,12962.061875409992,111.3360030900003,53443.76598048
2025-04-07,04:28:06.000,97,11082537,12765,0,1744000085,12962.048402790002,111.3360030900003,53443.77296760001
2025-04-07,04:28:07.000,97,11082525,12845,0,1744000086,12962.021457549992,111.34305221999966,53443.75200624001
2025-04-07,04:28:08.000,97,11082600,13045,0,1744000087,12961.994512309997,111.37829787000373,53443.77296760001
2025-04-07,04:28:09.000,97,11082527,12845,0,1744000088,12962.028193860002,111.36419960999774,53443.8079032
2025-04-07,04:28:10.000,97,11082545,12805,0,1744000089,12962.001248619992,111.36419960999774,53443.78694184
2025-04-07,04:28:11.000,97,11082548,13125,0,1744000090,12962.048402790002,111.37124874000438,53443.83585168
2025-04-07,04:28:12.000,97,11082525,12965,0,1744000091,12962.082084339992,111.43469090999861,53443.84283880001
2025-04-07,04:28:13.000,97,11082502,12605,0,1744000092,12962.088820650002,111.44174003999797,53443.849825920006
2025-04-07,04:28:14.000,97,11082499,12845,0,1744000093,12962.088820650002,111.45583830000396,53443.849825920006
2025-04-07,04:28:15.000,97,11082534,12685,0,1744000094,12962.122502199993,111.4487891700046,53443.80091608001
2025-04-07,04:28:16.000,97,11082516,12885,0,1744000095,12962.129238510002,111.46288743000332,53443.81489032
2025-04-07,04:28:17.000,97,11082487,12925,0,1744000096,12962.135974819998,111.46288743000332,53443.849825920006
2025-04-07,04:28:18.000,97,11082534,13165,0,1744000097,12962.162920059993,111.5192804699982,53443.86380016
2025-04-07,04:28:19.000,97,11082500,13125,0,1744000098,12962.169656370002,111.52632960000483,53443.84283880001
2025-04-07,04:28:20.000,97,11082503,12925,0,1744000099,12962.210074230003,111.4840348200014,53443.88476152
2025-04-07,04:28:21.000,97,11082512,12765,0,1744000100,12962.257228399998,111.51223133999883,53443.85681304
2025-04-07,04:28:22.000,97,11082523,13205,0,1744000101,12962.243755779993,111.49813308000012,53443.83585168
2025-04-07,04:28:23.000,97,11082484,12925,0,1744000102,12962.230283159988,111.50518220999948,53443.849825920006
2025-04-07,04:28:24.000,97,11082491,12645,0,1744000103,12962.250492089988,111.4840348200014,53443.898735760005
2025-04-07,04:28:25.000,97,11082541,13085,0,1744000104,12962.263964709993,111.46993656000268,53443.90572288
2025-04-07,04:28:26.000,97,11082532,12725,0,1744000105,12962.290909949988,111.43469090999861,53443.90572288
2025-04-07,04:28:27.000,97,11082544,12685,0,1744000106,12962.277437329998,111.4487891700046,53443.95463272
2025-04-07,04:28:28.000,97,11082510,12845,0,1744000107,12962.290909949988,111.46993656000268,53443.91969712001
2025-04-07,04:28:29.000,97,11082506,12765,0,1744000108,12962.297646259998,111.44174003999797,53443.89174864001
2025-04-07,04:28:30.000,97,11082529,12965,0,1744000109,12962.270701019988,111.42764177999925,53443.90572288
2025-04-07,04:28:31.000,97,11082520,12965,0,1744000110,12962.284173639993,111.42059264999989,53443.947645600005
2025-04-07,04:28:32.000,97,11082467,12885,0,1744000111,12962.270701019988,111.40649439000117,53443.961619839996
2025-04-07,04:28:33.000,97,11082504,12725,0,1744000112,12962.257228399998,111.37829787000373,53443.94065848001
2025-04-07,04:28:34.000,97,11082505,12965,0,1744000113,12962.243755779993,111.37124874000438,53443.95463272
2025-04-07,04:28:35.000,97,11082493,12725,0,1744000114,12962.230283159988,111.37124874000438,53443.96860696001
2025-04-07,04:28:36.000,97,11082558,12965,0,1744000115,12962.216810539998,111.35715047999838,53443.961619839996
2025-04-07,04:28:37.000,97,11082526,12805,0,1744000116,12962.203337919993,111.35715047999838,53443.996555440004
2025-04-07,04:28:38.000,97,11082476,12645,0,1744000117,12962.135974819998,111.30075744000351,53444.0524524
2025-04-07,04:28:39.000,97,11082502,12845,0,1744000118,12962.115765889997,111.25846266000008,53444.04546528
2025-04-07,04:28:40.000,97,11082500,12805,0,1744000119,12962.055139099997,111.25846266000008,53444.07341376
2025-04-07,04:28:41.000,97,11082493,12605,0,1744000120,12962.014721239997,111.18797135999921,53444.09437512
2025-04-07,04:28:42.000,97,11082520,12965,0,1744000121,12961.960830759992,111.16682397000113,53444.115336480005
2025-04-07,04:28:43.000,97,11082538,12925,0,1744000122,12961.947358140002,111.1386274500037,53444.10136224
2025-04-07,04:28:44.000,97,11082486,12925,0,1744000123,12961.859786109992,111.08223441000155,53444.13629784001
2025-04-07,04:28:45.000,97,11082505,12885,0,1744000124,12961.805895630001,111.07518528000219,53444.13629784001
2025-04-07,04:28:46.000,97,11082505,12725,0,1744000125,12961.72505991,111.06813615000283,53444.15027208
2025-04-07,04:28:47.000,97,11082508,13005,0,1744000126,12961.691378359996,111.0258413699994,53444.185207680006
2025-04-07,04:28:48.000,97,11082514,12965,0,1744000127,12961.63748787999,110.95535006999853,53444.17822056001
2025-04-07,04:28:49.000,97,11082549,12965,0,1744000128,12961.5835974,110.90600616000302,53444.164246320004
2025-04-07,04:28:50.000,97,11082576,12765,0,1744000129,12961.509497989995,110.83551486000215,53444.19918192
2025-04-07,04:28:51.000,97,11082541,12765,0,1744000130,12961.46234382,110.80731834000471,53444.17123344
2025-04-07,04:28:52.000,97,11082494,12925,0,1744000131,12961.408453339995,110.75092530000256,53444.10136224
2025-04-07,04:28:53.000,97,11082492,12765,0,1744000132,12961.32088131,110.72977791000449,53444.20616904001
2025-04-07,04:28:54.000,97,11082533,12765,0,1744000133,12961.280463449999,110.65928661000362,53444.14328496
2025-04-07,04:28:55.000,97,11082546,12845,0,1744000134,12961.219836659999,110.62404095999955,53444.185207680006
2025-04-07,04:28:56.000,97,11082511,12845,0,1744000135,12961.125528319993,110.60994270000083,53444.1223236
2025-04-07,04:28:57.000,97,11082501,13045,0,1744000136,12961.071637839988,110.56059878999804,53444.164246320004
2025-04-07,04:28:58.000,97,11082526,13205,0,1744000137,12961.037956289998,110.5324022700006,53444.17123344
2025-04-07,04:28:59.000,97,11082495,12645,0,1744000138,12961.024483669993,110.46191096999974,53444.164246320004
2025-04-07,04:29:00.000,97,11082531,12885,0,1744000139,12960.984065809993,110.4689600999991,53444.08738800001
2025-04-07,04:29:01.000,97,11082543,12765,0,1744000140,12961.011011049988,110.39846879999823,53444.129310719996
2025-04-07,04:29:02.000,97,11082556,13285,0,1744000141,12960.963856879993,110.35617402000207,53444.15027208
2025-04-07,04:29:03.000,97,11082538,12565,0,1744000142,12960.984065809993,110.31387923999864,53444.15027208
2025-04-07,04:29:04.000,97,11082540,12725,0,1744000143,12960.984065809993,110.27158446000249,53444.14328496
2025-04-07,04:29:05.000,97,11082555,13005,0,1744000144,12960.950384260002,110.25043707000441,53444.066426640005
2025-04-07,04:29:06.000,97,11082538,12965,0,1744000145,12960.997538429998,110.1869949000029,53444.10834936001
2025-04-07,04:29:07.000,97,11082526,12725,0,1744000146,12960.963856879993,110.14470011999947,53444.115336480005
2025-04-07,04:29:08.000,97,11082542,13125,0,1744000147,12960.970593190003,110.12355273000139,53444.10136224
2025-04-07,04:29:09.000,97,11082526,12725,0,1744000148,12960.997538429998,110.10945447000267,53444.10136224
2025-04-07,04:29:10.000,97,11082521,12925,0,1744000149,12961.037956289998,110.10240534000332,53444.0524524
2025-04-07,04:29:11.000,97,11082490,12925,0,1744000150,12961.017747359998,110.03896317000181,53444.03847816001
2025-04-07,04:29:12.000,97,11082540,12925,0,1744000151,12961.037956289998,110.01781578000373,53444.03847816001
2025-04-07,04:29:13.000,97,11082449,12725,0,1744000152,12961.085110459993,110.03896317000181,53444.03847816001
2025-04-07,04:29:14.000,97,11082544,12605,0,1744000153,12961.085110459993,110.00371751999774,53444.066426640005
2025-04-07,04:29:15.000,97,11082495,12725,0,1744000154,12961.165946179994,110.01781578000373,53444.05943952001
2025-04-07,04:29:16.000,97,11082523,12645,0,1744000155,12961.179418799999,109.99666838999838,53444.08040088
2025-04-07,04:29:17.000,97,11082550,13045,0,1744000156,12961.219836659999,110.01781578000373,53444.02450392
2025-04-07,04:29:18.000,97,11082539,13085,0,1744000157,12961.179418799999,110.00371751999774,53444.02450392
2025-04-07,04:29:19.000,97,11082484,12845,0,1744000158,12961.219836659999,109.98257012999966,53444.017516800006
2025-04-07,04:29:20.000,97,11082522,12885,0,1744000159,12961.226572969994,110.00371751999774,53444.03847816001
2025-04-07,04:29:21.000,97,11082523,12685,0,1744000160,12961.246781899994,110.04601230000117,53444.03847816001
2025-04-07,04:29:22.000,97,11082505,12605,0,1744000161,12961.25351820999,110.04601230000117,53444.017516800006
2025-04-07,04:29:23.000,97,11082466,12805,0,1744000162,12961.280463449999,110.06011055999988,53444.01052968001
2025-04-07,04:29:24.000,97,11082474,12965,0,1744000163,12961.307408689994,110.04601230000117,53443.98956832001
2025-04-07,04:29:25.000,97,11082542,13045,0,1744000164,12961.347826549994,110.06715968999924,53443.9825812
2025-04-07,04:29:26.000,97,11082532,12685,0,1744000165,12961.34109024,110.0742088199986,53444.01052968001
2025-04-07,04:29:27.000,97,11082539,13005,0,1744000166,12961.35456285999,110.0742088199986,53443.95463272
2025-04-07,04:29:28.000,97,11082520,13085,0,1744000167,12961.32088131,110.12355273000139,53443.98956832001
2025-04-07,04:29:29.000,97,11082519,12765,0,1744000168,12961.34109024,110.12355273000139,53444.00354256
2025-04-07,04:29:30.000,97,11082520,12685,0,1744000169,12961.347826549994,110.15879837999819,53443.961619839996
2025-04-07,04:29:31.000,97,11082456,13045,0,1744000170,12961.34109024,110.15174924999883,53443.9825812
2025-04-07,04:29:32.000,97,11082510,12925,0,1744000171,12961.37477178999,110.16584751000482,53443.97559408
2025-04-07,04:29:33.000,97,11082525,13005,0,1744000172,12961.347826549994,110.14470011999947,53443.9825812
2025-04-07,04:29:34.000,97,11082522,12805,0,1744000173,12961.29393606999,110.1869949000029,53444.017516800006
2025-04-07,04:29:35.000,97,11082535,12845,0,1744000174,12961.29393606999,110.1869949000029,53443.95463272
2025-04-07,04:29:36.000,97,11082497,12645,0,1744000175,12961.266990829994,110.2222405499997,53443.97559408
2025-04-07,04:29:37.000,97,11082526,12685,0,1744000176,12961.233309279989,110.23633880999841,53443.9825812
2025-04-07,04:29:38.000,97,11082560,12765,0,1744000177,12961.165946179994,110.24338793999777,53443.96860696001
2025-04-07,04:29:39.000,97,11082496,13125,0,1744000178,12961.139000939998,110.20109316000162,53443.94065848001
2025-04-07,04:29:40.000,97,11082476,12805,0,1744000179,12961.098583079998,110.21519142000034,53443.95463272
2025-04-07,04:29:41.000,97,11082537,12685,0,1744000180,12961.085110459993,110.21519142000034,53444.01052968001
2025-04-07,04:29:42.000,97,11082509,13005,0,1744000181,12961.031219979988,110.20109316000162,53443.94065848001
2025-04-07,04:29:43.000,97,11082551,13125,0,1744000182,12960.977329499998,110.20109316000162,53443.91271
2025-04-07,04:29:44.000,97,11082544,12765,0,1744000183,12960.963856879993,110.17994577000354,53443.91969712001
2025-04-07,04:29:45.000,97,11082508,13045,0,1744000184,12960.916702709997,110.20814229000098,53443.94065848001
2025-04-07,04:29:46.000,97,11082482,12885,0,1744000185,12960.923439019993,110.17289664000418,53443.947645600005
2025-04-07,04:29:47.000,97,11082549,12965,0,1744000186,12960.923439019993,110.15879837999819,53443.961619839996
2025-04-07,04:29:48.000,97,11082539,12485,0,1744000187,12960.957120569998,110.15879837999819,53443.95463272
2025-04-07,04:29:49.000,97,11082518,12605,0,1744000188,12960.923439019993,110.17994577000354,53443.92668424
2025-04-07,04:29:50.000,97,11082487,13125,0,1744000189,12960.936911639998,110.13060186000075,53443.90572288
2025-04-07,04:29:51.000,97,11082512,12925,0,1744000190,12960.984065809993,110.15174924999883,53443.91969712001
2025-04-07,04:29:52.000,97,11082531,13085,0,1744000191,12961.017747359998,110.13060186000075,53443.898735760005
2025-04-07,04:29:53.000,97,11082504,13125,0,1744000192,12961.078374149998,110.13765099000011,53443.91271
2025-04-07,04:29:54.000,97,11082540,12965,0,1744000193,12961.226572969994,110.14470011999947,53443.947645600005
2025-04-07,04:29:55.000,97,11082554,12525,0,1744000194,12961.29393606999,110.14470011999947,53443.93367136
2025-04-07,04:29:56.000,97,11082509,12965,0,1744000195,12961.39498071999,110.13765099000011,53443.90572288
2025-04-07,04:29:57.000,97,11082544,12725,0,1744000196,12961.47581643999,110.14470011999947,53443.88476152
2025-04-07,04:29:58.000,97,11082524,12845,0,1744000197,12961.57686108999,110.15879837999819,53443.94065848001
2025-04-07,04:29:59.000,97,11082519,12805,0,1744000198,12961.68464205,110.19404403000226,53444.03847816001
2025-04-07,04:30:00.000,97,11082540,12725,0,1744000199,12961.799159319991,110.20814229000098,53443.98956832001
2025-04-07,04:30:01.000,97,11082488,12605,0,1744000200,12961.906940280001,110.24338793999777,53444.03149104
2025-04-07,04:30:02.000,97,11082539,12845,0,1744000201,12962.055139099997,110.25043707000441,53444.05943952001
2025-04-07,04:30:03.000,97,11082517,13085,0,1744000202,12962.169656370002,110.335026630004,53444.10136224
2025-04-07,04:30:04.000,97,11082549,12925,0,1744000203,12962.284173639993,110.39141966999887,53444.08738800001
2025-04-07,04:30:05.000,97,11082581,12925,0,1744000204,12962.365009359994,110.45486184000038,53444.13629784001
2025-04-07,04:30:06.000,97,11082489,12925,0,1744000205,12962.506471869994,110.48305835999781,53444.15725920001
2025-04-07,04:30:07.000,97,11082581,12525,0,1744000206,12962.64119807,110.57469705000403,53444.185207680006
2025-04-07,04:30:08.000,97,11082538,12885,0,1744000207,12962.78266058,110.62404095999955,53444.19918192
2025-04-07,04:30:09.000,97,11082495,13005,0,1744000208,12962.90391416,110.6804340000017,53444.26905312
2025-04-07,04:30:10.000,97,11082541,12845,0,1744000209,12963.018431429991,110.75092530000256,53444.29001448
2025-04-07,04:30:11.000,97,11082502,13085,0,1744000210,12963.119476079992,110.84256399000151,53444.33892432
2025-04-07,04:30:12.000,97,11082591,12565,0,1744000211,12963.233993349997,110.92010442000173,53444.35988568
2025-04-07,04:30:13.000,97,11082534,12685,0,1744000212,12963.361983239993,110.94830093999917,53444.42975688
2025-04-07,04:30:14.000,97,11082526,12685,0,1744000213,12963.510182059988,110.99764485000196,53444.45770536
2025-04-07,04:30:15.000,97,11082534,13125,0,1744000214,12963.624699329994,111.08223441000155,53444.51360232001
2025-04-07,04:30:16.000,97,11082547,12965,0,1744000215,12963.745952909994,111.11748005999834,53444.59046064001
2025-04-07,04:30:17.000,97,11082551,12885,0,1744000216,12963.86047018,111.21616788000392,53444.59744776
2025-04-07,04:30:18.000,97,11082480,12965,0,1744000217,12963.97498744999,111.25141353000072,53444.618409120005
2025-04-07,04:30:19.000,97,11082562,12885,0,1744000218,12964.069295789996,111.34305221999966,53444.632383359996
2025-04-07,04:30:20.000,97,11082499,12805,0,1744000219,12964.156867819991,111.37124874000438,53444.688280320006
2025-04-07,04:30:21.000,97,11082520,13245,0,1744000220,12964.251176159996,111.42764177999925,53444.737190160005
2025-04-07,04:30:22.000,97,11082494,13125,0,1744000221,12964.338748189992,111.47698569000204,53444.77212576
2025-04-07,04:30:23.000,97,11082510,12885,0,1744000222,12964.406111290002,111.52632960000483,53444.77911288001
2025-04-07,04:30:24.000,97,11082533,12965,0,1744000223,12964.480210699992,111.61796829000377,53444.8909068
2025-04-07,04:30:25.000,97,11082538,12965,0,1744000224,12964.527364870002,111.63911568000185,53444.92584240001
2025-04-07,04:30:26.000,97,11082464,13045,0,1744000225,12964.594727969998,111.70255785000336,53444.97475224001
2025-04-07,04:30:27.000,97,11082510,12645,0,1744000226,12964.635145829998,111.78714741000294,53445.002700720004
2025-04-07,04:30:28.000,97,11082508,12605,0,1744000227,12964.736190479998,111.82239305999974,53445.002700720004
2025-04-07,04:30:29.000,97,11082549,12805,0,1744000228,12964.736190479998,111.88583523000125,53445.10750752
2025-04-07,04:30:30.000,97,11082563,12885,0,1744000229,12964.736190479998,111.92813001000468,53445.16340448001
2025-04-07,04:30:31.000,97,11082501,12765,0,1744000230,12964.763135719993,111.9774739200002,53445.18436584001
2025-04-07,04:30:32.000,97,11082522,13005,0,1744000231,12964.776608339998,112.0056704400049,53445.14943024
2025-04-07,04:30:33.000,97,11082504,12845,0,1744000232,12964.790080959989,112.0409160900017,53445.26821128
2025-04-07,04:30:34.000,97,11082531,13165,0,1744000233,12964.823762509994,112.05501435000042,53445.24724992
2025-04-07,04:30:35.000,97,11082517,12805,0,1744000234,12964.756399409998,112.0761617399985,53445.25423704
2025-04-07,04:30:36.000,97,11082484,13045,0,1744000235,12964.695772619998,112.13255478000065,53445.25423704
2025-04-07,04:30:37.000,97,11082471,12605,0,1744000236,12964.729454169988,112.14665303999936,53445.31013400001
2025-04-07,04:30:38.000,97,11082523,13045,0,1744000237,12964.675563689998,112.17484956000408,53445.31712112
2025-04-07,04:30:39.000,97,11082534,12885,0,1744000238,12964.702508929993,112.19599695000215,53445.3450696
2025-04-07,04:30:40.000,97,11082501,12725,0,1744000239,12964.689036309988,112.24534085999767,53445.338082480004
2025-04-07,04:30:41.000,97,11082519,12685,0,1744000240,12964.695772619998,112.23829172999831,53445.44288928
2025-04-07,04:30:42.000,97,11082472,12805,0,1744000241,12964.675563689998,112.27353738000238,53445.407953680005
2025-04-07,04:30:43.000,97,11082502,12965,0,1744000242,12964.668827379988,112.30878302999918,53445.44987640001
2025-04-07,04:30:44.000,97,11082494,12805,0,1744000243,12964.682299999993,112.35107781000261,53445.47782488001
2025-04-07,04:30:45.000,97,11082488,12845,0,1744000244,12964.655354759998,112.31583215999854,53445.42192792
2025-04-07,04:30:46.000,97,11082551,12965,0,1744000245,12964.675563689998,112.34402868000325,53445.46385064
2025-04-07,04:30:47.000,97,11082499,12805,0,1744000246,12964.715981549998,112.44271650000155,53445.526734720006
2025-04-07,04:30:48.000,97,11082534,12965,0,1744000247,12964.729454169988,112.45681476000027,53445.53372184
2025-04-07,04:30:49.000,97,11082512,13045,0,1744000248,12964.749663099989,112.49206041000434,53445.56865744001
2025-04-07,04:30:50.000,97,11082523,12965,0,1744000249,12964.796817269998,112.52025693000178,53445.56167032
2025-04-07,04:30:51.000,97,11082505,13005,0,1744000250,12964.790080959989,112.54845344999922,53445.624554400005
2025-04-07,04:30:52.000,97,11082500,12845,0,1744000251,12964.796817269998,112.56255170999793,53445.61756728001
2025-04-07,04:30:53.000,97,11082550,12765,0,1744000252,12964.817026199999,112.54845344999922,53445.624554400005
2025-04-07,04:30:54.000,97,11082556,12685,0,1744000253,12964.837235129999,112.60484649000136,53445.624554400005
2025-04-07,04:30:55.000,97,11082531,12765,0,1744000254,12964.91133453999,112.6330430099988,53445.694425600006
2025-04-07,04:30:56.000,97,11082567,12685,0,1744000255,12964.965225019994,112.66123953000351,53445.70141272
2025-04-07,04:30:57.000,97,11082499,12605,0,1744000256,12964.99217025999,112.65419040000415,53445.68045136
2025-04-07,04:30:58.000,97,11082523,13045,0,1744000257,12965.05953336,112.70353430999967,53445.68045136
2025-04-07,04:30:59.000,97,11082553,12765,0,1744000258,12965.05279704999,112.70353430999967,53445.673464240004
2025-04-07,04:31:00.000,97,11082505,13005,0,1744000259,12965.106687529995,112.68238692000159,53445.76429680001
2025-04-07,04:31:01.000,97,11082493,12645,0,1744000260,12965.15384169999,112.68238692000159,53445.77128392
2025-04-07,04:31:02.000,97,11082564,12925,0,1744000261,12965.207732179995,112.69648518000031,53445.75730968
2025-04-07,04:31:03.000,97,11082508,12645,0,1744000262,12965.24141373,112.70353430999967,53445.77827104
2025-04-07,04:31:04.000,97,11082503,12605,0,1744000263,12965.288567899996,112.73877996000374,53445.743335440005
2025-04-07,04:31:05.000,97,11082523,12605,0,1744000264,12965.396348859991,112.71763256999839,53445.85512936001
2025-04-07,04:31:06.000,97,11082565,12645,0,1744000265,12965.423294100001,112.72468169999775,53445.82019376
2025-04-07,04:31:07.000,97,11082553,12725,0,1744000266,12965.470448269996,112.71763256999839,53445.81320664001
2025-04-07,04:31:08.000,97,11082525,13045,0,1744000267,12965.470448269996,112.73877996000374,53445.82019376
2025-04-07,04:31:09.000,97,11082537,12965,0,1744000268,12965.463711960001,112.70353430999967,53445.80621952
2025-04-07,04:31:10.000,97,11082527,12525,0,1744000269,12965.497393509992,112.71058343999903,53445.77128392
2025-04-07,04:31:11.000,97,11082476,12725,0,1744000270,12965.524338750001,112.71058343999903,53445.82718088
2025-04-07,04:31:12.000,97,11082557,12645,0,1744000271,12965.517602439992,112.68943605000095,53445.87609072
2025-04-07,04:31:13.000,97,11082521,12885,0,1744000272,12965.463711960001,112.68238692000159,53445.84814224
2025-04-07,04:31:14.000,97,11082506,12845,0,1744000273,12965.477184579991,112.68943605000095,53445.85512936001
2025-04-07,04:31:15.000,97,11082560,12925,0,1744000274,12965.450239339996,112.65419040000415,53445.80621952
2025-04-07,04:31:16.000,97,11082529,12685,0,1744000275,12965.38287624,112.62599387999944,53445.7992324
2025-04-07,04:31:17.000,97,11082543,12765,0,1744000276,12965.369403619996,112.62599387999944,53445.75730968
2025-04-07,04:31:18.000,97,11082554,12885,0,1744000277,12965.349194689996,112.6330430099988,53445.722374080004
2025-04-07,04:31:19.000,97,11082545,13005,0,1744000278,12965.30204052,112.61894475000008,53445.70141272
2025-04-07,04:31:20.000,97,11082533,12845,0,1744000279,12965.24141373,112.61189562000072,53445.66647712001
2025-04-07,04:31:21.000,97,11082549,12805,0,1744000280,12965.23467741999,112.57664997000393,53445.7293612
2025-04-07,04:31:22.000,97,11082517,13045,0,1744000281,12965.20099587,112.56960084000457,53445.63154152
2025-04-07,04:31:23.000,97,11082531,12765,0,1744000282,12965.17405062999,112.52025693000178,53445.68743848001
2025-04-07,04:31:24.000,97,11082539,13045,0,1744000283,12965.086478599995,112.51320780000242,53445.5896188
2025-04-07,04:31:25.000,97,11082547,13005,0,1744000284,12965.03932443,112.47091301999899,53445.56865744001
2025-04-07,04:31:26.000,97,11082510,13085,0,1744000285,12965.005642879994,112.44976563000091,53445.54070896
2025-04-07,04:31:27.000,97,11082543,12805,0,1744000286,12964.945016089994,112.39337258999876,53445.51276048
2025-04-07,04:31:28.000,97,11082533,12685,0,1744000287,12964.843971439994,112.35812694000197,53445.51276048
2025-04-07,04:31:29.000,97,11082554,12805,0,1744000288,12964.817026199999,112.33697955000389,53445.43590216
2025-04-07,04:31:30.000,97,11082517,12965,0,1744000289,12964.769872029989,112.29468477000046,53445.38000520001
2025-04-07,04:31:31.000,97,11082518,12965,0,1744000290,12964.715981549998,112.2876356400011,53445.303146879996
2025-04-07,04:31:32.000,97,11082530,12805,0,1744000291,12964.655354759998,112.23124259999895,53445.3450696
2025-04-07,04:31:33.000,97,11082543,13125,0,1744000292,12964.567782730002,112.21714434000023,53445.25423704
2025-04-07,04:31:34.000,97,11082522,12765,0,1744000293,12964.500419629992,112.18189869000344,53445.191352960006
2025-04-07,04:31:35.000,97,11082558,13125,0,1744000294,12964.466738080002,112.10435826000321,53445.14244312001
2025-04-07,04:31:36.000,97,11082524,12765,0,1744000295,12964.426320220002,112.09026000000449,53445.1005204
2025-04-07,04:31:37.000,97,11082511,12765,0,1744000296,12964.372429739997,112.04796522000106,53445.11449464001
2025-04-07,04:31:38.000,97,11082561,12965,0,1744000297,12964.305066640001,112.01271957000426,53445.07955904
2025-04-07,04:31:39.000,97,11082551,12805,0,1744000298,12964.257912469991,111.98452304999955,53445.002700720004
2025-04-07,04:31:40.000,97,11082539,13125,0,1744000299,12964.230967229996,111.97042479000083,53444.98872648
2025-04-07,04:31:41.000,97,11082565,12805,0,1744000300,12964.18381306,111.9774739200002,53444.94680376001
2025-04-07,04:31:42.000,97,11082545,12925,0,1744000301,12964.156867819991,111.9774739200002,53444.8909068
2025-04-07,04:31:43.000,97,11082483,12485,0,1744000302,12964.136658889991,111.93517914000404,53444.84898408001
2025-04-07,04:31:44.000,97,11082519,12925,0,1744000303,12964.1433952,111.98452304999955,53444.855971200006
2025-04-07,04:31:45.000,97,11082571,12925,0,1744000304,12964.129922579996,111.97042479000083,53444.77911288001
2025-04-07,04:31:46.000,97,11082530,13045,0,1744000305,12964.12318627,111.95632653000212,53444.800074239996
2025-04-07,04:31:47.000,97,11082551,12965,0,1744000306,12964.129922579996,111.98452304999955,53444.737190160005
2025-04-07,04:31:48.000,97,11082539,12605,0,1744000307,12964.12318627,111.9422282700034,53444.70225456
2025-04-07,04:31:49.000,97,11082537,12885,0,1744000308,12964.18381306,111.93517914000404,53444.66033184001
2025-04-07,04:31:50.000,97,11082529,12885,0,1744000309,12964.224230920001,111.91403174999868,53444.66033184001
2025-04-07,04:31:51.000,97,11082543,13005,0,1744000310,12964.257912469991,111.9774739200002,53444.62539624
2025-04-07,04:31:52.000,97,11082532,12965,0,1744000311,12964.271385089996,111.92108087999804,53444.61142200001
2025-04-07,04:31:53.000,97,11082511,12765,0,1744000312,12964.325275570001,111.92813001000468,53444.59744776
2025-04-07,04:31:54.000,97,11082522,13005,0,1744000313,12964.372429739997,111.87878610000189,53444.569499280005
2025-04-07,04:31:55.000,97,11082530,13005,0,1744000314,12964.433056529997,111.87173697000253,53444.52757656
2025-04-07,04:31:56.000,97,11082502,12765,0,1744000315,12964.446529150002,111.84354044999782,53444.54155080001
2025-04-07,04:31:57.000,97,11082555,13205,0,1744000316,12964.520628559992,111.82239305999974,53444.51360232001
2025-04-07,04:31:58.000,97,11082504,12965,0,1744000317,12964.567782730002,111.7941965400023,53444.48565384
2025-04-07,04:31:59.000,97,11082503,13125,0,1744000318,12964.614936899998,111.77304915000423,53444.44373112001
2025-04-07,04:32:00.000,97,11082502,12605,0,1744000319,12964.675563689998,111.80124567000166,53444.48565384
2025-04-07,04:32:01.000,97,11082545,12885,0,1744000320,12964.715981549998,111.7941965400023,53444.450718240005
2025-04-07,04:32:02.000,97,11082524,12685,0,1744000321,12964.790080959989,111.75895088999823,53444.464692479996
2025-04-07,04:32:03.000,97,11082501,12805,0,1744000322,12964.884389299994,111.80829480000102,53444.5066152
2025-04-07,04:32:04.000,97,11082506,12965,0,1744000323,12964.93154346999,111.78714741000294,53444.5066152
2025-04-07,04:32:05.000,97,11082511,12965,0,1744000324,12964.99890657,111.78714741000294,53444.49264096001
2025-04-07,04:32:06.000,97,11082541,12925,0,1744000325,12965.025851809994,111.80829480000102,53444.450718240005
2025-04-07,04:32:07.000,97,11082594,12845,0,1744000326,12965.025851809994,111.85763871000381,53444.47866672
2025-04-07,04:32:08.000,97,11082517,12885,0,1744000327,12965.09995122,111.87878610000189,53444.436744
2025-04-07,04:32:09.000,97,11082521,12965,0,1744000328,12965.14036908,111.90698261999933,53444.49264096001
2025-04-07,04:32:10.000,97,11082551,12645,0,1744000329,12965.187523249995,111.92813001000468,53444.464692479996
2025-04-07,04:32:11.000,97,11082531,13085,0,1744000330,12965.207732179995,111.93517914000404,53444.47167960001
2025-04-07,04:32:12.000,97,11082562,12605,0,1744000331,12965.26162266,111.9422282700034,53444.47167960001
2025-04-07,04:32:13.000,97,11082528,12925,0,1744000332,12965.27509527999,111.95632653000212,53444.53456368
2025-04-07,04:32:14.000,97,11082533,12765,0,1744000333,12965.29530420999,111.94927740000276,53444.48565384
2025-04-07,04:32:15.000,97,11082512,13005,0,1744000334,12965.31551313999,111.93517914000404,53444.44373112001
2025-04-07,04:32:16.000,97,11082526,12725,0,1744000335,12965.376139929991,111.93517914000404,53444.520589440006
2025-04-07,04:32:17.000,97,11082558,12965,0,1744000336,12965.355930999991,111.92813001000468,53444.499628080004
2025-04-07,04:32:18.000,97,11082543,12605,0,1744000337,12965.376139929991,111.95632653000212,53444.48565384
2025-04-07,04:32:19.000,97,11082525,12845,0,1744000338,12965.36266731,111.88583523000125,53444.5066152
2025-04-07,04:32:20.000,97,11082563,13045,0,1744000339,12965.328985759996,111.88583523000125,53444.47866672
2025-04-07,04:32:21.000,97,11082536,13045,0,1744000340,12965.355930999991,111.83649131999846,53444.464692479996
2025-04-07,04:32:22.000,97,11082570,12685,0,1744000341,12965.288567899996,111.83649131999846,53444.48565384
2025-04-07,04:32:23.000,97,11082573,13045,0,1744000342,12965.30204052,111.76600002000487,53444.47866672
2025-04-07,04:32:24.000,97,11082580,12845,0,1744000343,12965.25488634999,111.76600002000487,53444.499628080004
2025-04-07,04:32:25.000,97,11082510,13045,0,1744000344,12965.2212048,111.70960698000272,53444.42975688
2025-04-07,04:32:26.000,97,11082561,13085,0,1744000345,12965.16057801,111.681410459998,53444.436744
2025-04-07,04:32:27.000,97,11082500,12885,0,1744000346,12965.15384169999,111.66731219999929,53444.38783416
2025-04-07,04:32:28.000,97,11082584,12925,0,1744000347,12965.066269669995,111.5827226399997,53444.436744
2025-04-07,04:32:29.000,97,11082517,12965,0,1744000348,12965.046060739995,111.5827226399997,53444.35988568
2025-04-07,04:32:30.000,97,11082488,12765,0,1744000349,12965.01237918999,111.5192804699982,53444.401808400005
2025-04-07,04:32:31.000,97,11082544,13045,0,1744000350,12964.97869764,111.51223133999883,53444.331937200004
2025-04-07,04:32:32.000,97,11082510,12805,0,1744000351,12964.938279779999,111.4840348200014,53444.35988568
2025-04-07,04:32:33.000,97,11082540,13045,0,1744000352,12964.884389299994,111.39239613000245,53444.31796296
2025-04-07,04:32:34.000,97,11082516,12965,0,1744000353,12964.857444059999,111.36419960999774,53444.26905312
2025-04-07,04:32:35.000,97,11082542,13325,0,1744000354,12964.810289889989,111.32190483000159,53444.20616904001
2025-04-07,04:32:36.000,97,11082535,12765,0,1744000355,12964.769872029989,111.27961004999815,53444.19918192
2025-04-07,04:32:37.000,97,11082502,13045,0,1744000356,12964.776608339998,111.22321701000328,53444.17822056001
2025-04-07,04:32:38.000,97,11082541,12765,0,1744000357,12964.736190479998,111.15977484000177,53444.10834936001
2025-04-07,04:32:39.000,97,11082563,12765,0,1744000358,12964.763135719993,111.07518528000219,53444.09437512
2025-04-07,04:32:40.000,97,11082521,12885,0,1744000359,12964.756399409998,111.05403789000411,53444.09437512
2025-04-07,04:32:41.000,97,11082523,12805,0,1744000360,12964.709245239988,110.9905957200026,53444.04546528
2025-04-07,04:32:42.000,97,11082570,12925,0,1744000361,12964.715981549998,110.94830093999917,53444.01052968001
2025-04-07,04:32:43.000,97,11082519,12925,0,1744000362,12964.702508929993,110.87076050999895,53443.9825812
2025-04-07,04:32:44.000,97,11082583,12845,0,1744000363,12964.702508929993,110.82141660000343,53443.93367136
2025-04-07,04:32:45.000,97,11082514,12765,0,1744000364,12964.709245239988,110.76502356000128,53443.95463272
2025-04-07,04:32:46.000,97,11082556,12925,0,1744000365,12964.641882139993,110.67338487000234,53443.8777744
2025-04-07,04:32:47.000,97,11082564,13125,0,1744000366,12964.675563689998,110.6310900899989,53443.89174864001
2025-04-07,04:32:48.000,97,11082516,12845,0,1744000367,12964.702508929993,110.58879531000275,53443.83585168
2025-04-07,04:32:49.000,97,11082556,12965,0,1744000368,12964.689036309988,110.52535314000124,53443.80091608001
2025-04-07,04:32:50.000,97,11082542,12925,0,1744000369,12964.682299999993,110.44076358000166,53443.80091608001
2025-04-07,04:32:51.000,97,11082525,12925,0,1744000370,12964.702508929993,110.37027228000079,53443.76598048
2025-04-07,04:32:52.000,97,11082570,12885,0,1744000371,12964.675563689998,110.29978097999992,53443.779954720005
2025-04-07,04:32:53.000,97,11082532,12845,0,1744000372,12964.675563689998,110.26453533000313,53443.731044880005
2025-04-07,04:32:54.000,97,11082503,12965,0,1744000373,12964.695772619998,110.17289664000418,53443.72405776001
2025-04-07,04:32:55.000,97,11082520,12845,0,1744000374,12964.689036309988,110.12355273000139,53443.69610928
2025-04-07,04:32:56.000,97,11082557,12645,0,1744000375,12964.769872029989,110.01781578000373,53443.682135040006
2025-04-07,04:32:57.000,97,11082525,12765,0,1744000376,12964.756399409998,109.96142274000158,53443.661173680004
2025-04-07,04:32:58.000,97,11082533,12925,0,1744000377,12964.715981549998,109.88388231000135,53443.64021232
2025-04-07,04:32:59.000,97,11082510,12965,0,1744000378,12964.749663099989,109.80634188000113,53443.61925096
2025-04-07,04:33:00.000,97,11082512,12965,0,1744000379,12964.756399409998,109.70060493000346,53443.5982896
2025-04-07,04:33:01.000,97,11082556,12805,0,1744000380,12964.756399409998,109.62306450000324,53443.59130248
2025-04-07,04:33:02.000,97,11082583,12725,0,1744000381,12964.763135719993,109.59486797999853,53443.58431536001
2025-04-07,04:33:03.000,97,11082545,12765,0,1744000382,12964.756399409998,109.52437667999766,53443.60527672001
2025-04-07,04:33:04.000,97,11082547,13125,0,1744000383,12964.763135719993,109.44683625000471,53443.55636688001
2025-04-07,04:33:05.000,97,11082579,12885,0,1744000384,12964.763135719993,109.37634495000384,53443.54937976
2025-04-07,04:33:06.000,97,11082524,12605,0,1744000385,12964.790080959989,109.27765712999826,53443.54937976
2025-04-07,04:33:07.000,97,11082542,12805,0,1744000386,12964.783344649994,109.26355886999954,53443.52143128
2025-04-07,04:33:08.000,97,11082541,12605,0,1744000387,12964.790080959989,109.24946061000082,53443.514444160006
2025-04-07,04:33:09.000,97,11082544,12965,0,1744000388,12964.749663099989,109.17896930999996,53443.43059872
2025-04-07,04:33:10.000,97,11082597,12725,0,1744000389,12964.736190479998,109.11552713999845,53443.4236116
2025-04-07,04:33:11.000,97,11082557,13405,0,1744000390,12964.715981549998,109.12962540000444,53443.40265024
2025-04-07,04:33:12.000,97,11082597,12845,0,1744000391,12964.695772619998,109.10142887999973,53443.36771464001
2025-04-07,04:33:13.000,97,11082549,12765,0,1744000392,12964.702508929993,109.05913410000358,53443.38168888
2025-04-07,04:33:14.000,97,11082560,12965,0,1744000393,12964.682299999993,109.0732323600023,53443.346753280006
2025-04-07,04:33:15.000,97,11082568,12765,0,1744000394,12964.668827379988,109.09437975000037,53443.30483056
2025-04-07,04:33:16.000,97,11082564,12725,0,1744000395,12964.614936899998,109.0732323600023,53443.33976616001
2025-04-07,04:33:17.000,97,11082540,13085,0,1744000396,12964.581255349993,109.03798670999822,53443.26989496001
2025-04-07,04:33:18.000,97,11082614,12725,0,1744000397,12964.561046419993,109.00274106000143,53443.2838692
2025-04-07,04:33:19.000,97,11082537,12725,0,1744000398,12964.567782730002,109.00979019000079,53443.24194648
2025-04-07,04:33:20.000,97,11082531,13125,0,1744000399,12964.513892249997,108.97454454000399,53443.276882080005
2025-04-07,04:33:21.000,97,11082564,13005,0,1744000400,12964.507155940002,108.94634801999928,53443.29784344001
2025-04-07,04:33:22.000,97,11082527,12925,0,1744000401,12964.446529150002,108.89700411000376,53443.24194648
2025-04-07,04:33:23.000,97,11082498,12885,0,1744000402,12964.406111290002,108.86880758999905,53443.19303664
2025-04-07,04:33:24.000,97,11082596,12765,0,1744000403,12964.372429739997,108.83356194000226,53443.20002376001
2025-04-07,04:33:25.000,97,11082567,12885,0,1744000404,12964.352220809997,108.79126715999882,53443.20002376001
2025-04-07,04:33:26.000,97,11082494,12965,0,1744000405,12964.284857710001,108.74897238000267,53443.13015256001
2025-04-07,04:33:27.000,97,11082527,12925,0,1744000406,12964.318539259992,108.65733369000372,53443.15111392001
2025-04-07,04:33:28.000,97,11082548,12925,0,1744000407,12964.257912469991,108.62913716999901,53443.109191200005
2025-04-07,04:33:29.000,97,11082513,12725,0,1744000408,12964.244439850001,108.56569500000478,53443.03932
2025-04-07,04:33:30.000,97,11082489,12845,0,1744000409,12964.18381306,108.50930196000263,53443.01835864
2025-04-07,04:33:31.000,97,11082494,13205,0,1744000410,12964.150131509996,108.44585979000112,53443.011371520006
2025-04-07,04:33:32.000,97,11082529,12965,0,1744000411,12964.136658889991,108.40356500999769,53443.011371520006
2025-04-07,04:33:33.000,97,11082504,12685,0,1744000412,12964.09624102999,108.32602458000474,53442.95547456001
2025-04-07,04:33:34.000,97,11082547,12565,0,1744000413,12964.109713649996,108.28372980000131,53442.94848744
2025-04-07,04:33:35.000,97,11082525,12605,0,1744000414,12964.08276841,108.22733675999916,53442.91355184001
2025-04-07,04:33:36.000,97,11082497,13125,0,1744000415,12964.06255948,108.17799285000365,53442.88560336001
2025-04-07,04:33:37.000,97,11082558,12885,0,1744000416,12964.04235055,108.07225589999871,53442.86464200001
2025-04-07,04:33:38.000,97,11082530,12845,0,1744000417,12963.988460069995,107.99471546999848,53442.822719280004
2025-04-07,04:33:39.000,97,11082519,12965,0,1744000418,12963.9413059,107.96651895000105,53442.86464200001
2025-04-07,04:33:40.000,97,11082524,12685,0,1744000419,12963.87394279999,107.86783113000274,53442.79477080001
2025-04-07,04:33:41.000,97,11082523,12765,0,1744000420,12963.83352493999,107.80438896000123,53442.71092536
2025-04-07,04:33:42.000,97,11082538,12605,0,1744000421,12963.79310707999,107.74799591999908,53442.689964
2025-04-07,04:33:43.000,97,11082486,12685,0,1744000422,12963.725743979994,107.67750461999822,53442.64804128001
2025-04-07,04:33:44.000,97,11082485,12725,0,1744000423,12963.665117189994,107.60701332000463,53442.64804128001
2025-04-07,04:33:45.000,97,11082542,12805,0,1744000424,12963.591017779989,107.5153746299984,53442.52227312
2025-04-07,04:33:46.000,97,11082515,12725,0,1744000425,12963.516918369998,107.43783419999818,53442.54323448
2025-04-07,04:33:47.000,97,11082509,13005,0,1744000426,12963.483236819993,107.38849029000266,53442.47336328
2025-04-07,04:33:48.000,97,11082549,12965,0,1744000427,12963.388928480003,107.31094986000244,53442.438427680005
2025-04-07,04:33:49.000,97,11082534,12765,0,1744000428,12963.361983239993,107.23340943000221,53442.389517840005
2025-04-07,04:33:50.000,97,11082564,12805,0,1744000429,12963.314829069997,107.17701639000006,53442.31265952001
2025-04-07,04:33:51.000,97,11082492,12925,0,1744000430,12963.233993349997,107.13472161000391,53442.270736800005
2025-04-07,04:33:52.000,97,11082518,12805,0,1744000431,12963.193575489997,107.1065250899992,53442.2008656
2025-04-07,04:33:53.000,97,11082535,12925,0,1744000432,12963.173366559997,107.01488640000025,53442.15894288
2025-04-07,04:33:54.000,97,11082529,12925,0,1744000433,12963.146421320002,106.93029684000066,53442.103045920005
2025-04-07,04:33:55.000,97,11082535,12845,0,1744000434,12963.072321909996,106.8598055399998,53442.06811032
2025-04-07,04:33:56.000,97,11082521,12965,0,1744000435,12963.092530839996,106.80341249999765,53441.991252
2025-04-07,04:33:57.000,97,11082545,12965,0,1744000436,12963.099267149992,106.77521598000021,53441.90740656001
2025-04-07,04:33:58.000,97,11082490,12765,0,1744000437,12963.119476079992,106.70472467999934,53441.91439368
2025-04-07,04:33:59.000,97,11082492,12645,0,1744000438,12963.126212390001,106.68357729000127,53441.8515096
2025-04-07,04:34:00.000,97,11082510,12965,0,1744000439,12963.126212390001,106.5778403400036,53441.7467028
2025-04-07,04:34:01.000,97,11082507,13165,0,1744000440,12963.159893939992,106.50029991000338,53441.75368992
2025-04-07,04:34:02.000,97,11082521,12885,0,1744000441,12963.139685009992,106.43685774000187,53441.70478008
2025-04-07,04:34:03.000,97,11082506,12725,0,1744000442,12963.186839180002,106.35226818000228,53441.6768316
2025-04-07,04:34:04.000,97,11082520,12725,0,1744000443,12963.193575489997,106.27472775000206,53441.64189600001
2025-04-07,04:34:05.000,97,11082512,12885,0,1744000444,12963.159893939992,106.16194166999776,53441.62093464001
2025-04-07,04:34:06.000,97,11082538,12645,0,1744000445,12963.173366559997,106.08440124000481,53441.54407632001
2025-04-07,04:34:07.000,97,11082488,12725,0,1744000446,12963.186839180002,106.0209590700033,53441.5370892
2025-04-07,04:34:08.000,97,11082492,13045,0,1744000447,12963.186839180002,105.94341864000307,53441.502153600006
2025-04-07,04:34:09.000,97,11082507,12845,0,1744000448,12963.207048110002,105.89407473000028,53441.42529528001
2025-04-07,04:34:10.000,97,11082551,12765,0,1744000449,12963.186839180002,105.78128865000326,53441.41132104
2025-04-07,04:34:11.000,97,11082516,13165,0,1744000450,12963.173366559997,105.74604299999919,53441.40433392001
2025-04-07,04:34:12.000,97,11082547,12885,0,1744000451,12963.180102869992,105.66850256999896,53441.313501360004
2025-04-07,04:34:13.000,97,11082538,12965,0,1744000452,12963.166630250002,105.60506040000473,53441.28555288001
2025-04-07,04:34:14.000,97,11082505,12725,0,1744000453,12963.159893939992,105.53456910000386,53441.22965592
2025-04-07,04:34:15.000,97,11082519,12725,0,1744000454,12963.173366559997,105.47112693000236,53441.19472032
2025-04-07,04:34:16.000,97,11082541,12965,0,1744000455,12963.153157629997,105.45702867000364,53441.12484912
2025-04-07,04:34:17.000,97,11082535,13045,0,1744000456,12963.166630250002,105.40063563000149,53441.07593928
2025-04-07,04:34:18.000,97,11082508,13005,0,1744000457,12963.112739769997,105.30899694000254,53441.06196504
2025-04-07,04:34:19.000,97,11082576,12845,0,1744000458,12963.132948699997,105.22440738000296,53441.04100368001
2025-04-07,04:34:20.000,97,11082506,12965,0,1744000459,12963.153157629997,105.18916172999889,53441.02004232001
2025-04-07,04:34:21.000,97,11082500,12765,0,1744000460,12963.146421320002,105.1045721699993,53440.93619688
2025-04-07,04:34:22.000,97,11082510,12605,0,1744000461,12963.180102869992,105.04112999999779,53440.89427416
2025-04-07,04:34:23.000,97,11082522,12605,0,1744000462,12963.207048110002,105.005884350001,53440.92222264001
2025-04-07,04:34:24.000,97,11082578,12965,0,1744000463,12963.227257040002,104.93539305000013,53440.85235144001
2025-04-07,04:34:25.000,97,11082488,12685,0,1744000464,12963.254202279997,104.86490174999926,53440.768506
2025-04-07,04:34:26.000,97,11082509,12925,0,1744000465,12963.294620139997,104.8578526199999,53440.768506
2025-04-07,04:34:27.000,97,11082556,12805,0,1744000466,12963.308092760002,104.78736131999904,53440.79645448
2025-04-07,04:34:28.000,97,11082571,12725,0,1744000467,12963.328301690002,104.77326306000032,53440.74754464
2025-04-07,04:34:29.000,97,11082532,13005,0,1744000468,12963.388928480003,104.73801741000352,53440.78248024001
2025-04-07,04:34:30.000,97,11082511,12805,0,1744000469,12963.456291579998,104.69572263000009,53440.72658328
2025-04-07,04:34:31.000,97,11082541,12805,0,1744000470,12963.476500509998,104.68162437000137,53440.68466056001
2025-04-07,04:34:32.000,97,11082489,12885,0,1744000471,12963.516918369998,104.63228045999858,53440.65671208001
2025-04-07,04:34:33.000,97,11082549,12845,0,1744000472,12963.530390989989,104.66752611000265,53440.68466056001
2025-04-07,04:34:34.000,97,11082546,12885,0,1744000473,12963.584281469994,104.6604769800033,53440.663699200006
2025-04-07,04:34:35.000,97,11082548,12605,0,1744000474,12963.557336229998,104.62523132999922,53440.62177648
2025-04-07,04:34:36.000,97,11082489,12925,0,1744000475,12963.597754089998,104.58293655000307,53440.642737840004
2025-04-07,04:34:37.000,97,11082553,13005,0,1744000476,12963.658380879999,104.56178915999772,53440.6287636
2025-04-07,04:34:38.000,97,11082489,12765,0,1744000477,12963.665117189994,104.53359264000028,53440.62177648
2025-04-07,04:34:39.000,97,11082574,13085,0,1744000478,12963.671853499989,104.53359264000028,53440.60780224001
2025-04-07,04:34:40.000,97,11082524,12845,0,1744000479,12963.665117189994,104.53359264000028,53440.57985376
2025-04-07,04:34:41.000,97,11082542,12885,0,1744000480,12963.766161839994,104.5124452500022,53440.62177648
2025-04-07,04:34:42.000,97,11082521,13085,0,1744000481,12963.75942553,104.50539612000284,53440.57985376
2025-04-07,04:34:43.000,97,11082553,13125,0,1744000482,12963.81331600999,104.51949438000156,53440.6287636
2025-04-07,04:34:44.000,97,11082533,12965,0,1744000483,12963.826788629995,104.49834699000348,53440.61478936001
2025-04-07,04:34:45.000,97,11082548,13085,0,1744000484,12963.826788629995,104.50539612000284,53440.5588924
2025-04-07,04:34:46.000,97,11082542,12805,0,1744000485,12963.84026125,104.4490030800007,53440.58684088001
2025-04-07,04:34:47.000,97,11082510,12885,0,1744000486,12963.867206489995,104.47015046999877,53440.57286664
2025-04-07,04:34:48.000,97,11082554,12685,0,1744000487,12963.86047018,104.44195395000133,53440.6287636
2025-04-07,04:34:49.000,97,11082515,12805,0,1744000488,12963.90088804,104.42785569000262,53440.57286664
2025-04-07,04:34:50.000,97,11082511,12765,0,1744000489,12963.907624349995,104.39261003999854,53440.61478936001
2025-04-07,04:34:51.000,97,11082510,12765,0,1744000490,12963.948042209995,104.35736439000175,53440.57286664
2025-04-07,04:34:52.000,97,11082536,12645,0,1744000491,12963.988460069995,104.33621700000367,53440.57286664
2025-04-07,04:34:53.000,97,11082546,12845,0,1744000492,12963.988460069995,104.35031526000239,53440.593828000005
2025-04-07,04:34:54.000,97,11082509,12805,0,1744000493,12964.02214162,104.33621700000367,53440.55190528
2025-04-07,04:34:55.000,97,11082520,13045,0,1744000494,12964.04235055,104.3009713499996,53440.53793104001
2025-04-07,04:34:56.000,97,11082615,12685,0,1744000495,12964.069295789996,104.27277483000216,53440.60780224001
2025-04-07,04:34:57.000,97,11082545,12965,0,1744000496,12964.06255948,104.28687309000088,53440.60081512
2025-04-07,04:34:58.000,97,11082559,13045,0,1744000497,12964.069295789996,104.24457831000473,53440.57286664
2025-04-07,04:34:59.000,97,11082568,12965,0,1744000498,12964.109713649996,104.2657257000028,53440.58684088001
2025-04-07,04:35:00.000,97,11082533,12765,0,1744000499,12964.11644995999,104.23752917999809,53440.5588924
2025-04-07,04:35:01.000,97,11082526,13045,0,1744000500,12964.11644995999,104.19523440000194,53440.58684088001
2025-04-07,04:35:02.000,97,11082594,12725,0,1744000501,12964.1433952,104.1670378800045,53440.55190528
2025-04-07,04:35:03.000,97,11082529,12885,0,1744000502,12964.170340439996,104.15998874999786,53440.56587952001
2025-04-07,04:35:04.000,97,11082560,13005,0,1744000503,12964.204021990001,104.12474310000107,53440.62177648
2025-04-07,04:35:05.000,97,11082547,13005,0,1744000504,12964.156867819991,104.04720267000084,53440.61478936001
2025-04-07,04:35:06.000,97,11082553,12725,0,1744000505,12964.204021990001,104.08949745000427,53440.56587952001
2025-04-07,04:35:07.000,97,11082554,12925,0,1744000506,12964.230967229996,104.02605528000277,53440.57286664
2025-04-07,04:35:08.000,97,11082567,12685,0,1744000507,12964.197285679991,103.9555639800019,53440.53094392
2025-04-07,04:35:09.000,97,11082575,12725,0,1744000508,12964.204021990001,103.92031832999783,53440.50299544
2025-04-07,04:35:10.000,97,11082556,13085,0,1744000509,12964.230967229996,103.91326919999847,53440.57985376
2025-04-07,04:35:11.000,97,11082532,12845,0,1744000510,12964.170340439996,103.87097442000231,53440.51696968001
2025-04-07,04:35:12.000,97,11082502,13005,0,1744000511,12964.251176159996,103.82163050999952,53440.5588924
2025-04-07,04:35:13.000,97,11082566,12805,0,1744000512,12964.197285679991,103.77933573000337,53440.57985376
2025-04-07,04:35:14.000,97,11082536,12965,0,1744000513,12964.210758299996,103.72294269000122,53440.57985376
2025-04-07,04:35:15.000,97,11082535,13005,0,1744000514,12964.230967229996,103.70179530000314,53440.55190528
2025-04-07,04:35:16.000,97,11082548,12925,0,1744000515,12964.190549369996,103.61720574000356,53440.57286664
2025-04-07,04:35:17.000,97,11082547,12845,0,1744000516,12964.244439850001,103.57491096000012,53440.57286664
2025-04-07,04:35:18.000,97,11082538,12805,0,1744000517,12964.237703539991,103.53966531000333,53440.6287636
2025-04-07,04:35:19.000,97,11082528,13165,0,1744000518,12964.224230920001,103.4621248800031,53440.58684088001
2025-04-07,04:35:20.000,97,11082538,12925,0,1744000519,12964.237703539991,103.43392835999839,53440.593828000005
2025-04-07,04:35:21.000,97,11082540,13365,0,1744000520,12964.251176159996,103.3634370600048,53440.55190528
2025-04-07,04:35:22.000,97,11082557,12685,0,1744000521,12964.298330329992,103.29294576000393,53440.5588924
2025-04-07,04:35:23.000,97,11082602,12765,0,1744000522,12964.318539259992,103.25770010999986,53440.56587952001
2025-04-07,04:35:24.000,97,11082555,12965,0,1744000523,12964.284857710001,103.19425793999835,53440.53094392
2025-04-07,04:35:25.000,97,11082543,12765,0,1744000524,12964.291594019996,103.1519631600022,53440.57286664
2025-04-07,04:35:26.000,97,11082534,12965,0,1744000525,12964.311802949996,103.08147186000133,53440.57286664
2025-04-07,04:35:27.000,97,11082542,12685,0,1744000526,12964.352220809997,103.06032447000325,53440.50998256
2025-04-07,04:35:28.000,97,11082535,12965,0,1744000527,12964.365693430002,103.01802968999982,53440.53094392
2025-04-07,04:35:29.000,97,11082531,13085,0,1744000528,12964.372429739997,102.94753838999895,53440.593828000005
2025-04-07,04:35:30.000,97,11082561,12765,0,1744000529,12964.412847599997,102.89114535000408,53440.593828000005
2025-04-07,04:35:31.000,97,11082474,12965,0,1744000530,12964.439792839992,102.86294882999937,53440.55190528
2025-04-07,04:35:32.000,97,11082511,13005,0,1744000531,12964.460001769992,102.82065405000321,53440.58684088001
2025-04-07,04:35:33.000,97,11082566,12605,0,1744000532,12964.466738080002,102.77131014000042,53440.544918160005
2025-04-07,04:35:34.000,97,11082594,12725,0,1744000533,12964.513892249997,102.72901536000427,53440.60780224001
2025-04-07,04:35:35.000,97,11082535,12805,0,1744000534,12964.594727969998,102.66557319000276,53440.6287636
2025-04-07,04:35:36.000,97,11082588,12685,0,1744000535,12964.628409520003,102.63032753999869,53440.62177648
2025-04-07,04:35:37.000,97,11082552,12765,0,1744000536,12964.682299999993,102.60918015000061,53440.61478936001
2025-04-07,04:35:38.000,97,11082552,13165,0,1744000537,12964.682299999993,102.58803276000253,53440.593828000005
2025-04-07,04:35:39.000,97,11082524,12645,0,1744000538,12964.749663099989,102.52459059000103,53440.593828000005
2025-04-07,04:35:40.000,97,11082562,13085,0,1744000539,12964.796817269998,102.42590277000272,53440.65671208001
2025-04-07,04:35:41.000,97,11082570,12925,0,1744000540,12964.830498819989,102.4470501600008,53440.62177648
2025-04-07,04:35:42.000,97,11082582,12965,0,1744000541,12964.884389299994,102.41885364000336,53440.65671208001
2025-04-07,04:35:43.000,97,11082547,12885,0,1744000542,12964.897861919999,102.37655885999993,53440.63575072001
2025-04-07,04:35:44.000,97,11082532,12765,0,1744000543,12964.95175239999,102.34131321000314,53440.6287636
2025-04-07,04:35:45.000,97,11082556,12605,0,1744000544,12965.0191155,102.32016581999778,53440.62177648
2025-04-07,04:35:46.000,97,11082562,13085,0,1744000545,12965.025851809994,102.26377278000291,53440.68466056001
2025-04-07,04:35:47.000,97,11082573,12965,0,1744000546,12965.09995122,102.22147799999948,53440.65671208001
2025-04-07,04:35:48.000,97,11082516,13125,0,1744000547,12965.09995122,102.18623235000268,53440.60081512
2025-04-07,04:35:49.000,97,11082554,12885,0,1744000548,12965.13363276999,102.12983931000053,53440.642737840004
2025-04-07,04:35:50.000,97,11082503,12965,0,1744000549,12965.18078694,102.14393756999925,53440.663699200006
2025-04-07,04:35:51.000,97,11082556,12725,0,1744000550,12965.17405062999,102.07344626999839,53440.712609040005
2025-04-07,04:35:52.000,97,11082535,12685,0,1744000551,12965.20099587,102.02410236000287,53440.68466056001
2025-04-07,04:35:53.000,97,11082513,13005,0,1744000552,12965.2212048,101.99590583999816,53440.70562192001
2025-04-07,04:35:54.000,97,11082551,13045,0,1744000553,12965.248150039995,101.97475845000008,53440.69164768
2025-04-07,04:35:55.000,97,11082528,13005,0,1744000554,12965.25488634999,101.8901688900005,53440.68466056001
2025-04-07,04:35:56.000,97,11082511,12925,0,1744000555,12965.28183159,101.84787411000434,53440.69164768
2025-04-07,04:35:57.000,97,11082485,13085,0,1744000556,12965.27509527999,101.81967758999963,53440.67767344
2025-04-07,04:35:58.000,97,11082575,13125,0,1744000557,12965.268358969995,101.77738281000347,53440.64972496
2025-04-07,04:35:59.000,97,11082529,12965,0,1744000558,12965.26162266,101.72803890000068,53440.67068632
2025-04-07,04:36:00.000,97,11082522,12605,0,1744000559,12965.23467741999,101.69984238000325,53440.6986348
2025-04-07,04:36:01.000,97,11082541,12845,0,1744000560,12965.21446848999,101.62230195000302,53440.67767344
2025-04-07,04:36:02.000,97,11082531,12805,0,1744000561,12965.21446848999,101.5447615200028,53440.71959616
2025-04-07,04:36:03.000,97,11082508,12605,0,1744000562,12965.19425955999,101.50246673999936,53440.69164768
2025-04-07,04:36:04.000,97,11082564,12805,0,1744000563,12965.18078694,101.40377892000106,53440.70562192001
2025-04-07,04:36:05.000,97,11082546,12765,0,1744000564,12965.14036908,101.3614841400049,53440.68466056001
2025-04-07,04:36:06.000,97,11082537,13005,0,1744000565,12965.167314319995,101.30509110000276,53440.6986348
2025-04-07,04:36:07.000,97,11082532,12925,0,1744000566,12965.12016015,101.24164893000125,53440.69164768
2025-04-07,04:36:08.000,97,11082556,12845,0,1744000567,12965.086478599995,101.22050154000317,53440.663699200006
2025-04-07,04:36:09.000,97,11082540,12965,0,1744000568,12965.09995122,101.16410850000102,53440.72658328
2025-04-07,04:36:10.000,97,11082497,12845,0,1744000569,12965.07974229,101.12181372000487,53440.642737840004
2025-04-07,04:36:11.000,97,11082522,12605,0,1744000570,12965.066269669995,101.07951894000144,53440.67767344
2025-04-07,04:36:12.000,97,11082499,13005,0,1744000571,12965.086478599995,101.01607676999993,53440.67767344
2025-04-07,04:36:13.000,97,11082535,12765,0,1744000572,12965.046060739995,100.99492938000185,53440.67767344
2025-04-07,04:36:14.000,97,11082521,12965,0,1744000573,12965.025851809994,100.97378199000377,53440.712609040005
2025-04-07,04:36:15.000,97,11082524,12965,0,1744000574,12965.046060739995,100.92443808000098,53440.68466056001
2025-04-07,04:36:16.000,97,11082561,12885,0,1744000575,12965.09321490999,100.84689765000076,53440.64972496
2025-04-07,04:36:17.000,97,11082533,12765,0,1744000576,12965.126896459995,100.81870113000332,53440.70562192001
2025-04-07,04:36:18.000,97,11082537,12845,0,1744000577,12965.19425955999,100.77640634999989,53440.68466056001
2025-04-07,04:36:19.000,97,11082509,12925,0,1744000578,12965.227941109995,100.74116070000309,53440.71959616
2025-04-07,04:36:20.000,97,11082551,12845,0,1744000579,12965.27509527999,100.70591504999902,53440.75453176001
2025-04-07,04:36:21.000,97,11082525,13005,0,1744000580,12965.376139929991,100.6918167900003,53440.73357040001
2025-04-07,04:36:22.000,97,11082566,12725,0,1744000581,12965.463711960001,100.6283746199988,53440.71959616
2025-04-07,04:36:23.000,97,11082517,13085,0,1744000582,12965.584965540002,100.61427636000008,53440.73357040001
2025-04-07,04:36:24.000,97,11082499,13205,0,1744000583,12965.638856019992,100.54378505999921,53440.73357040001
2025-04-07,04:36:25.000,97,11082533,12845,0,1744000584,12965.793791149998,100.48739202000434,53440.810428720004
2025-04-07,04:36:26.000,97,11082513,12805,0,1744000585,12965.908308419988,100.50149028000305,53440.79645448
2025-04-07,04:36:27.000,97,11082524,12925,0,1744000586,12965.989144139989,100.43804811000155,53440.831390080006
2025-04-07,04:36:28.000,97,11082526,13165,0,1744000587,12966.063243549994,100.39575332999812,53440.86632568
2025-04-07,04:36:29.000,97,11082491,12485,0,1744000588,12966.184497129994,100.3816550699994,53440.87331280001
2025-04-07,04:36:30.000,97,11082543,13245,0,1744000589,12966.325959639995,100.3464094200026,53440.92222264001
2025-04-07,04:36:31.000,97,11082578,12885,0,1744000590,12966.41353166999,100.31116376999853,53440.93619688
2025-04-07,04:36:32.000,97,11082540,12605,0,1744000591,12966.548257869996,100.2829672500011,53441.0130552
2025-04-07,04:36:33.000,97,11082587,12765,0,1744000592,12966.662775140001,100.30411463999917,53441.0130552
2025-04-07,04:36:34.000,97,11082522,12925,0,1744000593,12966.770556099997,100.25477073000366,53441.05497792
2025-04-07,04:36:35.000,97,11082581,12885,0,1744000594,12966.858128129992,100.2477216000043,53441.096900640005
2025-04-07,04:36:36.000,97,11082545,12765,0,1744000595,12966.986118020002,100.14903377999872,53441.18074608
2025-04-07,04:36:37.000,97,11082520,13125,0,1744000596,12967.053481119998,100.14903377999872,53441.18773320001
2025-04-07,04:36:38.000,97,11082521,12685,0,1744000597,12967.181471009993,100.13493552,53441.264591520005
2025-04-07,04:36:39.000,97,11082557,12885,0,1744000598,12967.262306729994,100.12083726000128,53441.29952712
2025-04-07,04:36:40.000,97,11082485,12765,0,1744000599,12967.37008768999,100.07149334999849,53441.334462720006
2025-04-07,04:36:41.000,97,11082541,12965,0,1744000600,12967.45092340999,100.02919857000234,53441.41132104
2025-04-07,04:36:42.000,97,11082557,12845,0,1744000601,12967.49807758,100.0362477000017,53441.46023088
2025-04-07,04:36:43.000,97,11082505,12765,0,1744000602,12967.59238591999,99.9869037899989,53441.51612784
2025-04-07,04:36:44.000,97,11082560,12965,0,1744000603,12967.65974902,99.95870727000147,53441.49516648001
2025-04-07,04:36:45.000,97,11082520,12965,0,1744000604,12967.72037581,99.91641248999804,53441.6069604
2025-04-07,04:36:46.000,97,11082523,12845,0,1744000605,12967.807947839996,99.88116684000124,53441.59298616001
2025-04-07,04:36:47.000,97,11082541,12925,0,1744000606,12967.895519869991,99.86001945000316,53441.65587024
2025-04-07,04:36:48.000,97,11082529,12605,0,1744000607,12967.929201419996,99.8247737999991,53441.71176720001
2025-04-07,04:36:49.000,97,11082536,12965,0,1744000608,12968.010037139997,99.78247902000294,53441.80259976
2025-04-07,04:36:50.000,97,11082518,12885,0,1744000609,12968.097609169992,99.76133163000486,53441.77465128
2025-04-07,04:36:51.000,97,11082526,12805,0,1744000610,12968.124554410002,99.71903685000143,53441.96330352
2025-04-07,04:36:52.000,97,11082545,12965,0,1744000611,12968.171708579997,99.69788946000335,53441.935355040005
2025-04-07,04:36:53.000,97,11082530,12765,0,1744000612,12968.245807990003,99.66969293999864,53442.02618760001
2025-04-07,04:36:54.000,97,11082548,12845,0,1744000613,12968.292962159998,99.63444729000184,53442.04714896001
2025-04-07,04:36:55.000,97,11082556,12965,0,1744000614,12968.360325259993,99.61329990000377,53442.13798152
2025-04-07,04:36:56.000,97,11082504,12685,0,1744000615,12968.427688359989,99.62034903000313,53442.16593000001
2025-04-07,04:36:57.000,97,11082526,12845,0,1744000616,12968.515260389999,99.5780542499997,53442.24278832001
2025-04-07,04:36:58.000,97,11082533,12885,0,1744000617,12968.54894193999,99.53575947000354,53442.3056724
2025-04-07,04:36:59.000,97,11082579,12645,0,1744000618,12968.575887179999,99.52166121000482,53442.35458224
2025-04-07,04:37:00.000,97,11082539,12765,0,1744000619,12968.58935979999,99.48641556000075,53442.41047920001
2025-04-07,04:37:01.000,97,11082508,12925,0,1744000620,12968.61630504,99.47936643000139,53442.4454148
2025-04-07,04:37:02.000,97,11082519,12765,0,1744000621,12968.67693183,99.48641556000075,53442.59214432
2025-04-07,04:37:03.000,97,11082549,13165,0,1744000622,12968.69040444999,99.51461207999819,53442.57118296
2025-04-07,04:37:04.000,97,11082547,12805,0,1744000623,12968.75103123999,99.47231730000203,53442.64804128001
2025-04-07,04:37:05.000,97,11082534,12885,0,1744000624,12968.79818541,99.45116991000396,53442.689964
2025-04-07,04:37:06.000,97,11082532,12925,0,1744000625,12968.784712789995,99.4441207800046,53442.73887384
2025-04-07,04:37:07.000,97,11082533,13045,0,1744000626,12968.804921719995,99.4300225199986,53442.80874504
2025-04-07,04:37:08.000,97,11082524,12765,0,1744000627,12968.77124016999,99.45116991000396,53442.822719280004
2025-04-07,04:37:09.000,97,11082565,12845,0,1744000628,12968.784712789995,99.47936643000139,53442.91355184001
2025-04-07,04:37:10.000,97,11082554,12805,0,1744000629,12968.744294929995,99.4441207800046,53442.96246168001
2025-04-07,04:37:11.000,97,11082521,12725,0,1744000630,12968.744294929995,99.40887513000052,53442.99739728
2025-04-07,04:37:12.000,97,11082505,12765,0,1744000631,12968.71734969,99.41592425999988,53443.011371520006
2025-04-07,04:37:13.000,97,11082597,12965,0,1744000632,12968.69714076,99.36658035000437,53443.0742556
2025-04-07,04:37:14.000,97,11082521,12805,0,1744000633,12968.643250279994,99.31723644000158,53443.10220408001
2025-04-07,04:37:15.000,97,11082545,12965,0,1744000634,12968.58935979999,99.33838382999966,53443.109191200005
2025-04-07,04:37:16.000,97,11082530,12965,0,1744000635,12968.535469319999,99.33838382999966,53443.158101040004
2025-04-07,04:37:17.000,97,11082562,13045,0,1744000636,12968.515260389999,99.30313818000286,53443.20701088
2025-04-07,04:37:18.000,97,11082571,13125,0,1744000637,12968.434424669998,99.22559775000263,53443.276882080005
2025-04-07,04:37:19.000,97,11082501,13085,0,1744000638,12968.400743119993,99.23969601000135,53443.29784344001
2025-04-07,04:37:20.000,97,11082571,13045,0,1744000639,12968.333380019998,99.22559775000263,53443.36072752
2025-04-07,04:37:21.000,97,11082520,13045,0,1744000640,12968.259280609993,99.19740122999792,53443.33976616001
2025-04-07,04:37:22.000,97,11082566,12925,0,1744000641,12968.178444889993,99.19740122999792,53443.37470176
2025-04-07,04:37:23.000,97,11082535,13285,0,1744000642,12968.144763340002,99.15510645000177,53443.38867600001
2025-04-07,04:37:24.000,97,11082575,12885,0,1744000643,12968.050454999997,99.12690993000433,53443.37470176
2025-04-07,04:37:25.000,97,11082464,13005,0,1744000644,12967.989828209997,99.12690993000433,53443.47950856
2025-04-07,04:37:26.000,97,11082553,12845,0,1744000645,12967.875310939991,99.09871340999962,53443.458547199996
2025-04-07,04:37:27.000,97,11082542,12805,0,1744000646,12967.848365699996,99.07756602000154,53443.50046992
2025-04-07,04:37:28.000,97,11082570,13005,0,1744000647,12967.7810026,99.01412385000003,53443.47950856
2025-04-07,04:37:29.000,97,11082567,12805,0,1744000648,12967.747321049996,99.00707472000067,53443.563354000005
2025-04-07,04:37:30.000,97,11082544,12845,0,1744000649,12967.70016688,98.95068167999852,53443.5982896
2025-04-07,04:37:31.000,97,11082535,12845,0,1744000650,12967.65301270999,98.91543603000173,53443.60527672001
2025-04-07,04:37:32.000,97,11082494,12765,0,1744000651,12967.59238591999,98.8731412499983,53443.612263840005
2025-04-07,04:37:33.000,97,11082472,12885,0,1744000652,12967.5789133,98.84494473000086,53443.60527672001
2025-04-07,04:37:34.000,97,11082500,12605,0,1744000653,12967.51828651,98.76035517000128,53443.661173680004
2025-04-07,04:37:35.000,97,11082547,13045,0,1744000654,12967.49134126999,98.7392077800032,53443.63322520001
2025-04-07,04:37:36.000,97,11082571,13085,0,1744000655,12967.49807758,98.68281474000105,53443.67514792001
2025-04-07,04:37:37.000,97,11082537,13005,0,1744000656,12967.444187099994,98.61937256999954,53443.64021232
2025-04-07,04:37:38.000,97,11082569,12765,0,1744000657,12967.41724186,98.57002866000403,53443.64719944
2025-04-07,04:37:39.000,97,11082541,12605,0,1744000658,12967.403769239994,98.54183213999931,53443.60527672001
2025-04-07,04:37:40.000,97,11082523,13285,0,1744000659,12967.403769239994,98.4924882300038,53443.64021232
2025-04-07,04:37:41.000,97,11082518,13125,0,1744000660,12967.41724186,98.43609519000165,53443.65418656001
2025-04-07,04:37:42.000,97,11082520,12725,0,1744000661,12967.403769239994,98.3797021499995,53443.67514792001
2025-04-07,04:37:43.000,97,11082525,12765,0,1744000662,12967.383560309994,98.28806346000056,53443.64719944
2025-04-07,04:37:44.000,97,11082563,13005,0,1744000663,12967.39029661999,98.25281781000376,53443.64021232
2025-04-07,04:37:45.000,97,11082565,12885,0,1744000664,12967.34987875999,98.17527738000354,53443.612263840005
2025-04-07,04:37:46.000,97,11082508,12965,0,1744000665,12967.403769239994,98.11888434000139,53443.64021232
2025-04-07,04:37:47.000,97,11082530,12925,0,1744000666,12967.403769239994,98.02724565000244,53443.61925096
2025-04-07,04:37:48.000,97,11082541,12805,0,1744000667,12967.356615069999,97.97085261000029,53443.5982896
2025-04-07,04:37:49.000,97,11082553,12885,0,1744000668,12967.32966982999,97.91445956999814,53443.64021232
2025-04-07,04:37:50.000,97,11082602,12965,0,1744000669,12967.376823999999,97.86511566000263,53443.58431536001
2025-04-07,04:37:51.000,97,11082542,12965,0,1744000670,12967.356615069999,97.8228208799992,53443.64719944
2025-04-07,04:37:52.000,97,11082547,12685,0,1744000671,12967.39703293,97.75937870999769,53443.64719944
2025-04-07,04:37:53.000,97,11082528,12965,0,1744000672,12967.403769239994,97.73823131999961,53443.64719944
2025-04-07,04:37:54.000,97,11082560,12885,0,1744000673,12967.41050554999,97.6747891499981,53443.64021232
2025-04-07,04:37:55.000,97,11082566,12965,0,1744000674,12967.41050554999,97.63954350000131,53443.59130248
2025-04-07,04:37:56.000,97,11082595,12845,0,1744000675,12967.47786865,97.58315045999916,53443.59130248
2025-04-07,04:37:57.000,97,11082591,12685,0,1744000676,12967.464396029995,97.55495394000172,53443.61925096
2025-04-07,04:37:58.000,97,11082580,13005,0,1744000677,12967.484604959995,97.45626612000342,53443.612263840005
2025-04-07,04:37:59.000,97,11082596,12925,0,1744000678,12967.53175912999,97.4421678600047,53443.54937976
2025-04-07,04:38:00.000,97,11082599,12925,0,1744000679,12967.53849544,97.3787256900032,53443.626238079996
2025-04-07,04:38:01.000,97,11082551,12645,0,1744000680,12967.565440679995,97.32233265000104,53443.5982896
2025-04-07,04:38:02.000,97,11082543,12645,0,1744000681,12967.5789133,97.28003787000489,53443.5982896
2025-04-07,04:38:03.000,97,11082582,12805,0,1744000682,12967.585649609995,97.22364483000274,53443.57034112
2025-04-07,04:38:04.000,97,11082579,12925,0,1744000683,12967.61259484999,97.18135004999931,53443.626238079996
2025-04-07,04:38:05.000,97,11082512,12525,0,1744000684,12967.65301270999,97.1320061400038,53443.61925096
2025-04-07,04:38:06.000,97,11082564,13005,0,1744000685,12967.626067469995,97.06856397000229,53443.54937976
2025-04-07,04:38:07.000,97,11082528,12765,0,1744000686,12967.61933116,97.04036745000485,53443.563354000005
2025-04-07,04:38:08.000,97,11082580,12445,0,1744000687,12967.61933116,96.96282702000462,53443.59130248
2025-04-07,04:38:09.000,97,11082577,12765,0,1744000688,12967.646276399995,96.92758137000055,53443.58431536001
2025-04-07,04:38:10.000,97,11082539,13165,0,1744000689,12967.61259484999,96.89233572000376,53443.5982896
2025-04-07,04:38:11.000,97,11082587,12685,0,1744000690,12967.565440679995,96.80774616000417,53443.612263840005
2025-04-07,04:38:12.000,97,11082569,12925,0,1744000691,12967.51828651,96.75840225000138,53443.57034112
2025-04-07,04:38:13.000,97,11082527,12965,0,1744000692,12967.49807758,96.71610746999795,53443.563354000005
2025-04-07,04:38:14.000,97,11082594,12845,0,1744000693,12967.47786865,96.65266530000372,53443.57034112
2025-04-07,04:38:15.000,97,11082502,12965,0,1744000694,12967.444187099994,96.60332139000093,53443.57034112
2025-04-07,04:38:16.000,97,11082575,12525,0,1744000695,12967.43745079,96.53987921999942,53443.57732824
2025-04-07,04:38:17.000,97,11082578,12645,0,1744000696,12967.383560309994,96.47643704999791,53443.612263840005
2025-04-07,04:38:18.000,97,11082510,12725,0,1744000697,12967.32966982999,96.40594575000432,53443.55636688001
2025-04-07,04:38:19.000,97,11082547,12925,0,1744000698,12967.316197209999,96.30725792999874,53443.50745704001
2025-04-07,04:38:20.000,97,11082554,12765,0,1744000699,12967.235361489998,96.27201228000195,53443.5284184
2025-04-07,04:38:21.000,97,11082547,12885,0,1744000700,12967.269043039989,96.20152098000108,53443.5284184
2025-04-07,04:38:22.000,97,11082515,12925,0,1744000701,12967.228625179989,96.09578403000341,53443.514444160006
2025-04-07,04:38:23.000,97,11082546,12765,0,1744000702,12967.188207319989,96.03939099000127,53443.54937976
2025-04-07,04:38:24.000,97,11082567,12605,0,1744000703,12967.134316839998,95.91955578000488,53443.54937976
2025-04-07,04:38:25.000,97,11082541,13085,0,1744000704,12967.107371599988,95.91955578000488,53443.514444160006
2025-04-07,04:38:26.000,97,11082557,13045,0,1744000705,12967.066953740003,95.82791708999866,53443.57034112
2025-04-07,04:38:27.000,97,11082529,12765,0,1744000706,12967.013063259998,95.77152405000379,53443.54937976
2025-04-07,04:38:28.000,97,11082583,12725,0,1744000707,12967.006326950002,95.71513101000164,53443.50745704001
2025-04-07,04:38:29.000,97,11082563,13165,0,1744000708,12966.959172779993,95.67988536000485,53443.493482800004
2025-04-07,04:38:30.000,97,11082554,13005,0,1744000709,12966.912018609997,95.6234923200027,53443.493482800004
2025-04-07,04:38:31.000,97,11082576,13125,0,1744000710,12966.885073370002,95.54595189000247,53443.46553432001
2025-04-07,04:38:32.000,97,11082545,12845,0,1744000711,12966.851391819997,95.45431320000353,53443.46553432001
2025-04-07,04:38:33.000,97,11082527,12965,0,1744000712,12966.851391819997,95.44021494000481,53443.47252144
2025-04-07,04:38:34.000,97,11082520,12645,0,1744000713,12966.817710269992,95.4120184200001,53443.40963736
2025-04-07,04:38:35.000,97,11082519,13125,0,1744000714,12966.763819790001,95.3767727700033,53443.45156008
2025-04-07,04:38:36.000,97,11082584,12765,0,1744000715,12966.770556099997,95.29923234000307,53443.4236116
2025-04-07,04:38:37.000,97,11082515,12965,0,1744000716,12966.763819790001,95.28513408000435,53443.4236116
2025-04-07,04:38:38.000,97,11082508,12805,0,1744000717,12966.763819790001,95.27808494999772,53443.40265024
2025-04-07,04:38:39.000,97,11082573,12925,0,1744000718,12966.703193000001,95.2287410400022,53443.3537404
2025-04-07,04:38:40.000,97,11082529,12885,0,1744000719,12966.716665619992,95.18644625999877,53443.395663120005
2025-04-07,04:38:41.000,97,11082521,13125,0,1744000720,12966.709929309996,95.15824974000134,53443.37470176
2025-04-07,04:38:42.000,97,11082527,12885,0,1744000721,12966.709929309996,95.12300409000454,53443.38867600001
2025-04-07,04:38:43.000,97,11082543,12685,0,1744000722,12966.689720379996,95.09480756999983,53443.36072752
2025-04-07,04:38:44.000,97,11082517,12765,0,1744000723,12966.656038829991,95.05251279000368,53443.38168888
2025-04-07,04:38:45.000,97,11082533,12925,0,1744000724,12966.656038829991,95.03136539999832,53443.325791920004
2025-04-07,04:38:46.000,97,11082541,12885,0,1744000725,12966.615620969991,95.03136539999832,53443.325791920004
2025-04-07,04:38:47.000,97,11082560,12765,0,1744000726,12966.608884659996,94.97497236000345,53443.290856319996
2025-04-07,04:38:48.000,97,11082530,13045,0,1744000727,12966.575203109991,94.97497236000345,53443.2838692
2025-04-07,04:38:49.000,97,11082570,12965,0,1744000728,12966.56173049,94.89743193000322,53443.276882080005
2025-04-07,04:38:50.000,97,11082526,12765,0,1744000729,12966.528048939996,94.86923540999851,53443.26290784
2025-04-07,04:38:51.000,97,11082561,13165,0,1744000730,12966.52131263,94.83398976000171,53443.276882080005
2025-04-07,04:38:52.000,97,11082514,13005,0,1744000731,12966.45394952999,94.79874410999764,53443.24893360001
2025-04-07,04:38:53.000,97,11082527,12725,0,1744000732,12966.447213219995,94.819891500003,53443.2838692
2025-04-07,04:38:54.000,97,11082527,13005,0,1744000733,12966.386586429995,94.78464584999892,53443.24893360001
2025-04-07,04:38:55.000,97,11082516,12805,0,1744000734,12966.31922333,94.76349846000085,53443.1441268
2025-04-07,04:38:56.000,97,11082503,12925,0,1744000735,12966.27880547,94.73530194000341,53443.13713968
2025-04-07,04:38:57.000,97,11082526,12805,0,1744000736,12966.25186022999,94.7071054199987,53443.158101040004
2025-04-07,04:38:58.000,97,11082523,13285,0,1744000737,12966.184497129994,94.68595803000062,53443.11617832
2025-04-07,04:38:59.000,97,11082549,13285,0,1744000738,12966.164288199994,94.60136847000103,53443.13015256001
2025-04-07,04:39:00.000,97,11082560,12845,0,1744000739,12966.096925099999,94.59431934000168,53443.16508816
2025-04-07,04:39:01.000,97,11082586,12885,0,1744000740,12966.016089379998,94.55907369000488,53443.09521696
2025-04-07,04:39:02.000,97,11082560,12725,0,1744000741,12965.962198899993,94.56612282000424,53443.08822984
2025-04-07,04:39:03.000,97,11082504,12925,0,1744000742,12965.908308419988,94.54497542999889,53443.109191200005
2025-04-07,04:39:04.000,97,11082521,12805,0,1744000743,12965.847681630003,94.55202455999824,53443.01835864
2025-04-07,04:39:05.000,97,11082540,13125,0,1744000744,12965.793791149998,94.55202455999824,53442.98342304001
2025-04-07,04:39:06.000,97,11082516,12645,0,1744000745,12965.686010190002,94.48153326000465,53442.9694488
2025-04-07,04:39:07.000,97,11082569,12965,0,1744000746,12965.625383400002,94.4603858699993,53442.88560336001
2025-04-07,04:39:08.000,97,11082533,12965,0,1744000747,12965.571492919997,94.41809109000314,53442.97643592
2025-04-07,04:39:09.000,97,11082569,12925,0,1744000748,12965.544547680001,94.4251402200025,53442.96246168001
2025-04-07,04:39:10.000,97,11082520,13085,0,1744000749,12965.477184579991,94.38989456999843,53442.87861624
2025-04-07,04:39:11.000,97,11082519,12805,0,1744000750,12965.36266731,94.31940327000484,53442.85765488
2025-04-07,04:39:12.000,97,11082532,12805,0,1744000751,12965.28183159,94.3123541399982,53442.843680640006
2025-04-07,04:39:13.000,97,11082534,12965,0,1744000752,12965.248150039995,94.30530500999885,53442.80175792
2025-04-07,04:39:14.000,97,11082541,12765,0,1744000753,12965.167314319995,94.26301023000269,53442.74586096001
2025-04-07,04:39:15.000,97,11082572,12925,0,1744000754,12965.12016015,94.24891197000397,53442.7598352
2025-04-07,04:39:16.000,97,11082589,12725,0,1744000755,12965.05279704999,94.22776457999862,53442.71791248001
2025-04-07,04:39:17.000,97,11082541,12725,0,1744000756,12964.99217025999,94.2136663199999,53442.64804128001
2025-04-07,04:39:18.000,97,11082538,12965,0,1744000757,12964.958488709999,94.18546980000247,53442.66201552
2025-04-07,04:39:19.000,97,11082574,12925,0,1744000758,12964.924807159994,94.1502241499984,53442.63406704
2025-04-07,04:39:20.000,97,11082534,12805,0,1744000759,12964.904598229994,94.14317501999903,53442.64105416
2025-04-07,04:39:21.000,97,11082552,12925,0,1744000760,12964.870916679989,94.09383111000352,53442.557208720005
2025-04-07,04:39:22.000,97,11082544,12765,0,1744000761,12964.817026199999,94.0797328500048,53442.54323448
2025-04-07,04:39:23.000,97,11082555,12805,0,1744000762,12964.830498819989,94.07268371999817,53442.508298880006
2025-04-07,04:39:24.000,97,11082533,12845,0,1744000763,12964.790080959989,93.98809415999858,53442.52227312
2025-04-07,04:39:25.000,97,11082532,12885,0,1744000764,12964.715981549998,93.95989764000115,53442.49432464
2025-04-07,04:39:26.000,97,11082586,12925,0,1744000765,12964.756399409998,93.93170112000371,53442.46637616
2025-04-07,04:39:27.000,97,11082553,13045,0,1744000766,12964.682299999993,93.88940634000028,53442.41047920001
2025-04-07,04:39:28.000,97,11082537,12885,0,1744000767,12964.668827379988,93.83301329999813,53442.43144056001
2025-04-07,04:39:29.000,97,11082572,12805,0,1744000768,12964.662091069993,93.76252200000454,53442.33362088001
2025-04-07,04:39:30.000,97,11082532,12725,0,1744000769,12964.682299999993,93.69203070000367,53442.33362088001
2025-04-07,04:39:31.000,97,11082537,12685,0,1744000770,12964.668827379988,93.66383417999896,53442.40349208
2025-04-07,04:39:32.000,97,11082562,12805,0,1744000771,12964.655354759998,93.63563766000152,53442.39650496
2025-04-07,04:39:33.000,97,11082565,13045,0,1744000772,12964.702508929993,93.58629374999873,53442.3056724
2025-04-07,04:39:34.000,97,11082533,13125,0,1744000773,12964.648618449988,93.5228515800045,53442.29868528
2025-04-07,04:39:35.000,97,11082528,13125,0,1744000774,12964.635145829998,93.45940941000299,53442.26374968001
2025-04-07,04:39:36.000,97,11082526,12765,0,1744000775,12964.648618449988,93.45236028000363,53442.26374968001
2025-04-07,04:39:37.000,97,11082500,12685,0,1744000776,12964.668827379988,93.38186898000276,53442.270736800005
2025-04-07,04:39:38.000,97,11082552,12805,0,1744000777,12964.662091069993,93.36777072000405,53442.21483984001
2025-04-07,04:39:39.000,97,11082546,13005,0,1744000778,12964.722717859993,93.29023029000382,53442.151955760004
2025-04-07,04:39:40.000,97,11082511,12765,0,1744000779,12964.695772619998,93.24088638000103,53442.2008656
2025-04-07,04:39:41.000,97,11082582,12925,0,1744000780,12964.702508929993,93.17039508000016,53442.19387848001
2025-04-07,04:39:42.000,97,11082584,12885,0,1744000781,12964.756399409998,93.13514943000337,53442.18689136
2025-04-07,04:39:43.000,97,11082539,12925,0,1744000782,12964.729454169988,93.05055987000378,53442.14496864001
2025-04-07,04:39:44.000,97,11082508,12845,0,1744000783,12964.742926789993,92.98006857000291,53442.14496864001
2025-04-07,04:39:45.000,97,11082513,12925,0,1744000784,12964.749663099989,92.92367553000076,53442.15894288
2025-04-07,04:39:46.000,97,11082582,12965,0,1744000785,12964.763135719993,92.83908597000118,53442.16593000001
2025-04-07,04:39:47.000,97,11082546,13045,0,1744000786,12964.763135719993,92.81088945000374,53442.11003304
2025-04-07,04:39:48.000,97,11082593,12805,0,1744000787,12964.763135719993,92.7051524999988,53442.103045920005
2025-04-07,04:39:49.000,97,11082593,12845,0,1744000788,12964.810289889989,92.64171033000457,53442.14496864001
2025-04-07,04:39:50.000,97,11082581,12845,0,1744000789,12964.823762509994,92.57826816000306,53442.13798152
2025-04-07,04:39:51.000,97,11082545,12965,0,1744000790,12964.870916679989,92.51482599000155,53442.151955760004
2025-04-07,04:39:52.000,97,11082553,12965,0,1744000791,12964.918070849999,92.47958034000476,53442.09605880001
2025-04-07,04:39:53.000,97,11082591,13085,0,1744000792,12964.918070849999,92.38794164999854,53442.151955760004
2025-04-07,04:39:54.000,97,11082564,12845,0,1744000793,12964.904598229994,92.33859774000302,53442.12400728001
2025-04-07,04:39:55.000,97,11082568,12885,0,1744000794,12964.958488709999,92.28220470000088,53442.12400728001
2025-04-07,04:39:56.000,97,11082577,12925,0,1744000795,12964.965225019994,92.23286078999809,53442.06811032
2025-04-07,04:39:57.000,97,11082587,12845,0,1744000796,12964.985433949994,92.17646775000321,53442.13798152
2025-04-07,04:39:58.000,97,11082581,12965,0,1744000797,12964.965225019994,92.1130255800017,53442.08907168
2025-04-07,04:39:59.000,97,11082571,12765,0,1744000798,12964.99217025999,92.0495834100002,53442.11702016001
2025-04-07,04:40:00.000,97,11082596,12845,0,1744000799,12965.0191155,92.02138689000276,53442.103045920005
2025-04-07,04:40:01.000,97,11082554,13045,0,1744000800,12965.086478599995,91.95794472000125,53442.08208456
2025-04-07,04:40:02.000,97,11082547,12765,0,1744000801,12965.05279704999,91.9015516799991,53442.12400728001
2025-04-07,04:40:03.000,97,11082545,12605,0,1744000802,12965.07300597999,91.87335516000167,53442.06811032
2025-04-07,04:40:04.000,97,11082586,13045,0,1744000803,12965.046060739995,91.83810951000487,53442.07509744001
2025-04-07,04:40:05.000,97,11082537,12925,0,1744000804,12964.99890657,91.79581473000144,53442.07509744001
2025-04-07,04:40:06.000,97,11082556,13125,0,1744000805,12965.03932443,91.73237255999993,53442.08907168
2025-04-07,04:40:07.000,97,11082564,12645,0,1744000806,12965.046060739995,91.71827430000121,53442.09605880001
2025-04-07,04:40:08.000,97,11082597,12965,0,1744000807,12965.046060739995,91.69712691000313,53442.08907168
2025-04-07,04:40:09.000,97,11082564,12765,0,1744000808,12965.025851809994,91.67597951999778,53442.07509744001
2025-04-07,04:40:10.000,97,11082564,12645,0,1744000809,12965.005642879994,91.6548321299997,53442.13798152
2025-04-07,04:40:11.000,97,11082526,12805,0,1744000810,12965.025851809994,91.61253735000355,53442.11702016001
2025-04-07,04:40:12.000,97,11082623,13285,0,1744000811,12964.97196132999,91.54909518000204,53442.1309944
2025-04-07,04:40:13.000,97,11082562,12845,0,1744000812,12964.965225019994,91.5208986600046,53442.103045920005
2025-04-07,04:40:14.000,97,11082589,12845,0,1744000813,12964.945016089994,91.48565301000053,53442.08208456
2025-04-07,04:40:15.000,97,11082566,12885,0,1744000814,12964.897861919999,91.46450562000246,53442.1309944
2025-04-07,04:40:16.000,97,11082584,12965,0,1744000815,12964.850707749989,91.44335823000438,53442.0611232
2025-04-07,04:40:17.000,97,11082537,12765,0,1744000816,12964.823762509994,91.42925996999838,53442.0611232
2025-04-07,04:40:18.000,97,11082593,13205,0,1744000817,12964.763135719993,91.4081125800003,53442.103045920005
2025-04-07,04:40:19.000,97,11082561,12765,0,1744000818,12964.682299999993,91.31647389000136,53442.1309944
2025-04-07,04:40:20.000,97,11082593,12445,0,1744000819,12964.587991660002,91.28827737000393,53442.06811032
2025-04-07,04:40:21.000,97,11082613,13005,0,1744000820,12964.507155940002,91.26712997999857,53442.054136080005
2025-04-07,04:40:22.000,97,11082542,12765,0,1744000821,12964.412847599997,91.20368781000434,53442.0611232
2025-04-07,04:40:23.000,97,11082586,12565,0,1744000822,12964.318539259992,91.15434390000155,53442.02618760001
2025-04-07,04:40:24.000,97,11082543,12885,0,1744000823,12964.237703539991,91.0979508599994,53442.02618760001
2025-04-07,04:40:25.000,97,11082548,12765,0,1744000824,12964.089504719996,91.0627052100026,53441.95631640001
2025-04-07,04:40:26.000,97,11082551,13005,0,1744000825,12963.99519637999,90.97811565000302,53441.935355040005
2025-04-07,04:40:27.000,97,11082549,12925,0,1744000826,12963.887415419995,90.97811565000302,53441.935355040005
2025-04-07,04:40:28.000,97,11082546,12885,0,1744000827,12963.77963446,90.93582086999959,53441.9213808
2025-04-07,04:40:29.000,97,11082546,12765,0,1744000828,12963.604490399994,90.85828043999936,53441.91439368
2025-04-07,04:40:30.000,97,11082542,13285,0,1744000829,12963.523654679993,90.74549436000234,53441.84452248
2025-04-07,04:40:31.000,97,11082532,13165,0,1744000830,12963.422610029993,90.70319957999891,53441.79561264
2025-04-07,04:40:32.000,97,11082562,13005,0,1744000831,12963.287883830002,90.66090480000275,53441.80958688001
2025-04-07,04:40:33.000,97,11082561,12885,0,1744000832,12963.146421320002,90.61861001999932,53441.76067704001
2025-04-07,04:40:34.000,97,11082578,12645,0,1744000833,12963.052112979996,90.52697133000038,53441.69080584001
2025-04-07,04:40:35.000,97,11082570,12765,0,1744000834,12962.917386779991,90.47762742000486,53441.62093464001
2025-04-07,04:40:36.000,97,11082527,12765,0,1744000835,12962.829814749995,90.41418525000336,53441.64189600001
2025-04-07,04:40:37.000,97,11082535,12725,0,1744000836,12962.75571533999,90.35074308000185,53441.58599904
2025-04-07,04:40:38.000,97,11082575,13005,0,1744000837,12962.61425282999,90.30844829999842,53441.47420512001
2025-04-07,04:40:39.000,97,11082529,12765,0,1744000838,12962.53341710999,90.20976048000011,53441.48817936
2025-04-07,04:40:40.000,97,11082529,12845,0,1744000839,12962.459317699999,90.16746570000396,53441.502153600006
2025-04-07,04:40:41.000,97,11082582,12845,0,1744000840,12962.405427219994,90.13926917999925,53441.46023088
2025-04-07,04:40:42.000,97,11082542,12925,0,1744000841,12962.344800429993,90.10402353000245,53441.39035968
2025-04-07,04:40:43.000,97,11082538,12605,0,1744000842,12962.277437329998,90.05467961999966,53441.32747560001
2025-04-07,04:40:44.000,97,11082522,12685,0,1744000843,12962.216810539998,89.99828658000479,53441.334462720006
2025-04-07,04:40:45.000,97,11082590,12765,0,1744000844,12962.115765889997,89.94189354000264,53441.29254
2025-04-07,04:40:46.000,97,11082565,12965,0,1744000845,12962.088820650002,89.86435311000241,53441.25760440001
2025-04-07,04:40:47.000,97,11082516,12845,0,1744000846,12962.034930169997,89.79386181000154,53441.215681680005
2025-04-07,04:40:48.000,97,11082537,13085,0,1744000847,12961.974303379997,89.77271442000347,53441.1527976
2025-04-07,04:40:49.000,97,11082573,12845,0,1744000848,12961.960830759992,89.73041964000004,53441.15978472001
2025-04-07,04:40:50.000,97,11082566,12725,0,1744000849,12961.900203969992,89.7022231200026,53441.13882336001
2025-04-07,04:40:51.000,97,11082551,12725,0,1744000850,12961.900203969992,89.63878095000109,53441.11087488001
2025-04-07,04:40:52.000,97,11082586,12805,0,1744000851,12961.859786109992,89.5894370399983,53441.13882336001
2025-04-07,04:40:53.000,97,11082533,12725,0,1744000852,12961.886731350001,89.54714226000215,53441.145810480004
2025-04-07,04:40:54.000,97,11082511,12925,0,1744000853,12961.879995039992,89.54714226000215,53441.11786200001
2025-04-07,04:40:55.000,97,11082554,13045,0,1744000854,12961.839577179991,89.48370009000064,53441.02702944
2025-04-07,04:40:56.000,97,11082534,12765,0,1744000855,12961.866522420001,89.44140531000448,53440.98510672
2025-04-07,04:40:57.000,97,11082577,12765,0,1744000856,12961.879995039992,89.44845444000384,53441.06196504
2025-04-07,04:40:58.000,97,11082517,12605,0,1744000857,12961.900203969992,89.42025791999913,53441.0130552
2025-04-07,04:40:59.000,97,11082506,12605,0,1744000858,12961.920412899992,89.41320878999977,53441.0130552
2025-04-07,04:41:00.000,97,11082529,12925,0,1744000859,12961.900203969992,89.38501227000233,53440.999080960006
2025-04-07,04:41:01.000,97,11082556,13125,0,1744000860,12961.960830759992,89.37796314000298,53441.03401656
2025-04-07,04:41:02.000,97,11082562,12925,0,1744000861,12961.947358140002,89.3568157500049,53440.91523552
2025-04-07,04:41:03.000,97,11082529,12845,0,1744000862,12961.967567070002,89.37091401000362,53440.978119600004
2025-04-07,04:41:04.000,97,11082537,12765,0,1744000863,12962.055139099997,89.34976661999826,53440.97113248001
2025-04-07,04:41:05.000,97,11082532,12965,0,1744000864,12962.048402790002,89.32157010000083,53440.929209760005
2025-04-07,04:41:06.000,97,11082547,12885,0,1744000865,12962.102293269993,89.34976661999826,53440.98510672
2025-04-07,04:41:07.000,97,11082560,12925,0,1744000866,12962.135974819998,89.30747184000211,53440.97113248001
2025-04-07,04:41:08.000,97,11082548,12685,0,1744000867,12962.169656370002,89.3568157500049,53440.98510672
2025-04-07,04:41:09.000,97,11082520,12685,0,1744000868,12962.223546849993,89.3427174899989,53440.99209384001
2025-04-07,04:41:10.000,97,11082518,12925,0,1744000869,12962.277437329998,89.3568157500049,53441.02004232001
2025-04-07,04:41:11.000,97,11082531,13045,0,1744000870,12962.317855189998,89.32861923000019,53441.02004232001
2025-04-07,04:41:12.000,97,11082559,12765,0,1744000871,12962.290909949988,89.34976661999826,53440.99209384001
2025-04-07,04:41:13.000,97,11082530,12765,0,1744000872,12962.358273049998,89.37091401000362,53441.07593928
2025-04-07,04:41:14.000,97,11082551,12645,0,1744000873,12962.412163529989,89.39911053000105,53441.02702944
2025-04-07,04:41:15.000,97,11082574,12845,0,1744000874,12962.405427219994,89.40615966000041,53441.06196504
2025-04-07,04:41:16.000,97,11082605,12605,0,1744000875,12962.425636149994,89.37091401000362,53441.13183624
2025-04-07,04:41:17.000,97,11082550,12725,0,1744000876,12962.47279031999,89.37796314000298,53441.13882336001
2025-04-07,04:41:18.000,97,11082541,13125,0,1744000877,12962.486262939994,89.41320878999977,53441.12484912
2025-04-07,04:41:19.000,97,11082542,12765,0,1744000878,12962.486262939994,89.42025791999913,53441.145810480004
2025-04-07,04:41:20.000,97,11082499,12765,0,1744000879,12962.486262939994,89.43435617999785,53441.166771840006
2025-04-07,04:41:21.000,97,11082542,12725,0,1744000880,12962.49299924999,89.42025791999913,53441.264591520005
2025-04-07,04:41:22.000,97,11082547,12925,0,1744000881,12962.51320817999,89.44845444000384,53441.20869456001
2025-04-07,04:41:23.000,97,11082510,12885,0,1744000882,12962.499735559999,89.48370009000064,53441.25061728
2025-04-07,04:41:24.000,97,11082532,13005,0,1744000883,12962.51320817999,89.49074922,53441.29952712
2025-04-07,04:41:25.000,97,11082506,12765,0,1744000884,12962.54015342,89.46255270000256,53441.32048848
2025-04-07,04:41:26.000,97,11082585,13005,0,1744000885,12962.51320817999,89.51894574000471,53441.37638544001
2025-04-07,04:41:27.000,97,11082555,12765,0,1744000886,12962.519944489999,89.49074922,53441.41132104
2025-04-07,04:41:28.000,97,11082515,12925,0,1744000887,12962.519944489999,89.51894574000471,53441.40433392001
2025-04-07,04:41:29.000,97,11082541,12565,0,1744000888,12962.459317699999,89.51189660999808,53441.41132104
2025-04-07,04:41:30.000,97,11082518,12685,0,1744000889,12962.412163529989,89.50484747999872,53441.37638544001
2025-04-07,04:41:31.000,97,11082529,13125,0,1744000890,12962.365009359994,89.51894574000471,53441.39035968
2025-04-07,04:41:32.000,97,11082533,12805,0,1744000891,12962.331327809989,89.51894574000471,53441.39035968
2025-04-07,04:41:33.000,97,11082529,13085,0,1744000892,12962.277437329998,89.51189660999808,53441.383372560005
2025-04-07,04:41:34.000,97,11082544,12645,0,1744000893,12962.243755779993,89.53304400000343,53441.43926952
2025-04-07,04:41:35.000,97,11082515,12805,0,1744000894,12962.176392679998,89.51894574000471,53441.45324376001
2025-04-07,04:41:36.000,97,11082507,12805,0,1744000895,12962.115765889997,89.49779834999936,53441.481192240004
2025-04-07,04:41:37.000,97,11082577,12885,0,1744000896,12962.061875409992,89.51189660999808,53441.52311496001
2025-04-07,04:41:38.000,97,11082584,13045,0,1744000897,12962.014721239997,89.49779834999936,53441.502153600006
2025-04-07,04:41:39.000,97,11082583,12965,0,1744000898,12961.940621829992,89.49779834999936,53441.51612784
2025-04-07,04:41:40.000,97,11082515,12885,0,1744000899,12961.839577179991,89.47665096000128,53441.50914072
2025-04-07,04:41:41.000,97,11082550,12725,0,1744000900,12961.805895630001,89.48370009000064,53441.5370892
2025-04-07,04:41:42.000,97,11082602,13125,0,1744000901,12961.69811466999,89.51189660999808,53441.481192240004
2025-04-07,04:41:43.000,97,11082501,12805,0,1744000902,12961.630751569995,89.50484747999872,53441.50914072
2025-04-07,04:41:44.000,97,11082523,12965,0,1744000903,12961.56338847,89.47665096000128,53441.56503768
2025-04-07,04:41:45.000,97,11082514,12925,0,1744000904,12961.489289059995,89.49779834999936,53441.56503768
2025-04-07,04:41:46.000,97,11082538,12765,0,1744000905,12961.40171703,89.48370009000064,53441.502153600006
2025-04-07,04:41:47.000,97,11082540,12645,0,1744000906,12961.34109024,89.44845444000384,53441.51612784
2025-04-07,04:41:48.000,97,11082531,13165,0,1744000907,12961.25351820999,89.4555035700032,53441.48817936
2025-04-07,04:41:49.000,97,11082577,12845,0,1744000908,12961.172682489989,89.44140531000448,53441.44625664001
2025-04-07,04:41:50.000,97,11082487,12885,0,1744000909,12961.152473559989,89.42730704999849,53441.44625664001
2025-04-07,04:41:51.000,97,11082546,13125,0,1744000910,12961.078374149998,89.38501227000233,53441.41830816
2025-04-07,04:41:52.000,97,11082557,13205,0,1744000911,12961.024483669993,89.39911053000105,53441.44625664001
2025-04-07,04:41:53.000,97,11082566,13085,0,1744000912,12960.957120569998,89.37091401000362,53441.47420512001
2025-04-07,04:41:54.000,97,11082539,12845,0,1744000913,12960.957120569998,89.3568157500049,53441.48817936
2025-04-07,04:41:55.000,97,11082498,12845,0,1744000914,12960.909966400002,89.37091401000362,53441.49516648001
2025-04-07,04:41:56.000,97,11082513,12765,0,1744000915,12960.896493779997,89.34976661999826,53441.43926952
2025-04-07,04:41:57.000,97,11082562,12925,0,1744000916,12960.822394369992,89.31452097000147,53441.5370892
2025-04-07,04:41:58.000,97,11082548,12805,0,1744000917,12960.781976509992,89.28632445000403,53441.51612784
2025-04-07,04:41:59.000,97,11082523,13165,0,1744000918,12960.788712820002,89.26517705999868,53441.481192240004
2025-04-07,04:42:00.000,97,11082535,12925,0,1744000919,12960.768503890002,89.20173489000445,53441.45324376001
2025-04-07,04:42:01.000,97,11082582,13005,0,1744000920,12960.768503890002,89.18058749999909,53441.54407632001
2025-04-07,04:42:02.000,97,11082539,12965,0,1744000921,12960.741558649992,89.15239098000166,53441.481192240004
2025-04-07,04:42:03.000,97,11082558,12965,0,1744000922,12960.728086030002,89.15944011000101,53441.502153600006
2025-04-07,04:42:04.000,97,11082532,12965,0,1744000923,12960.755031269997,89.11714533000486,53441.43926952
2025-04-07,04:42:05.000,97,11082561,12925,0,1744000924,12960.680931859992,89.11009619999822,53441.50914072
2025-04-07,04:42:06.000,97,11082566,12965,0,1744000925,12960.707877100001,89.0959979399995,53441.467218
2025-04-07,04:42:07.000,97,11082550,12965,0,1744000926,12960.680931859992,89.08189968000079,53441.53010208
2025-04-07,04:42:08.000,97,11082535,13005,0,1744000927,12960.667459240001,89.05370316000335,53441.49516648001
2025-04-07,04:42:09.000,97,11082565,12765,0,1744000928,12960.647250310001,89.05370316000335,53441.502153600006
2025-04-07,04:42:10.000,97,11082549,13005,0,1744000929,12960.586623520001,89.01845750999928,53441.52311496001
2025-04-07,04:42:11.000,97,11082553,12845,0,1744000930,12960.579887209991,88.99026099000184,53441.54407632001
2025-04-07,04:42:12.000,97,11082602,12765,0,1744000931,12960.593359829996,88.98321186000248,53441.551063440005
2025-04-07,04:42:13.000,97,11082587,12925,0,1744000932,12960.552941969996,88.97616273000313,53441.55805056
2025-04-07,04:42:14.000,97,11082535,12925,0,1744000933,12960.54620566,88.9620644700044,53441.5370892
2025-04-07,04:42:15.000,97,11082556,12925,0,1744000934,12960.559678279991,88.96911360000377,53441.551063440005
2025-04-07,04:42:16.000,97,11082532,12725,0,1744000935,12960.539469349991,88.9338679499997,53441.52311496001
2025-04-07,04:42:17.000,97,11082515,12765,0,1744000936,12960.52599673,88.92681882000034,53441.57202480001
2025-04-07,04:42:18.000,97,11082553,12805,0,1744000937,12960.532733039996,88.92681882000034,53441.58599904
2025-04-07,04:42:19.000,97,11082556,12925,0,1744000938,12960.512524109996,88.8986223000029,53441.57901192
2025-04-07,04:42:20.000,97,11082585,13125,0,1744000939,12960.48557887,88.8986223000029,53441.5370892
2025-04-07,04:42:21.000,97,11082510,12925,0,1744000940,12960.532733039996,88.89157317000354,53441.58599904
2025-04-07,04:42:22.000,97,11082569,13125,0,1744000941,12960.492315179996,88.89157317000354,53441.59298616001
2025-04-07,04:42:23.000,97,11082593,12845,0,1744000942,12960.539469349991,88.90567143000226,53441.551063440005
2025-04-07,04:42:24.000,97,11082546,12805,0,1744000943,12960.539469349991,88.86337664999883,53441.62093464001
2025-04-07,04:42:25.000,97,11082585,12885,0,1744000944,12960.532733039996,88.88452404000418,53441.59298616001
2025-04-07,04:42:26.000,97,11082598,12685,0,1744000945,12960.52599673,88.91272056000162,53441.65587024
2025-04-07,04:42:27.000,97,11082521,13045,0,1744000946,12960.52599673,88.91976969000098,53441.62792176
2025-04-07,04:42:28.000,97,11082552,12605,0,1744000947,12960.573150899996,88.92681882000034,53441.61394752001
2025-04-07,04:42:29.000,97,11082541,12925,0,1744000948,12960.566414590001,88.88452404000418,53441.59298616001
2025-04-07,04:42:30.000,97,11082553,13005,0,1744000949,12960.559678279991,88.89157317000354,53441.669844480006
2025-04-07,04:42:31.000,97,11082557,12685,0,1744000950,12960.559678279991,88.90567143000226,53441.70478008
2025-04-07,04:42:32.000,97,11082600,12925,0,1744000951,12960.552941969996,88.90567143000226,53441.69080584001
2025-04-07,04:42:33.000,97,11082546,12965,0,1744000952,12960.600096139991,88.92681882000034,53441.71176720001
2025-04-07,04:42:34.000,97,11082556,12925,0,1744000953,12960.620305069991,88.95501533999777,53441.718754320005
2025-04-07,04:42:35.000,97,11082524,12965,0,1744000954,12960.573150899996,88.95501533999777,53441.72574144
2025-04-07,04:42:36.000,97,11082538,12765,0,1744000955,12960.586623520001,88.99026099000184,53441.7467028
2025-04-07,04:42:37.000,97,11082566,13005,0,1744000956,12960.600096139991,89.01845750999928,53441.7467028
2025-04-07,04:42:38.000,97,11082557,12925,0,1744000957,12960.52599673,89.032555769998,53441.75368992
2025-04-07,04:42:39.000,97,11082561,13125,0,1744000958,12960.519260419991,89.032555769998,53441.80958688001
2025-04-07,04:42:40.000,97,11082539,12845,0,1744000959,12960.512524109996,89.03960490000463,53441.816574000004
2025-04-07,04:42:41.000,97,11082569,12805,0,1744000960,12960.499051489991,89.07485055000143,53441.78163840001
2025-04-07,04:42:42.000,97,11082546,12685,0,1744000961,12960.47884255999,89.06075229000271,53441.79561264
2025-04-07,04:42:43.000,97,11082584,12845,0,1744000962,12960.431688389996,89.05370316000335,53441.80259976
2025-04-07,04:42:44.000,97,11082561,12605,0,1744000963,12960.431688389996,89.07485055000143,53441.80958688001
2025-04-07,04:42:45.000,97,11082559,13045,0,1744000964,12960.411479459995,89.05370316000335,53441.83054824001
2025-04-07,04:42:46.000,97,11082566,12605,0,1744000965,12960.37779790999,89.06780142000207,53441.80958688001
2025-04-07,04:42:47.000,97,11082567,12685,0,1744000966,12960.350852669995,89.032555769998,53441.837535360006
2025-04-07,04:42:48.000,97,11082579,12885,0,1744000967,12960.32390743,89.032555769998,53441.84452248
2025-04-07,04:42:49.000,97,11082586,12765,0,1744000968,12960.28348957,89.01140837999992,53441.86548384
2025-04-07,04:42:50.000,97,11082580,12805,0,1744000969,12960.249808019995,88.99026099000184,53441.8515096
2025-04-07,04:42:51.000,97,11082593,12725,0,1744000970,12960.18244492,89.01140837999992,53441.85849672001
2025-04-07,04:42:52.000,97,11082595,12725,0,1744000971,12960.16223599,88.9973101200012,53441.85849672001
2025-04-07,04:42:53.000,97,11082514,12725,0,1744000972,12960.15549967999,88.97616273000313,53441.816574000004
2025-04-07,04:42:54.000,97,11082597,12845,0,1744000973,12960.081400269999,88.9620644700044,53441.86548384
2025-04-07,04:42:55.000,97,11082616,13085,0,1744000974,12960.047718719994,88.95501533999777,53441.83054824001
2025-04-07,04:42:56.000,97,11082577,12965,0,1744000975,12960.027509789994,88.95501533999777,53441.86548384
2025-04-07,04:42:57.000,97,11082589,13125,0,1744000976,12959.993828239989,88.94796620999841,53441.816574000004
2025-04-07,04:42:58.000,97,11082631,12685,0,1744000977,12959.973619309989,88.91976969000098,53441.837535360006
2025-04-07,04:42:59.000,97,11082579,12605,0,1744000978,12959.933201449989,88.87042577999819,53441.8515096
2025-04-07,04:43:00.000,97,11082558,12605,0,1744000979,12959.838893109998,88.90567143000226,53441.79561264
2025-04-07,04:43:01.000,97,11082558,12805,0,1744000980,12959.785002629993,88.89157317000354,53441.83054824001
2025-04-07,04:43:02.000,97,11082540,12965,0,1744000981,12959.751321080003,88.94091707999905,53441.85849672001
2025-04-07,04:43:03.000,97,11082571,12725,0,1744000982,12959.751321080003,88.92681882000034,53441.816574000004
2025-04-07,04:43:04.000,97,11082613,12965,0,1744000983,12959.744584769993,88.91272056000162,53441.837535360006
2025-04-07,04:43:05.000,97,11082565,12845,0,1744000984,12959.690694290002,88.8986223000029,53441.816574000004
2025-04-07,04:43:06.000,97,11082607,12605,0,1744000985,12959.657012739997,88.90567143000226,53441.8515096
2025-04-07,04:43:07.000,97,11082602,12805,0,1744000986,12959.657012739997,88.89157317000354,53441.837535360006
2025-04-07,04:43:08.000,97,11082542,12685,0,1744000987,12959.589649640002,88.85632751999947,53441.8515096
2025-04-07,04:43:09.000,97,11082587,12965,0,1744000988,12959.562704399992,88.86337664999883,53441.82356112
2025-04-07,04:43:10.000,97,11082535,13245,0,1744000989,12959.555968089997,88.81403274000331,53441.886445200005
2025-04-07,04:43:11.000,97,11082606,12845,0,1744000990,12959.502077609992,88.82813100000203,53441.837535360006
2025-04-07,04:43:12.000,97,11082558,12845,0,1744000991,12959.495341299997,88.80698361000395,53441.85849672001
2025-04-07,04:43:13.000,97,11082566,12645,0,1744000992,12959.488604990001,88.82813100000203,53441.837535360006
2025-04-07,04:43:14.000,97,11082523,12925,0,1744000993,12959.441450819992,88.7999344800046,53441.837535360006
2025-04-07,04:43:15.000,97,11082564,12805,0,1744000994,12959.434714509996,88.7999344800046,53441.837535360006
2025-04-07,04:43:16.000,97,11082569,12685,0,1744000995,12959.461659749992,88.7999344800046,53441.816574000004
2025-04-07,04:43:17.000,97,11082595,13045,0,1744000996,12959.468396060001,88.79288534999796,53441.80259976
2025-04-07,04:43:18.000,97,11082546,12885,0,1744000997,12959.454923439996,88.82813100000203,53441.837535360006
2025-04-07,04:43:19.000,97,11082571,13165,0,1744000998,12959.454923439996,88.77173795999988,53441.79561264
2025-04-07,04:43:20.000,97,11082579,12885,0,1744000999,12959.454923439996,88.79288534999796,53441.82356112
2025-04-07,04:43:21.000,97,11082563,13045,0,1744001000,12959.468396060001,88.76468883000052,53441.816574000004
2025-04-07,04:43:22.000,97,11082585,12925,0,1744001001,12959.515550229997,88.7858362199986,53441.84452248
2025-04-07,04:43:23.000,97,11082604,12845,0,1744001002,12959.508813920002,88.7858362199986,53441.85849672001
2025-04-07,04:43:24.000,97,11082581,12645,0,1744001003,12959.508813920002,88.76468883000052,53441.837535360006
2025-04-07,04:43:25.000,97,11082546,12805,0,1744001004,12959.502077609992,88.76468883000052,53441.86548384
2025-04-07,04:43:26.000,97,11082496,12925,0,1744001005,12959.488604990001,88.79288534999796,53441.89343232
2025-04-07,04:43:27.000,97,11082536,13005,0,1744001006,12959.542495469992,88.75763970000116,53441.90740656001
2025-04-07,04:43:28.000,97,11082549,12885,0,1744001007,12959.555968089997,88.77173795999988,53441.92836792001
2025-04-07,04:43:29.000,97,11082534,12965,0,1744001008,12959.535759159997,88.77878708999924,53441.89343232
2025-04-07,04:43:30.000,97,11082526,12645,0,1744001009,12959.529022850002,88.74354144000245,53441.935355040005
2025-04-07,04:43:31.000,97,11082517,12925,0,1744001010,12959.508813920002,88.75763970000116,53441.96330352
2025-04-07,04:43:32.000,97,11082523,13045,0,1744001011,12959.535759159997,88.77173795999988,53441.94932928001
2025-04-07,04:43:33.000,97,11082544,12965,0,1744001012,12959.569440710002,88.75763970000116,53442.04016184
2025-04-07,04:43:34.000,97,11082550,12765,0,1744001013,12959.562704399992,88.70124665999901,53442.03317472
2025-04-07,04:43:35.000,97,11082642,12965,0,1744001014,12959.535759159997,88.72944318000373,53442.08208456
2025-04-07,04:43:36.000,97,11082485,12805,0,1744001015,12959.495341299997,88.70124665999901,53442.054136080005
2025-04-07,04:43:37.000,97,11082580,12965,0,1744001016,12959.508813920002,88.68009927000094,53442.06811032
2025-04-07,04:43:38.000,97,11082495,12765,0,1744001017,12959.475132369997,88.66600101000222,53442.09605880001
2025-04-07,04:43:39.000,97,11082561,13045,0,1744001018,12959.454923439996,88.64485362000414,53442.09605880001
2025-04-07,04:43:40.000,97,11082569,12605,0,1744001019,12959.454923439996,88.62370622999879,53442.08907168
2025-04-07,04:43:41.000,97,11082541,12965,0,1744001020,12959.421241889992,88.60255884000071,53442.11003304
2025-04-07,04:43:42.000,97,11082534,12685,0,1744001021,12959.353878789996,88.58141145000263,53442.103045920005
2025-04-07,04:43:43.000,97,11082561,12965,0,1744001022,12959.340406169991,88.56026406000456,53442.06811032
2025-04-07,04:43:44.000,97,11082571,12725,0,1744001023,12959.340406169991,88.53206753999984,53442.0611232
2025-04-07,04:43:45.000,97,11082515,12605,0,1744001024,12959.313460929996,88.51092015000177,53442.08208456
2025-04-07,04:43:46.000,97,11082509,12765,0,1744001025,12959.2258889,88.5038710200024,53442.04016184
2025-04-07,04:43:47.000,97,11082517,12965,0,1744001026,12959.20567997,88.4756744999977,53442.06811032
2025-04-07,04:43:48.000,97,11082529,12925,0,1744001027,12959.20567997,88.4404288500009,53442.0611232
2025-04-07,04:43:49.000,97,11082555,13125,0,1744001028,12959.16526211,88.46862536999834,53442.0611232
2025-04-07,04:43:50.000,97,11082513,12925,0,1744001029,12959.091162699995,88.39813407000474,53442.07509744001
2025-04-07,04:43:51.000,97,11082527,12885,0,1744001030,12959.03727221999,88.39108493999811,53442.06811032
2025-04-07,04:43:52.000,97,11082568,13165,0,1744001031,12959.01706328999,88.35583929000131,53442.01920048
2025-04-07,04:43:53.000,97,11082558,12725,0,1744001032,12958.96317281,88.36288842000067,53442.0611232
2025-04-07,04:43:54.000,97,11082538,12965,0,1744001033,12958.93622756999,88.34879016000195,53442.01221336
2025-04-07,04:43:55.000,97,11082546,12725,0,1744001034,12958.90254602,88.32059364000452,53442.02618760001
2025-04-07,04:43:56.000,97,11082519,12685,0,1744001035,12958.848655539994,88.28534799000045,53442.01920048
2025-04-07,04:43:57.000,97,11082531,13005,0,1744001036,12958.814973989989,88.2289549499983,53442.005226240006
2025-04-07,04:43:58.000,97,11082550,12685,0,1744001037,12958.761083509999,88.20780756000022,53441.99823912001
2025-04-07,04:43:59.000,97,11082504,12885,0,1744001038,12958.767819819994,88.17256191000342,53442.01221336
2025-04-07,04:44:00.000,97,11082539,12965,0,1744001039,12958.740874579998,88.0950214800032,53441.991252
2025-04-07,04:44:01.000,97,11082528,12765,0,1744001040,12958.666775169993,88.07387408999784,53441.97727776001
2025-04-07,04:44:02.000,97,11082534,12885,0,1744001041,12958.673511479989,88.08092322000448,53441.95631640001
2025-04-07,04:44:03.000,97,11082541,12965,0,1744001042,12958.653302549988,88.00338279000425,53441.90740656001
2025-04-07,04:44:04.000,97,11082590,12805,0,1744001043,12958.612884689988,87.98928452999826,53441.91439368
2025-04-07,04:44:05.000,97,11082565,13045,0,1744001044,12958.606148379993,87.98928452999826,53441.96330352
2025-04-07,04:44:06.000,97,11082515,12765,0,1744001045,12958.592675759988,87.98928452999826,53441.89343232
2025-04-07,04:44:07.000,97,11082545,12925,0,1744001046,12958.565730519993,87.91174409999803,53441.935355040005
2025-04-07,04:44:08.000,97,11082570,12685,0,1744001047,12958.592675759988,87.93289149000339,53441.90041944
2025-04-07,04:44:09.000,97,11082555,13125,0,1744001048,12958.545521589993,87.8835475800006,53441.9213808
2025-04-07,04:44:10.000,97,11082586,12965,0,1744001049,12958.498367419998,87.8483019300038,53441.90041944
2025-04-07,04:44:11.000,97,11082557,12925,0,1744001050,12958.525312659993,87.86240019000252,53441.86548384
2025-04-07,04:44:12.000,97,11082552,12605,0,1744001051,12958.525312659993,87.8483019300038,53441.85849672001
2025-04-07,04:44:13.000,97,11082539,12725,0,1744001052,12958.437740629997,87.8342036699978,53441.84452248
2025-04-07,04:44:14.000,97,11082623,12685,0,1744001053,12958.444476939992,87.8483019300038,53441.85849672001
2025-04-07,04:44:15.000,97,11082549,12525,0,1744001054,12958.404059079992,87.86240019000252,53441.886445200005
2025-04-07,04:44:16.000,97,11082565,13005,0,1744001055,12958.336695979997,87.89059670999995,53441.87945808001
2025-04-07,04:44:17.000,97,11082573,12885,0,1744001056,12958.329959670002,87.90469496999867,53441.9213808
2025-04-07,04:44:18.000,97,11082531,12965,0,1744001057,12958.235651329996,87.93289149000339,53441.87945808001
2025-04-07,04:44:19.000,97,11082535,12965,0,1744001058,12958.235651329996,87.90469496999867,53441.89343232
2025-04-07,04:44:20.000,97,11082574,12765,0,1744001059,12958.141342989991,87.9469897500021,53441.80259976
2025-04-07,04:44:21.000,97,11082569,12925,0,1744001060,12958.073979889996,87.9963336600049,53441.84452248
2025-04-07,04:44:22.000,97,11082576,12885,0,1744001061,12958.060507269991,88.01748105000297,53441.79561264
2025-04-07,04:44:23.000,97,11082536,12845,0,1744001062,12958.00661679,88.03157931000169,53441.816574000004
2025-04-07,04:44:24.000,97,11082543,13125,0,1744001063,12957.95946261999,88.10911974000192,53441.82356112
2025-04-07,04:44:25.000,97,11082516,12725,0,1744001064,12957.92578107,88.12321800000063,53441.816574000004
2025-04-07,04:44:26.000,97,11082528,13005,0,1744001065,12957.86515428,88.13731625999935,53441.79561264
2025-04-07,04:44:27.000,97,11082574,12925,0,1744001066,12957.80452749,88.16551278000406,53441.80958688001
2025-04-07,04:44:28.000,97,11082541,12885,0,1744001067,12957.69674652999,88.18666017000214,53441.80259976
2025-04-07,04:44:29.000,97,11082595,13125,0,1744001068,12957.649592359994,88.20075843000086,53441.78862552001
2025-04-07,04:44:30.000,97,11082561,12685,0,1744001069,12957.582229259999,88.20075843000086,53441.816574000004
2025-04-07,04:44:31.000,97,11082604,12885,0,1744001070,12957.521602469998,88.27124973000173,53441.816574000004
2025-04-07,04:44:32.000,97,11082557,12965,0,1744001071,12957.460975679998,88.28534799000045,53441.80259976
2025-04-07,04:44:33.000,97,11082537,12685,0,1744001072,12957.386876269993,88.28534799000045,53441.77465128
2025-04-07,04:44:34.000,97,11082596,12885,0,1744001073,12957.332985790003,88.32764277000388,53441.767664160005
2025-04-07,04:44:35.000,97,11082615,13005,0,1744001074,12957.279095309998,88.34879016000195,53441.75368992
2025-04-07,04:44:36.000,97,11082542,12885,0,1744001075,12957.225204829992,88.4051832000041,53441.7467028
2025-04-07,04:44:37.000,97,11082555,12885,0,1744001076,12957.171314350002,88.41928146000282,53441.77465128
2025-04-07,04:44:38.000,97,11082580,12685,0,1744001077,12957.130896490002,88.4404288500009,53441.79561264
2025-04-07,04:44:39.000,97,11082569,12965,0,1744001078,12957.103951249992,88.45452710999962,53441.80259976
2025-04-07,04:44:40.000,97,11082579,12725,0,1744001079,12957.016379219996,88.48272363000433,53441.83054824001
2025-04-07,04:44:41.000,97,11082597,13045,0,1744001080,12956.982697669991,88.48977276000369,53441.78862552001
2025-04-07,04:44:42.000,97,11082557,12685,0,1744001081,12956.949016120001,88.49682189000305,53441.76067704001
2025-04-07,04:44:43.000,97,11082544,12725,0,1744001082,12956.922070879991,88.52501841000048,53441.82356112
2025-04-07,04:44:44.000,97,11082564,12965,0,1744001083,12956.895125639996,88.57436232000327,53441.78163840001
2025-04-07,04:44:45.000,97,11082561,13205,0,1744001084,12956.874916709996,88.58846058000199,53441.8515096
2025-04-07,04:44:46.000,97,11082572,12845,0,1744001085,12956.84797147,88.61665709999943,53441.816574000004
2025-04-07,04:44:47.000,97,11082537,12925,0,1744001086,12956.854707779996,88.58846058000199,53441.837535360006
2025-04-07,04:44:48.000,97,11082580,12885,0,1744001087,12956.82102622999,88.61665709999943,53441.837535360006
2025-04-07,04:44:49.000,97,11082556,12765,0,1744001088,12956.814289919996,88.63780449000478,53441.886445200005
2025-04-07,04:44:50.000,97,11082524,12645,0,1744001089,12956.80081729999,88.63075535999815,53441.886445200005
2025-04-07,04:44:51.000,97,11082575,12765,0,1744001090,12956.80755361,88.67305014000158,53441.95631640001
2025-04-07,04:44:52.000,97,11082563,12685,0,1744001091,12956.76039943999,88.70124665999901,53441.92836792001
2025-04-07,04:44:53.000,97,11082547,13005,0,1744001092,12956.76039943999,88.72239405000437,53441.91439368
2025-04-07,04:44:54.000,97,11082527,12685,0,1744001093,12956.74019050999,88.7505905700018,53441.97029064
2025-04-07,04:44:55.000,97,11082558,12765,0,1744001094,12956.773872059995,88.80698361000395,53442.005226240006
2025-04-07,04:44:56.000,97,11082563,12765,0,1744001095,12956.76713575,88.84927839000011,53442.01920048
2025-04-07,04:44:57.000,97,11082572,12645,0,1744001096,12956.74692682,88.85632751999947,53442.07509744001
2025-04-07,04:44:58.000,97,11082563,12645,0,1744001097,12956.82776254,88.86337664999883,53442.08907168
2025-04-07,04:44:59.000,97,11082537,12965,0,1744001098,12956.874916709996,88.94796620999841,53442.02618760001
2025-04-07,04:45:00.000,97,11082548,12765,0,1744001099,12956.942279809991,88.97616273000313,53442.08208456
2025-04-07,04:45:01.000,97,11082543,12845,0,1744001100,12956.982697669991,89.02550663999864,53442.09605880001
2025-04-07,04:45:02.000,97,11082532,12885,0,1744001101,12957.002906599992,89.04665403000399,53442.09605880001
2025-04-07,04:45:03.000,97,11082552,12725,0,1744001102,12957.083742319992,89.11714533000486,53442.15894288
2025-04-07,04:45:04.000,97,11082591,12845,0,1744001103,12957.171314350002,89.17353836999973,53442.17990424
2025-04-07,04:45:05.000,97,11082582,12965,0,1744001104,12957.211732210002,89.22288228000252,53442.18689136
2025-04-07,04:45:06.000,97,11082616,13245,0,1744001105,12957.245413759993,89.25812792999932,53442.22881408
2025-04-07,04:45:07.000,97,11082577,12965,0,1744001106,12957.339722099998,89.25107879999996,53442.18689136
2025-04-07,04:45:08.000,97,11082546,12845,0,1744001107,12957.400348889998,89.27222618999804,53442.28471104001
2025-04-07,04:45:09.000,97,11082581,13125,0,1744001108,12957.454239369988,89.30747184000211,53442.3056724
2025-04-07,04:45:10.000,97,11082543,12925,0,1744001109,12957.548547709994,89.37091401000362,53442.38253072001
2025-04-07,04:45:11.000,97,11082544,12885,0,1744001110,12957.629383429994,89.41320878999977,53442.46637616
2025-04-07,04:45:12.000,97,11082603,12685,0,1744001111,12957.669801289994,89.40615966000041,53442.438427680005
2025-04-07,04:45:13.000,97,11082554,12805,0,1744001112,12957.750637009995,89.46255270000256,53442.438427680005
2025-04-07,04:45:14.000,97,11082594,13045,0,1744001113,12957.82473642,89.46960183000192,53442.487337520004
2025-04-07,04:45:15.000,97,11082590,12925,0,1744001114,12957.871890589995,89.49074922,53442.53624736
2025-04-07,04:45:16.000,97,11082533,12845,0,1744001115,12957.912308449995,89.46960183000192,53442.52227312
2025-04-07,04:45:17.000,97,11082581,12805,0,1744001116,12957.94599,89.49779834999936,53442.557208720005
2025-04-07,04:45:18.000,97,11082587,12925,0,1744001117,12957.97967154999,89.53304400000343,53442.59913144001
2025-04-07,04:45:19.000,97,11082590,12805,0,1744001118,12958.080716199991,89.58238790999894,53442.62009280001
2025-04-07,04:45:20.000,97,11082561,12725,0,1744001119,12958.121134059991,89.56124052000087,53442.64804128001
2025-04-07,04:45:21.000,97,11082615,13085,0,1744001120,12958.141342989991,89.58238790999894,53442.66900264001
2025-04-07,04:45:22.000,97,11082598,12765,0,1744001121,12958.188497160001,89.62468269000237,53442.689964
2025-04-07,04:45:23.000,97,11082574,12925,0,1744001122,12958.195233469996,89.63878095000109,53442.75284808
2025-04-07,04:45:24.000,97,11082540,12765,0,1744001123,12958.262596569992,89.65287920999981,53442.78778368001
2025-04-07,04:45:25.000,97,11082575,12925,0,1744001124,12958.323223359992,89.7022231200026,53442.79477080001
2025-04-07,04:45:26.000,97,11082570,12645,0,1744001125,12958.303014429992,89.72337051000068,53442.85066776
2025-04-07,04:45:27.000,97,11082531,12885,0,1744001126,12958.377113839997,89.76566529000411,53442.8995776
2025-04-07,04:45:28.000,97,11082570,12965,0,1744001127,12958.397322769997,89.77976355000283,53442.87162912
2025-04-07,04:45:29.000,97,11082565,12965,0,1744001128,12958.383850149992,89.77976355000283,53442.892590480005
2025-04-07,04:45:30.000,97,11082546,12605,0,1744001129,12958.410795390002,89.8502548500037,53442.91355184001
2025-04-07,04:45:31.000,97,11082578,12925,0,1744001130,12958.377113839997,89.89959875999921,53443.011371520006
2025-04-07,04:45:32.000,97,11082523,12765,0,1744001131,12958.390586460002,89.92074615000456,53443.03932
2025-04-07,04:45:33.000,97,11082543,12725,0,1744001132,12958.377113839997,89.92779528000392,53443.0742556
2025-04-07,04:45:34.000,97,11082605,12845,0,1744001133,12958.370377530002,89.94189354000264,53443.09521696
2025-04-07,04:45:35.000,97,11082565,12765,0,1744001134,12958.377113839997,89.94189354000264,53443.123165439996
2025-04-07,04:45:36.000,97,11082582,12765,0,1744001135,12958.363641219992,89.97009006000008,53443.16508816
2025-04-07,04:45:37.000,97,11082579,12965,0,1744001136,12958.350168600002,89.97713918999943,53443.179062400006
2025-04-07,04:45:38.000,97,11082581,13045,0,1744001137,12958.316487049997,90.0123848400035,53443.20002376001
2025-04-07,04:45:39.000,97,11082601,13285,0,1744001138,12958.303014429992,90.0123848400035,53443.17207528001
2025-04-07,04:45:40.000,97,11082562,12845,0,1744001139,12958.276069189997,90.0476304900003,53443.23495936
2025-04-07,04:45:41.000,97,11082583,12845,0,1744001140,12958.296278119997,89.99828658000479,53443.290856319996
2025-04-07,04:45:42.000,97,11082585,12965,0,1744001141,12958.276069189997,90.06172874999902,53443.30483056
2025-04-07,04:45:43.000,97,11082555,12765,0,1744001142,12958.255860259997,90.10402353000245,53443.29784344001
2025-04-07,04:45:44.000,97,11082500,12765,0,1744001143,12958.228915020001,90.06877787999838,53443.36072752
2025-04-07,04:45:45.000,97,11082544,12605,0,1744001144,12958.255860259997,90.11107266000181,53443.36771464001
2025-04-07,04:45:46.000,97,11082572,12925,0,1744001145,12958.282805499992,90.05467961999966,53443.40963736
2025-04-07,04:45:47.000,97,11082569,12845,0,1744001146,12958.289541810002,90.08287614000437,53443.4236116
2025-04-07,04:45:48.000,97,11082522,12685,0,1744001147,12958.235651329996,90.07582700999774,53443.43758584001
2025-04-07,04:45:49.000,97,11082557,12805,0,1744001148,12958.269332880001,90.11812179000117,53443.46553432001
2025-04-07,04:45:50.000,97,11082536,12845,0,1744001149,12958.276069189997,90.08992527000373,53443.50745704001
2025-04-07,04:45:51.000,97,11082518,13005,0,1744001150,12958.316487049997,90.08992527000373,53443.47252144
2025-04-07,04:45:52.000,97,11082510,12645,0,1744001151,12958.363641219992,90.13222004999989,53443.48649568001
2025-04-07,04:45:53.000,97,11082533,13125,0,1744001152,12958.377113839997,90.10402353000245,53443.55636688001
2025-04-07,04:45:54.000,97,11082527,12925,0,1744001153,12958.437740629997,90.09697440000309,53443.67514792001
2025-04-07,04:45:55.000,97,11082544,12685,0,1744001154,12958.498367419998,90.09697440000309,53443.64021232
2025-04-07,04:45:56.000,97,11082543,13085,0,1744001155,12958.612884689988,90.08992527000373,53443.682135040006
2025-04-07,04:45:57.000,97,11082529,12805,0,1744001156,12958.673511479989,90.09697440000309,53443.77296760001
2025-04-07,04:45:58.000,97,11082540,13165,0,1744001157,12958.781292439999,90.1604165700046,53443.8777744
2025-04-07,04:45:59.000,97,11082593,12805,0,1744001158,12958.808237679994,90.13926917999925,53443.947645600005
2025-04-07,04:46:00.000,97,11082515,13085,0,1744001159,12958.862128159999,90.18156396000268,53443.93367136
2025-04-07,04:46:01.000,97,11082553,12845,0,1744001160,12958.96317281,90.20271135000075,53443.9825812
2025-04-07,04:46:02.000,97,11082554,12685,0,1744001161,12959.010326979995,90.2591043900029,53444.03149104
2025-04-07,04:46:03.000,97,11082556,13325,0,1744001162,12959.030535909995,90.26615352000226,53444.066426640005
2025-04-07,04:46:04.000,97,11082517,12885,0,1744001163,12959.091162699995,90.31549742999778,53444.10834936001
2025-04-07,04:46:05.000,97,11082519,12845,0,1744001164,12959.10463532,90.35779221000121,53444.1223236
2025-04-07,04:46:06.000,97,11082554,12725,0,1744001165,12959.14505318,90.33664482000313,53444.129310719996
2025-04-07,04:46:07.000,97,11082512,13085,0,1744001166,12959.16526211,90.393037859998,53444.21315616
2025-04-07,04:46:08.000,97,11082566,12885,0,1744001167,12959.16526211,90.45648002999951,53444.24110464
2025-04-07,04:46:09.000,97,11082584,12685,0,1744001168,12959.19894365999,90.49172568000358,53444.30398872001
2025-04-07,04:46:10.000,97,11082551,12605,0,1744001169,12959.19894365999,90.52697133000038,53444.30398872001
2025-04-07,04:46:11.000,97,11082554,12645,0,1744001170,12959.212416279996,90.51992220000102,53444.38084704
2025-04-07,04:46:12.000,97,11082539,12605,0,1744001171,12959.192207349995,90.53402045999974,53444.436744
2025-04-07,04:46:13.000,97,11082566,12885,0,1744001172,12959.151789489995,90.57631524000317,53444.40879552
2025-04-07,04:46:14.000,97,11082523,12645,0,1744001173,12959.09789900999,90.59746263000125,53444.54155080001
2025-04-07,04:46:15.000,97,11082512,12925,0,1744001174,12959.06421746,90.63270827999804,53444.47866672
2025-04-07,04:46:16.000,97,11082502,12725,0,1744001175,12959.04400853,90.66795393000211,53444.499628080004
2025-04-07,04:46:17.000,97,11082532,12965,0,1744001176,12958.98338174,90.68205219000083,53444.520589440006
2025-04-07,04:46:18.000,97,11082540,13245,0,1744001177,12958.949700189994,90.70319957999891,53444.54853792
2025-04-07,04:46:19.000,97,11082583,13085,0,1744001178,12958.87560077999,90.76664175000042,53444.56251216001
2025-04-07,04:46:20.000,97,11082554,12965,0,1744001179,12958.83518291999,90.81598566000321,53444.58347352
2025-04-07,04:46:21.000,97,11082551,12965,0,1744001180,12958.767819819994,90.82303479000257,53444.632383359996
2025-04-07,04:46:22.000,97,11082527,13045,0,1744001181,12958.754347199989,90.85828043999936,53444.58347352
2025-04-07,04:46:23.000,97,11082604,12885,0,1744001182,12958.713929339989,90.89352609000343,53444.59046064001
2025-04-07,04:46:24.000,97,11082549,12845,0,1744001183,12958.693720409989,90.92877174000023,53444.60443488
2025-04-07,04:46:25.000,97,11082542,13045,0,1744001184,12958.666775169993,90.94286999999895,53444.60443488
2025-04-07,04:46:26.000,97,11082549,13005,0,1744001185,12958.646566239993,90.94286999999895,53444.68129320001
2025-04-07,04:46:27.000,97,11082552,12965,0,1744001186,12958.673511479989,90.97811565000302,53444.68129320001
2025-04-07,04:46:28.000,97,11082505,12925,0,1744001187,12958.660038859998,91.03450868999789,53444.65334472
2025-04-07,04:46:29.000,97,11082526,12805,0,1744001188,12958.666775169993,91.02041042999917,53444.688280320006
2025-04-07,04:46:30.000,97,11082572,13045,0,1744001189,12958.707193029994,91.01336129999981,53444.7162288
2025-04-07,04:46:31.000,97,11082546,13085,0,1744001190,12958.660038859998,91.03450868999789,53444.7162288
2025-04-07,04:46:32.000,97,11082546,12925,0,1744001191,12958.646566239993,91.04155782000453,53444.7162288
2025-04-07,04:46:33.000,97,11082548,12805,0,1744001192,12958.653302549988,91.05565608000325,53444.76513864
2025-04-07,04:46:34.000,97,11082554,12885,0,1744001193,12958.639829929998,91.06975434000196,53444.7511644
2025-04-07,04:46:35.000,97,11082530,12565,0,1744001194,12958.633093619988,91.04155782000453,53444.74417728
2025-04-07,04:46:36.000,97,11082516,12925,0,1744001195,12958.639829929998,91.00631217000046,53444.72321592
2025-04-07,04:46:37.000,97,11082564,12725,0,1744001196,12958.626357309993,91.01336129999981,53444.77911288001
2025-04-07,04:46:38.000,97,11082533,12805,0,1744001197,12958.619620999998,91.01336129999981,53444.77212576
2025-04-07,04:46:39.000,97,11082567,13005,0,1744001198,12958.660038859998,91.01336129999981,53444.786100000005
2025-04-07,04:46:40.000,97,11082570,13085,0,1744001199,12958.646566239993,90.99221391000174,53444.800074239996
2025-04-07,04:46:41.000,97,11082540,12925,0,1744001200,12958.686984099993,90.98516478000238,53444.84898408001
2025-04-07,04:46:42.000,97,11082618,13125,0,1744001201,12958.680247789998,90.97811565000302,53444.86295832
2025-04-07,04:46:43.000,97,11082546,13045,0,1744001202,12958.680247789998,91.02041042999917,53444.88391968
2025-04-07,04:46:44.000,97,11082536,12845,0,1744001203,12958.713929339989,91.02745955999853,53444.855971200006
2025-04-07,04:46:45.000,97,11082537,12965,0,1744001204,12958.720665649998,91.02041042999917,53444.91186816
2025-04-07,04:46:46.000,97,11082521,12605,0,1744001205,12958.740874579998,91.03450868999789,53444.92584240001
2025-04-07,04:46:47.000,97,11082552,13045,0,1744001206,12958.740874579998,91.04155782000453,53444.953790880005
2025-04-07,04:46:48.000,97,11082534,13085,0,1744001207,12958.767819819994,91.04155782000453,53444.93981664
2025-04-07,04:46:49.000,97,11082552,13085,0,1744001208,12958.774556129989,91.04155782000453,53444.98872648
2025-04-07,04:46:50.000,97,11082559,12965,0,1744001209,12958.774556129989,91.09090173000004,53444.960778
2025-04-07,04:46:51.000,97,11082579,13085,0,1744001210,12958.794765059989,91.09090173000004,53444.967765119996
2025-04-07,04:46:52.000,97,11082504,12725,0,1744001211,12958.774556129989,91.12614738000411,53445.002700720004
2025-04-07,04:46:53.000,97,11082515,13165,0,1744001212,12958.828446609994,91.11909825000475,53445.06558480001
2025-04-07,04:46:54.000,97,11082535,12885,0,1744001213,12958.85539184999,91.15434390000155,53445.05859768
2025-04-07,04:46:55.000,97,11082529,12845,0,1744001214,12958.862128159999,91.17549128999963,53445.05859768
2025-04-07,04:46:56.000,97,11082525,13125,0,1744001215,12958.862128159999,91.18254041999899,53445.15641736
2025-04-07,04:46:57.000,97,11082560,12605,0,1744001216,12958.848655539994,91.16844216000027,53445.121481760005
2025-04-07,04:46:58.000,97,11082531,12685,0,1744001217,12958.828446609994,91.18254041999899,53445.16340448001
2025-04-07,04:46:59.000,97,11082541,12805,0,1744001218,12958.868864469994,91.20368781000434,53445.22628856
2025-04-07,04:47:00.000,97,11082521,12925,0,1744001219,12958.862128159999,91.18254041999899,53445.25423704
2025-04-07,04:47:01.000,97,11082502,12885,0,1744001220,12958.821710299999,91.22483520000242,53445.25423704
2025-04-07,04:47:02.000,97,11082582,12725,0,1744001221,12958.828446609994,91.26008084999921,53445.26821128
2025-04-07,04:47:03.000,97,11082568,13045,0,1744001222,12958.85539184999,91.25303171999985,53445.2751984
2025-04-07,04:47:04.000,97,11082535,13045,0,1744001223,12958.828446609994,91.26712997999857,53445.33109536001
2025-04-07,04:47:05.000,97,11082515,12845,0,1744001224,12958.808237679994,91.309424760002,53445.289172640005
2025-04-07,04:47:06.000,97,11082563,12885,0,1744001225,12958.788028749994,91.309424760002,53445.37301808
2025-04-07,04:47:07.000,97,11082557,13045,0,1744001226,12958.801501369999,91.30237563000264,53445.359043840006
2025-04-07,04:47:08.000,97,11082516,12805,0,1744001227,12958.794765059989,91.35171953999816,53445.484812
2025-04-07,04:47:09.000,97,11082622,12565,0,1744001228,12958.767819819994,91.32352302000072,53445.526734720006
2025-04-07,04:47:10.000,97,11082559,12925,0,1744001229,12958.774556129989,91.3446704099988,53445.51974760001
2025-04-07,04:47:11.000,97,11082600,13165,0,1744001230,12958.713929339989,91.35171953999816,53445.5546832
2025-04-07,04:47:12.000,97,11082567,12685,0,1744001231,12958.734138269989,91.35876867000479,53445.56167032
2025-04-07,04:47:13.000,97,11082511,12845,0,1744001232,12958.727401959994,91.35171953999816,53445.624554400005
2025-04-07,04:47:14.000,97,11082589,12885,0,1744001233,12958.633093619988,91.40106345000095,53445.624554400005
2025-04-07,04:47:15.000,97,11082554,12765,0,1744001234,12958.653302549988,91.42925996999838,53445.60359304
2025-04-07,04:47:16.000,97,11082524,12765,0,1744001235,12958.633093619988,91.43630909999774,53445.65949
2025-04-07,04:47:17.000,97,11082582,12685,0,1744001236,12958.552257900003,91.44335823000438,53445.71538696001
2025-04-07,04:47:18.000,97,11082529,13125,0,1744001237,12958.505103729993,91.44335823000438,53445.68045136
2025-04-07,04:47:19.000,97,11082574,12685,0,1744001238,12958.431004320002,91.45040736000374,53445.743335440005
2025-04-07,04:47:20.000,97,11082553,12765,0,1744001239,12958.390586460002,91.48565301000053,53445.68045136
2025-04-07,04:47:21.000,97,11082577,12965,0,1744001240,12958.397322769997,91.51384952999797,53445.78525816001
2025-04-07,04:47:22.000,97,11082535,12925,0,1744001241,12958.336695979997,91.51384952999797,53445.76429680001
2025-04-07,04:47:23.000,97,11082527,12885,0,1744001242,12958.323223359992,91.52794779000396,53445.77128392
2025-04-07,04:47:24.000,97,11082543,12925,0,1744001243,12958.269332880001,91.5913899599982,53445.77128392
2025-04-07,04:47:25.000,97,11082596,13085,0,1744001244,12958.276069189997,91.59843909000483,53445.85512936001
2025-04-07,04:47:26.000,97,11082528,12965,0,1744001245,12958.242387639992,91.64778300000035,53445.89705208
2025-04-07,04:47:27.000,97,11082591,13045,0,1744001246,12958.208706090001,91.69712691000313,53445.841155120004
2025-04-07,04:47:28.000,97,11082572,12925,0,1744001247,12958.161551919991,91.73942168999929,53445.862116480006
2025-04-07,04:47:29.000,97,11082596,12845,0,1744001248,12958.10766144,91.76056908000464,53445.92500056
2025-04-07,04:47:30.000,97,11082541,12885,0,1744001249,12958.094188819996,91.75351994999801,53445.9389748
2025-04-07,04:47:31.000,97,11082606,12925,0,1744001250,12958.04029833999,91.81696211999952,53445.8691036
2025-04-07,04:47:32.000,97,11082582,12685,0,1744001251,12957.99988047999,91.88745342000038,53445.93198768001
2025-04-07,04:47:33.000,97,11082542,12965,0,1744001252,12957.952726309995,91.9015516799991,53445.911026320005
2025-04-07,04:47:34.000,97,11082564,13165,0,1744001253,12957.93925368999,91.96499385000061,53445.9389748
2025-04-07,04:47:35.000,97,11082548,12845,0,1744001254,12957.831472729995,92.07073079999827,53445.90403920001
2025-04-07,04:47:36.000,97,11082559,12925,0,1744001255,12957.79779117999,92.14122209999914,53445.9739104
2025-04-07,04:47:37.000,97,11082536,12885,0,1744001256,12957.72369177,92.16941862000385,53445.96692328
2025-04-07,04:47:38.000,97,11082526,12965,0,1744001257,12957.67653759999,92.21171340000001,53445.9389748
2025-04-07,04:47:39.000,97,11082576,12925,0,1744001258,12957.61591080999,92.23990992000472,53446.01583312
2025-04-07,04:47:40.000,97,11082532,12845,0,1744001259,12957.609174499994,92.28925383000023,53445.98089752001
2025-04-07,04:47:41.000,97,11082573,13285,0,1744001260,12957.61591080999,92.36679426000046,53446.12063992001
2025-04-07,04:47:42.000,97,11082564,12885,0,1744001261,12957.595701879989,92.46548207999876,53446.078717200005
2025-04-07,04:47:43.000,97,11082566,12805,0,1744001262,12957.568756639994,92.48662947000412,53446.10666568
2025-04-07,04:47:44.000,97,11082524,12965,0,1744001263,12957.508129849994,92.55007163999835,53446.15557552
2025-04-07,04:47:45.000,97,11082580,12645,0,1744001264,12957.494657229989,92.59236642000178,53446.16256264
2025-04-07,04:47:46.000,97,11082604,12805,0,1744001265,12957.434030439988,92.66990685000201,53446.19051112001
2025-04-07,04:47:47.000,97,11082550,13405,0,1744001266,12957.413821509988,92.76859467000031,53446.176536880004
2025-04-07,04:47:48.000,97,11082528,12925,0,1744001267,12957.386876269993,92.8179385800031,53446.225446720004
2025-04-07,04:47:49.000,97,11082574,12805,0,1744001268,12957.353194720003,92.88138075000461,53446.246408080005
2025-04-07,04:47:50.000,97,11082547,12845,0,1744001269,12957.319513169998,92.98006857000291,53446.2533952
2025-04-07,04:47:51.000,97,11082573,12965,0,1744001270,12957.373403649988,93.01531421999971,53446.30929216
2025-04-07,04:47:52.000,97,11082564,12765,0,1744001271,12957.332985790003,93.07875639000122,53446.35121488
2025-04-07,04:47:53.000,97,11082576,12965,0,1744001272,12957.373403649988,93.19154246999824,53446.37916336
2025-04-07,04:47:54.000,97,11082578,12965,0,1744001273,12957.339722099998,93.26908289999847,53446.37217624
2025-04-07,04:47:55.000,97,11082602,12965,0,1744001274,12957.326249479993,93.34662332999869,53446.393137600004
2025-04-07,04:47:56.000,97,11082607,13005,0,1744001275,12957.346458409993,93.44531115000427,53446.43506032001
2025-04-07,04:47:57.000,97,11082617,12845,0,1744001276,12957.346458409993,93.49465505999979,53446.44204744
2025-04-07,04:47:58.000,97,11082530,13165,0,1744001277,12957.386876269993,93.5580972300013,53446.511918640004
2025-04-07,04:47:59.000,97,11082546,12845,0,1744001278,12957.386876269993,93.6567850499996,53446.463008800005
2025-04-07,04:48:00.000,97,11082525,12765,0,1744001279,12957.420557819998,93.7202272200011,53446.532880000006
2025-04-07,04:48:01.000,97,11082538,13045,0,1744001280,12957.521602469998,93.81186591000005,53446.59576408
2025-04-07,04:48:02.000,97,11082574,13005,0,1744001281,12957.588965569994,93.86120982000284,53446.62371256001
2025-04-07,04:48:03.000,97,11082577,12965,0,1744001282,12957.642856049999,93.91055372999836,53446.679609520004
2025-04-07,04:48:04.000,97,11082604,12645,0,1744001283,12957.76410963,94.02333981000265,53446.707558
2025-04-07,04:48:05.000,97,11082554,12925,0,1744001284,12957.86515428,94.13612588999968,53446.728519360004
2025-04-07,04:48:06.000,97,11082603,13005,0,1744001285,12957.91904475999,94.20661719000054,53446.80537768
2025-04-07,04:48:07.000,97,11082503,12965,0,1744001286,12958.02008940999,94.25596110000333,53446.882236
2025-04-07,04:48:08.000,97,11082612,13045,0,1744001287,12958.121134059991,94.31940327000484,53446.93114584
2025-04-07,04:48:09.000,97,11082627,12885,0,1744001288,12958.215442399996,94.40399283000443,53447.014991280004
2025-04-07,04:48:10.000,97,11082540,13045,0,1744001289,12958.316487049997,94.48858239000401,53447.07787536001
2025-04-07,04:48:11.000,97,11082602,12525,0,1744001290,12958.404059079992,94.54497542999889,53447.11979808
2025-04-07,04:48:12.000,97,11082583,13085,0,1744001291,12958.484894799993,94.58727021000232,53447.21761776
2025-04-07,04:48:13.000,97,11082610,12805,0,1744001292,12958.552257900003,94.64366325000447,53447.301463200005
2025-04-07,04:48:14.000,97,11082591,12845,0,1744001293,12958.693720409989,94.75644933000149,53447.36434728001
2025-04-07,04:48:15.000,97,11082534,12925,0,1744001294,12958.794765059989,94.87628453999787,53447.46216696001
2025-04-07,04:48:16.000,97,11082530,13085,0,1744001295,12958.85539184999,94.96792323000409,53447.50408968
2025-04-07,04:48:17.000,97,11082539,12805,0,1744001296,12958.98338174,95.05251279000368,53447.6508192
2025-04-07,04:48:18.000,97,11082544,13205,0,1744001297,12959.06421746,95.1300532200039,53447.76261312
2025-04-07,04:48:19.000,97,11082540,12925,0,1744001298,12959.13831686999,95.19349538999813,53447.83248432
2025-04-07,04:48:20.000,97,11082543,12845,0,1744001299,12959.212416279996,95.27808494999772,53447.88838128
2025-04-07,04:48:21.000,97,11082566,12685,0,1744001300,12959.293251999996,95.38382190000266,53448.00716232
2025-04-07,04:48:22.000,97,11082534,12925,0,1744001301,12959.333669859996,95.49660797999968,53448.06305928001
2025-04-07,04:48:23.000,97,11082550,13005,0,1744001302,12959.387560340001,95.53890276000311,53448.16087896001
2025-04-07,04:48:24.000,97,11082587,13045,0,1744001303,12959.421241889992,95.56005015000119,53448.2447244
2025-04-07,04:48:25.000,97,11082568,13005,0,1744001304,12959.481868679992,95.63054145000206,53448.356518320004
2025-04-07,04:48:26.000,97,11082548,12605,0,1744001305,12959.529022850002,95.70808188000228,53448.51023496
2025-04-07,04:48:27.000,97,11082569,12965,0,1744001306,12959.549231780002,95.79267144000187,53448.629016
2025-04-07,04:48:28.000,97,11082559,12685,0,1744001307,12959.569440710002,95.82791708999866,53448.72683568
2025-04-07,04:48:29.000,97,11082583,12925,0,1744001308,12959.616594879997,95.9336540400036,53448.78971976
2025-04-07,04:48:30.000,97,11082583,12965,0,1744001309,12959.636803809997,95.99004707999848,53448.89452656
2025-04-07,04:48:31.000,97,11082539,12605,0,1744001310,12959.683957979993,96.06053837999934,53448.95042352001
2025-04-07,04:48:32.000,97,11082534,12965,0,1744001311,12959.737848459998,96.10988229000213,53448.978372000005
2025-04-07,04:48:33.000,97,11082559,12925,0,1744001312,12959.798475249998,96.15922619999765,53449.11112728
2025-04-07,04:48:34.000,97,11082516,13005,0,1744001313,12959.825420489993,96.22971749999851,53449.17401136
2025-04-07,04:48:35.000,97,11082587,12685,0,1744001314,12959.865838349993,96.30725792999874,53449.34170224
2025-04-07,04:48:36.000,97,11082610,12885,0,1744001315,12959.892783589989,96.38479835999897,53449.39061208
2025-04-07,04:48:37.000,97,11082598,12845,0,1744001316,12959.953410379989,96.45528965999983,53449.50939312
2025-04-07,04:48:38.000,97,11082573,13005,0,1744001317,12960.000564549999,96.53987921999942,53449.5373416
2025-04-07,04:48:39.000,97,11082579,12765,0,1744001318,12960.020773479999,96.57512487000349,53449.62118704001
2025-04-07,04:48:40.000,97,11082548,12805,0,1744001319,12960.07466395999,96.68791095000051,53449.70503248
2025-04-07,04:48:41.000,97,11082564,12965,0,1744001320,12960.16223599,96.7372548600033,53449.83080064
2025-04-07,04:48:42.000,97,11082547,12845,0,1744001321,12960.168972299994,96.81479529000353,53449.914646080004
2025-04-07,04:48:43.000,97,11082541,12965,0,1744001322,12960.17570860999,96.89233572000376,53449.97054304
2025-04-07,04:48:44.000,97,11082583,12845,0,1744001323,12960.18244492,96.99102354000206,53450.07534984001
2025-04-07,04:48:45.000,97,11082539,12845,0,1744001324,12960.209390159995,97.07561310000165,53450.11028544
2025-04-07,04:48:46.000,97,11082577,12845,0,1744001325,12960.229599089995,97.14610440000251,53450.19413088001
2025-04-07,04:48:47.000,97,11082551,12845,0,1744001326,12960.229599089995,97.20249744000466,53450.29195056001
2025-04-07,04:48:48.000,97,11082571,13045,0,1744001327,12960.27675325999,97.24479222000082,53450.36182176001
2025-04-07,04:48:49.000,97,11082566,12605,0,1744001328,12960.290225879995,97.30823439000233,53450.43169296001
2025-04-07,04:48:50.000,97,11082558,12685,0,1744001329,12960.29696218999,97.41397133999999,53450.52951264001
2025-04-07,04:48:51.000,97,11082555,13005,0,1744001330,12960.24307171,97.42806959999871,53450.61335808
2025-04-07,04:48:52.000,97,11082534,12725,0,1744001331,12960.249808019995,97.49856089999957,53450.6902164
2025-04-07,04:48:53.000,97,11082540,12965,0,1744001332,12960.26328064,97.5761013299998,53450.73912624
2025-04-07,04:48:54.000,97,11082551,12565,0,1744001333,12960.25654432999,97.66774001999875,53450.7600876
2025-04-07,04:48:55.000,97,11082558,12845,0,1744001334,12960.270016949995,97.71003480000218,53450.85092016
2025-04-07,04:48:56.000,97,11082582,12605,0,1744001335,12960.24307171,97.80167349000112,53450.89983
2025-04-07,04:48:57.000,97,11082595,12765,0,1744001336,12960.28348957,97.91445956999814,53450.990662560005
2025-04-07,04:48:58.000,97,11082531,13125,0,1744001337,12960.249808019995,97.97085261000029,53451.04655952
2025-04-07,04:48:59.000,97,11082617,13005,0,1744001338,12960.229599089995,98.06249129999924,53451.074508
2025-04-07,04:49:00.000,97,11082569,12925,0,1744001339,12960.22286278,98.09773695000331,53451.13739208
2025-04-07,04:49:01.000,97,11082590,12845,0,1744001340,12960.229599089995,98.11183521000203,53451.158353440005
2025-04-07,04:49:02.000,97,11082593,12885,0,1744001341,12960.29696218999,98.1329826000001,53451.23521176
2025-04-07,04:49:03.000,97,11082577,12725,0,1744001342,12960.29696218999,98.20347390000097,53451.2841216
2025-04-07,04:49:04.000,97,11082581,12805,0,1744001343,12960.38453422,98.28806346000056,53451.30508296
2025-04-07,04:49:05.000,97,11082516,12605,0,1744001344,12960.43842469999,98.3797021499995,53451.36097992
2025-04-07,04:49:06.000,97,11082575,12925,0,1744001345,12960.5057878,98.44314432000101,53451.40290264
2025-04-07,04:49:07.000,97,11082565,12605,0,1744001346,12960.559678279991,98.55593039999803,53451.47277384
2025-04-07,04:49:08.000,97,11082565,12685,0,1744001347,12960.620305069991,98.64756909000425,53451.53565792001
2025-04-07,04:49:09.000,97,11082570,13085,0,1744001348,12960.701140789992,98.7392077800032,53451.598542
2025-04-07,04:49:10.000,97,11082564,12765,0,1744001349,12960.781976509992,98.85199386000022,53451.65443896001
2025-04-07,04:49:11.000,97,11082585,12565,0,1744001350,12960.815658059997,98.92248516000109,53451.69636168
2025-04-07,04:49:12.000,97,11082536,12725,0,1744001351,12960.856075919997,99.05641863000346,53451.710335920005
2025-04-07,04:49:13.000,97,11082560,12925,0,1744001352,12960.862812229992,99.13395906000369,53451.80116848001
2025-04-07,04:49:14.000,97,11082556,12765,0,1744001353,12960.963856879993,99.23969601000135,53451.88501392
2025-04-07,04:49:15.000,97,11082554,12725,0,1744001354,12961.037956289998,99.33838382999966,53451.878026800005
2025-04-07,04:49:16.000,97,11082541,12805,0,1744001355,12961.132264629989,99.41592425999988,53451.9129624
2025-04-07,04:49:17.000,97,11082562,12805,0,1744001356,12961.213100349989,99.47936643000139,53451.98982072001
2025-04-07,04:49:18.000,97,11082545,13045,0,1744001357,12961.280463449999,99.56395599000098,53452.05969192001
2025-04-07,04:49:19.000,97,11082512,12885,0,1744001358,12961.347826549994,99.64854555000056,53452.05969192001
2025-04-07,04:49:20.000,97,11082528,12845,0,1744001359,12961.408453339995,99.676742069998,53452.13655024001
2025-04-07,04:49:21.000,97,11082530,12885,0,1744001360,12961.49602536999,99.77542989000358,53452.17148584
2025-04-07,04:49:22.000,97,11082517,12525,0,1744001361,12961.570124779995,99.83887205999781,53452.15751160001
2025-04-07,04:49:23.000,97,11082566,12925,0,1744001362,12961.65769680999,99.89526509999996,53452.262318400004
2025-04-07,04:49:24.000,97,11082565,12885,0,1744001363,12961.758741459991,99.90231422999932,53452.283279760006
2025-04-07,04:49:25.000,97,11082548,12845,0,1744001364,12961.866522420001,99.97280553000019,53452.3671252
2025-04-07,04:49:26.000,97,11082553,12885,0,1744001365,12961.967567070002,99.99395291999826,53452.45795776
2025-04-07,04:49:27.000,97,11082553,12645,0,1744001366,12962.061875409992,100.02214944000298,53452.46494488
2025-04-07,04:49:28.000,97,11082541,12605,0,1744001367,12962.189865300003,100.0362477000017,53452.47193200001
2025-04-07,04:49:29.000,97,11082551,12765,0,1744001368,12962.290909949988,100.06444421999913,53452.58372592
2025-04-07,04:49:30.000,97,11082533,12805,0,1744001369,12962.432372459989,100.12083726000128,53452.667571360005
2025-04-07,04:49:31.000,97,11082578,12925,0,1744001370,12962.51320817999,100.13493552,53452.667571360005
2025-04-07,04:49:32.000,97,11082557,12685,0,1744001371,12962.59404389999,100.16313204000471,53452.80731376001
2025-04-07,04:49:33.000,97,11082550,12885,0,1744001372,12962.668143309995,100.17723030000343,53452.82827512001
2025-04-07,04:49:34.000,97,11082546,12765,0,1744001373,12962.76245165,100.16313204000471,53452.92609480001
2025-04-07,04:49:35.000,97,11082597,12845,0,1744001374,12962.85675998999,100.17018117000407,53452.97500464001
2025-04-07,04:49:36.000,97,11082576,13045,0,1744001375,12962.978013569991,100.14903377999872,53452.92609480001
2025-04-07,04:49:37.000,97,11082597,12725,0,1744001376,12963.079058219992,100.14198464999936,53453.0309016
2025-04-07,04:49:38.000,97,11082578,13285,0,1744001377,12963.159893939992,100.08559161000449,53453.12872128
2025-04-07,04:49:39.000,97,11082566,13045,0,1744001378,12963.260938589992,100.10673900000256,53453.170644000005
2025-04-07,04:49:40.000,97,11082571,13125,0,1744001379,12963.361983239993,100.09264074000384,53453.24051520001
2025-04-07,04:49:41.000,97,11082530,12805,0,1744001380,12963.388928480003,100.11378813000192,53453.26147656001
2025-04-07,04:49:42.000,97,11082561,12885,0,1744001381,12963.503445749993,100.06444421999913,53453.29641216
2025-04-07,04:49:43.000,97,11082562,12685,0,1744001382,12963.577545159998,100.05034596000041,53453.36628336
2025-04-07,04:49:44.000,97,11082562,12805,0,1744001383,12963.644908259994,100.09264074000384,53453.42218032
2025-04-07,04:49:45.000,97,11082526,12845,0,1744001384,12963.719007669999,100.0996898700032,53453.52698712001
2025-04-07,04:49:46.000,97,11082521,12925,0,1744001385,12963.739216599999,100.14198464999936,53453.52698712001
2025-04-07,04:49:47.000,97,11082566,12845,0,1744001386,12963.826788629995,100.15608290999808,53453.624806800006
2025-04-07,04:49:48.000,97,11082560,12925,0,1744001387,12963.90088804,100.24067246999766,53453.624806800006
2025-04-07,04:49:49.000,97,11082600,12685,0,1744001388,12963.95477851999,100.25477073000366,53453.673716640005
2025-04-07,04:49:50.000,97,11082537,12965,0,1744001389,12964.02214162,100.2829672500011,53453.70865224
2025-04-07,04:49:51.000,97,11082536,12965,0,1744001390,12964.10297734,100.29001638000045,53453.792497680006
2025-04-07,04:49:52.000,97,11082570,12805,0,1744001391,12964.10297734,100.31821289999789,53453.83442040001
2025-04-07,04:49:53.000,97,11082540,12565,0,1744001392,12964.11644995999,100.36755681000068,53453.86236888001
2025-04-07,04:49:54.000,97,11082571,12885,0,1744001393,12964.08276841,100.38870419999876,53453.939227200004
2025-04-07,04:49:55.000,97,11082558,12445,0,1744001394,12964.09624102999,100.41690072000347,53453.93224008001
2025-04-07,04:49:56.000,97,11082555,12845,0,1744001395,12964.049086859995,100.45919549999962,53454.03005976001
2025-04-07,04:49:57.000,97,11082565,12805,0,1744001396,12964.02214162,100.43099898000219,53454.07896960001
2025-04-07,04:49:58.000,97,11082618,12685,0,1744001397,12964.01540530999,100.40985159000411,53454.06499536
2025-04-07,04:49:59.000,97,11082543,12925,0,1744001398,12963.867206489995,100.40280246000475,53454.14185368
2025-04-07,04:50:00.000,97,11082529,12685,0,1744001399,12963.79984339,100.40985159000411,53454.16980216001
2025-04-07,04:50:01.000,97,11082507,12525,0,1744001400,12963.766161839994,100.37460594000004,53454.1139052
2025-04-07,04:50:02.000,97,11082557,12885,0,1744001401,12963.638171949999,100.33231116000388,53454.16980216001
2025-04-07,04:50:03.000,97,11082560,12965,0,1744001402,12963.530390989989,100.31116376999853,53454.16980216001
2025-04-07,04:50:04.000,97,11082575,12925,0,1744001403,12963.429346339988,100.26886899000237,53454.14185368
2025-04-07,04:50:05.000,97,11082556,13085,0,1744001404,12963.294620139997,100.19132856000215,53454.13486656
2025-04-07,04:50:06.000,97,11082541,12805,0,1744001405,12963.092530839996,100.0996898700032,53454.16980216001
2025-04-07,04:50:07.000,97,11082551,13085,0,1744001406,12962.92412309,99.9869037899989,53454.01608552
2025-04-07,04:50:08.000,97,11082593,12845,0,1744001407,12962.789396889995,99.8882159700006,53454.127879440006
2025-04-07,04:50:09.000,97,11082548,12565,0,1744001408,12962.59404389999,99.76838076000422,53454.058008240005
2025-04-07,04:50:10.000,97,11082588,12845,0,1744001409,12962.398690909999,99.62034903000313,53453.98813704
2025-04-07,04:50:11.000,97,11082533,12805,0,1744001410,12962.169656370002,99.55690686000162,53453.96717568
2025-04-07,04:50:12.000,97,11082557,12685,0,1744001411,12961.947358140002,99.38067861000309,53453.89730448
2025-04-07,04:50:13.000,97,11082530,12765,0,1744001412,12961.731796219996,99.23969601000135,53453.84839464
2025-04-07,04:50:14.000,97,11082552,12445,0,1744001413,12961.50276168,99.0846151500009,53453.7994848
2025-04-07,04:50:15.000,97,11082591,12805,0,1744001414,12961.260254519999,98.9365834199998,53453.71563936001
2025-04-07,04:50:16.000,97,11082544,12845,0,1744001415,12961.058165219998,98.77445343,53453.63179392
2025-04-07,04:50:17.000,97,11082572,13205,0,1744001416,12960.869548540002,98.65461822000361,53453.506025760005
2025-04-07,04:50:18.000,97,11082583,12885,0,1744001417,12960.647250310001,98.51363562000188,53453.40820608001
2025-04-07,04:50:19.000,97,11082574,12965,0,1744001418,12960.472106249996,98.41494780000357,53453.28243792001
2025-04-07,04:50:20.000,97,11082599,12605,0,1744001419,12960.26328064,98.30216171999928,53453.19160536001
2025-04-07,04:50:21.000,97,11082604,13085,0,1744001420,12960.108345509994,98.18937564000225,53453.06583720001
2025-04-07,04:50:22.000,97,11082582,12805,0,1744001421,12959.906256209993,98.0695404299986,53452.94705616001
2025-04-07,04:50:23.000,97,11082560,13045,0,1744001422,12959.737848459998,97.97790173999965,53452.85622360001
2025-04-07,04:50:24.000,97,11082592,13085,0,1744001423,12959.522286539992,97.87216479000199,53452.75840392001
2025-04-07,04:50:25.000,97,11082552,12765,0,1744001424,12959.394296649996,97.75937870999769,53452.60468728
2025-04-07,04:50:26.000,97,11082565,12805,0,1744001425,12959.15852579999,97.6888874100041,53452.548790320005
2025-04-07,04:50:27.000,97,11082597,12925,0,1744001426,12958.969909119995,97.5761013299998,53452.430009280004
2025-04-07,04:50:28.000,97,11082596,12965,0,1744001427,12958.767819819994,97.44921699000406,53452.31821536
2025-04-07,04:50:29.000,97,11082566,12565,0,1744001428,12958.558994209998,97.29413613000361,53452.164498720005
2025-04-07,04:50:30.000,97,11082602,12885,0,1744001429,12958.363641219992,97.18839917999867,53452.06667904001
2025-04-07,04:50:31.000,97,11082557,12925,0,1744001430,12958.195233469996,97.08971136000036,53451.88501392
2025-04-07,04:50:32.000,97,11082587,12885,0,1744001431,12957.99988047999,96.93463049999991,53451.8081556
2025-04-07,04:50:33.000,97,11082614,12925,0,1744001432,12957.81800010999,96.85004094000033,53451.72431016001
2025-04-07,04:50:34.000,97,11082587,12845,0,1744001433,12957.622647119999,96.76545138000074,53451.591554880004
2025-04-07,04:50:35.000,97,11082532,12965,0,1744001434,12957.434030439988,96.65971443000308,53451.43783824001
2025-04-07,04:50:36.000,97,11082568,12765,0,1744001435,12957.231941140002,96.54692834999878,53451.31905720001
2025-04-07,04:50:37.000,97,11082593,12765,0,1744001436,12957.090478630002,96.45528965999983,53451.19328904
2025-04-07,04:50:38.000,97,11082562,12765,0,1744001437,12956.90859826,96.33545445000345,53451.02559816
2025-04-07,04:50:39.000,97,11082568,12445,0,1744001438,12956.84123515999,96.22971749999851,53450.93476560001
2025-04-07,04:50:40.000,97,11082584,12925,0,1744001439,12956.693036339995,96.15217706999829,53450.8299588
2025-04-07,04:50:41.000,97,11082597,12765,0,1744001440,12956.571782759995,96.09578403000341,53450.66226792
2025-04-07,04:50:42.000,97,11082565,12685,0,1744001441,12956.43705655999,96.01119447000383,53450.57842248001
2025-04-07,04:50:43.000,97,11082605,12725,0,1744001442,12956.322539289999,95.96185056000104,53450.52951264001
2025-04-07,04:50:44.000,97,11082556,12525,0,1744001443,12956.187813089993,95.9336540400036,53450.45265432
2025-04-07,04:50:45.000,97,11082523,13125,0,1744001444,12956.113713680003,95.94070317000296,53450.26400208001
2025-04-07,04:50:46.000,97,11082571,12965,0,1744001445,12955.999196409997,95.8702118700021,53450.18714376
2025-04-07,04:50:47.000,97,11082621,12725,0,1744001446,12955.904888069992,95.89135926000017,53450.02644000001
2025-04-07,04:50:48.000,97,11082564,12805,0,1744001447,12955.803843419992,95.87726100000145,53449.94958168
2025-04-07,04:50:49.000,97,11082569,12725,0,1744001448,12955.696062459996,95.88431013000081,53449.85874912001
2025-04-07,04:50:50.000,97,11082580,12845,0,1744001449,12955.60849043,95.91250664999825,53449.767916560006
2025-04-07,04:50:51.000,97,11082555,12965,0,1744001450,12955.514182089995,95.9336540400036,53449.677084
2025-04-07,04:50:52.000,97,11082491,12805,0,1744001451,12955.39966481999,95.97594881999976,53449.551315840006
2025-04-07,04:50:53.000,97,11082558,12805,0,1744001452,12955.27841123999,96.01824360000319,53449.50939312
2025-04-07,04:50:54.000,97,11082519,12805,0,1744001453,12955.184102899999,96.04644012000063,53449.41856056
2025-04-07,04:50:55.000,97,11082592,12885,0,1744001454,12955.069585629994,96.06053837999934,53449.327728
2025-04-07,04:50:56.000,97,11082550,12805,0,1744001455,12954.982013599998,96.09578403000341,53449.18798560001
2025-04-07,04:50:57.000,97,11082558,12805,0,1744001456,12954.901177879998,96.10283316000277,53449.11811440001
2025-04-07,04:50:58.000,97,11082611,12965,0,1744001457,12954.867496329993,96.16627533000428,53449.06221744
2025-04-07,04:50:59.000,97,11082513,12845,0,1744001458,12954.766451679992,96.180373590003,53448.99234624
2025-04-07,04:51:00.000,97,11082560,12965,0,1744001459,12954.705824889992,96.2156192399998,53448.95042352001
2025-04-07,04:51:01.000,97,11082569,13005,0,1744001460,12954.638461789997,96.2156192399998,53448.86657808
2025-04-07,04:51:02.000,97,11082572,12765,0,1744001461,12954.598043929996,96.20152098000108,53448.80369400001
2025-04-07,04:51:03.000,97,11082571,12765,0,1744001462,12954.483526659991,96.25086489000387,53448.73382280001
2025-04-07,04:51:04.000,97,11082540,12885,0,1744001463,12954.36900939,96.24381576000451,53448.64997736
2025-04-07,04:51:05.000,97,11082555,13085,0,1744001464,12954.36227307999,96.24381576000451,53448.594080400006
2025-04-07,04:51:06.000,97,11082518,12885,0,1744001465,12954.3083826,96.28611054000066,53448.55215768
2025-04-07,04:51:07.000,97,11082560,12525,0,1744001466,12954.24101949999,96.3143070599981,53448.53818344001
2025-04-07,04:51:08.000,97,11082581,12685,0,1744001467,12954.14671116,96.37070010000025,53448.49626072001
2025-04-07,04:51:09.000,97,11082623,12965,0,1744001468,12954.07934805999,96.38479835999897,53448.377479680006
2025-04-07,04:51:10.000,97,11082595,12805,0,1744001469,12954.032193889994,96.39184748999833,53448.30062136001
2025-04-07,04:51:11.000,97,11082596,12725,0,1744001470,12954.011984959994,96.4270931400024,53448.27267288
2025-04-07,04:51:12.000,97,11082514,12445,0,1744001471,12954.005248649999,96.43414227000176,53448.188827440004
2025-04-07,04:51:13.000,97,11082544,12845,0,1744001472,12954.032193889994,96.44824053000048,53448.188827440004
2025-04-07,04:51:14.000,97,11082551,13085,0,1744001473,12953.944621859999,96.50463357000262,53448.1748532
2025-04-07,04:51:15.000,97,11082532,12765,0,1744001474,12953.951358169994,96.58217400000285,53448.104982
2025-04-07,04:51:16.000,97,11082529,12645,0,1744001475,12953.897467689989,96.63151790999837,53448.07703352
2025-04-07,04:51:17.000,97,11082551,12805,0,1744001476,12953.850313519994,96.58922313000221,53448.03511080001
2025-04-07,04:51:18.000,97,11082567,12885,0,1744001477,12953.729059939993,96.64561617000436,53447.94427824001
2025-04-07,04:51:19.000,97,11082550,12805,0,1744001478,12953.729059939993,96.64561617000436,53447.930304
2025-04-07,04:51:20.000,97,11082538,13125,0,1744001479,12953.695378390003,96.69496007999987,53447.95126536
2025-04-07,04:51:21.000,97,11082548,12805,0,1744001480,12953.648224219993,96.7372548600033,53447.83947144
2025-04-07,04:51:22.000,97,11082539,12765,0,1744001481,12953.607806359993,96.75135312000202,53447.83947144
2025-04-07,04:51:23.000,97,11082554,12805,0,1744001482,12953.574124810002,96.78659876999882,53447.79754872001
2025-04-07,04:51:24.000,97,11082510,12965,0,1744001483,12953.560652189997,96.81479529000353,53447.74863888001
2025-04-07,04:51:25.000,97,11082585,12805,0,1744001484,12953.506761709992,96.84299181000097,53447.76960024
2025-04-07,04:51:26.000,97,11082575,12885,0,1744001485,12953.479816469997,96.90643398000248,53447.755626000006
2025-04-07,04:51:27.000,97,11082543,12805,0,1744001486,12953.459607539997,96.89233572000376,53447.6508192
2025-04-07,04:51:28.000,97,11082517,12605,0,1744001487,12953.452871230002,96.93463049999991,53447.62985784001
2025-04-07,04:51:29.000,97,11082554,13045,0,1744001488,12953.473080160002,96.93463049999991,53447.55998664001
2025-04-07,04:51:30.000,97,11082553,13085,0,1744001489,12953.432662300002,97.03331831999822,53447.518063920004
2025-04-07,04:51:31.000,97,11082537,12725,0,1744001490,12953.385508129992,97.07561310000165,53447.49011544001
2025-04-07,04:51:32.000,97,11082535,12765,0,1744001491,12953.385508129992,97.18839917999867,53447.48312832
2025-04-07,04:51:33.000,97,11082515,12885,0,1744001492,12953.446134919992,97.18839917999867,53447.49710256
2025-04-07,04:51:34.000,97,11082583,12965,0,1744001493,12953.540443259997,97.20954657000402,53447.469154080005
2025-04-07,04:51:35.000,97,11082518,13045,0,1744001494,12953.567388499992,97.30118526000297,53447.44819272
2025-04-07,04:51:36.000,97,11082533,12925,0,1744001495,12953.641487909998,97.38577482000255,53447.469154080005
2025-04-07,04:51:37.000,97,11082516,13085,0,1744001496,12953.661696839998,97.38577482000255,53447.52505104
2025-04-07,04:51:38.000,97,11082534,12685,0,1744001497,12953.681905769998,97.44921699000406,53447.420244240006
2025-04-07,04:51:39.000,97,11082557,12965,0,1744001498,12953.749268869993,97.45626612000342,53447.43421848
2025-04-07,04:51:40.000,97,11082530,12685,0,1744001499,12953.823368279998,97.48446264000086,53447.48312832
2025-04-07,04:51:41.000,97,11082527,12605,0,1744001500,12953.823368279998,97.50561002999893,53447.50408968
2025-04-07,04:51:42.000,97,11082547,13005,0,1744001501,12953.917676619989,97.53380655000365,53447.52505104
2025-04-07,04:51:43.000,97,11082545,13085,0,1744001502,12953.964830789999,97.52675742000429,53447.518063920004
2025-04-07,04:51:44.000,97,11082572,12525,0,1744001503,12954.03893019999,97.56200307000108,53447.53203816001
2025-04-07,04:51:45.000,97,11082549,13005,0,1744001504,12954.07934805999,97.52675742000429,53447.539025280006
2025-04-07,04:51:46.000,97,11082524,13045,0,1744001505,12954.16018377999,97.60429785000451,53447.5460124
2025-04-07,04:51:47.000,97,11082556,12965,0,1744001506,12954.20060163999,97.63249437000195,53447.566973760004
2025-04-07,04:51:48.000,97,11082568,12685,0,1744001507,12954.24775581,97.69593654000346,53447.62287072
2025-04-07,04:51:49.000,97,11082604,12885,0,1744001508,12954.315118909995,97.75232957999833,53447.636844960005
2025-04-07,04:51:50.000,97,11082524,13005,0,1744001509,12954.34206414999,97.78052610000304,53447.62287072
2025-04-07,04:51:51.000,97,11082580,13205,0,1744001510,12954.395954629996,97.80872262000048,53447.66479344
2025-04-07,04:51:52.000,97,11082610,12765,0,1744001511,12954.395954629996,97.87921392000135,53447.6508192
2025-04-07,04:51:53.000,97,11082546,12605,0,1744001512,12954.47005404,97.92855783000414,53447.62985784001
2025-04-07,04:51:54.000,97,11082576,12885,0,1744001513,12954.503735589991,97.99904912999773,53447.685754800004
2025-04-07,04:51:55.000,97,11082561,12805,0,1744001514,12954.456581419996,98.0695404299986,53447.69274192
2025-04-07,04:51:56.000,97,11082574,12885,0,1744001515,12954.530680830001,98.16822825000418,53447.755626000006
2025-04-07,04:51:57.000,97,11082547,12965,0,1744001516,12954.544153449991,98.23167041999841,53447.71370328
2025-04-07,04:51:58.000,97,11082560,12845,0,1744001517,12954.618252859997,98.33740737000335,53447.755626000006
2025-04-07,04:51:59.000,97,11082561,12925,0,1744001518,12954.638461789997,98.40084954000486,53447.853445680004
2025-04-07,04:52:00.000,97,11082552,12845,0,1744001519,12954.672143340002,98.49953736000316,53447.84645856001
2025-04-07,04:52:01.000,97,11082562,12605,0,1744001520,12954.658670719997,98.57002866000403,53447.88139416
2025-04-07,04:52:02.000,97,11082556,12565,0,1744001521,12954.712561200002,98.61232344000018,53447.83947144
2025-04-07,04:52:03.000,97,11082552,12725,0,1744001522,12954.739506439997,98.75330604000192,53447.86741992001
2025-04-07,04:52:04.000,97,11082528,12805,0,1744001523,12954.793396920002,98.8731412499983,53447.90934264
2025-04-07,04:52:05.000,97,11082575,12965,0,1744001524,12954.820342159997,98.97182907000388,53447.91632976001
2025-04-07,04:52:06.000,97,11082514,12965,0,1744001525,12954.867496329993,99.04232037000475,53447.95126536
2025-04-07,04:52:07.000,97,11082558,12885,0,1744001526,12954.880968949998,99.15510645000177,53448.0001752
2025-04-07,04:52:08.000,97,11082595,12765,0,1744001527,12954.827078469993,99.24674514000071,53448.00716232
2025-04-07,04:52:09.000,97,11082570,12885,0,1744001528,12954.840551089997,99.30313818000286,53448.01414944001
2025-04-07,04:52:10.000,97,11082528,13085,0,1744001529,12954.894441570003,99.4300225199986,53448.07703352
2025-04-07,04:52:11.000,97,11082555,12925,0,1744001530,12954.934859429988,99.55690686000162,53448.06305928001
2025-04-07,04:52:12.000,97,11082561,12965,0,1744001531,12954.928123119993,99.65559467999992,53448.16087896001
2025-04-07,04:52:13.000,97,11082586,13005,0,1744001532,12954.941595739998,99.76133163000486,53448.13293048001
2025-04-07,04:52:14.000,97,11082572,12765,0,1744001533,12954.928123119993,99.86001945000316,53448.18184032001
2025-04-07,04:52:15.000,97,11082609,12765,0,1744001534,12954.941595739998,99.9869037899989,53448.11895624
2025-04-07,04:52:16.000,97,11082547,12685,0,1744001535,12955.008958839993,100.12788639000064,53448.14690472
2025-04-07,04:52:17.000,97,11082534,12925,0,1744001536,12955.083058249998,100.20542682000087,53448.21677592
2025-04-07,04:52:18.000,97,11082556,12885,0,1744001537,12955.110003489994,100.30411463999917,53448.209788800006
2025-04-07,04:52:19.000,97,11082560,12965,0,1744001538,12955.116739799989,100.42394985000283,53448.25171152001
2025-04-07,04:52:20.000,97,11082593,12885,0,1744001539,12955.116739799989,100.55788331999793,53448.27267288
2025-04-07,04:52:21.000,97,11082590,12805,0,1744001540,12955.150421349994,100.71296417999838,53448.28664712
2025-04-07,04:52:22.000,97,11082547,12925,0,1744001541,12955.136948729989,100.82575026000268,53448.32158272
2025-04-07,04:52:23.000,97,11082604,12925,0,1744001542,12955.157157659989,100.96673286000441,53448.30062136001
2025-04-07,04:52:24.000,97,11082557,12725,0,1744001543,12955.163893969999,101.11476458999823,53448.34254408
2025-04-07,04:52:25.000,97,11082572,12845,0,1744001544,12955.123476109999,101.2486980600006,53448.377479680006
2025-04-07,04:52:26.000,97,11082568,12685,0,1744001545,12955.157157659989,101.41082805000042,53448.41940240001
2025-04-07,04:52:27.000,97,11082572,13125,0,1744001546,12955.184102899999,101.5447615200028,53448.426389520006
2025-04-07,04:52:28.000,97,11082548,12685,0,1744001547,12955.17736658999,101.67164585999853,53448.454338
2025-04-07,04:52:29.000,97,11082561,13005,0,1744001548,12955.211048139994,101.79853020000155,53448.51722208001
2025-04-07,04:52:30.000,97,11082523,13205,0,1744001549,12955.211048139994,102.0029549700048,53448.53119632
2025-04-07,04:52:31.000,97,11082618,12725,0,1744001550,12955.190839209994,102.07344626999839,53448.60106752
2025-04-07,04:52:32.000,97,11082595,12765,0,1744001551,12955.244729689999,102.21442887000012,53448.56613192001
2025-04-07,04:52:33.000,97,11082572,12965,0,1744001552,12955.26493862,102.35541147000185,53448.58709328001
2025-04-07,04:52:34.000,97,11082582,12965,0,1744001553,12955.28514755,102.48229581000487,53448.61504176001
2025-04-07,04:52:35.000,97,11082590,12925,0,1744001554,12955.332301719995,102.61622927999997,53448.65696448
2025-04-07,04:52:36.000,97,11082591,13125,0,1744001555,12955.36598327,102.77131014000042,53448.68491296001
2025-04-07,04:52:37.000,97,11082561,13045,0,1744001556,12955.372719579995,102.88409622000472,53448.70587432001
2025-04-07,04:52:38.000,97,11082607,13005,0,1744001557,12955.48050053999,103.01098056000046,53448.740809920004
2025-04-07,04:52:39.000,97,11082550,13045,0,1744001558,12955.54112732999,103.11671750999813,53448.80369400001
2025-04-07,04:52:40.000,97,11082580,12965,0,1744001559,12955.615226739996,103.23655272000178,53448.79670688
2025-04-07,04:52:41.000,97,11082590,12925,0,1744001560,12955.729744010001,103.31409315000201,53448.85260384001
2025-04-07,04:52:42.000,97,11082586,12925,0,1744001561,12955.837524969997,103.46917401000246,53448.90151368001
2025-04-07,04:52:43.000,97,11082566,12925,0,1744001562,12955.925096999992,103.55376357000205,53448.93644928
2025-04-07,04:52:44.000,97,11082567,12805,0,1744001563,12956.012669030002,103.65245139000035,53449.03426896
2025-04-07,04:52:45.000,97,11082576,12885,0,1744001564,12956.093504750002,103.68769704000442,53449.027281840004
2025-04-07,04:52:46.000,97,11082558,13005,0,1744001565,12956.167604159993,103.80048312000145,53448.99234624
2025-04-07,04:52:47.000,97,11082565,12965,0,1744001566,12956.295594049989,103.87802355000167,53449.11112728
2025-04-07,04:52:48.000,97,11082626,12925,0,1744001567,12956.383166079999,103.9908096299987,53449.15305
2025-04-07,04:52:49.000,97,11082529,12765,0,1744001568,12956.470738109994,104.08949745000427,53449.25086968
2025-04-07,04:52:50.000,97,11082567,12925,0,1744001569,12956.571782759995,104.17408701000386,53449.33471512001
2025-04-07,04:52:51.000,97,11082540,12965,0,1744001570,12956.632409549995,104.21638179000001,53449.383624960006
2025-04-07,04:52:52.000,97,11082561,12885,0,1744001571,12956.69977264999,104.27277483000216,53449.39061208
2025-04-07,04:52:53.000,97,11082612,12885,0,1744001572,12956.74019050999,104.32211873999768,53449.50240600001
2025-04-07,04:52:54.000,97,11082582,12725,0,1744001573,12956.814289919996,104.42080656000326,53449.59323856001
2025-04-07,04:52:55.000,97,11082521,12605,0,1744001574,12956.80755361,104.47015046999877,53449.57227720001
2025-04-07,04:52:56.000,97,11082577,12965,0,1744001575,12956.88838933,104.51949438000156,53449.68407112
2025-04-07,04:52:57.000,97,11082589,13125,0,1744001576,12956.935543499996,104.54064176999964,53449.69105824001
2025-04-07,04:52:58.000,97,11082553,12845,0,1744001577,12956.996170289996,104.58998568000243,53449.78887792001
2025-04-07,04:52:59.000,97,11082601,12925,0,1744001578,12956.962488739991,104.6111330700005,53449.851762
2025-04-07,04:53:00.000,97,11082581,12725,0,1744001579,12956.962488739991,104.71687001999817,53449.90067184
2025-04-07,04:53:01.000,97,11082598,12885,0,1744001580,12957.009642910001,104.73801741000352,53449.90067184
2025-04-07,04:53:02.000,97,11082628,12885,0,1744001581,12956.996170289996,104.76621393000096,53449.9216332
2025-04-07,04:53:03.000,97,11082595,12645,0,1744001582,12957.036588149997,104.82965610000247,53450.033427120004
2025-04-07,04:53:04.000,97,11082584,12645,0,1744001583,12957.083742319992,104.86490174999926,53450.08932408
2025-04-07,04:53:05.000,97,11082594,12965,0,1744001584,12957.110687560002,104.91424566000205,53450.12425968001
2025-04-07,04:53:06.000,97,11082619,12885,0,1744001585,12957.110687560002,104.97768783000356,53450.18015664
2025-04-07,04:53:07.000,97,11082579,12965,0,1744001586,12957.090478630002,105.04112999999779,53450.29195056001
2025-04-07,04:53:08.000,97,11082596,12845,0,1744001587,12957.103951249992,105.05522826000379,53450.28496344
2025-04-07,04:53:09.000,97,11082579,12925,0,1744001588,12957.110687560002,105.13276869000401,53450.29893768
2025-04-07,04:53:10.000,97,11082581,12805,0,1744001589,12957.090478630002,105.15391608000209,53450.34086040001
2025-04-07,04:53:11.000,97,11082585,13005,0,1744001590,12957.083742319992,105.28784955000447,53450.34784752
2025-04-07,04:53:12.000,97,11082584,12805,0,1744001591,12957.070269700002,105.39358650000213,53450.375796
2025-04-07,04:53:13.000,97,11082595,12565,0,1744001592,12957.002906599992,105.44293040999764,53450.49457704
2025-04-07,04:53:14.000,97,11082571,12765,0,1744001593,12956.949016120001,105.49932344999979,53450.45964144001
2025-04-07,04:53:15.000,97,11082578,12885,0,1744001594,12956.874916709996,105.54866736000258,53450.557461120006
2025-04-07,04:53:16.000,97,11082521,12605,0,1744001595,12956.84123515999,105.6614534399996,53450.585409600004
2025-04-07,04:53:17.000,97,11082546,12725,0,1744001596,12956.76713575,105.73194474000047,53450.57842248001
2025-04-07,04:53:18.000,97,11082550,13245,0,1744001597,12956.68630003,105.79538691000198,53450.61335808
2025-04-07,04:53:19.000,97,11082528,13085,0,1744001598,12956.60546431,105.82358342999942,53450.64130656
2025-04-07,04:53:20.000,97,11082546,12925,0,1744001599,12956.53810120999,105.95046777000243,53450.66226792
2025-04-07,04:53:21.000,97,11082526,13045,0,1744001600,12956.45726548999,105.99981167999795,53450.67624216001
2025-04-07,04:53:22.000,97,11082534,12965,0,1744001601,12956.383166079999,106.10554863000289,53450.725152000006
2025-04-07,04:53:23.000,97,11082562,13245,0,1744001602,12956.288857739994,106.1548925399984,53450.71816488001
2025-04-07,04:53:24.000,97,11082515,12965,0,1744001603,12956.241703569998,106.23948209999799,53450.725152000006
2025-04-07,04:53:25.000,97,11082600,12965,0,1744001604,12956.167604159993,106.29587514000013,53450.69720352001
2025-04-07,04:53:26.000,97,11082535,12965,0,1744001605,12956.147395229993,106.37341557000036,53450.6902164
2025-04-07,04:53:27.000,97,11082533,12885,0,1744001606,12956.080032129998,106.45095600000059,53450.73912624
2025-04-07,04:53:28.000,97,11082576,12845,0,1744001607,12956.019405339997,106.52849643000081,53450.73213912
2025-04-07,04:53:29.000,97,11082540,12725,0,1744001608,12955.978987479997,106.64128250999784,53450.753100480004
2025-04-07,04:53:30.000,97,11082515,13125,0,1744001609,12955.945305929992,106.76816685000085,53450.725152000006
2025-04-07,04:53:31.000,97,11082539,12885,0,1744001610,12955.884679139992,106.85275641000044,53450.74611336001
2025-04-07,04:53:32.000,97,11082552,12885,0,1744001611,12955.850997590001,106.91619858000195,53450.725152000006
2025-04-07,04:53:33.000,97,11082560,12845,0,1744001612,12955.790370800001,106.96554249000474,53450.725152000006
2025-04-07,04:53:34.000,97,11082559,12725,0,1744001613,12955.729744010001,107.07832857000176,53450.704190640005
2025-04-07,04:53:35.000,97,11082588,12645,0,1744001614,12955.702798769991,107.1699672600007,53450.71816488001
2025-04-07,04:53:36.000,97,11082572,12925,0,1744001615,12955.635435669996,107.26160594999965,53450.6902164
2025-04-07,04:53:37.000,97,11082532,12765,0,1744001616,12955.60849043,107.40258855000138,53450.6902164
2025-04-07,04:53:38.000,97,11082565,13005,0,1744001617,12955.52765471,107.5294728900044,53450.68322928
2025-04-07,04:53:39.000,97,11082552,12645,0,1744001618,12955.48050053999,107.57881679999991,53450.69720352001
2025-04-07,04:53:40.000,97,11082544,12765,0,1744001619,12955.40640113,107.67045548999886,53450.62733232001
2025-04-07,04:53:41.000,97,11082545,12845,0,1744001620,12955.34577434,107.75504504999844,53450.64829368001
2025-04-07,04:53:42.000,97,11082545,12925,0,1744001621,12955.29862016999,107.81848721999995,53450.64829368001
2025-04-07,04:53:43.000,97,11082551,12925,0,1744001622,12955.170630279994,107.88897852000082,53450.63431944
2025-04-07,04:53:44.000,97,11082569,12725,0,1744001623,12955.089794559994,107.93832243000361,53450.62733232001
2025-04-07,04:53:45.000,97,11082548,12925,0,1744001624,12955.002222529998,108.02996112000255,53450.536499760005
2025-04-07,04:53:46.000,97,11082577,12845,0,1744001625,12954.880968949998,108.07930502999807,53450.557461120006
2025-04-07,04:53:47.000,97,11082599,12725,0,1744001626,12954.766451679992,108.13569807000022,53450.5155384
2025-04-07,04:53:48.000,97,11082547,12925,0,1744001627,12954.645198099992,108.17799285000365,53450.50855128001
2025-04-07,04:53:49.000,97,11082538,12925,0,1744001628,12954.577834999996,108.24143501999788,53450.49457704
2025-04-07,04:53:50.000,97,11082542,13045,0,1744001629,12954.483526659991,108.29077893000067,53450.438680080006
2025-04-07,04:53:51.000,97,11082625,12805,0,1744001630,12954.375745699996,108.3189754499981,53450.38278312001
2025-04-07,04:53:52.000,97,11082566,12845,0,1744001631,12954.22754688,108.36127023000154,53450.368808880005
2025-04-07,04:53:53.000,97,11082575,12965,0,1744001632,12954.12650223,108.36127023000154,53450.31291192001
2025-04-07,04:53:54.000,97,11082533,13045,0,1744001633,12953.991776029994,108.41766327000369,53450.33387328
2025-04-07,04:53:55.000,97,11082564,12725,0,1744001634,12953.904203999999,108.45290892000048,53450.201118000004
2025-04-07,04:53:56.000,97,11082562,12805,0,1744001635,12953.769477799993,108.49520370000391,53450.15919528
2025-04-07,04:53:57.000,97,11082552,12685,0,1744001636,12953.634751600002,108.48815457000455,53450.04740136001
2025-04-07,04:53:58.000,97,11082585,13045,0,1744001637,12953.540443259997,108.53044935000071,53450.033427120004
2025-04-07,04:53:59.000,97,11082557,12925,0,1744001638,12953.466343849992,108.56569500000478,53449.984517280005
2025-04-07,04:54:00.000,97,11082561,13085,0,1744001639,12953.318145029996,108.59389152000222,53449.89368472
2025-04-07,04:54:01.000,97,11082572,12885,0,1744001640,12953.257518239996,108.55864586999814,53449.82381352
2025-04-07,04:54:02.000,97,11082540,13085,0,1744001641,12953.156473589996,108.63618629999837,53449.72599384
2025-04-07,04:54:03.000,97,11082570,13285,0,1744001642,12953.04195631999,108.65028456000437,53449.69105824001
2025-04-07,04:54:04.000,97,11082551,12845,0,1744001643,12952.92743905,108.67143195000244,53449.64214840001
2025-04-07,04:54:05.000,97,11082573,12925,0,1744001644,12952.81965808999,108.66438282000308,53449.59323856001
2025-04-07,04:54:06.000,97,11082568,12965,0,1744001645,12952.75903129999,108.69257934000052,53449.4674704
2025-04-07,04:54:07.000,97,11082579,12925,0,1744001646,12952.644514029998,108.70667759999924,53449.42554768001
2025-04-07,04:54:08.000,97,11082554,13125,0,1744001647,12952.556941999988,108.66438282000308,53449.35567648001
2025-04-07,04:54:09.000,97,11082561,12845,0,1744001648,12952.503051519998,108.69962846999988,53449.34868936
2025-04-07,04:54:10.000,97,11082526,12605,0,1744001649,12952.422215799998,108.7137267299986,53449.243882560004
2025-04-07,04:54:11.000,97,11082567,12885,0,1744001650,12952.375061630002,108.75602151000203,53449.17401136
2025-04-07,04:54:12.000,97,11082528,13005,0,1744001651,12952.307698529992,108.75602151000203,53449.11811440001
2025-04-07,04:54:13.000,97,11082547,12845,0,1744001652,12952.253808050002,108.77011977000075,53449.048243200006
2025-04-07,04:54:14.000,97,11082593,12845,0,1744001653,12952.193181260001,108.77011977000075,53448.99933336001
2025-04-07,04:54:15.000,97,11082561,12925,0,1744001654,12952.132554470001,108.78421802999947,53448.93644928
2025-04-07,04:54:16.000,97,11082551,12885,0,1744001655,12952.085400299991,108.8265128100029,53448.859590960004
2025-04-07,04:54:17.000,97,11082587,12685,0,1744001656,12952.078663989996,108.86175845999969,53448.810681120005
2025-04-07,04:54:18.000,97,11082559,12925,0,1744001657,12952.058455059996,108.81946368000354,53448.740809920004
2025-04-07,04:54:19.000,97,11082534,12765,0,1744001658,12952.065191369991,108.81241455000418,53448.66395160001
2025-04-07,04:54:20.000,97,11082546,13085,0,1744001659,12952.038246129996,108.8899549800044,53448.64997736
2025-04-07,04:54:21.000,97,11082589,12965,0,1744001660,12952.05171875,108.89700411000376,53448.5591448
2025-04-07,04:54:22.000,97,11082541,13125,0,1744001661,12952.058455059996,108.93224976000056,53448.48228648
2025-04-07,04:54:23.000,97,11082596,12845,0,1744001662,12952.085400299991,108.96749541000463,53448.50324784
2025-04-07,04:54:24.000,97,11082535,12725,0,1744001663,12952.112345540001,108.99569193000207,53448.426389520006
2025-04-07,04:54:25.000,97,11082583,12885,0,1744001664,12952.132554470001,109.04503584000486,53448.377479680006
2025-04-07,04:54:26.000,97,11082524,13005,0,1744001665,12952.206653879992,109.12962540000444,53448.36350544
2025-04-07,04:54:27.000,97,11082559,13045,0,1744001666,12952.260544359997,109.1719201800006,53448.33555696
2025-04-07,04:54:28.000,97,11082577,12645,0,1744001667,12952.327907459992,109.21421496000403,53448.30062136001
2025-04-07,04:54:29.000,97,11082575,13005,0,1744001668,12952.368325319992,109.27765712999826,53448.3145956
2025-04-07,04:54:30.000,97,11082519,12965,0,1744001669,12952.442424729998,109.41863973,53448.26568576
2025-04-07,04:54:31.000,97,11082564,12725,0,1744001670,12952.536733069988,109.47503277000214,53448.2447244
2025-04-07,04:54:32.000,97,11082583,12965,0,1744001671,12952.590623549993,109.60191710999788,53448.19581456
2025-04-07,04:54:33.000,97,11082563,12845,0,1744001672,12952.678195579989,109.68650667000475,53448.21677592
2025-04-07,04:54:34.000,97,11082487,12845,0,1744001673,12952.806185469999,109.78519449000305,53448.237737280004
2025-04-07,04:54:35.000,97,11082544,12965,0,1744001674,12952.90723012,109.89093144000071,53448.26568576
2025-04-07,04:54:36.000,97,11082570,12765,0,1744001675,12952.96112059999,110.02486491000309,53448.21677592
2025-04-07,04:54:37.000,97,11082562,12845,0,1744001676,12953.0284837,110.1869949000029,53448.19581456
2025-04-07,04:54:38.000,97,11082525,12765,0,1744001677,12953.116055729995,110.335026630004,53448.22376304
2025-04-07,04:54:39.000,97,11082576,13125,0,1744001678,12953.196891449996,110.47600922999845,53448.27267288
2025-04-07,04:54:40.000,97,11082562,12805,0,1744001679,12953.230573,110.60289357000147,53448.2447244
2025-04-07,04:54:41.000,97,11082560,12765,0,1744001680,12953.291199790001,110.72272877999785,53448.307608480005
2025-04-07,04:54:42.000,97,11082550,12845,0,1744001681,12953.345090269991,110.84961312000087,53448.307608480005
2025-04-07,04:54:43.000,97,11082591,12605,0,1744001682,12953.392244440001,110.9905957200026,53448.29363424
2025-04-07,04:54:44.000,97,11082581,12805,0,1744001683,12953.459607539997,111.13157832000434,53448.34254408
2025-04-07,04:54:45.000,97,11082573,12965,0,1744001684,12953.506761709992,111.2725609199988,53448.356518320004
2025-04-07,04:54:46.000,97,11082545,12685,0,1744001685,12953.526970639992,111.36419960999774,53448.39844104001
2025-04-07,04:54:47.000,97,11082552,12845,0,1744001686,12953.580861119997,111.4840348200014,53448.475299360005
2025-04-07,04:54:48.000,97,11082530,12565,0,1744001687,12953.587597429992,111.61796829000377,53448.46132512
2025-04-07,04:54:49.000,97,11082578,12925,0,1744001688,12953.628015289993,111.76600002000487,53448.46831224001
2025-04-07,04:54:50.000,97,11082584,12845,0,1744001689,12953.641487909998,111.87173697000253,53448.53119632
2025-04-07,04:54:51.000,97,11082572,12885,0,1744001690,12953.688642079993,111.99157217999891,53448.55215768
2025-04-07,04:54:52.000,97,11082538,12885,0,1744001691,12953.729059939993,112.08321086999786,53448.55215768
2025-04-07,04:54:53.000,97,11082582,13005,0,1744001692,12953.756005179988,112.18189869000344,53448.58709328001
2025-04-07,04:54:54.000,97,11082602,12965,0,1744001693,12953.769477799993,112.3228812899979,53448.65696448
2025-04-07,04:54:55.000,97,11082542,12605,0,1744001694,12953.830104589993,112.3863234599994,53448.61504176001
2025-04-07,04:54:56.000,97,11082589,12805,0,1744001695,12953.850313519994,112.49206041000434,53448.71984856
2025-04-07,04:54:57.000,97,11082532,12965,0,1744001696,12953.863786139998,112.59074823000265,53448.74779704
2025-04-07,04:54:58.000,97,11082520,12725,0,1744001697,12953.863786139998,112.67533779000223,53448.75478416001
2025-04-07,04:54:59.000,97,11082529,12645,0,1744001698,12953.917676619989,112.76697648000118,53448.78273264001
2025-04-07,04:55:00.000,97,11082559,12805,0,1744001699,12953.964830789999,112.82336952000333,53448.84561672
2025-04-07,04:55:01.000,97,11082554,13005,0,1744001700,12953.951358169994,112.95025385999907,53448.810681120005
2025-04-07,04:55:02.000,97,11082542,13085,0,1744001701,12953.964830789999,112.9925486400025,53448.86657808
2025-04-07,04:55:03.000,97,11082559,12885,0,1744001702,12954.01872126999,113.06303994000336,53448.90151368001
2025-04-07,04:55:04.000,97,11082574,12765,0,1744001703,12954.01872126999,113.14762950000295,53448.92247504001
2025-04-07,04:55:05.000,97,11082558,13005,0,1744001704,12954.052402819994,113.21812080000382,53449.0133076
2025-04-07,04:55:06.000,97,11082579,13045,0,1744001705,12954.05913912999,113.30975949000276,53448.98535912
2025-04-07,04:55:07.000,97,11082551,12925,0,1744001706,12954.09955698999,113.37320166000427,53448.929462160006
2025-04-07,04:55:08.000,97,11082584,12605,0,1744001707,12954.113029609995,113.4366438299985,53448.95741064
2025-04-07,04:55:09.000,97,11082565,12845,0,1744001708,12954.13997484999,113.47893861000193,53449.03426896
2025-04-07,04:55:10.000,97,11082584,13005,0,1744001709,12954.173656399995,113.52123338999809,53448.96439776
2025-04-07,04:55:11.000,97,11082568,12925,0,1744001710,12954.214074259995,113.56352817000152,53449.02029472001
2025-04-07,04:55:12.000,97,11082547,12925,0,1744001711,12954.173656399995,113.6481177300011,53449.027281840004
2025-04-07,04:55:13.000,97,11082587,13005,0,1744001712,12954.173656399995,113.6974616400039,53449.02029472001
2025-04-07,04:55:14.000,97,11082595,12885,0,1744001713,12954.14671116,113.77500207000412,53449.00632048
2025-04-07,04:55:15.000,97,11082538,12685,0,1744001714,12954.13997484999,113.831395109999,53449.03426896
2025-04-07,04:55:16.000,97,11082551,12765,0,1744001715,12954.052402819994,113.87368989000242,53449.05523032
2025-04-07,04:55:17.000,97,11082558,12925,0,1744001716,12953.99851233999,113.92303379999794,53449.027281840004
2025-04-07,04:55:18.000,97,11082568,12765,0,1744001717,12953.991776029994,113.97942684000009,53449.027281840004
2025-04-07,04:55:19.000,97,11082560,13085,0,1744001718,12953.951358169994,114.04991814000095,53448.96439776
2025-04-07,04:55:20.000,97,11082574,12805,0,1744001719,12953.850313519994,114.12040944000182,53448.97138488001
2025-04-07,04:55:21.000,97,11082540,12605,0,1744001720,12953.850313519994,114.17680248000397,53448.95042352001
2025-04-07,04:55:22.000,97,11082565,12925,0,1744001721,12953.803159349998,114.21204813000077,53448.95741064
2025-04-07,04:55:23.000,97,11082578,12685,0,1744001722,12953.749268869993,114.2402446499982,53448.97138488001
2025-04-07,04:55:24.000,97,11082582,13005,0,1744001723,12953.722323629998,114.33188334000442,53448.9434364
2025-04-07,04:55:25.000,97,11082558,12765,0,1744001724,12953.702114699998,114.34598160000314,53448.84561672
2025-04-07,04:55:26.000,97,11082511,12925,0,1744001725,12953.661696839998,114.39532550999866,53448.85260384001
2025-04-07,04:55:27.000,97,11082541,12925,0,1744001726,12953.628015289993,114.43762029000209,53448.79670688
2025-04-07,04:55:28.000,97,11082556,12885,0,1744001727,12953.634751600002,114.5010624600036,53448.85260384001
2025-04-07,04:55:29.000,97,11082594,12805,0,1744001728,12953.628015289993,114.53630811000039,53448.81766824
2025-04-07,04:55:30.000,97,11082590,12885,0,1744001729,12953.607806359993,114.54335723999975,53448.740809920004
2025-04-07,04:55:31.000,97,11082524,12845,0,1744001730,12953.601070049997,114.6349959299987,53448.77574552
2025-04-07,04:55:32.000,97,11082569,12805,0,1744001731,12953.594333740002,114.64909419000469,53448.72683568
2025-04-07,04:55:33.000,97,11082556,12845,0,1744001732,12953.634751600002,114.69138897000084,53448.629016
2025-04-07,04:55:34.000,97,11082564,12885,0,1744001733,12953.708851009993,114.70548722999956,53448.6988872
2025-04-07,04:55:35.000,97,11082576,12965,0,1744001734,12953.749268869993,114.72663462000492,53448.70587432001
2025-04-07,04:55:36.000,97,11082586,12845,0,1744001735,12953.823368279998,114.76188027000171,53448.65696448
2025-04-07,04:55:37.000,97,11082569,13245,0,1744001736,12953.857049829989,114.77597853000043,53448.594080400006
2025-04-07,04:55:38.000,97,11082547,12725,0,1744001737,12953.890731379994,114.79007678999915,53448.60805464
2025-04-07,04:55:39.000,97,11082594,12845,0,1744001738,12953.944621859999,114.81827331000386,53448.58709328001
2025-04-07,04:55:40.000,97,11082574,12925,0,1744001739,12954.01872126999,114.82532244000322,53448.51023496
2025-04-07,04:55:41.000,97,11082575,12605,0,1744001740,12954.09955698999,114.85351896000066,53448.49626072001
2025-04-07,04:55:42.000,97,11082524,12765,0,1744001741,12954.153447469995,114.82532244000322,53448.454338
2025-04-07,04:55:43.000,97,11082579,12805,0,1744001742,12954.294909979995,114.8464698300013,53448.475299360005
2025-04-07,04:55:44.000,97,11082571,12485,0,1744001743,12954.47005404,114.8464698300013,53448.46831224001
2025-04-07,04:55:45.000,97,11082567,12765,0,1744001744,12954.571098690001,114.88876461000473,53448.49626072001
2025-04-07,04:55:46.000,97,11082606,12885,0,1744001745,12954.678879649997,114.9099120000028,53448.46831224001
2025-04-07,04:55:47.000,97,11082552,12765,0,1744001746,12954.759715369997,114.9451576499996,53448.46831224001
2025-04-07,04:55:48.000,97,11082581,12805,0,1744001747,12954.901177879998,114.93105939000088,53448.377479680006
2025-04-07,04:55:49.000,97,11082595,12765,0,1744001748,12955.022431459998,114.96630503999768,53448.377479680006
2025-04-07,04:55:50.000,97,11082559,13005,0,1744001749,12955.163893969999,115.00859982000111,53448.41241528
2025-04-07,04:55:51.000,97,11082586,12805,0,1744001750,12955.27841123999,115.0438454699979,53448.3844668
2025-04-07,04:55:52.000,97,11082529,12885,0,1744001751,12955.44681899,115.0931893800007,53448.377479680006
2025-04-07,04:55:53.000,97,11082560,12845,0,1744001752,12955.595017809996,115.10023851000005,53448.307608480005
2025-04-07,04:55:54.000,97,11082586,12805,0,1744001753,12955.682589839991,115.14958242000284,53448.307608480005
2025-04-07,04:55:55.000,97,11082523,12605,0,1744001754,12955.837524969997,115.16368068000156,53448.3145956
2025-04-07,04:55:56.000,97,11082518,12885,0,1744001755,12955.965514859992,115.19892632999836,53448.32856984001
2025-04-07,04:55:57.000,97,11082560,12765,0,1744001756,12956.120449989998,115.22712285000307,53448.34953120001
2025-04-07,04:55:58.000,97,11082532,13085,0,1744001757,12956.221494639998,115.29056502000458,53448.29363424
2025-04-07,04:55:59.000,97,11082602,12765,0,1744001758,12956.356220839989,115.35400718999881,53448.29363424
2025-04-07,04:56:00.000,97,11082541,12885,0,1744001759,12956.45726548999,115.45974414000375,53448.32158272
2025-04-07,04:56:01.000,97,11082555,12925,0,1744001760,12956.52462859,115.52318630999798,53448.28664712
2025-04-07,04:56:02.000,97,11082560,12765,0,1744001761,12956.55831013999,115.55843196000205,53448.33555696
2025-04-07,04:56:03.000,97,11082567,13005,0,1744001762,12956.632409549995,115.58662847999949,53448.33555696
2025-04-07,04:56:04.000,97,11082556,13125,0,1744001763,12956.70650896,115.69236543000443,53448.30062136001
2025-04-07,04:56:05.000,97,11082574,12885,0,1744001764,12956.74692682,115.77695499000401,53448.32856984001
2025-04-07,04:56:06.000,97,11082551,13005,0,1744001765,12956.74692682,115.88974107000104,53448.29363424
2025-04-07,04:56:07.000,97,11082538,12605,0,1744001766,12956.76039943999,115.98842888999934,53448.27267288
2025-04-07,04:56:08.000,97,11082556,12925,0,1744001767,12956.70650896,116.108264100003,53448.188827440004
2025-04-07,04:56:09.000,97,11082553,13085,0,1744001768,12956.693036339995,116.1717062700045,53448.19581456
2025-04-07,04:56:10.000,97,11082544,12805,0,1744001769,12956.6660911,116.3056397399996,53448.139917600005
2025-04-07,04:56:11.000,97,11082622,13205,0,1744001770,12956.652618479995,116.40432755999791,53448.16786608
2025-04-07,04:56:12.000,97,11082575,12965,0,1744001771,12956.60546431,116.48891712000477,53448.14690472
2025-04-07,04:56:13.000,97,11082569,12685,0,1744001772,12956.55831013999,116.55940841999836,53448.12594336
2025-04-07,04:56:14.000,97,11082542,12965,0,1744001773,12956.53810120999,116.72858754000481,53448.139917600005
2025-04-07,04:56:15.000,97,11082526,12685,0,1744001774,12956.443792869999,116.84137362000183,53448.06305928001
2025-04-07,04:56:16.000,97,11082583,12925,0,1744001775,12956.43705655999,116.94006144000014,53448.0001752
2025-04-07,04:56:17.000,97,11082563,12885,0,1744001776,12956.39663869999,117.06694578000315,53448.00716232
2025-04-07,04:56:18.000,97,11082549,13045,0,1744001777,12956.315802979989,117.21497751000425,53447.90934264
2025-04-07,04:56:19.000,97,11082568,12885,0,1744001778,12956.309066669994,117.32071446000191,53447.8604328
2025-04-07,04:56:20.000,97,11082587,12965,0,1744001779,12956.234967259988,117.46169706000364,53447.83947144
2025-04-07,04:56:21.000,97,11082543,12685,0,1744001780,12956.174340469988,117.5674340100013,53447.81152296
2025-04-07,04:56:22.000,97,11082568,12885,0,1744001781,12956.106977369993,117.68726921999769,53447.804535840005
2025-04-07,04:56:23.000,97,11082576,12845,0,1744001782,12956.053086890002,117.77890791000391,53447.74165176
2025-04-07,04:56:24.000,97,11082564,12805,0,1744001783,12956.019405339997,117.87054660000285,53447.734664640004
2025-04-07,04:56:25.000,97,11082532,12805,0,1744001784,12955.985723789992,117.98333267999988,53447.636844960005
2025-04-07,04:56:26.000,97,11082550,12845,0,1744001785,12955.958778549997,118.05382398000074,53447.64383208
2025-04-07,04:56:27.000,97,11082537,12845,0,1744001786,12955.871206520002,118.16661005999777,53447.62985784001
2025-04-07,04:56:28.000,97,11082565,12805,0,1744001787,12955.850997590001,118.27939614000206,53447.636844960005
2025-04-07,04:56:29.000,97,11082571,12445,0,1744001788,12955.844261279992,118.34283831000357,53447.55998664001
2025-04-07,04:56:30.000,97,11082585,13005,0,1744001789,12955.790370800001,118.51201743000274,53447.49011544001
2025-04-07,04:56:31.000,97,11082530,12645,0,1744001790,12955.810579730001,118.63185263999912,53447.44819272
2025-04-07,04:56:32.000,97,11082536,12525,0,1744001791,12955.803843419992,118.75168785000278,53447.43421848
2025-04-07,04:56:33.000,97,11082528,12805,0,1744001792,12955.837524969997,118.89267045000452,53447.38530864
2025-04-07,04:56:34.000,97,11082509,12605,0,1744001793,12955.864470209992,119.02660391999962,53447.3363988
2025-04-07,04:56:35.000,97,11082564,12925,0,1744001794,12955.877942829997,119.12529173999792,53447.30845032
2025-04-07,04:56:36.000,97,11082520,12685,0,1744001795,12955.871206520002,119.18168478000007,53447.32941168
2025-04-07,04:56:37.000,97,11082556,13205,0,1744001796,12955.891415450002,119.26627433999965,53447.28050184
2025-04-07,04:56:38.000,97,11082554,12925,0,1744001797,12955.898151759997,119.34381476999988,53447.30845032
2025-04-07,04:56:39.000,97,11082572,12765,0,1744001798,12955.972251170002,119.46364998000354,53447.31543744
2025-04-07,04:56:40.000,97,11082581,12805,0,1744001799,12955.972251170002,119.54119041000376,53447.28748896
2025-04-07,04:56:41.000,97,11082557,12605,0,1744001800,12955.978987479997,119.57643606000056,53447.231592000004
2025-04-07,04:56:42.000,97,11082537,12885,0,1744001801,12956.019405339997,119.66102562000015,53447.182682160004
2025-04-07,04:56:43.000,97,11082569,12885,0,1744001802,12956.127186299993,119.7174186600023,53447.1617208
2025-04-07,04:56:44.000,97,11082565,12685,0,1744001803,12956.154131539988,119.80905735000124,53447.22460488001
2025-04-07,04:56:45.000,97,11082552,13005,0,1744001804,12956.255176189989,119.92184342999826,53447.15473368001
2025-04-07,04:56:46.000,97,11082545,12965,0,1744001805,12956.282121429998,120.01348212000448,53447.14075944
2025-04-07,04:56:47.000,97,11082559,12885,0,1744001806,12956.302330359998,120.03462951000256,53447.09883672
2025-04-07,04:56:48.000,97,11082557,12885,0,1744001807,12956.315802979989,120.06987515999936,53447.04992688
2025-04-07,04:56:49.000,97,11082587,12805,0,1744001808,12956.410111319994,120.14741558999958,53446.97306856
2025-04-07,04:56:50.000,97,11082550,12725,0,1744001809,12956.470738109994,120.14036646000022,53447.00101704
2025-04-07,04:56:51.000,97,11082541,12965,0,1744001810,12956.51789227999,120.1756121100043,53446.966081440005
2025-04-07,04:56:52.000,97,11082553,12845,0,1744001811,12956.511155969994,120.22495601999981,53446.93813296001
2025-04-07,04:56:53.000,97,11082551,12765,0,1744001812,12956.571782759995,120.32364383999811,53446.93114584
2025-04-07,04:56:54.000,97,11082539,12925,0,1744001813,12956.59872799999,120.31659470999875,53446.83332616
2025-04-07,04:56:55.000,97,11082597,12605,0,1744001814,12956.672827409995,120.3095455799994,53446.81935192001
2025-04-07,04:56:56.000,97,11082566,13085,0,1744001815,12956.67956371999,120.34479123000347,53446.85428752
2025-04-07,04:56:57.000,97,11082555,12765,0,1744001816,12956.68630003,120.35184036000283,53446.73550648
2025-04-07,04:56:58.000,97,11082549,12765,0,1744001817,12956.74019050999,120.42233166000369,53446.728519360004
2025-04-07,04:56:59.000,97,11082561,13045,0,1744001818,12956.74692682,120.41528253000433,53446.728519360004
2025-04-07,04:57:00.000,97,11082525,12765,0,1744001819,12956.753663129995,120.41528253000433,53446.69358376001
2025-04-07,04:57:01.000,97,11082547,12965,0,1744001820,12956.69977264999,120.42938079000305,53446.58877696
2025-04-07,04:57:02.000,97,11082573,12885,0,1744001821,12956.71998157999,120.48577382999792,53446.55384136001
2025-04-07,04:57:03.000,97,11082532,12805,0,1744001822,12956.69977264999,120.51397035000264,53446.47698304
2025-04-07,04:57:04.000,97,11082534,12685,0,1744001823,12956.65935478999,120.54921599999943,53446.44204744
2025-04-07,04:57:05.000,97,11082576,12605,0,1744001824,12956.612200619995,120.5844616500035,53446.38615048001
2025-04-07,04:57:06.000,97,11082573,12925,0,1744001825,12956.56504645,120.64790381999774,53446.33025352
2025-04-07,04:57:07.000,97,11082528,12845,0,1744001826,12956.57851906999,120.64085468999838,53446.33025352
2025-04-07,04:57:08.000,97,11082577,13045,0,1744001827,12956.55831013999,120.67610034000245,53446.246408080005
2025-04-07,04:57:09.000,97,11082567,13125,0,1744001828,12956.48421073,120.75364077000268,53446.176536880004
2025-04-07,04:57:10.000,97,11082586,12925,0,1744001829,12956.43705655999,120.76068990000203,53446.1136528
2025-04-07,04:57:11.000,97,11082533,12845,0,1744001830,12956.389902389994,120.82413207000354,53446.03679448
2025-04-07,04:57:12.000,97,11082628,12885,0,1744001831,12956.349484529994,120.87347597999906,53445.99487176
2025-04-07,04:57:13.000,97,11082510,12845,0,1744001832,12956.349484529994,120.89462337000441,53445.98788464
2025-04-07,04:57:14.000,97,11082551,12925,0,1744001833,12956.342748219999,120.93691815000057,53445.911026320005
2025-04-07,04:57:15.000,97,11082539,12605,0,1744001834,12956.356220839989,120.97216380000464,53445.77827104
2025-04-07,04:57:16.000,97,11082567,12565,0,1744001835,12956.302330359998,120.95806553999864,53445.70839984
2025-04-07,04:57:17.000,97,11082554,12925,0,1744001836,12956.295594049989,120.99331119000271,53445.63852864
2025-04-07,04:57:18.000,97,11082595,12925,0,1744001837,12956.309066669994,121.04970423000486,53445.575644560005
2025-04-07,04:57:19.000,97,11082566,12725,0,1744001838,12956.248439879993,121.13429379000445,53445.470837759996
2025-04-07,04:57:20.000,97,11082603,12605,0,1744001839,12956.255176189989,121.1765885700006,53445.49179912
2025-04-07,04:57:21.000,97,11082557,12765,0,1744001840,12956.282121429998,121.24003074000211,53445.4149408
2025-04-07,04:57:22.000,97,11082567,12765,0,1744001841,12956.248439879993,121.2893746500049,53445.32410824
2025-04-07,04:57:23.000,97,11082562,12925,0,1744001842,12956.302330359998,121.31052204000298,53445.25423704
2025-04-07,04:57:24.000,97,11082559,12845,0,1744001843,12956.302330359998,121.33871856000042,53445.170391600004
2025-04-07,04:57:25.000,97,11082550,12965,0,1744001844,12956.295594049989,121.40216073000192,53445.21231432001
2025-04-07,04:57:26.000,97,11082612,12805,0,1744001845,12956.295594049989,121.42330812,53445.09353328001
2025-04-07,04:57:27.000,97,11082564,12885,0,1744001846,12956.336011909989,121.47265203000279,53445.03763632
2025-04-07,04:57:28.000,97,11082574,12525,0,1744001847,12956.342748219999,121.54314333000366,53445.002700720004
2025-04-07,04:57:29.000,97,11082544,12765,0,1744001848,12956.362957149999,121.61363463000453,53444.953790880005
2025-04-07,04:57:30.000,97,11082567,12765,0,1744001849,12956.369693459994,121.65592941000068,53444.91186816
2025-04-07,04:57:31.000,97,11082565,12885,0,1744001850,12956.369693459994,121.69117506000475,53444.84898408001
2025-04-07,04:57:32.000,97,11082546,12725,0,1744001851,12956.383166079999,121.76166635999834,53444.76513864
2025-04-07,04:57:33.000,97,11082548,13005,0,1744001852,12956.356220839989,121.80396114000177,53444.7162288
2025-04-07,04:57:34.000,97,11082527,12725,0,1744001853,12956.329275599994,121.83215765999921,53444.667318960004
2025-04-07,04:57:35.000,97,11082593,12725,0,1744001854,12956.336011909989,121.90264896000008,53444.59046064001
2025-04-07,04:57:36.000,97,11082598,12965,0,1744001855,12956.315802979989,121.94494374000351,53444.569499280005
2025-04-07,04:57:37.000,97,11082555,13005,0,1744001856,12956.39663869999,121.99428764999902,53444.49264096001
2025-04-07,04:57:38.000,97,11082567,12845,0,1744001857,12956.369693459994,122.00133677999838,53444.401808400005
2025-04-07,04:57:39.000,97,11082504,12925,0,1744001858,12956.389902389994,122.06477894999989,53444.3668728
2025-04-07,04:57:40.000,97,11082556,12965,0,1744001859,12956.443792869999,122.07887720999861,53444.297001599996
2025-04-07,04:57:41.000,97,11082576,12885,0,1744001860,12956.450529179994,122.1282211200014,53444.24110464
2025-04-07,04:57:42.000,97,11082590,12965,0,1744001861,12956.450529179994,122.17756503000419,53444.17123344
2025-04-07,04:57:43.000,97,11082579,12765,0,1744001862,12956.470738109994,122.19871242000227,53444.13629784001
2025-04-07,04:57:44.000,97,11082558,12965,0,1744001863,12956.511155969994,122.23395806999906,53444.04546528
2025-04-07,04:57:45.000,97,11082579,13205,0,1744001864,12956.56504645,122.29035111000121,53444.02450392
2025-04-07,04:57:46.000,97,11082581,12805,0,1744001865,12956.60546431,122.35379328000272,53444.017516800006
2025-04-07,04:57:47.000,97,11082582,13205,0,1744001866,12956.62567324,122.35379328000272,53443.94065848001
2025-04-07,04:57:48.000,97,11082547,12765,0,1744001867,12956.632409549995,122.40313718999823,53443.83585168
2025-04-07,04:57:49.000,97,11082602,12965,0,1744001868,12956.63914585999,122.4383828400023,53443.81489032
2025-04-07,04:57:50.000,97,11082585,12525,0,1744001869,12956.632409549995,122.46657935999974,53443.738032
2025-04-07,04:57:51.000,97,11082554,12685,0,1744001870,12956.67956371999,122.4736284899991,53443.65418656001
2025-04-07,04:57:52.000,97,11082560,12885,0,1744001871,12956.71998157999,122.45248110000102,53443.59130248
2025-04-07,04:57:53.000,97,11082588,12885,0,1744001872,12956.773872059995,122.45248110000102,53443.58431536001
2025-04-07,04:57:54.000,97,11082605,12925,0,1744001873,12956.74019050999,122.45248110000102,53443.53540552001
2025-04-07,04:57:55.000,97,11082579,12685,0,1744001874,12956.773872059995,122.45953023000038,53443.47950856
2025-04-07,04:57:56.000,97,11082583,12765,0,1744001875,12956.76713575,122.49477588000445,53443.444572960005
2025-04-07,04:57:57.000,97,11082617,12605,0,1744001876,12956.814289919996,122.48772674999782,53443.40265024
2025-04-07,04:57:58.000,97,11082566,13165,0,1744001877,12956.854707779996,122.4736284899991,53443.290856319996
2025-04-07,04:57:59.000,97,11082609,12805,0,1744001878,12956.881653019991,122.50182501000381,53443.29784344001
2025-04-07,04:58:00.000,97,11082625,13085,0,1744001879,12956.874916709996,122.48772674999782,53443.18604952
2025-04-07,04:58:01.000,97,11082593,12685,0,1744001880,12956.962488739991,122.49477588000445,53443.18604952
2025-04-07,04:58:02.000,97,11082600,12845,0,1744001881,12956.989433980001,122.48772674999782,53443.1441268
2025-04-07,04:58:03.000,97,11082608,12925,0,1744001882,12957.056797079997,122.48772674999782,53443.13713968
2025-04-07,04:58:04.000,97,11082627,12965,0,1744001883,12957.083742319992,122.48772674999782,53443.060281360005
2025-04-07,04:58:05.000,97,11082661,12765,0,1744001884,12957.124160179992,122.46657935999974,53443.04630712
2025-04-07,04:58:06.000,97,11082593,12885,0,1744001885,12957.144369109992,122.49477588000445,53442.98342304001
2025-04-07,04:58:07.000,97,11082623,12965,0,1744001886,12957.130896490002,122.51592327000253,53442.94848744
2025-04-07,04:58:08.000,97,11082568,12845,0,1744001887,12957.144369109992,122.53707066000061,53442.93451320001
2025-04-07,04:58:09.000,97,11082586,12925,0,1744001888,12957.056797079997,122.55821804999869,53442.83669352001
2025-04-07,04:58:10.000,97,11082611,12885,0,1744001889,12957.097214939997,122.59346370000276,53442.83669352001
2025-04-07,04:58:11.000,97,11082570,12725,0,1744001890,12957.090478630002,122.6851023900017,53442.7598352
2025-04-07,04:58:12.000,97,11082649,12845,0,1744001891,12957.097214939997,122.6851023900017,53442.71791248001
2025-04-07,04:58:13.000,97,11082591,12845,0,1744001892,12957.130896490002,122.76264282000193,53442.689964
2025-04-07,04:58:14.000,97,11082555,12725,0,1744001893,12957.151105420002,122.76969195000129,53442.66201552
2025-04-07,04:58:15.000,97,11082615,12965,0,1744001894,12957.198259589997,122.86133064000023,53442.655028400004
2025-04-07,04:58:16.000,97,11082566,12925,0,1744001895,12957.231941140002,122.88247802999831,53442.5851572
2025-04-07,04:58:17.000,97,11082563,12885,0,1744001896,12957.252150070002,122.97411672000453,53442.59214432
2025-04-07,04:58:18.000,97,11082577,12885,0,1744001897,12957.292567930002,123.06575541000348,53442.53624736
2025-04-07,04:58:19.000,97,11082578,12645,0,1744001898,12957.292567930002,123.09395193000091,53442.50131176001
2025-04-07,04:58:20.000,97,11082590,12685,0,1744001899,12957.272359000002,123.1432958400037,53442.48035040001
2025-04-07,04:58:21.000,97,11082571,13045,0,1744001900,12957.285831619993,123.22083627000393,53442.39650496
2025-04-07,04:58:22.000,97,11082606,12765,0,1744001901,12957.299304239998,123.26313105000008,53442.319646640004
2025-04-07,04:58:23.000,97,11082601,13045,0,1744001902,12957.373403649988,123.3900153900031,53442.41746632
2025-04-07,04:58:24.000,97,11082619,12925,0,1744001903,12957.386876269993,123.47460495000269,53442.28471104001
2025-04-07,04:58:25.000,97,11082607,12885,0,1744001904,12957.373403649988,123.54509625000355,53442.24977544
2025-04-07,04:58:26.000,97,11082583,12605,0,1744001905,12957.420557819998,123.58034190000035,53442.22881408
2025-04-07,04:58:27.000,97,11082578,13205,0,1744001906,12957.460975679998,123.62968581000314,53442.19387848001
2025-04-07,04:58:28.000,97,11082617,12925,0,1744001907,12957.413821509988,123.70722624000337,53442.151955760004
2025-04-07,04:58:29.000,97,11082566,12765,0,1744001908,12957.420557819998,123.75657014999888,53442.08907168
2025-04-07,04:58:30.000,97,11082584,12565,0,1744001909,12957.454239369988,123.80591406000167,53442.02618760001
2025-04-07,04:58:31.000,97,11082584,12885,0,1744001910,12957.474448299989,123.84820883999782,53441.97727776001
2025-04-07,04:58:32.000,97,11082559,12805,0,1744001911,12957.528338779994,123.87640536000254,53441.94932928001
2025-04-07,04:58:33.000,97,11082564,12685,0,1744001912,12957.508129849994,123.87640536000254,53441.87945808001
2025-04-07,04:58:34.000,97,11082603,12805,0,1744001913,12957.535075089989,123.93984753000404,53441.80958688001
2025-04-07,04:58:35.000,97,11082621,12645,0,1744001914,12957.541811399999,123.93984753000404,53441.83054824001
2025-04-07,04:58:36.000,97,11082562,12525,0,1744001915,12957.642856049999,123.97509318000084,53441.65587024
2025-04-07,04:58:37.000,97,11082561,12725,0,1744001916,12957.68327391,123.9821423100002,53441.69080584001
2025-04-07,04:58:38.000,97,11082578,12805,0,1744001917,12957.70348284,123.9468966600034,53441.59298616001
2025-04-07,04:58:39.000,97,11082544,13125,0,1744001918,12957.79779117999,123.93279840000469,53441.551063440005
2025-04-07,04:58:40.000,97,11082586,12845,0,1744001919,12957.912308449995,123.96099492000212,53441.44625664001
2025-04-07,04:58:41.000,97,11082574,12965,0,1744001920,12957.952726309995,123.98919143999956,53441.37638544001
2025-04-07,04:58:42.000,97,11082570,12965,0,1744001921,12957.972935239995,124.03148622000299,53441.34144984
2025-04-07,04:58:43.000,97,11082522,12925,0,1744001922,12958.013353099996,123.95394579000276,53441.313501360004
2025-04-07,04:58:44.000,97,11082574,13005,0,1744001923,12958.094188819996,123.96804405000148,53441.25061728
2025-04-07,04:58:45.000,97,11082569,12525,0,1744001924,12958.148079300001,123.97509318000084,53441.18773320001
2025-04-07,04:58:46.000,97,11082558,12725,0,1744001925,12958.161551919991,123.9821423100002,53441.12484912
2025-04-07,04:58:47.000,97,11082590,12685,0,1744001926,12958.249123950001,124.05968274000043,53441.047990800005
2025-04-07,04:58:48.000,97,11082536,13085,0,1744001927,12958.343432289992,124.05968274000043,53440.98510672
2025-04-07,04:58:49.000,97,11082569,13005,0,1744001928,12958.350168600002,124.02443709000363,53440.94318400001
2025-04-07,04:58:50.000,97,11082543,12885,0,1744001929,12958.356904909997,123.98919143999956,53440.90126128001
2025-04-07,04:58:51.000,97,11082577,12605,0,1744001930,12958.424268009992,123.91870013999869,53440.8383772
2025-04-07,04:58:52.000,97,11082561,12845,0,1744001931,12958.491631110002,123.8341105799991,53440.74754464
2025-04-07,04:58:53.000,97,11082546,12805,0,1744001932,12958.558994209998,123.84820883999782,53440.65671208001
2025-04-07,04:58:54.000,97,11082598,12845,0,1744001933,12958.606148379993,123.86230710000382,53440.593828000005
2025-04-07,04:58:55.000,97,11082563,12725,0,1744001934,12958.592675759988,123.84820883999782,53440.56587952001
2025-04-07,04:58:56.000,97,11082537,12845,0,1744001935,12958.653302549988,123.8341105799991,53440.46107272
2025-04-07,04:58:57.000,97,11082524,12725,0,1744001936,12958.713929339989,123.77066841000487,53440.44709848001
2025-04-07,04:58:58.000,97,11082560,12725,0,1744001937,12958.788028749994,123.700177110004,53440.40517576
2025-04-07,04:58:59.000,97,11082545,12925,0,1744001938,12958.794765059989,123.64378407000186,53440.3143432
2025-04-07,04:59:00.000,97,11082562,12765,0,1744001939,12958.87560077999,123.6719805899993,53440.23049776001
2025-04-07,04:59:01.000,97,11082538,12525,0,1744001940,12958.91601863999,123.59444015999907,53440.1746008
2025-04-07,04:59:02.000,97,11082523,12565,0,1744001941,12958.929491259994,123.4887032100014,53440.11870384
2025-04-07,04:59:03.000,97,11082562,13085,0,1744001942,12958.98338174,123.43231016999925,53440.06280688001
2025-04-07,04:59:04.000,97,11082594,12765,0,1744001943,12959.03727221999,123.37591713000438,53439.992935680006
2025-04-07,04:59:05.000,97,11082520,12965,0,1744001944,12959.06421746,123.37591713000438,53439.91607736001
2025-04-07,04:59:06.000,97,11082606,13125,0,1744001945,12959.05748114999,123.43231016999925,53439.8601804
2025-04-07,04:59:07.000,97,11082568,12965,0,1744001946,12959.06421746,123.43231016999925,53439.7903092
2025-04-07,04:59:08.000,97,11082550,12965,0,1744001947,12959.05748114999,123.35476973999903,53439.73441224
2025-04-07,04:59:09.000,97,11082543,12845,0,1744001948,12959.10463532,123.34772060999967,53439.66454104
2025-04-07,04:59:10.000,97,11082526,12605,0,1744001949,12959.171998419995,123.34772060999967,53439.6156312
2025-04-07,04:59:11.000,97,11082621,13045,0,1744001950,12959.18547104,123.32657322000159,53439.55973424001
2025-04-07,04:59:12.000,97,11082554,13085,0,1744001951,12959.2258889,123.32657322000159,53439.41300472001
2025-04-07,04:59:13.000,97,11082558,13285,0,1744001952,12959.26630676,123.36181886999839,53439.42697896
2025-04-07,04:59:14.000,97,11082542,12885,0,1744001953,12959.25957044999,123.31247496000287,53439.322172160006
2025-04-07,04:59:15.000,97,11082554,12605,0,1744001954,12959.273043069996,123.34067148000031,53439.24531384001
2025-04-07,04:59:16.000,97,11082548,12885,0,1744001955,12959.252834139996,123.31247496000287,53439.16845552
2025-04-07,04:59:17.000,97,11082552,12885,0,1744001956,12959.293251999996,123.33362235000095,53439.133519920004
2025-04-07,04:59:18.000,97,11082550,12765,0,1744001957,12959.279779379991,123.37591713000438,53439.133519920004
2025-04-07,04:59:19.000,97,11082546,12885,0,1744001958,12959.293251999996,123.35476973999903,53438.986790400006
2025-04-07,04:59:20.000,97,11082559,13005,0,1744001959,12959.320197239991,123.36181886999839,53438.9518548
2025-04-07,04:59:21.000,97,11082521,13005,0,1744001960,12959.313460929996,123.38296626000374,53438.88897072001
2025-04-07,04:59:22.000,97,11082568,12765,0,1744001961,12959.293251999996,123.41821191000054,53438.798138160004
2025-04-07,04:59:23.000,97,11082614,12765,0,1744001962,12959.279779379991,123.46050669000397,53438.67935712
2025-04-07,04:59:24.000,97,11082580,12885,0,1744001963,12959.28651569,123.50280147000012,53438.6374344
2025-04-07,04:59:25.000,97,11082553,12925,0,1744001964,12959.273043069996,123.49575234000076,53438.581537440004
2025-04-07,04:59:26.000,97,11082529,12965,0,1744001965,12959.293251999996,123.51689972999884,53438.55358896001
2025-04-07,04:59:27.000,97,11082531,12805,0,1744001966,12959.273043069996,123.5380471200042,53438.49070488
2025-04-07,04:59:28.000,97,11082564,12965,0,1744001967,12959.28651569,123.55214538000291,53438.38589808001
2025-04-07,04:59:29.000,97,11082524,12805,0,1744001968,12959.293251999996,123.56624364000163,53438.295065520004
2025-04-07,04:59:30.000,97,11082551,12965,0,1744001969,12959.25957044999,123.61558755000442,53438.21820720001
2025-04-07,04:59:31.000,97,11082596,12765,0,1744001970,12959.232625209996,123.60853841999779,53438.13436176
2025-04-07,04:59:32.000,97,11082539,12725,0,1744001971,12959.26630676,123.6367349400025,53438.078464800004
2025-04-07,04:59:33.000,97,11082499,12845,0,1744001972,12959.212416279996,123.68607884999801,53438.02256784001
2025-04-07,04:59:34.000,97,11082565,12885,0,1744001973,12959.12484425,123.69312798000465,53437.89679968
2025-04-07,04:59:35.000,97,11082528,12765,0,1744001974,12959.070953769995,123.70722624000337,53437.84090272
2025-04-07,04:59:36.000,97,11082563,13085,0,1744001975,12959.010326979995,123.700177110004,53437.68718608001
2025-04-07,04:59:37.000,97,11082519,12685,0,1744001976,12959.0237996,123.700177110004,53437.68019896
2025-04-07,04:59:38.000,97,11082584,13125,0,1744001977,12958.93622756999,123.71427537000272,53437.5544308
2025-04-07,04:59:39.000,97,11082569,12725,0,1744001978,12958.93622756999,123.74247189000016,53437.477572480006
2025-04-07,04:59:40.000,97,11082619,12925,0,1744001979,12958.889073399994,123.77066841000487,53437.42167552001
2025-04-07,04:59:41.000,97,11082561,12765,0,1744001980,12958.868864469994,123.84820883999782,53437.32385584
2025-04-07,04:59:42.000,97,11082525,12805,0,1744001981,12958.794765059989,123.89050362000125,53437.30289448001
2025-04-07,04:59:43.000,97,11082532,12965,0,1744001982,12958.734138269989,123.92574926999805,53437.13520360001
2025-04-07,04:59:44.000,97,11082575,12765,0,1744001983,12958.713929339989,123.92574926999805,53437.08629376001
2025-04-07,04:59:45.000,97,11082567,12765,0,1744001984,12958.646566239993,123.93984753000404,53436.974499840006
2025-04-07,04:59:46.000,97,11082565,13005,0,1744001985,12958.612884689988,123.99624056999892,53436.953538480004
2025-04-07,04:59:47.000,97,11082573,12965,0,1744001986,12958.498367419998,124.01033883000491,53436.81379608
2025-04-07,04:59:48.000,97,11082554,12765,0,1744001987,12958.451213250002,124.01033883000491,53436.79982184001
2025-04-07,04:59:49.000,97,11082566,13085,0,1744001988,12958.370377530002,124.07378099999914,53436.70200216
2025-04-07,04:59:50.000,97,11082548,12805,0,1744001989,12958.289541810002,124.10902665000322,53436.54129840001
2025-04-07,04:59:51.000,97,11082551,12925,0,1744001990,12958.188497160001,124.20771447000152,53436.46444008001
2025-04-07,04:59:52.000,97,11082545,13045,0,1744001991,12958.100925129991,124.31345141999918,53436.37360752001
2025-04-07,04:59:53.000,97,11082558,12925,0,1744001992,12958.080716199991,124.41918837000412,53436.2618136
2025-04-07,04:59:54.000,97,11082588,12965,0,1744001993,12958.013353099996,124.42623750000348,53436.17098104
2025-04-07,04:59:55.000,97,11082580,12965,0,1744001994,12957.892099519995,124.52492532000178,53436.09412272
2025-04-07,04:59:56.000,97,11082559,13125,0,1744001995,12957.892099519995,124.56017096999858,53436.02425152
2025-04-07,04:59:57.000,97,11082554,12925,0,1744001996,12957.811263799995,124.60246575000201,53435.91245760001
2025-04-07,04:59:58.000,97,11082569,13125,0,1744001997,12957.770845939995,124.63066226999945,53435.800663680006
2025-04-07,04:59:59.000,97,11082513,12805,0,1744001998,12957.71695545999,124.72230095999839,53435.70983112
2025-04-07,05:00:00.000,97,11082528,12765,0,1744001999,12957.710219149994,124.76459574000182,53435.584062960006
2025-04-07,05:00:01.000,97,11082572,12525,0,1744002000,12957.690010219994,124.77869400000054,53435.52117888
2025-04-07,05:00:02.000,97,11082554,12925,0,1744002001,12957.663064979999,124.84213617000205,53435.444320560004
2025-04-07,05:00:03.000,97,11082594,12645,0,1744002002,12957.70348284,124.8985292100042,53435.31855240001
2025-04-07,05:00:04.000,97,11082553,12925,0,1744002003,12957.70348284,124.91967660000228,53435.25566832
2025-04-07,05:00:05.000,97,11082537,13085,0,1744002004,12957.68327391,124.97606964000443,53435.1438744
2025-04-07,05:00:06.000,97,11082560,12685,0,1744002005,12957.75737331999,124.9972170300025,53435.129900160005
2025-04-07,05:00:07.000,97,11082518,13045,0,1744002006,12957.76410963,125.01836442000058,53435.04605472
2025-04-07,05:00:08.000,97,11082512,12805,0,1744002007,12957.811263799995,125.10295398000017,53434.9691964
2025-04-07,05:00:09.000,97,11082594,12885,0,1744002008,12957.77758224999,125.15229789000296,53434.794518400005
2025-04-07,05:00:10.000,97,11082547,12845,0,1744002009,12957.851681659995,125.16639615000167,53434.76656992001
2025-04-07,05:00:11.000,97,11082532,12725,0,1744002010,12957.83820903999,125.18754353999975,53434.70368584
2025-04-07,05:00:12.000,97,11082559,12805,0,1744002011,12957.912308449995,125.19459266999911,53434.57093056001
2025-04-07,05:00:13.000,97,11082579,12805,0,1744002012,12957.93925368999,125.18049441000039,53434.48009800001
2025-04-07,05:00:14.000,97,11082547,12965,0,1744002013,12957.95946261999,125.15934702000231,53434.38227832001
2025-04-07,05:00:15.000,97,11082560,12925,0,1744002014,12958.04029833999,125.20869092999783,53434.32638136
2025-04-07,05:00:16.000,97,11082569,12725,0,1744002015,12958.04703465,125.17344528000103,53434.21458744001
2025-04-07,05:00:17.000,97,11082556,13005,0,1744002016,12958.033562029996,125.12410136999824,53434.16567760001
2025-04-07,05:00:18.000,97,11082551,12605,0,1744002017,12958.04703465,125.11705223999888,53434.08881928
2025-04-07,05:00:19.000,97,11082576,12885,0,1744002018,12958.033562029996,125.08885572000145,53433.99798672001
2025-04-07,05:00:20.000,97,11082574,12925,0,1744002019,12957.972935239995,125.06770833000337,53433.91414128
2025-04-07,05:00:21.000,97,11082553,12605,0,1744002020,12957.96619893,125.07475746000273,53433.82330872
2025-04-07,05:00:22.000,97,11082583,12965,0,1744002021,12957.932517379995,124.97606964000443,53433.718501920004
2025-04-07,05:00:23.000,97,11082577,13205,0,1744002022,12957.932517379995,124.91967660000228,53433.59273376001
2025-04-07,05:00:24.000,97,11082540,12925,0,1744002023,12957.88536321,124.84918530000141,53433.501901200005
2025-04-07,05:00:25.000,97,11082560,13285,0,1744002024,12957.88536321,124.7857431299999,53433.43901712
2025-04-07,05:00:26.000,97,11082572,12965,0,1744002025,12957.851681659995,124.70820269999967,53433.32023608
2025-04-07,05:00:27.000,97,11082560,12925,0,1744002026,12957.83820903999,124.6518096600048,53433.18748080001
2025-04-07,05:00:28.000,97,11082586,12845,0,1744002027,12957.77758224999,124.59541662000265,53433.13158384
2025-04-07,05:00:29.000,97,11082570,12965,0,1744002028,12957.730428079994,124.57426923000457,53433.047738400004
2025-04-07,05:00:30.000,97,11082539,12885,0,1744002029,12957.70348284,124.49672880000435,53432.89402176001
2025-04-07,05:00:31.000,97,11082587,12885,0,1744002030,12957.67653759999,124.46148315000028,53432.81716344
2025-04-07,05:00:32.000,97,11082572,12765,0,1744002031,12957.649592359994,124.42623750000348,53432.68440816001
2025-04-07,05:00:33.000,97,11082583,12845,0,1744002032,12957.63611973999,124.36984446000133,53432.55165288
2025-04-07,05:00:34.000,97,11082554,13125,0,1744002033,12957.562020329999,124.35574620000261,53432.446846080005
2025-04-07,05:00:35.000,97,11082566,12925,0,1744002034,12957.528338779994,124.3416479400039,53432.30011656001
2025-04-07,05:00:36.000,97,11082574,12685,0,1744002035,12957.501393539998,124.33459881000454,53432.25819384
2025-04-07,05:00:37.000,97,11082584,12965,0,1744002036,12957.467711989993,124.27820577000239,53432.10447720001
2025-04-07,05:00:38.000,97,11082574,12765,0,1744002037,12957.434030439988,124.21476360000088,53431.95774768
2025-04-07,05:00:39.000,97,11082564,12645,0,1744002038,12957.427294129993,124.17246882000472,53431.84595376001
2025-04-07,05:00:40.000,97,11082536,12805,0,1744002039,12957.413821509988,124.1301740400013,53431.74813408001
2025-04-07,05:00:41.000,97,11082554,12645,0,1744002040,12957.420557819998,124.07378099999914,53431.67826288001
2025-04-07,05:00:42.000,97,11082598,12805,0,1744002041,12957.386876269993,124.01033883000491,53431.55249472001
2025-04-07,05:00:43.000,97,11082556,12965,0,1744002042,12957.434030439988,123.93279840000469,53431.41973944
2025-04-07,05:00:44.000,97,11082582,12805,0,1744002043,12957.400348889998,123.91165100999933,53431.31493264001
2025-04-07,05:00:45.000,97,11082573,13285,0,1744002044,12957.400348889998,123.89050362000125,53431.25204856
2025-04-07,05:00:46.000,97,11082606,12805,0,1744002045,12957.386876269993,123.86230710000382,53431.11230616
2025-04-07,05:00:47.000,97,11082591,12925,0,1744002046,12957.447503059993,123.79886493000231,53431.056409200006
2025-04-07,05:00:48.000,97,11082525,12805,0,1744002047,12957.454239369988,123.74247189000016,53430.93064104001
2025-04-07,05:00:49.000,97,11082515,13125,0,1744002048,12957.467711989993,123.68607884999801,53430.867756960004
2025-04-07,05:00:50.000,97,11082583,13045,0,1744002049,12957.514866159989,123.6367349400025,53430.73500168
2025-04-07,05:00:51.000,97,11082565,12965,0,1744002050,12957.562020329999,123.60853841999779,53430.62320776001
2025-04-07,05:00:52.000,97,11082580,12685,0,1744002051,12957.609174499994,123.60853841999779,53430.5673108
2025-04-07,05:00:53.000,97,11082553,12605,0,1744002052,12957.68327391,123.64378407000186,53430.57429792001
2025-04-07,05:00:54.000,97,11082589,13005,0,1744002053,12957.690010219994,123.58739102999971,53430.42058128
2025-04-07,05:00:55.000,97,11082571,13085,0,1744002054,12957.73716438999,123.58739102999971,53430.33673584001
2025-04-07,05:00:56.000,97,11082584,12965,0,1744002055,12957.750637009995,123.62263668000378,53430.2528904
2025-04-07,05:00:57.000,97,11082549,12725,0,1744002056,12957.791054869995,123.62263668000378,53430.21096768001
2025-04-07,05:00:58.000,97,11082555,12845,0,1744002057,12957.81800010999,123.67902971999865,53430.113148
2025-04-07,05:00:59.000,97,11082545,13085,0,1744002058,12957.80452749,123.700177110004,53430.02231544001
2025-04-07,05:01:00.000,97,11082563,13005,0,1744002059,12957.85841796999,123.76361927999824,53430.04327680001
2025-04-07,05:01:01.000,97,11082611,12645,0,1744002060,12957.86515428,123.80591406000167,53429.931482880005
2025-04-07,05:01:02.000,97,11082564,12765,0,1744002061,12957.811263799995,123.78476667000359,53429.90353440001
2025-04-07,05:01:03.000,97,11082537,12885,0,1744002062,12957.851681659995,123.82706144999975,53429.81968896
2025-04-07,05:01:04.000,97,11082549,12725,0,1744002063,12957.80452749,123.86230710000382,53429.74283064
2025-04-07,05:01:05.000,97,11082560,12765,0,1744002064,12957.77758224999,123.95394579000276,53429.70090792
2025-04-07,05:01:06.000,97,11082576,12645,0,1744002065,12957.67653759999,124.01738796000427,53429.6240496
2025-04-07,05:01:07.000,97,11082580,12845,0,1744002066,12957.69674652999,124.0808301299985,53429.57513976
2025-04-07,05:01:08.000,97,11082587,12845,0,1744002067,12957.622647119999,124.11607578000257,53429.4843072
2025-04-07,05:01:09.000,97,11082569,12965,0,1744002068,12957.649592359994,124.15837055999873,53429.47033296001
2025-04-07,05:01:10.000,97,11082614,12765,0,1744002069,12957.582229259999,124.27115664000303,53429.358539040004
2025-04-07,05:01:11.000,97,11082567,12965,0,1744002070,12957.494657229989,124.26410751000367,53429.30264208001
2025-04-07,05:01:12.000,97,11082562,12925,0,1744002071,12957.460975679998,124.25705838000431,53429.25373224001
2025-04-07,05:01:13.000,97,11082505,12885,0,1744002072,12957.427294129993,124.27820577000239,53429.190848160004
2025-04-07,05:01:14.000,97,11082583,12885,0,1744002073,12957.373403649988,124.2923040300011,53429.03713152001
2025-04-07,05:01:15.000,97,11082574,13125,0,1744002074,12957.332985790003,124.26410751000367,53428.9602732
2025-04-07,05:01:16.000,97,11082540,12885,0,1744002075,12957.292567930002,124.25000924999767,53428.91835048001
2025-04-07,05:01:17.000,97,11082587,12885,0,1744002076,12957.258886379997,124.22181273000024,53428.82053080001
2025-04-07,05:01:18.000,97,11082550,13085,0,1744002077,12957.252150070002,124.1936162100028,53428.77860808001
2025-04-07,05:01:19.000,97,11082555,12725,0,1744002078,12957.211732210002,124.20771447000152,53428.66681416
2025-04-07,05:01:20.000,97,11082566,12605,0,1744002079,12957.225204829992,124.20771447000152,53428.5759816
2025-04-07,05:01:21.000,97,11082569,13005,0,1744002080,12957.164578039992,124.11607578000257,53428.49912328
2025-04-07,05:01:22.000,97,11082564,12765,0,1744002081,12957.171314350002,124.01033883000491,53428.45720056
2025-04-07,05:01:23.000,97,11082528,12605,0,1744002082,12957.151105420002,123.93279840000469,53428.373355120006
2025-04-07,05:01:24.000,97,11082529,12685,0,1744002083,12957.137632799997,123.86935623000318,53428.24758696001
2025-04-07,05:01:25.000,97,11082539,13165,0,1744002084,12957.171314350002,123.82001232000039,53428.184702880004
2025-04-07,05:01:26.000,97,11082583,13045,0,1744002085,12957.157841729997,123.79181580000295,53428.10085744
2025-04-07,05:01:27.000,97,11082565,12685,0,1744002086,12957.164578039992,123.76361927999824,53427.97508928
2025-04-07,05:01:28.000,97,11082588,12685,0,1744002087,12957.151105420002,123.71427537000272,53427.96111504001
2025-04-07,05:01:29.000,97,11082589,12965,0,1744002088,12957.164578039992,123.67902971999865,53427.870282480006
2025-04-07,05:01:30.000,97,11082593,13045,0,1744002089,12957.198259589997,123.62263668000378,53427.751501440005
2025-04-07,05:01:31.000,97,11082574,12685,0,1744002090,12957.184786969992,123.54509625000355,53427.681630240004
2025-04-07,05:01:32.000,97,11082588,12685,0,1744002091,12957.211732210002,123.43935929999861,53427.61874616
2025-04-07,05:01:33.000,97,11082580,13125,0,1744002092,12957.238677449997,123.40411365000182,53427.54188784
2025-04-07,05:01:34.000,97,11082570,12965,0,1744002093,12957.312776860002,123.30542583000351,53427.40913256001
2025-04-07,05:01:35.000,97,11082540,12805,0,1744002094,12957.353194720003,123.29837670000416,53427.33926136001
2025-04-07,05:01:36.000,97,11082589,12925,0,1744002095,12957.386876269993,123.241983660002,53427.31131288001
2025-04-07,05:01:37.000,97,11082561,12845,0,1744002096,12957.440766749998,123.20673800999793,53427.2134932
2025-04-07,05:01:38.000,97,11082546,12965,0,1744002097,12957.521602469998,123.15739410000242,53427.11567352
2025-04-07,05:01:39.000,97,11082575,12765,0,1744002098,12957.555284019989,123.10100106000027,53427.00387960001
2025-04-07,05:01:40.000,97,11082568,12845,0,1744002099,12957.595701879989,123.03755888999876,53426.93400840001
2025-04-07,05:01:41.000,97,11082544,12925,0,1744002100,12957.710219149994,122.98821498000325,53426.89208568
2025-04-07,05:01:42.000,97,11082607,12925,0,1744002101,12957.7439007,122.91772368000238,53426.794266000004
2025-04-07,05:01:43.000,97,11082566,12565,0,1744002102,12957.811263799995,122.86133064000023,53426.7243948
2025-04-07,05:01:44.000,97,11082620,12885,0,1744002103,12957.851681659995,122.79788846999872,53426.64054936001
2025-04-07,05:01:45.000,97,11082577,12925,0,1744002104,12957.952726309995,122.75559369000257,53426.57067816001
2025-04-07,05:01:46.000,97,11082558,12805,0,1744002105,12958.013353099996,122.71329890999914,53426.60561376
2025-04-07,05:01:47.000,97,11082588,12845,0,1744002106,12958.04703465,122.65690587000427,53426.42394864
2025-04-07,05:01:48.000,97,11082566,12885,0,1744002107,12958.12787037,122.5864145700034,53426.409974400005
2025-04-07,05:01:49.000,97,11082557,12685,0,1744002108,12958.181760849991,122.55116891999933,53426.32612896
2025-04-07,05:01:50.000,97,11082537,12965,0,1744002109,12958.235651329996,122.51592327000253,53426.26324488001
2025-04-07,05:01:51.000,97,11082556,12725,0,1744002110,12958.289541810002,122.45953023000038,53426.15843808
2025-04-07,05:01:52.000,97,11082558,12845,0,1744002111,12958.363641219992,122.4383828400023,53426.11651536001
2025-04-07,05:01:53.000,97,11082575,12885,0,1744002112,12958.390586460002,122.38198980000016,53426.08157976
2025-04-07,05:01:54.000,97,11082555,12685,0,1744002113,12958.431004320002,122.325596759998,53426.01869568001
2025-04-07,05:01:55.000,97,11082579,12765,0,1744002114,12958.471422180002,122.325596759998,53425.96279872
2025-04-07,05:01:56.000,97,11082549,12845,0,1744002115,12958.525312659993,122.325596759998,53425.86497904
2025-04-07,05:01:57.000,97,11082570,12965,0,1744002116,12958.579203139998,122.26920372000313,53425.86497904
2025-04-07,05:01:58.000,97,11082561,12725,0,1744002117,12958.599412069998,122.25510546000442,53425.85100480001
2025-04-07,05:01:59.000,97,11082534,13205,0,1744002118,12958.592675759988,122.29035111000121,53425.70427528
2025-04-07,05:02:00.000,97,11082585,12605,0,1744002119,12958.619620999998,122.26920372000313,53425.70427528
2025-04-07,05:02:01.000,97,11082584,13125,0,1744002120,12958.686984099993,122.30444936999993,53425.64837832
2025-04-07,05:02:02.000,97,11082562,13005,0,1744002121,12958.653302549988,122.26920372000313,53425.620429840004
2025-04-07,05:02:03.000,97,11082630,12845,0,1744002122,12958.660038859998,122.27625285000249,53425.473700320006
2025-04-07,05:02:04.000,97,11082589,12965,0,1744002123,12958.626357309993,122.30444936999993,53425.473700320006
2025-04-07,05:02:05.000,97,11082567,12925,0,1744002124,12958.686984099993,122.31149849999929,53425.41081624
2025-04-07,05:02:06.000,97,11082544,12845,0,1744002125,12958.727401959994,122.35379328000272,53425.354919280006
2025-04-07,05:02:07.000,97,11082538,12925,0,1744002126,12958.720665649998,122.339695020004,53425.29902232001
2025-04-07,05:02:08.000,97,11082537,13005,0,1744002127,12958.727401959994,122.39608805999887,53425.285048080004
2025-04-07,05:02:09.000,97,11082583,13045,0,1744002128,12958.767819819994,122.39608805999887,53425.25011248
2025-04-07,05:02:10.000,97,11082544,12685,0,1744002129,12958.774556129989,122.36789154000144,53425.222164
2025-04-07,05:02:11.000,97,11082543,12925,0,1744002130,12958.801501369999,122.40313718999823,53425.1522928
2025-04-07,05:02:12.000,97,11082553,12765,0,1744002131,12958.821710299999,122.42428458000359,53425.10338296
2025-04-07,05:02:13.000,97,11082576,12965,0,1744002132,12958.821710299999,122.45953023000038,53425.08940872001
2025-04-07,05:02:14.000,97,11082538,12965,0,1744002133,12958.828446609994,122.48067761999846,53425.019537520006
2025-04-07,05:02:15.000,97,11082579,13005,0,1744002134,12958.862128159999,122.51592327000253,53424.9776148
2025-04-07,05:02:16.000,97,11082560,12845,0,1744002135,12958.83518291999,122.53002153000125,53424.94267920001
2025-04-07,05:02:17.000,97,11082561,12925,0,1744002136,12958.814973989989,122.49477588000445,53424.96364056001
2025-04-07,05:02:18.000,97,11082600,12725,0,1744002137,12958.828446609994,122.50182501000381,53424.949666320004
2025-04-07,05:02:19.000,97,11082590,12765,0,1744002138,12958.794765059989,122.4736284899991,53424.88678224
2025-04-07,05:02:20.000,97,11082565,12685,0,1744002139,12958.862128159999,122.44543197000166,53424.80992392
2025-04-07,05:02:21.000,97,11082605,12885,0,1744002140,12958.862128159999,122.46657935999974,53424.781975440004
2025-04-07,05:02:22.000,97,11082564,13045,0,1744002141,12958.848655539994,122.48772674999782,53424.7680012
2025-04-07,05:02:23.000,97,11082519,13285,0,1744002142,12958.87560077999,122.44543197000166,53424.67716864001
2025-04-07,05:02:24.000,97,11082567,12885,0,1744002143,12958.868864469994,122.42428458000359,53424.65620728001
2025-04-07,05:02:25.000,97,11082629,12765,0,1744002144,12958.909282329994,122.41723545000423,53424.60031032
2025-04-07,05:02:26.000,97,11082561,12885,0,1744002145,12958.969909119995,122.41723545000423,53424.54441336
2025-04-07,05:02:27.000,97,11082571,12965,0,1744002146,12958.949700189994,122.3749406700008,53424.54441336
2025-04-07,05:02:28.000,97,11082554,12965,0,1744002147,12958.949700189994,122.36084241000208,53424.48152928
2025-04-07,05:02:29.000,97,11082513,13005,0,1744002148,12958.98338174,122.36789154000144,53424.467555040006
2025-04-07,05:02:30.000,97,11082590,12925,0,1744002149,12958.93622756999,122.31854762999865,53424.3837096
2025-04-07,05:02:31.000,97,11082553,12685,0,1744002150,12958.87560077999,122.28330198000185,53424.32082552001
2025-04-07,05:02:32.000,97,11082567,12885,0,1744002151,12958.87560077999,122.24805632999778,53424.25095432001
2025-04-07,05:02:33.000,97,11082577,12805,0,1744002152,12958.821710299999,122.24805632999778,53424.20204448001
2025-04-07,05:02:34.000,97,11082556,12765,0,1744002153,12958.841919229999,122.19166329000291,53424.181083120005
2025-04-07,05:02:35.000,97,11082545,12885,0,1744002154,12958.83518291999,122.17051590000483,53424.08326344001
2025-04-07,05:02:36.000,97,11082592,12885,0,1744002155,12958.83518291999,122.1634667699982,53424.111211920004
2025-04-07,05:02:37.000,97,11082569,12885,0,1744002156,12958.781292439999,122.19166329000291,53424.062302080005
2025-04-07,05:02:38.000,97,11082547,12965,0,1744002157,12958.767819819994,122.1282211200014,53423.95749528001
2025-04-07,05:02:39.000,97,11082578,12845,0,1744002158,12958.700456719998,122.10002460000396,53423.91557256001
2025-04-07,05:02:40.000,97,11082587,12725,0,1744002159,12958.700456719998,122.05772982000053,53423.92255968
2025-04-07,05:02:41.000,97,11082538,12805,0,1744002160,12958.693720409989,122.02248417000374,53423.78980440001
2025-04-07,05:02:42.000,97,11082524,12605,0,1744002161,12958.639829929998,122.00133677999838,53423.78281728
2025-04-07,05:02:43.000,97,11082563,12765,0,1744002162,12958.619620999998,121.99428764999902,53423.69198472
2025-04-07,05:02:44.000,97,11082580,12685,0,1744002163,12958.612884689988,121.96609113000159,53423.64307488
2025-04-07,05:02:45.000,97,11082564,12525,0,1744002164,12958.592675759988,121.90969808999944,53423.58717792
2025-04-07,05:02:46.000,97,11082543,12885,0,1744002165,12958.565730519993,121.90264896000008,53423.46839688
2025-04-07,05:02:47.000,97,11082577,12725,0,1744002166,12958.532048970003,121.86035418000392,53423.46839688
2025-04-07,05:02:48.000,97,11082545,12885,0,1744002167,12958.424268009992,121.79691201000242,53423.37756432
2025-04-07,05:02:49.000,97,11082541,12965,0,1744002168,12958.464685869993,121.74051897000027,53423.36359008001
2025-04-07,05:02:50.000,97,11082598,12805,0,1744002169,12958.437740629997,121.66297854000004,53423.272757520004
2025-04-07,05:02:51.000,97,11082598,13285,0,1744002170,12958.397322769997,121.62068376000389,53423.24480904001
2025-04-07,05:02:52.000,97,11082598,12725,0,1744002171,12958.343432289992,121.60658549999789,53423.18891208
2025-04-07,05:02:53.000,97,11082559,12565,0,1744002172,12958.309750740002,121.5713398500011,53423.0910924
2025-04-07,05:02:54.000,97,11082529,12605,0,1744002173,12958.262596569992,121.5219959399983,53423.09807952001
2025-04-07,05:02:55.000,97,11082584,12965,0,1744002174,12958.215442399996,121.47970116000215,53422.9862856
2025-04-07,05:02:56.000,97,11082592,12525,0,1744002175,12958.148079300001,121.43740637999872,53422.93038864001
2025-04-07,05:02:57.000,97,11082602,12965,0,1744002176,12958.100925129991,121.35281681999913,53422.888465920005
2025-04-07,05:02:58.000,97,11082602,12805,0,1744002177,12958.04703465,121.30347291000362,53422.76269776001
2025-04-07,05:02:59.000,97,11082584,13005,0,1744002178,12958.013353099996,121.27527638999891,53422.76269776001
2025-04-07,05:03:00.000,97,11082622,12885,0,1744002179,12957.98640786,121.26822725999955,53422.671865200005
2025-04-07,05:03:01.000,97,11082599,12565,0,1744002180,12957.89883582999,121.23298161000275,53422.65090384
2025-04-07,05:03:02.000,97,11082591,13045,0,1744002181,12957.86515428,121.1765885700006,53422.61596824001
2025-04-07,05:03:03.000,97,11082577,12605,0,1744002182,12957.81800010999,121.13429379000445,53422.567058399996
2025-04-07,05:03:04.000,97,11082636,12725,0,1744002183,12957.77758224999,121.06380249000358,53422.44827736001
2025-04-07,05:03:05.000,97,11082617,12965,0,1744002184,12957.77758224999,121.01445858000079,53422.399367519996
2025-04-07,05:03:06.000,97,11082611,12765,0,1744002185,12957.75737331999,120.99331119000271,53422.30853496001
2025-04-07,05:03:07.000,97,11082596,12685,0,1744002186,12957.68327391,120.97216380000464,53422.23866376001
2025-04-07,05:03:08.000,97,11082604,13125,0,1744002187,12957.669801289994,120.90872163000313,53422.1478312
2025-04-07,05:03:09.000,97,11082600,12725,0,1744002188,12957.690010219994,120.84527946000162,53422.15481832
2025-04-07,05:03:10.000,97,11082616,12845,0,1744002189,12957.65632866999,120.8311812000029,53422.07796
2025-04-07,05:03:11.000,97,11082600,12845,0,1744002190,12957.642856049999,120.80298467999819,53421.98014032
2025-04-07,05:03:12.000,97,11082596,12925,0,1744002191,12957.622647119999,120.75364077000268,53421.97315320001
2025-04-07,05:03:13.000,97,11082600,12805,0,1744002192,12957.609174499994,120.71134598999924,53421.81943656
2025-04-07,05:03:14.000,97,11082587,12965,0,1744002193,12957.649592359994,120.67610034000245,53421.763539600004
2025-04-07,05:03:15.000,97,11082607,12805,0,1744002194,12957.68327391,120.62675642999966,53421.75655248001
2025-04-07,05:03:16.000,97,11082606,12765,0,1744002195,12957.663064979999,120.5844616500035,53421.67270704
2025-04-07,05:03:17.000,97,11082588,12965,0,1744002196,12957.622647119999,120.57036339000479,53421.560913119996
2025-04-07,05:03:18.000,97,11082587,12845,0,1744002197,12957.63611973999,120.50692122000328,53421.53995176001
2025-04-07,05:03:19.000,97,11082561,12685,0,1744002198,12957.642856049999,120.4716755699992,53421.546938880005
2025-04-07,05:03:20.000,97,11082651,12845,0,1744002199,12957.65632866999,120.4082333999977,53421.47706768
2025-04-07,05:03:21.000,97,11082532,12725,0,1744002200,12957.63611973999,120.38708600999962,53421.32335104001
2025-04-07,05:03:22.000,97,11082609,12845,0,1744002201,12957.669801289994,120.36593862000154,53421.2395056
2025-04-07,05:03:23.000,97,11082605,13005,0,1744002202,12957.649592359994,120.3377421000041,53421.17662152
2025-04-07,05:03:24.000,97,11082574,12805,0,1744002203,12957.649592359994,120.31659470999875,53421.14168592
2025-04-07,05:03:25.000,97,11082622,12845,0,1744002204,12957.70348284,120.29544732000068,53421.13469880001
2025-04-07,05:03:26.000,97,11082594,12765,0,1744002205,12957.68327391,120.22495601999981,53421.01591776001
2025-04-07,05:03:27.000,97,11082567,12965,0,1744002206,12957.642856049999,120.23905427999853,53420.98796928001
2025-04-07,05:03:28.000,97,11082576,12805,0,1744002207,12957.70348284,120.19675950000237,53420.946046560006
2025-04-07,05:03:29.000,97,11082580,13085,0,1744002208,12957.69674652999,120.1756121100043,53420.84822688001
2025-04-07,05:03:30.000,97,11082627,12725,0,1744002209,12957.669801289994,120.15446471999894,53420.79931704001
2025-04-07,05:03:31.000,97,11082575,12885,0,1744002210,12957.67653759999,120.10512081000343,53420.74342008
2025-04-07,05:03:32.000,97,11082575,12965,0,1744002211,12957.63611973999,120.08397341999807,53420.70149736001
2025-04-07,05:03:33.000,97,11082556,12605,0,1744002212,12957.602438189999,120.08397341999807,53420.60367768001
2025-04-07,05:03:34.000,97,11082560,12965,0,1744002213,12957.588965569994,120.04167864000192,53420.49887088
2025-04-07,05:03:35.000,97,11082598,12885,0,1744002214,12957.568756639994,120.04872777000128,53420.491883760005
2025-04-07,05:03:36.000,97,11082599,12805,0,1744002215,12957.514866159989,120.06282603,53420.39406408001
2025-04-07,05:03:37.000,97,11082605,12765,0,1744002216,12957.487920919993,120.03462951000256,53420.35912848
2025-04-07,05:03:38.000,97,11082548,13005,0,1744002217,12957.501393539998,120.01348212000448,53420.28925728
2025-04-07,05:03:39.000,97,11082564,13005,0,1744002218,12957.494657229989,120.02053125000384,53420.24733456001
2025-04-07,05:03:40.000,97,11082555,12925,0,1744002219,12957.440766749998,119.98528559999977,53420.205411840005
2025-04-07,05:03:41.000,97,11082558,12645,0,1744002220,12957.420557819998,119.96413821000169,53420.16348912
2025-04-07,05:03:42.000,97,11082566,12925,0,1744002221,12957.359931029998,119.98528559999977,53420.037720960005
2025-04-07,05:03:43.000,97,11082591,12805,0,1744002222,12957.339722099998,119.95003995000297,53419.98182400001
2025-04-07,05:03:44.000,97,11082583,12805,0,1744002223,12957.265622689993,119.98528559999977,53419.8770172
2025-04-07,05:03:45.000,97,11082489,12845,0,1744002224,12957.245413759993,120.05577690000064,53419.8770172
2025-04-07,05:03:46.000,97,11082595,12805,0,1744002225,12957.204995899992,119.99938385999849,53419.821120240005
2025-04-07,05:03:47.000,97,11082567,12525,0,1744002226,12957.191523280002,120.0275803800032,53419.75823616
2025-04-07,05:03:48.000,97,11082519,12525,0,1744002227,12957.164578039992,120.04167864000192,53419.7372748
2025-04-07,05:03:49.000,97,11082554,12805,0,1744002228,12957.144369109992,120.06282603,53419.61849376
2025-04-07,05:03:50.000,97,11082533,12805,0,1744002229,12957.151105420002,120.06987515999936,53419.534648320005
2025-04-07,05:03:51.000,97,11082513,12765,0,1744002230,12957.124160179992,120.07692428999871,53419.49971272
2025-04-07,05:03:52.000,97,11082554,12925,0,1744002231,12957.056797079997,120.09102255000471,53419.39490592
2025-04-07,05:03:53.000,97,11082513,12805,0,1744002232,12957.023115529992,120.09807168000407,53419.35997032001
2025-04-07,05:03:54.000,97,11082577,12765,0,1744002233,12956.989433980001,120.11921907000215,53419.31106048001
2025-04-07,05:03:55.000,97,11082587,12725,0,1744002234,12956.962488739991,120.15446471999894,53419.23420216
2025-04-07,05:03:56.000,97,11082546,12965,0,1744002235,12956.935543499996,120.14741558999958,53419.20625368
2025-04-07,05:03:57.000,97,11082547,13005,0,1744002236,12956.942279809991,120.13331733000086,53419.150356720005
2025-04-07,05:03:58.000,97,11082530,12885,0,1744002237,12956.928807190001,120.14741558999958,53419.108434
2025-04-07,05:03:59.000,97,11082584,12765,0,1744002238,12956.922070879991,120.1615138499983,53419.01061432
2025-04-07,05:04:00.000,97,11082511,12885,0,1744002239,12956.88838933,120.14741558999958,53418.912794640004
2025-04-07,05:04:01.000,97,11082536,12685,0,1744002240,12956.8681804,120.13331733000086,53418.933756000006
2025-04-07,05:04:02.000,97,11082599,12725,0,1744002241,12956.84123515999,120.1756121100043,53418.83593632001
2025-04-07,05:04:03.000,97,11082530,12805,0,1744002242,12956.854707779996,120.14741558999958,53418.83593632001
2025-04-07,05:04:04.000,97,11082580,12685,0,1744002243,12956.874916709996,120.1262682000015,53418.73811664001
2025-04-07,05:04:05.000,97,11082572,12805,0,1744002244,12956.90859826,120.09102255000471,53418.7241424
2025-04-07,05:04:06.000,97,11082594,12685,0,1744002245,12956.895125639996,120.09807168000407,53418.62632272
2025-04-07,05:04:07.000,97,11082565,12605,0,1744002246,12956.922070879991,120.06987515999936,53418.60536136
2025-04-07,05:04:08.000,97,11082570,13045,0,1744002247,12956.955752429996,120.07692428999871,53418.53549016
2025-04-07,05:04:09.000,97,11082558,13045,0,1744002248,12956.996170289996,120.03462951000256,53418.50055456001
2025-04-07,05:04:10.000,97,11082591,13165,0,1744002249,12957.050060770001,120.02053125000384,53418.4446576
2025-04-07,05:04:11.000,97,11082553,12805,0,1744002250,12957.097214939997,119.99938385999849,53418.38876064
2025-04-07,05:04:12.000,97,11082528,12885,0,1744002251,12957.124160179992,119.99233472999913,53418.33286368001
2025-04-07,05:04:13.000,97,11082565,12885,0,1744002252,12957.151105420002,119.97118734000105,53418.27696672
2025-04-07,05:04:14.000,97,11082559,12885,0,1744002253,12957.204995899992,119.93594169000426,53418.29792808
2025-04-07,05:04:15.000,97,11082563,12885,0,1744002254,12957.225204829992,119.8795486500021,53418.23504400001
2025-04-07,05:04:16.000,97,11082579,13005,0,1744002255,12957.299304239998,119.80905735000124,53418.21408264001
2025-04-07,05:04:17.000,97,11082565,12765,0,1744002256,12957.326249479993,119.75971343999845,53418.17215992
2025-04-07,05:04:18.000,97,11082586,13125,0,1744002257,12957.359931029998,119.76676256999781,53418.074340240004
2025-04-07,05:04:19.000,97,11082622,12685,0,1744002258,12957.400348889998,119.71036953000294,53418.10228872
2025-04-07,05:04:20.000,97,11082548,12925,0,1744002259,12957.393612579988,119.6680747499995,53418.01844328001
2025-04-07,05:04:21.000,97,11082562,13125,0,1744002260,12957.460975679998,119.6680747499995,53417.99748192001
2025-04-07,05:04:22.000,97,11082587,12765,0,1744002261,12957.521602469998,119.63987823000207,53417.927610720006
2025-04-07,05:04:23.000,97,11082553,12885,0,1744002262,12957.521602469998,119.63987823000207,53417.83677816
2025-04-07,05:04:24.000,97,11082599,12805,0,1744002263,12957.548547709994,119.59053431999928,53417.808829680005
2025-04-07,05:04:25.000,97,11082555,12725,0,1744002264,12957.575492949989,119.58348518999992,53417.78088120001
2025-04-07,05:04:26.000,97,11082586,12605,0,1744002265,12957.602438189999,119.5341412800044,53417.73197136001
2025-04-07,05:04:27.000,97,11082540,12885,0,1744002266,12957.575492949989,119.47774824000226,53417.77389408
2025-04-07,05:04:28.000,97,11082557,12765,0,1744002267,12957.568756639994,119.51299388999905,53417.66908728
2025-04-07,05:04:29.000,97,11082545,13005,0,1744002268,12957.609174499994,119.51299388999905,53417.65511304
2025-04-07,05:04:30.000,97,11082570,12965,0,1744002269,12957.622647119999,119.47774824000226,53417.64812592
2025-04-07,05:04:31.000,97,11082534,12925,0,1744002270,12957.629383429994,119.42840432999947,53417.59921608
2025-04-07,05:04:32.000,97,11082588,13085,0,1744002271,12957.65632866999,119.42135520000011,53417.56428048001
2025-04-07,05:04:33.000,97,11082567,12885,0,1744002272,12957.642856049999,119.3720112900046,53417.48742216
2025-04-07,05:04:34.000,97,11082604,13005,0,1744002273,12957.69674652999,119.36496215999796,53417.50838352
2025-04-07,05:04:35.000,97,11082580,12645,0,1744002274,12957.730428079994,119.31561825000244,53417.49440928001
2025-04-07,05:04:36.000,97,11082569,13005,0,1744002275,12957.71695545999,119.30151999000373,53417.44549944001
2025-04-07,05:04:37.000,97,11082582,13045,0,1744002276,12957.770845939995,119.29447086000437,53417.403576720004
2025-04-07,05:04:38.000,97,11082578,12805,0,1744002277,12957.750637009995,119.25217608000094,53417.354666880005
2025-04-07,05:04:39.000,97,11082575,13005,0,1744002278,12957.79779117999,119.20283216999815,53417.34069264
2025-04-07,05:04:40.000,97,11082616,12965,0,1744002279,12957.86515428,119.18168478000007,53417.361654
2025-04-07,05:04:41.000,97,11082583,12645,0,1744002280,12957.851681659995,119.11824260999856,53417.29876992001
2025-04-07,05:04:42.000,97,11082548,12605,0,1744002281,12957.91904475999,119.05480044000433,53417.31274416
2025-04-07,05:04:43.000,97,11082586,12765,0,1744002282,12957.95946261999,119.03365304999897,53417.24287296
2025-04-07,05:04:44.000,97,11082573,12605,0,1744002283,12957.972935239995,118.99840740000218,53417.19396312
2025-04-07,05:04:45.000,97,11082647,12885,0,1744002284,12957.972935239995,118.9772600100041,53417.16601464
2025-04-07,05:04:46.000,97,11082634,12605,0,1744002285,12958.013353099996,118.96316174999811,53417.10313056
2025-04-07,05:04:47.000,97,11082602,13005,0,1744002286,12958.10766144,118.94201436000003,53417.12409192
2025-04-07,05:04:48.000,97,11082578,12765,0,1744002287,12958.188497160001,118.88562131999788,53417.08216920001
2025-04-07,05:04:49.000,97,11082580,12725,0,1744002288,12958.262596569992,118.85037567000109,53417.10313056
2025-04-07,05:04:50.000,97,11082591,12765,0,1744002289,12958.323223359992,118.82922828000301,53417.019285120004
2025-04-07,05:04:51.000,97,11082601,12765,0,1744002290,12958.343432289992,118.80808088999765,53416.98434952
2025-04-07,05:04:52.000,97,11082574,12845,0,1744002291,12958.397322769997,118.79398262999894,53416.98434952
2025-04-07,05:04:53.000,97,11082552,12805,0,1744002292,12958.444476939992,118.78693349999958,53416.98434952
2025-04-07,05:04:54.000,97,11082591,12965,0,1744002293,12958.491631110002,118.7657861100015,53416.92845256
2025-04-07,05:04:55.000,97,11082618,12885,0,1744002294,12958.552257900003,118.7657861100015,53416.91447832001
2025-04-07,05:04:56.000,97,11082546,13085,0,1744002295,12958.646566239993,118.77988437000022,53416.85858136
2025-04-07,05:04:57.000,97,11082553,12725,0,1744002296,12958.680247789998,118.75873698000214,53416.87954272
2025-04-07,05:04:58.000,97,11082573,12765,0,1744002297,12958.707193029994,118.80808088999765,53416.85858136
2025-04-07,05:04:59.000,97,11082555,12925,0,1744002298,12958.781292439999,118.77988437000022,53416.83762
2025-04-07,05:05:00.000,97,11082577,12925,0,1744002299,12958.841919229999,118.78693349999958,53416.81665864
2025-04-07,05:05:01.000,97,11082584,12845,0,1744002300,12958.89580970999,118.8010317599983,53416.81665864
2025-04-07,05:05:02.000,97,11082605,12925,0,1744002301,12958.929491259994,118.8010317599983,53416.732813200004
2025-04-07,05:05:03.000,97,11082590,12885,0,1744002302,12958.949700189994,118.80808088999765,53416.753774560006
2025-04-07,05:05:04.000,97,11082584,12685,0,1744002303,12959.04400853,118.85742480000044,53416.74678744001
2025-04-07,05:05:05.000,97,11082584,12845,0,1744002304,12959.08442639,118.90676871000323,53416.69787760001
2025-04-07,05:05:06.000,97,11082583,12605,0,1744002305,12959.111371629995,118.92086697000195,53416.683903360004
2025-04-07,05:05:07.000,97,11082593,12765,0,1744002306,12959.16526211,118.92086697000195,53416.72582608001
2025-04-07,05:05:08.000,97,11082595,12885,0,1744002307,12959.17873472999,118.92086697000195,53416.71185184
2025-04-07,05:05:09.000,97,11082633,13005,0,1744002308,12959.273043069996,118.87857218999852,53416.662942
2025-04-07,05:05:10.000,97,11082571,13045,0,1744002309,12959.279779379991,118.89971958000388,53416.60005792
2025-04-07,05:05:11.000,97,11082616,12645,0,1744002310,12959.299988309991,118.88562131999788,53416.586083680006
2025-04-07,05:05:12.000,97,11082560,12965,0,1744002311,12959.333669859996,118.8644739299998,53416.53018672001
2025-04-07,05:05:13.000,97,11082535,13125,0,1744002312,12959.353878789996,118.85037567000109,53416.54416096
2025-04-07,05:05:14.000,97,11082555,12525,0,1744002313,12959.374087719996,118.8644739299998,53416.54416096
2025-04-07,05:05:15.000,97,11082572,12845,0,1744002314,12959.448187130001,118.85037567000109,53416.47428976
2025-04-07,05:05:16.000,97,11082607,12805,0,1744002315,12959.427978200001,118.84332654000173,53416.4533284
2025-04-07,05:05:17.000,97,11082548,12885,0,1744002316,12959.461659749992,118.82217915000365,53416.397431440004
2025-04-07,05:05:18.000,97,11082643,12805,0,1744002317,12959.454923439996,118.79398262999894,53416.3834572
2025-04-07,05:05:19.000,97,11082558,12965,0,1744002318,12959.468396060001,118.80808088999765,53416.30659888
2025-04-07,05:05:20.000,97,11082586,12925,0,1744002319,12959.495341299997,118.7305404600047,53416.313586
2025-04-07,05:05:21.000,97,11082582,12965,0,1744002320,12959.461659749992,118.69529481000063,53416.27166328001
2025-04-07,05:05:22.000,97,11082593,12685,0,1744002321,12959.481868679992,118.64595089999784,53416.30659888
2025-04-07,05:05:23.000,97,11082524,12605,0,1744002322,12959.475132369997,118.57545960000425,53416.250701920006
2025-04-07,05:05:24.000,97,11082546,12925,0,1744002323,12959.454923439996,118.51201743000274,53416.180830720004
2025-04-07,05:05:25.000,97,11082555,12805,0,1744002324,12959.448187130001,118.46267351999995,53416.19480496001
2025-04-07,05:05:26.000,97,11082601,12805,0,1744002325,12959.468396060001,118.37103483000101,53416.15986936
2025-04-07,05:05:27.000,97,11082555,12845,0,1744002326,12959.441450819992,118.29349440000078,53416.07602392001
2025-04-07,05:05:28.000,97,11082594,12685,0,1744002327,12959.401032959991,118.25119962000463,53416.05506256001
2025-04-07,05:05:29.000,97,11082592,12765,0,1744002328,12959.441450819992,118.1736591900044,53416.034101200006
2025-04-07,05:05:30.000,97,11082566,12845,0,1744002329,12959.380824029991,118.11021702000289,53415.98519136001
2025-04-07,05:05:31.000,97,11082546,12925,0,1744002330,12959.380824029991,118.04677485000138,53415.88038456
2025-04-07,05:05:32.000,97,11082608,12885,0,1744002331,12959.387560340001,117.96923442000116,53415.894358800004
2025-04-07,05:05:33.000,97,11082603,12965,0,1744002332,12959.401032959991,117.88464486000157,53415.81051336
2025-04-07,05:05:34.000,97,11082599,12925,0,1744002333,12959.353878789996,117.84235007999814,53415.83846184001
2025-04-07,05:05:35.000,97,11082547,13165,0,1744002334,12959.353878789996,117.75776051999856,53415.698719440006
2025-04-07,05:05:36.000,97,11082545,12605,0,1744002335,12959.353878789996,117.68726921999769,53415.628848240005
2025-04-07,05:05:37.000,97,11082588,12845,0,1744002336,12959.340406169991,117.63087618000282,53415.59391264
2025-04-07,05:05:38.000,97,11082572,12645,0,1744002337,12959.313460929996,117.51809009999852,53415.558977040004
2025-04-07,05:05:39.000,97,11082570,12845,0,1744002338,12959.293251999996,117.45464793000428,53415.510067200004
2025-04-07,05:05:40.000,97,11082573,13045,0,1744002339,12959.30672462,117.3700583700047,53415.412247520006
2025-04-07,05:05:41.000,97,11082574,12765,0,1744002340,12959.299988309991,117.29956707000383,53415.42622176
2025-04-07,05:05:42.000,97,11082589,12725,0,1744002341,12959.313460929996,117.20792838000489,53415.363337680006
2025-04-07,05:05:43.000,97,11082581,12845,0,1744002342,12959.313460929996,117.14448621000338,53415.31442784001
2025-04-07,05:05:44.000,97,11082597,12445,0,1744002343,12959.32693355,117.08104404000187,53415.26551800001
2025-04-07,05:05:45.000,97,11082618,12685,0,1744002344,12959.30672462,117.00350361000164,53415.18865968001
2025-04-07,05:05:46.000,97,11082599,12885,0,1744002345,12959.293251999996,116.92596318000142,53415.09782712001
2025-04-07,05:05:47.000,97,11082628,12925,0,1744002346,12959.320197239991,116.85547188000055,53415.08385288
2025-04-07,05:05:48.000,97,11082587,13085,0,1744002347,12959.340406169991,116.79202970999904,53415.01398168
2025-04-07,05:05:49.000,97,11082588,12845,0,1744002348,12959.374087719996,116.75678406000225,53414.958084720005
2025-04-07,05:05:50.000,97,11082591,12765,0,1744002349,12959.374087719996,116.67924363000202,53414.909174880006
2025-04-07,05:05:51.000,97,11082584,12765,0,1744002350,12959.394296649996,116.65809624000394,53414.89520064
2025-04-07,05:05:52.000,97,11082649,12965,0,1744002351,12959.475132369997,116.59465407000243,53414.82532944
2025-04-07,05:05:53.000,97,11082629,13005,0,1744002352,12959.502077609992,116.56645754999772,53414.790393840005
2025-04-07,05:05:54.000,97,11082610,12885,0,1744002353,12959.522286539992,116.50301538000349,53414.671612800004
2025-04-07,05:05:55.000,97,11082569,13005,0,1744002354,12959.529022850002,116.43252408000262,53414.671612800004
2025-04-07,05:05:56.000,97,11082634,12725,0,1744002355,12959.576177019997,116.38318016999983,53414.6017416
2025-04-07,05:05:57.000,97,11082589,12805,0,1744002356,12959.582913329992,116.33383626000432,53414.46898632
2025-04-07,05:05:58.000,97,11082565,12605,0,1744002357,12959.636803809997,116.27744322000217,53414.49693480001
2025-04-07,05:05:59.000,97,11082619,12645,0,1744002358,12959.657012739997,116.27039409000281,53414.42007648
2025-04-07,05:06:00.000,97,11082586,12965,0,1744002359,12959.697430599997,116.22105018000002,53414.41308936
2025-04-07,05:06:01.000,97,11082568,12805,0,1744002360,12959.731112150002,116.17875540000387,53414.32924392001
2025-04-07,05:06:02.000,97,11082608,13045,0,1744002361,12959.758057389998,116.15760800999851,53414.27334696
2025-04-07,05:06:03.000,97,11082570,12965,0,1744002362,12959.811947869988,116.12941149000108,53414.238411360006
2025-04-07,05:06:04.000,97,11082591,12965,0,1744002363,12959.859102039998,116.07301844999893,53414.168540160004
2025-04-07,05:06:05.000,97,11082579,12965,0,1744002364,12959.859102039998,116.05187106000085,53414.18251440001
2025-04-07,05:06:06.000,97,11082591,12765,0,1744002365,12959.946674069994,115.97433063000062,53414.217450000004
2025-04-07,05:06:07.000,97,11082599,12925,0,1744002366,12959.973619309989,116.02367454000341,53414.13360456
2025-04-07,05:06:08.000,97,11082559,12765,0,1744002367,12960.020773479999,115.97433063000062,53414.02879776
2025-04-07,05:06:09.000,97,11082547,12845,0,1744002368,12960.014037169989,115.95318324000255,53414.01482352001
2025-04-07,05:06:10.000,97,11082538,12765,0,1744002369,12960.05445502999,115.88974107000104,53413.951939440005
2025-04-07,05:06:11.000,97,11082546,12765,0,1744002370,12960.081400269999,115.8615445500036,53413.92399096001
2025-04-07,05:06:12.000,97,11082579,12725,0,1744002371,12960.09487288999,115.82629889999953,53413.89604248001
2025-04-07,05:06:13.000,97,11082592,12765,0,1744002372,12960.09487288999,115.78400412000337,53413.81918416
2025-04-07,05:06:14.000,97,11082577,12845,0,1744002373,12960.128554439994,115.75580759999866,53413.7982228
2025-04-07,05:06:15.000,97,11082581,12725,0,1744002374,12960.11508181999,115.79105325000273,53413.74931296
2025-04-07,05:06:16.000,97,11082575,13005,0,1744002375,12960.12181813,115.7487584699993,53413.67944176001
2025-04-07,05:06:17.000,97,11082571,12885,0,1744002376,12960.13529074999,115.67121803999908,53413.72136448
2025-04-07,05:06:18.000,97,11082561,12645,0,1744002377,12960.168972299994,115.62892326000292,53413.665467520004
2025-04-07,05:06:19.000,97,11082556,13125,0,1744002378,12960.168972299994,115.59367760999885,53413.64450616
2025-04-07,05:06:20.000,97,11082563,12845,0,1744002379,12960.101609199999,115.60777587000484,53413.58162208
2025-04-07,05:06:21.000,97,11082587,12925,0,1744002380,12960.12181813,115.5020389199999,53413.51175088001
2025-04-07,05:06:22.000,97,11082571,12965,0,1744002381,12960.14202706,115.48089153000183,53413.45585392
2025-04-07,05:06:23.000,97,11082527,13125,0,1744002382,12960.081400269999,115.44564587999776,53413.43489256
2025-04-07,05:06:24.000,97,11082585,12965,0,1744002383,12960.101609199999,115.38925284000288,53413.36502136
2025-04-07,05:06:25.000,97,11082581,12685,0,1744002384,12960.12181813,115.31171241000266,53413.351047120006
2025-04-07,05:06:26.000,97,11082545,13085,0,1744002385,12960.101609199999,115.26941762999923,53413.330085760004
2025-04-07,05:06:27.000,97,11082579,12925,0,1744002386,12960.16223599,115.23417198000243,53413.28816304
2025-04-07,05:06:28.000,97,11082537,13205,0,1744002387,12960.128554439994,115.17777894000028,53413.19034336
2025-04-07,05:06:29.000,97,11082583,12645,0,1744002388,12960.15549967999,115.12138589999813,53413.22527896001
2025-04-07,05:06:30.000,97,11082586,12805,0,1744002389,12960.17570860999,115.10023851000005,53413.17636912001
2025-04-07,05:06:31.000,97,11082545,12725,0,1744002390,12960.20265385,115.07204199000262,53413.113485040005
2025-04-07,05:06:32.000,97,11082489,12805,0,1744002391,12960.209390159995,115.01564895000047,53413.0296396
2025-04-07,05:06:33.000,97,11082568,12965,0,1744002392,12960.229599089995,114.93810852000024,53413.00169112
2025-04-07,05:06:34.000,97,11082536,13285,0,1744002393,12960.25654432999,114.90286287000345,53412.91085856
2025-04-07,05:06:35.000,97,11082568,12725,0,1744002394,12960.270016949995,114.85351896000066,53412.896884320005
2025-04-07,05:06:36.000,97,11082621,12885,0,1744002395,12960.27675325999,114.83942070000194,53412.8549616
2025-04-07,05:06:37.000,97,11082548,12805,0,1744002396,12960.32390743,114.7971259199985,53412.83400024
2025-04-07,05:06:38.000,97,11082553,13165,0,1744002397,12960.310434809995,114.77597853000043,53412.82002600001
2025-04-07,05:06:39.000,97,11082578,12765,0,1744002398,12960.34411636,114.71958548999828,53412.75714192
2025-04-07,05:06:40.000,97,11082556,13285,0,1744002399,12960.33738004999,114.69138897000084,53412.680283600006
2025-04-07,05:06:41.000,97,11082581,13005,0,1744002400,12960.3036985,114.61384854000062,53412.659322240004
2025-04-07,05:06:42.000,97,11082501,12805,0,1744002401,12960.34411636,114.57155376000446,53412.62438664
2025-04-07,05:06:43.000,97,11082599,12805,0,1744002402,12960.33738004999,114.52220985000167,53412.610412400005
2025-04-07,05:06:44.000,97,11082579,12925,0,1744002403,12960.310434809995,114.47286593999888,53412.50560560001
2025-04-07,05:06:45.000,97,11082571,13045,0,1744002404,12960.33738004999,114.43762029000209,53412.48464424001
2025-04-07,05:06:46.000,97,11082584,12605,0,1744002405,12960.31717111999,114.30368681999971,53412.42874728
2025-04-07,05:06:47.000,97,11082595,12925,0,1744002406,12960.3036985,114.29663769000035,53412.35188896
2025-04-07,05:06:48.000,97,11082552,13125,0,1744002407,12960.270016949995,114.21909726000013,53412.35887608
2025-04-07,05:06:49.000,97,11082586,12805,0,1744002408,12960.27675325999,114.15565508999862,53412.28201776
2025-04-07,05:06:50.000,97,11082565,13205,0,1744002409,12960.290225879995,114.07811465999839,53412.19817232001
2025-04-07,05:06:51.000,97,11082521,13005,0,1744002410,12960.28348957,114.0076233600048,53412.18419808
2025-04-07,05:06:52.000,97,11082562,12845,0,1744002411,12960.270016949995,113.94418119000329,53412.13528824
2025-04-07,05:06:53.000,97,11082503,12525,0,1744002412,12960.29696218999,113.831395109999,53412.0863784
2025-04-07,05:06:54.000,97,11082548,12765,0,1744002413,12960.25654432999,113.76090380999813,53412.04445568
2025-04-07,05:06:55.000,97,11082606,12965,0,1744002414,12960.270016949995,113.71155990000261,53412.009520080006
2025-04-07,05:06:56.000,97,11082592,12805,0,1744002415,12960.290225879995,113.61287208000431,53411.946636
2025-04-07,05:06:57.000,97,11082580,12965,0,1744002416,12960.25654432999,113.47893861000193,53411.84881632
2025-04-07,05:06:58.000,97,11082562,13085,0,1744002417,12960.229599089995,113.42254556999978,53411.771958000005
2025-04-07,05:06:59.000,97,11082544,13085,0,1744002418,12960.209390159995,113.35910339999828,53411.68112544
2025-04-07,05:07:00.000,97,11082551,12605,0,1744002419,12960.18244492,113.22516993000318,53411.62522848001
2025-04-07,05:07:01.000,97,11082581,13045,0,1744002420,12960.16223599,113.1899242799991,53411.555357280005
2025-04-07,05:07:02.000,97,11082555,12765,0,1744002421,12960.189181229995,113.0912364600008,53411.53439592
2025-04-07,05:07:03.000,97,11082608,12965,0,1744002422,12960.17570860999,112.9432047299997,53411.47151184
2025-04-07,05:07:04.000,97,11082575,12765,0,1744002423,12960.128554439994,112.8797625599982,53411.450550479996
2025-04-07,05:07:05.000,97,11082555,12925,0,1744002424,12960.108345509994,112.75992735000182,53411.32478232
2025-04-07,05:07:06.000,97,11082579,12885,0,1744002425,12960.07466395999,112.61894475000008,53411.268885360005
2025-04-07,05:07:07.000,97,11082573,12885,0,1744002426,12960.067927649994,112.50615867000306,53411.219975520005
2025-04-07,05:07:08.000,97,11082623,12965,0,1744002427,12960.061191339999,112.40747085000476,53411.08722024
2025-04-07,05:07:09.000,97,11082586,12765,0,1744002428,12960.07466395999,112.3228812899979,53410.982413440004
2025-04-07,05:07:10.000,97,11082552,12925,0,1744002429,12960.047718719994,112.22419346999959,53410.98940056
2025-04-07,05:07:11.000,97,11082566,12765,0,1744002430,12960.05445502999,112.14665303999936,53410.91254224
2025-04-07,05:07:12.000,97,11082579,12845,0,1744002431,12960.07466395999,112.01976870000362,53410.835683920006
2025-04-07,05:07:13.000,97,11082592,13005,0,1744002432,12960.081400269999,111.95632653000212,53410.75183848
2025-04-07,05:07:14.000,97,11082615,12725,0,1744002433,12960.027509789994,111.85763871000381,53410.70292864
2025-04-07,05:07:15.000,97,11082629,12805,0,1744002434,12960.09487288999,111.7941965400023,53410.667993040006
2025-04-07,05:07:16.000,97,11082571,12805,0,1744002435,12960.128554439994,111.66026306999993,53410.53523776
2025-04-07,05:07:17.000,97,11082611,12965,0,1744002436,12960.15549967999,111.56157525000162,53410.549212000005
2025-04-07,05:07:18.000,97,11082612,12845,0,1744002437,12960.148763369994,111.49108395000076,53410.43741808
2025-04-07,05:07:19.000,97,11082599,12765,0,1744002438,12960.16223599,111.46288743000332,53410.43741808
2025-04-07,05:07:20.000,97,11082548,12845,0,1744002439,12960.189181229995,111.3360030900003,53410.36754688
2025-04-07,05:07:21.000,97,11082561,12805,0,1744002440,12960.23633539999,111.29370831000415,53410.31863704
2025-04-07,05:07:22.000,97,11082574,12885,0,1744002441,12960.249808019995,111.20911875000456,53410.332611280006
2025-04-07,05:07:23.000,97,11082550,12885,0,1744002442,12960.310434809995,111.14567658000306,53410.19286888
2025-04-07,05:07:24.000,97,11082553,12765,0,1744002443,12960.310434809995,111.11043092999898,53410.17889464
2025-04-07,05:07:25.000,97,11082575,12725,0,1744002444,12960.33738004999,111.03993962999812,53410.10203632
2025-04-07,05:07:26.000,97,11082564,12805,0,1744002445,12960.42495208,110.96944833000452,53410.025178
2025-04-07,05:07:27.000,97,11082572,12925,0,1744002446,12960.44516101,110.92010442000173,53410.03915224001
2025-04-07,05:07:28.000,97,11082541,12965,0,1744002447,12960.512524109996,110.86371137999959,53409.96928104001
2025-04-07,05:07:29.000,97,11082604,12805,0,1744002448,12960.552941969996,110.8778096399983,53409.91338408
2025-04-07,05:07:30.000,97,11082594,12605,0,1744002449,12960.573150899996,110.82846573000279,53409.941332559996
2025-04-07,05:07:31.000,97,11082637,12965,0,1744002450,12960.660722929992,110.82141660000343,53409.91338408
2025-04-07,05:07:32.000,97,11082573,13005,0,1744002451,12960.687668170001,110.75092530000256,53409.87146136001
2025-04-07,05:07:33.000,97,11082567,12685,0,1744002452,12960.728086030002,110.70863051999913,53409.829538640006
2025-04-07,05:07:34.000,97,11082592,12765,0,1744002453,12960.775240199997,110.69453226000041,53409.87146136001
2025-04-07,05:07:35.000,97,11082579,12725,0,1744002454,12960.835866989997,110.6310900899989,53409.808577280004
2025-04-07,05:07:36.000,97,11082542,12925,0,1744002455,12960.849339610002,110.58879531000275,53409.8155644
2025-04-07,05:07:37.000,97,11082614,12685,0,1744002456,12960.916702709997,110.58879531000275,53409.78761592
2025-04-07,05:07:38.000,97,11082599,12685,0,1744002457,12960.923439019993,110.56764792000467,53409.8155644
2025-04-07,05:07:39.000,97,11082572,12845,0,1744002458,12960.923439019993,110.54650052999932,53409.77364168001
2025-04-07,05:07:40.000,97,11082588,12725,0,1744002459,12960.943647949993,110.52535314000124,53409.73870608
2025-04-07,05:07:41.000,97,11082566,12605,0,1744002460,12960.963856879993,110.51830401000188,53409.71774472
2025-04-07,05:07:42.000,97,11082573,12525,0,1744002461,12960.977329499998,110.48305835999781,53409.68979624
2025-04-07,05:07:43.000,97,11082577,13165,0,1744002462,12960.977329499998,110.4971566200038,53409.71774472
2025-04-07,05:07:44.000,97,11082599,12645,0,1744002463,12960.984065809993,110.4337144500023,53409.68979624
2025-04-07,05:07:45.000,97,11082563,12965,0,1744002464,12960.997538429998,110.39141966999887,53409.675822
2025-04-07,05:07:46.000,97,11082596,12845,0,1744002465,12960.997538429998,110.35617402000207,53409.64787352
2025-04-07,05:07:47.000,97,11082600,12965,0,1744002466,12960.977329499998,110.320928369998,53409.640886400004
2025-04-07,05:07:48.000,97,11082607,12765,0,1744002467,12961.011011049988,110.2856827200012,53409.61293792001
2025-04-07,05:07:49.000,97,11082649,12965,0,1744002468,12960.984065809993,110.26453533000313,53409.5710152
2025-04-07,05:07:50.000,97,11082598,12965,0,1744002469,12960.997538429998,110.21519142000034,53409.61293792001
2025-04-07,05:07:51.000,97,11082570,12805,0,1744002470,12960.997538429998,110.15879837999819,53409.56402808001
2025-04-07,05:07:52.000,97,11082617,12765,0,1744002471,12960.984065809993,110.11650360000203,53409.55005384
2025-04-07,05:07:53.000,97,11082612,13125,0,1744002472,12960.977329499998,110.09535621000396,53409.55005384
2025-04-07,05:07:54.000,97,11082611,12805,0,1744002473,12960.970593190003,110.01781578000373,53409.48716976001
2025-04-07,05:07:55.000,97,11082606,13005,0,1744002474,12960.943647949993,109.93322622000414,53409.50813112
2025-04-07,05:07:56.000,97,11082605,12925,0,1744002475,12960.943647949993,109.89798057000007,53409.51511824001
2025-04-07,05:07:57.000,97,11082616,12605,0,1744002476,12960.930175330002,109.80634188000113,53409.48716976001
2025-04-07,05:07:58.000,97,11082528,12645,0,1744002477,12960.903230089993,109.75699796999834,53409.501144
2025-04-07,05:07:59.000,97,11082617,12925,0,1744002478,12960.889757470002,109.70060493000346,53409.50813112
2025-04-07,05:08:00.000,97,11082612,12965,0,1744002479,12960.849339610002,109.62306450000324,53409.494156880006
2025-04-07,05:08:01.000,97,11082642,13045,0,1744002480,12960.835866989997,109.56667146000109,53409.473195520004
2025-04-07,05:08:02.000,97,11082594,12685,0,1744002481,12960.795449129997,109.52437667999766,53409.43825992001
2025-04-07,05:08:03.000,97,11082581,12845,0,1744002482,12960.788712820002,109.46798364000279,53409.48018264
2025-04-07,05:08:04.000,97,11082577,13005,0,1744002483,12960.741558649992,109.36929582000448,53409.41031144
2025-04-07,05:08:05.000,97,11082629,13245,0,1744002484,12960.714613409997,109.32700104000105,53409.46620840001
2025-04-07,05:08:06.000,97,11082601,12645,0,1744002485,12960.714613409997,109.29880452000361,53409.424285680005
2025-04-07,05:08:07.000,97,11082598,12965,0,1744002486,12960.687668170001,109.20716583000467,53409.38935008
2025-04-07,05:08:08.000,97,11082585,12965,0,1744002487,12960.627041380001,109.1366745300038,53409.38935008
2025-04-07,05:08:09.000,97,11082614,12805,0,1744002488,12960.593359829996,109.03093757999886,53409.38236296
2025-04-07,05:08:10.000,97,11082588,12805,0,1744002489,12960.579887209991,108.98159367000335,53409.41729856001
2025-04-07,05:08:11.000,97,11082596,13045,0,1744002490,12960.532733039996,108.94634801999928,53409.375375840005
2025-04-07,05:08:12.000,97,11082588,12965,0,1744002491,12960.512524109996,108.84766020000097,53409.40332432
2025-04-07,05:08:13.000,97,11082605,12965,0,1744002492,12960.532733039996,108.80536542000482,53409.326466000006
2025-04-07,05:08:14.000,97,11082625,12885,0,1744002493,12960.47884255999,108.7137267299986,53409.27056904001
2025-04-07,05:08:15.000,97,11082618,12925,0,1744002494,12960.431688389996,108.66438282000308,53409.28454328
2025-04-07,05:08:16.000,97,11082542,12805,0,1744002495,12960.41821576999,108.62913716999901,53409.26358192
2025-04-07,05:08:17.000,97,11082600,12765,0,1744002496,12960.43842469999,108.53749848000007,53409.2216592
2025-04-07,05:08:18.000,97,11082601,12845,0,1744002497,12960.48557887,108.45290892000048,53409.24262056
2025-04-07,05:08:19.000,97,11082576,13005,0,1744002498,12960.45863362999,108.41061414000433,53409.2216592
2025-04-07,05:08:20.000,97,11082586,12805,0,1744002499,12960.46536994,108.34717197000282,53409.19371072
2025-04-07,05:08:21.000,97,11082586,12645,0,1744002500,12960.431688389996,108.29077893000067,53409.17973648001
2025-04-07,05:08:22.000,97,11082579,12965,0,1744002501,12960.472106249996,108.20618937000108,53409.158775120006
2025-04-07,05:08:23.000,97,11082610,13005,0,1744002502,12960.472106249996,108.12864894000086,53409.158775120006
2025-04-07,05:08:24.000,97,11082620,12965,0,1744002503,12960.499051489991,108.05815763999999,53409.16576224
2025-04-07,05:08:25.000,97,11082651,12805,0,1744002504,12960.5057878,108.01586286000384,53409.137813760004
2025-04-07,05:08:26.000,97,11082620,12725,0,1744002505,12960.47884255999,107.95242069000233,53409.1168524
2025-04-07,05:08:27.000,97,11082588,12605,0,1744002506,12960.52599673,107.8748802600021,53409.10287816001
2025-04-07,05:08:28.000,97,11082604,12725,0,1744002507,12960.512524109996,107.7761924400038,53409.09589104
2025-04-07,05:08:29.000,97,11082572,12965,0,1744002508,12960.552941969996,107.69865201000357,53409.03300696001
2025-04-07,05:08:30.000,97,11082599,13125,0,1744002509,12960.539469349991,107.65635723000014,53409.02601984
2025-04-07,05:08:31.000,97,11082582,12805,0,1744002510,12960.5057878,107.60701332000463,53408.99807136
2025-04-07,05:08:32.000,97,11082620,12925,0,1744002511,12960.492315179996,107.54357115000312,53408.970122880004
2025-04-07,05:08:33.000,97,11082612,12605,0,1744002512,12960.519260419991,107.50127636999969,53408.94217440001
2025-04-07,05:08:34.000,97,11082629,12845,0,1744002513,12960.52599673,107.45193246000417,53408.95614864
2025-04-07,05:08:35.000,97,11082587,13045,0,1744002514,12960.499051489991,107.40258855000138,53408.89326456001
2025-04-07,05:08:36.000,97,11082583,12765,0,1744002515,12960.492315179996,107.32504812000116,53408.93518728001
2025-04-07,05:08:37.000,97,11082591,12685,0,1744002516,12960.46536994,107.25455682000029,53408.86531608001
2025-04-07,05:08:38.000,97,11082540,12885,0,1744002517,12960.43842469999,107.24045856000157,53408.872303200005
2025-04-07,05:08:39.000,97,11082638,12725,0,1744002518,12960.41821576999,107.19111464999878,53408.88627744
2025-04-07,05:08:40.000,97,11082593,12845,0,1744002519,12960.39800683999,107.12062334999791,53408.84435472001
2025-04-07,05:08:41.000,97,11082597,12725,0,1744002520,12960.411479459995,107.06423031000304,53408.77448352001
2025-04-07,05:08:42.000,97,11082570,13045,0,1744002521,12960.371061599995,106.99373901000217,53408.74653504001
2025-04-07,05:08:43.000,97,11082566,12765,0,1744002522,12960.290225879995,106.95144422999874,53408.74653504001
2025-04-07,05:08:44.000,97,11082598,12845,0,1744002523,12960.25654432999,106.86685466999916,53408.74653504001
2025-04-07,05:08:45.000,97,11082642,12965,0,1744002524,12960.21612646999,106.84570728000108,53408.77448352001
2025-04-07,05:08:46.000,97,11082603,12765,0,1744002525,12960.148763369994,106.79636336999829,53408.704612320005
2025-04-07,05:08:47.000,97,11082589,13045,0,1744002526,12960.13529074999,106.7258720700047,53408.72557368001
2025-04-07,05:08:48.000,97,11082619,12765,0,1744002527,12960.061191339999,106.66947903000255,53408.634741120004
2025-04-07,05:08:49.000,97,11082638,12845,0,1744002528,12960.040982409999,106.60603686000104,53408.60679264001
2025-04-07,05:08:50.000,97,11082629,13045,0,1744002529,12959.960146689999,106.54259468999953,53408.585831280005
2025-04-07,05:08:51.000,97,11082570,12725,0,1744002530,12959.926465139994,106.47915251999802,53408.55788280001
2025-04-07,05:08:52.000,97,11082588,12845,0,1744002531,12959.838893109998,106.40866122000443,53408.57185704
2025-04-07,05:08:53.000,97,11082616,12805,0,1744002532,12959.751321080003,106.30997339999885,53408.488011600006
2025-04-07,05:08:54.000,97,11082582,12885,0,1744002533,12959.663749049992,106.22538383999927,53408.47403736
2025-04-07,05:08:55.000,97,11082530,12445,0,1744002534,12959.603122259992,106.21128558000055,53408.46006312001
2025-04-07,05:08:56.000,97,11082617,12765,0,1744002535,12959.569440710002,106.14784340999904,53408.41115328001
2025-04-07,05:08:57.000,97,11082592,12605,0,1744002536,12959.434714509996,106.0562047200001,53408.39717904
2025-04-07,05:08:58.000,97,11082600,13205,0,1744002537,12959.380824029991,106.01390994000394,53408.32730784
2025-04-07,05:08:59.000,97,11082582,12725,0,1744002538,12959.320197239991,105.94341864000307,53408.25743664
2025-04-07,05:09:00.000,97,11082602,12845,0,1744002539,12959.23936151999,105.83768168999813,53408.299359360004
2025-04-07,05:09:01.000,97,11082617,12965,0,1744002540,12959.2258889,105.78833778000262,53408.28538512
2025-04-07,05:09:02.000,97,11082602,12605,0,1744002541,12959.171998419995,105.73899386999983,53408.22948816
2025-04-07,05:09:03.000,97,11082612,12965,0,1744002542,12959.050744839995,105.65440431000025,53408.17359120001
2025-04-07,05:09:04.000,97,11082583,12845,0,1744002543,12958.96317281,105.61210953000409,53408.17359120001
2025-04-07,05:09:05.000,97,11082567,12805,0,1744002544,12958.889073399994,105.62620779000281,53408.11769424
2025-04-07,05:09:06.000,97,11082606,12605,0,1744002545,12958.808237679994,105.464077800003,53408.14564272001
2025-04-07,05:09:07.000,97,11082615,12685,0,1744002546,12958.734138269989,105.44997954000428,53408.07577152001
2025-04-07,05:09:08.000,97,11082556,12525,0,1744002547,12958.680247789998,105.35834084999806,53408.06179728
2025-04-07,05:09:09.000,97,11082623,13445,0,1744002548,12958.612884689988,105.30899694000254,53408.04782304
2025-04-07,05:09:10.000,97,11082597,12805,0,1744002549,12958.545521589993,105.2526039000004,53407.95000336
2025-04-07,05:09:11.000,97,11082549,13285,0,1744002550,12958.437740629997,105.19621085999825,53407.90808064001
2025-04-07,05:09:12.000,97,11082628,12845,0,1744002551,12958.417531699997,105.14686695000273,53407.88711928001
2025-04-07,05:09:13.000,97,11082598,12605,0,1744002552,12958.350168600002,105.05522826000379,53407.84519656
2025-04-07,05:09:14.000,97,11082584,12725,0,1744002553,12958.228915020001,105.01293348000036,53407.78929960001
2025-04-07,05:09:15.000,97,11082528,12685,0,1744002554,12958.175024539996,104.95654043999821,53407.81026096001
2025-04-07,05:09:16.000,97,11082602,12885,0,1744002555,12958.121134059991,104.88604914000462,53407.747376880005
2025-04-07,05:09:17.000,97,11082567,12925,0,1744002556,12958.10766144,104.81555784000375,53407.78231248
2025-04-07,05:09:18.000,97,11082513,12605,0,1744002557,12958.053770959996,104.78031218999968,53407.67750568
2025-04-07,05:09:19.000,97,11082588,12805,0,1744002558,12958.033562029996,104.70982088999881,53407.67051856001
2025-04-07,05:09:20.000,97,11082568,12765,0,1744002559,12957.97967154999,104.63932958999794,53407.58667312
2025-04-07,05:09:21.000,97,11082538,12965,0,1744002560,12957.972935239995,104.59703481000179,53407.530776160005
2025-04-07,05:09:22.000,97,11082591,12565,0,1744002561,12957.95946261999,104.53359264000028,53407.55173752001
2025-04-07,05:09:23.000,97,11082574,12845,0,1744002562,12957.912308449995,104.46310133999941,53407.47487920001
2025-04-07,05:09:24.000,97,11082518,12845,0,1744002563,12957.88536321,104.4490030800007,53407.460904960004
2025-04-07,05:09:25.000,97,11082588,12685,0,1744002564,12957.912308449995,104.42080656000326,53407.45391784001
2025-04-07,05:09:26.000,97,11082553,12605,0,1744002565,12957.871890589995,104.37146265000047,53407.40500800001
2025-04-07,05:09:27.000,97,11082563,12645,0,1744002566,12957.85841796999,104.30802047999896,53407.40500800001
2025-04-07,05:09:28.000,97,11082525,12605,0,1744002567,12957.871890589995,104.27982396000152,53407.38404664001
2025-04-07,05:09:29.000,97,11082585,13125,0,1744002568,12957.92578107,104.2657257000028,53407.363085280005
2025-04-07,05:09:30.000,97,11082585,12965,0,1744002569,12957.932517379995,104.21638179000001,53407.35609816001
2025-04-07,05:09:31.000,97,11082545,12885,0,1744002570,12957.90557214,104.18818527000258,53407.33513680001
2025-04-07,05:09:32.000,97,11082569,12925,0,1744002571,12957.871890589995,104.14589048999915,53407.27923984
2025-04-07,05:09:33.000,97,11082568,12725,0,1744002572,12957.892099519995,104.14589048999915,53407.25129136
2025-04-07,05:09:34.000,97,11082525,12765,0,1744002573,12957.85841796999,104.12474310000107,53407.22334288
2025-04-07,05:09:35.000,97,11082540,12965,0,1744002574,12957.82473642,104.06835005999892,53407.293214080004
2025-04-07,05:09:36.000,97,11082582,12805,0,1744002575,12957.75737331999,104.04720267000084,53407.23033
2025-04-07,05:09:37.000,97,11082555,12845,0,1744002576,12957.72369177,103.99785875999805,53407.1604588
2025-04-07,05:09:38.000,97,11082585,13125,0,1744002577,12957.69674652999,103.96261311000126,53407.18840728001
2025-04-07,05:09:39.000,97,11082569,12845,0,1744002578,12957.642856049999,103.96261311000126,53407.15347168
2025-04-07,05:09:40.000,97,11082543,13005,0,1744002579,12957.602438189999,103.94851485000254,53407.18840728001
2025-04-07,05:09:41.000,97,11082589,12885,0,1744002580,12957.555284019989,103.92031832999783,53407.18142016
2025-04-07,05:09:42.000,97,11082574,12685,0,1744002581,12957.487920919993,103.90622006999911,53407.04866488001
2025-04-07,05:09:43.000,97,11082533,12805,0,1744002582,12957.460975679998,103.89212181000039,53407.09058760001
2025-04-07,05:09:44.000,97,11082546,12805,0,1744002583,12957.386876269993,103.86392529000295,53407.09757472001
2025-04-07,05:09:45.000,97,11082575,12845,0,1744002584,12957.326249479993,103.8568761600036,53407.076613360005
2025-04-07,05:09:46.000,97,11082575,12845,0,1744002585,12957.265622689993,103.8075322500008,53407.055652
2025-04-07,05:09:47.000,97,11082577,12605,0,1744002586,12957.231941140002,103.7440900799993,53407.04167776
2025-04-07,05:09:48.000,97,11082573,12605,0,1744002587,12957.151105420002,103.8075322500008,53406.93687096
2025-04-07,05:09:49.000,97,11082576,12765,0,1744002588,12957.117423869997,103.75818833999801,53406.99975504001
2025-04-07,05:09:50.000,97,11082584,12765,0,1744002589,12957.043324459992,103.72999182000058,53406.908922480005
2025-04-07,05:09:51.000,97,11082555,12845,0,1744002590,12956.942279809991,103.7088444300025,53406.908922480005
2025-04-07,05:09:52.000,97,11082549,12805,0,1744002591,12956.922070879991,103.69474617000378,53406.93687096
2025-04-07,05:09:53.000,97,11082585,13285,0,1744002592,12956.814289919996,103.64540226000099,53406.88796112
2025-04-07,05:09:54.000,97,11082554,12885,0,1744002593,12956.794080989996,103.6101566100042,53406.85302552001
2025-04-07,05:09:55.000,97,11082572,12805,0,1744002594,12956.733454199995,103.62425487000291,53406.908922480005
2025-04-07,05:09:56.000,97,11082590,12725,0,1744002595,12956.693036339995,103.57491096000012,53406.88796112
2025-04-07,05:09:57.000,97,11082562,12885,0,1744002596,12956.612200619995,103.5608127000014,53406.8460384
2025-04-07,05:09:58.000,97,11082584,12725,0,1744002597,12956.56504645,103.53966531000333,53406.83905128
2025-04-07,05:09:59.000,97,11082558,12645,0,1744002598,12956.50441966,103.51851791999798,53406.8460384
2025-04-07,05:10:00.000,97,11082550,13085,0,1744002599,12956.52462859,103.51146878999862,53406.8460384
2025-04-07,05:10:01.000,97,11082539,13205,0,1744002600,12956.45726548999,103.47622314000182,53406.80411568001
2025-04-07,05:10:02.000,97,11082527,12925,0,1744002601,12956.403375009999,103.4621248800031,53406.81808992
2025-04-07,05:10:03.000,97,11082554,12885,0,1744002602,12956.383166079999,103.45507575000374,53406.83206416001
2025-04-07,05:10:04.000,97,11082539,12565,0,1744002603,12956.342748219999,103.44802662000438,53406.7761672
2025-04-07,05:10:05.000,97,11082582,12925,0,1744002604,12956.322539289999,103.39163358000224,53406.78315432001
2025-04-07,05:10:06.000,97,11082540,12765,0,1744002605,12956.275385119989,103.38458445000288,53406.7761672
2025-04-07,05:10:07.000,97,11082566,12925,0,1744002606,12956.248439879993,103.3493387999988,53406.80411568001
2025-04-07,05:10:08.000,97,11082500,12805,0,1744002607,12956.221494639998,103.28589663000457,53406.74821872
2025-04-07,05:10:09.000,97,11082531,12925,0,1744002608,12956.167604159993,103.26474923999922,53406.76918008
2025-04-07,05:10:10.000,97,11082566,12805,0,1744002609,12956.167604159993,103.2154053300037,53406.7761672
2025-04-07,05:10:11.000,97,11082546,13125,0,1744002610,12956.100241059998,103.18720880999899,53406.75520584001
2025-04-07,05:10:12.000,97,11082582,12605,0,1744002611,12956.059823199997,103.15901229000156,53406.80411568001
2025-04-07,05:10:13.000,97,11082585,12645,0,1744002612,12956.086768439993,103.1519631600022,53406.76918008
2025-04-07,05:10:14.000,97,11082594,13005,0,1744002613,12956.066559509993,103.07442273000197,53406.78315432001
2025-04-07,05:10:15.000,97,11082568,12605,0,1744002614,12955.978987479997,103.05327534000389,53406.762192960006
2025-04-07,05:10:16.000,97,11082615,13005,0,1744002615,12955.978987479997,103.0039314300011,53406.790141440004
2025-04-07,05:10:17.000,97,11082577,12805,0,1744002616,12955.958778549997,102.96163664999767,53406.74821872
2025-04-07,05:10:18.000,97,11082597,12965,0,1744002617,12955.898151759997,102.96163664999767,53406.762192960006
2025-04-07,05:10:19.000,97,11082590,13005,0,1744002618,12955.884679139992,102.91229274000216,53406.790141440004
2025-04-07,05:10:20.000,97,11082539,12805,0,1744002619,12955.837524969997,102.9052436100028,53406.762192960006
2025-04-07,05:10:21.000,97,11082556,12605,0,1744002620,12955.830788660001,102.84885057000065,53406.74821872
2025-04-07,05:10:22.000,97,11082543,12925,0,1744002621,12955.790370800001,102.83475231000193,53406.71328312001
2025-04-07,05:10:23.000,97,11082544,12645,0,1744002622,12955.743216629991,102.82065405000321,53406.67834752
2025-04-07,05:10:24.000,97,11082586,12765,0,1744002623,12955.702798769991,102.76426101000106,53406.68533464001
2025-04-07,05:10:25.000,97,11082577,13005,0,1744002624,12955.642171979991,102.7572118800017,53406.692321760005
2025-04-07,05:10:26.000,97,11082564,13045,0,1744002625,12955.635435669996,102.73606449000363,53406.6713604
2025-04-07,05:10:27.000,97,11082572,13005,0,1744002626,12955.62196304999,102.6937697100002,53406.6713604
2025-04-07,05:10:28.000,97,11082573,13085,0,1744002627,12955.60175411999,102.64442580000468,53406.66437328001
2025-04-07,05:10:29.000,97,11082535,12725,0,1744002628,12955.60849043,102.5950818900019,53406.741231600005
2025-04-07,05:10:30.000,97,11082591,12685,0,1744002629,12955.56133625999,102.63032753999869,53406.67834752
2025-04-07,05:10:31.000,97,11082553,12725,0,1744002630,12955.54112732999,102.56688537000446,53406.692321760005
2025-04-07,05:10:32.000,97,11082589,12965,0,1744002631,12955.54112732999,102.53163972000038,53406.72725736
2025-04-07,05:10:33.000,97,11082537,13085,0,1744002632,12955.54112732999,102.53163972000038,53406.73424448001
2025-04-07,05:10:34.000,97,11082610,13125,0,1744002633,12955.50070946999,102.47524667999824,53406.71328312001
2025-04-07,05:10:35.000,97,11082559,12925,0,1744002634,12955.46702792,102.44000103000144,53406.72725736
2025-04-07,05:10:36.000,97,11082625,12605,0,1744002635,12955.44008267999,102.4470501600008,53406.67834752
2025-04-07,05:10:37.000,97,11082600,12965,0,1744002636,12955.433346369995,102.41885364000336,53406.68533464001
2025-04-07,05:10:38.000,97,11082562,12885,0,1744002637,12955.41987374999,102.36950973000057,53406.692321760005
2025-04-07,05:10:39.000,97,11082596,12565,0,1744002638,12955.39966481999,102.35541147000185,53406.706296
2025-04-07,05:10:40.000,97,11082555,13045,0,1744002639,12955.433346369995,102.34131321000314,53406.6713604
2025-04-07,05:10:41.000,97,11082603,12725,0,1744002640,12955.42661006,102.32721495000442,53406.67834752
2025-04-07,05:10:42.000,97,11082537,12685,0,1744002641,12955.41987374999,102.30606755999906,53406.67834752
2025-04-07,05:10:43.000,97,11082552,12605,0,1744002642,12955.41987374999,102.28492017000099,53406.72725736
2025-04-07,05:10:44.000,97,11082568,12805,0,1744002643,12955.392928509995,102.25672365000355,53406.72027024
2025-04-07,05:10:45.000,97,11082588,12965,0,1744002644,12955.37945588999,102.25672365000355,53406.692321760005
2025-04-07,05:10:46.000,97,11082562,12805,0,1744002645,12955.372719579995,102.17213409000396,53406.71328312001
2025-04-07,05:10:47.000,97,11082551,12685,0,1744002646,12955.39966481999,102.18623235000268,53406.6713604
2025-04-07,05:10:48.000,97,11082590,12965,0,1744002647,12955.392928509995,102.1368884399999,53406.72027024
2025-04-07,05:10:49.000,97,11082571,13045,0,1744002648,12955.413137439995,102.15803582999797,53406.706296
2025-04-07,05:10:50.000,97,11082584,12805,0,1744002649,12955.3861922,102.12279018000118,53406.74821872
2025-04-07,05:10:51.000,97,11082594,13165,0,1744002650,12955.36598327,102.09459366000374,53406.67834752
2025-04-07,05:10:52.000,97,11082584,12925,0,1744002651,12955.3861922,102.05934800999967,53406.72027024
2025-04-07,05:10:53.000,97,11082577,13285,0,1744002652,12955.41987374999,102.05229888000031,53406.7761672
2025-04-07,05:10:54.000,97,11082575,12685,0,1744002653,12955.42661006,102.01705323000351,53406.79712856
2025-04-07,05:10:55.000,97,11082573,12805,0,1744002654,12955.41987374999,101.98180757999944,53406.80411568001
2025-04-07,05:10:56.000,97,11082658,12965,0,1744002655,12955.433346369995,101.91836540999793,53406.80411568001
2025-04-07,05:10:57.000,97,11082558,13205,0,1744002656,12955.39966481999,101.93246367000393,53406.811102800006
2025-04-07,05:10:58.000,97,11082583,12925,0,1744002657,12955.413137439995,101.93246367000393,53406.811102800006
2025-04-07,05:10:59.000,97,11082600,12925,0,1744002658,12955.413137439995,101.89721801999985,53406.80411568001
2025-04-07,05:11:00.000,97,11082547,12965,0,1744002659,12955.392928509995,101.90426714999921,53406.83905128
2025-04-07,05:11:01.000,97,11082600,12805,0,1744002660,12955.372719579995,101.86902150000242,53406.8460384
2025-04-07,05:11:02.000,97,11082605,13165,0,1744002661,12955.32556541,101.82672671999899,53406.83905128
2025-04-07,05:11:03.000,97,11082573,12805,0,1744002662,12955.29862016999,101.86197237000306,53406.811102800006
2025-04-07,05:11:04.000,97,11082529,13165,0,1744002663,12955.251465999994,101.82672671999899,53406.81808992
2025-04-07,05:11:05.000,97,11082580,13165,0,1744002664,12955.231257069994,101.8408249799977,53406.811102800006
2025-04-07,05:11:06.000,97,11082573,12965,0,1744002665,12955.184102899999,101.79148107000219,53406.81808992
2025-04-07,05:11:07.000,97,11082577,12645,0,1744002666,12955.157157659989,101.77738281000347,53406.80411568001
2025-04-07,05:11:08.000,97,11082585,12645,0,1744002667,12955.110003489994,101.80557933000091,53406.790141440004
2025-04-07,05:11:09.000,97,11082607,12965,0,1744002668,12955.076321939989,101.79853020000155,53406.82507704
2025-04-07,05:11:10.000,97,11082605,12965,0,1744002669,12955.029167769993,101.77033368000411,53406.83206416001
2025-04-07,05:11:11.000,97,11082604,13005,0,1744002670,12954.961804669998,101.7421371599994,53406.811102800006
2025-04-07,05:11:12.000,97,11082614,12725,0,1744002671,12954.928123119993,101.75623541999812,53406.79712856
2025-04-07,05:11:13.000,97,11082576,12645,0,1744002672,12954.894441570003,101.76328455000476,53406.79712856
2025-04-07,05:11:14.000,97,11082589,12885,0,1744002673,12954.860760019998,101.72803890000068,53406.790141440004
2025-04-07,05:11:15.000,97,11082569,12805,0,1744002674,12954.779924299997,101.6786949899979,53406.741231600005
2025-04-07,05:11:16.000,97,11082585,13165,0,1744002675,12954.739506439997,101.67164585999853,53406.74821872
2025-04-07,05:11:17.000,97,11082593,12925,0,1744002676,12954.665407029992,101.65049847000046,53406.741231600005
2025-04-07,05:11:18.000,97,11082569,12885,0,1744002677,12954.604780239992,101.63640021000174,53406.79712856
2025-04-07,05:11:19.000,97,11082565,12765,0,1744002678,12954.611516550001,101.6434493400011,53406.73424448001
2025-04-07,05:11:20.000,97,11082594,12885,0,1744002679,12954.564362379992,101.56590891000087,53406.78315432001
2025-04-07,05:11:21.000,97,11082573,12965,0,1744002680,12954.510471900001,101.53066326000408,53406.7761672
2025-04-07,05:11:22.000,97,11082589,12885,0,1744002681,12954.44984511,101.44607370000449,53406.74821872
2025-04-07,05:11:23.000,97,11082583,12885,0,1744002682,12954.416163559996,101.4319754399985,53406.67834752
2025-04-07,05:11:24.000,97,11082545,12685,0,1744002683,12954.38921832,101.35443500999827,53406.72725736
2025-04-07,05:11:25.000,97,11082623,13285,0,1744002684,12954.34206414999,101.34738587999891,53406.6713604
2025-04-07,05:11:26.000,97,11082578,13045,0,1744002685,12954.3083826,101.27689457999804,53406.67834752
2025-04-07,05:11:27.000,97,11082576,12725,0,1744002686,12954.28817367,101.20640328000445,53406.65738616
2025-04-07,05:11:28.000,97,11082577,13085,0,1744002687,12954.28143735999,101.13591198000358,53406.643411920006
2025-04-07,05:11:29.000,97,11082595,12765,0,1744002688,12954.24101949999,101.0865680700008,53406.643411920006
2025-04-07,05:11:30.000,97,11082589,12805,0,1744002689,12954.214074259995,101.04427329000464,53406.62943768
2025-04-07,05:11:31.000,97,11082548,12685,0,1744002690,12954.13997484999,100.99492938000185,53406.6014892
2025-04-07,05:11:32.000,97,11082622,12885,0,1744002691,12954.16692009,100.95263459999842,53406.594502080006
2025-04-07,05:11:33.000,97,11082590,12805,0,1744002692,12954.08608437,100.89624156000355,53406.573540720005
2025-04-07,05:11:34.000,97,11082635,12765,0,1744002693,12954.052402819994,100.86099590999947,53406.531618
2025-04-07,05:11:35.000,97,11082603,12925,0,1744002694,12954.06587544,100.8046028700046,53406.53860512
2025-04-07,05:11:36.000,97,11082578,12765,0,1744002695,12954.01872126999,100.72706244000437,53406.524630880005
2025-04-07,05:11:37.000,97,11082531,12965,0,1744002696,12953.97830340999,100.67066940000223,53406.48270816
2025-04-07,05:11:38.000,97,11082583,12765,0,1744002697,12953.931149239994,100.64247288000479,53406.48969528
2025-04-07,05:11:39.000,97,11082571,12845,0,1744002698,12953.904203999999,100.57198158000392,53406.46873392001
2025-04-07,05:11:40.000,97,11082605,12925,0,1744002699,12953.877258759989,100.50853941000241,53406.454759680004
2025-04-07,05:11:41.000,97,11082589,12565,0,1744002700,12953.816631969989,100.50149028000305,53406.4617468
2025-04-07,05:11:42.000,97,11082559,13125,0,1744002701,12953.789686729993,100.40280246000475,53406.44078544
2025-04-07,05:11:43.000,97,11082616,12845,0,1744002702,12953.782950419998,100.40985159000411,53406.43379832
2025-04-07,05:11:44.000,97,11082605,12605,0,1744002703,12953.735796249988,100.36755681000068,53406.43379832
2025-04-07,05:11:45.000,97,11082563,12725,0,1744002704,12953.702114699998,100.2829672500011,53406.405849840005
2025-04-07,05:11:46.000,97,11082639,12565,0,1744002705,12953.661696839998,100.2477216000043,53406.41283696
2025-04-07,05:11:47.000,97,11082610,12765,0,1744002706,12953.628015289993,100.21952507999958,53406.3918756
2025-04-07,05:11:48.000,97,11082590,12925,0,1744002707,12953.614542670002,100.17723030000343,53406.38488848
2025-04-07,05:11:49.000,97,11082624,12725,0,1744002708,12953.587597429992,100.11378813000192,53406.37091424
2025-04-07,05:11:50.000,97,11082608,12805,0,1744002709,12953.560652189997,100.08559161000449,53406.34995288001
2025-04-07,05:11:51.000,97,11082612,12805,0,1744002710,12953.547179569992,100.01510031000362,53406.33597864
2025-04-07,05:11:52.000,97,11082570,12845,0,1744002711,12953.526970639992,99.97985465999955,53406.33597864
2025-04-07,05:11:53.000,97,11082572,12605,0,1744002712,12953.526970639992,99.99395291999826,53406.34995288001
2025-04-07,05:11:54.000,97,11082602,12885,0,1744002713,12953.580861119997,99.94460901000275,53406.34296576
2025-04-07,05:11:55.000,97,11082571,12965,0,1744002714,12953.628015289993,99.90231422999932,53406.30104304001
2025-04-07,05:11:56.000,97,11082611,12725,0,1744002715,12953.601070049997,99.86706858000252,53406.287068800004
2025-04-07,05:11:57.000,97,11082589,13005,0,1744002716,12953.621278979997,99.81772466999973,53406.259120320006
2025-04-07,05:11:58.000,97,11082609,12765,0,1744002717,12953.668433149993,99.8247737999991,53406.308030160006
2025-04-07,05:11:59.000,97,11082577,12925,0,1744002718,12953.681905769998,99.78247902000294,53406.31501728
2025-04-07,05:12:00.000,97,11082585,12725,0,1744002719,12953.715587319988,99.76133163000486,53406.29405592
2025-04-07,05:12:01.000,97,11082584,12925,0,1744002720,12953.769477799993,99.75428249999823,53406.26610744
2025-04-07,05:12:02.000,97,11082598,13045,0,1744002721,12953.823368279998,99.71903685000143,53406.31501728
2025-04-07,05:12:03.000,97,11082569,12885,0,1744002722,12953.877258759989,99.72608598000079,53406.308030160006
2025-04-07,05:12:04.000,97,11082624,12925,0,1744002723,12953.931149239994,99.72608598000079,53406.31501728
2025-04-07,05:12:05.000,97,11082603,12885,0,1744002724,12953.937885549989,99.72608598000079,53406.287068800004
2025-04-07,05:12:06.000,97,11082575,12925,0,1744002725,12954.025457579999,99.71903685000143,53406.356940000005
2025-04-07,05:12:07.000,97,11082603,12965,0,1744002726,12954.08608437,99.72608598000079,53406.34995288001
2025-04-07,05:12:08.000,97,11082599,12685,0,1744002727,12954.133238539995,99.74723336999887,53406.33597864
2025-04-07,05:12:09.000,97,11082589,13285,0,1744002728,12954.18039270999,99.76838076000422,53406.356940000005
2025-04-07,05:12:10.000,97,11082596,13045,0,1744002729,12954.193865329995,99.76838076000422,53406.356940000005
2025-04-07,05:12:11.000,97,11082567,13005,0,1744002730,12954.193865329995,99.77542989000358,53406.38488848
2025-04-07,05:12:12.000,97,11082618,13005,0,1744002731,12954.24101949999,99.7895281500023,53406.41982408001
2025-04-07,05:12:13.000,97,11082579,12805,0,1744002732,12954.26122842999,99.76838076000422,53406.4617468
2025-04-07,05:12:14.000,97,11082576,12605,0,1744002733,12954.294909979995,99.75428249999823,53406.49668240001
2025-04-07,05:12:15.000,97,11082621,12965,0,1744002734,12954.3083826,99.8247737999991,53406.49668240001
2025-04-07,05:12:16.000,97,11082590,12765,0,1744002735,12954.294909979995,99.81067554000037,53406.524630880005
2025-04-07,05:12:17.000,97,11082603,12965,0,1744002736,12954.34206414999,99.8529703200038,53406.524630880005
2025-04-07,05:12:18.000,97,11082572,12725,0,1744002737,12954.3083826,99.8529703200038,53406.524630880005
2025-04-07,05:12:19.000,97,11082620,12925,0,1744002738,12954.34206414999,99.83887205999781,53406.53860512
2025-04-07,05:12:20.000,97,11082590,12805,0,1744002739,12954.315118909995,99.8529703200038,53406.55257936
2025-04-07,05:12:21.000,97,11082584,12805,0,1744002740,12954.315118909995,99.8882159700006,53406.55956648
2025-04-07,05:12:22.000,97,11082613,12845,0,1744002741,12954.32185521999,99.89526509999996,53406.55956648
2025-04-07,05:12:23.000,97,11082582,12765,0,1744002742,12954.32185521999,99.8529703200038,53406.58751496001
2025-04-07,05:12:24.000,97,11082583,13045,0,1744002743,12954.3083826,99.84592119000445,53406.58751496001
2025-04-07,05:12:25.000,97,11082599,12645,0,1744002744,12954.294909979995,99.81772466999973,53406.58052784
2025-04-07,05:12:26.000,97,11082565,13085,0,1744002745,12954.30164628999,99.79657728000166,53406.56655360001
2025-04-07,05:12:27.000,97,11082586,12925,0,1744002746,12954.3083826,99.78247902000294,53406.63642480001
2025-04-07,05:12:28.000,97,11082615,12765,0,1744002747,12954.315118909995,99.74723336999887,53406.60847632
2025-04-07,05:12:29.000,97,11082567,12765,0,1744002748,12954.3083826,99.71903685000143,53406.6713604
2025-04-07,05:12:30.000,97,11082594,13005,0,1744002749,12954.26796474,99.74723336999887,53406.63642480001
2025-04-07,05:12:31.000,97,11082602,12925,0,1744002750,12954.26122842999,99.68379120000463,53406.65039904
2025-04-07,05:12:32.000,97,11082543,13085,0,1744002751,12954.234283189995,99.66264380999928,53406.643411920006
2025-04-07,05:12:33.000,97,11082629,13045,0,1744002752,12954.22081056999,99.62739816000249,53406.69930888
2025-04-07,05:12:34.000,97,11082597,12965,0,1744002753,12954.16018377999,99.56395599000098,53406.66437328001
2025-04-07,05:12:35.000,97,11082625,12885,0,1744002754,12954.12650223,99.48641556000075,53406.67834752
2025-04-07,05:12:36.000,97,11082555,12725,0,1744002755,12954.09955698999,99.45116991000396,53406.67834752
2025-04-07,05:12:37.000,97,11082575,13125,0,1744002756,12954.072611749994,99.40182600000117,53406.68533464001
2025-04-07,05:12:38.000,97,11082595,13045,0,1744002757,12953.991776029994,99.38067861000309,53406.692321760005
2025-04-07,05:12:39.000,97,11082582,12885,0,1744002758,12953.910940309994,99.31723644000158,53406.67834752
2025-04-07,05:12:40.000,97,11082588,12965,0,1744002759,12953.830104589993,99.26789252999879,53406.692321760005
2025-04-07,05:12:41.000,97,11082595,12925,0,1744002760,12953.796423039988,99.26084339999943,53406.67834752
2025-04-07,05:12:42.000,97,11082611,12605,0,1744002761,12953.735796249988,99.16920471000049,53406.67834752
2025-04-07,05:12:43.000,97,11082632,12925,0,1744002762,12953.607806359993,99.10576253999898,53406.66437328001
2025-04-07,05:12:44.000,97,11082573,13045,0,1744002763,12953.567388499992,99.02822210999875,53406.643411920006
2025-04-07,05:12:45.000,97,11082587,12805,0,1744002764,12953.493289090002,99.05641863000346,53406.6014892
2025-04-07,05:12:46.000,97,11082586,13005,0,1744002765,12953.398980749997,98.99297646000196,53406.573540720005
2025-04-07,05:12:47.000,97,11082572,12805,0,1744002766,12953.345090269991,98.92248516000109,53406.60847632
2025-04-07,05:12:48.000,97,11082563,13045,0,1744002767,12953.304672409991,98.89428864000365,53406.573540720005
2025-04-07,05:12:49.000,97,11082566,12685,0,1744002768,12953.27099086,98.8378956000015,53406.56655360001
2025-04-07,05:12:50.000,97,11082595,12925,0,1744002769,12953.203627759991,98.79560081999807,53406.51764376001
2025-04-07,05:12:51.000,97,11082616,12805,0,1744002770,12953.19015514,98.73215865000384,53406.54559224001
2025-04-07,05:12:52.000,97,11082581,12765,0,1744002771,12953.12952835,98.65461822000361,53406.54559224001
2025-04-07,05:12:53.000,97,11082567,12805,0,1744002772,12953.10931942,98.63347082999826,53406.48270816
2025-04-07,05:12:54.000,97,11082657,12965,0,1744002773,12953.075637869995,98.57002866000403,53406.48969528
2025-04-07,05:12:55.000,97,11082606,13045,0,1744002774,12953.08237417999,98.53478300999996,53406.46873392001
2025-04-07,05:12:56.000,97,11082608,12965,0,1744002775,12953.10258310999,98.4783899699978,53406.475721040006
2025-04-07,05:12:57.000,97,11082562,13045,0,1744002776,12953.055428939995,98.42904606000229,53406.44078544
2025-04-07,05:12:58.000,97,11082584,12765,0,1744002777,12953.06890156,98.3797021499995,53406.475721040006
2025-04-07,05:12:59.000,97,11082577,12965,0,1744002778,12953.10258310999,98.35855476000143,53406.44078544
2025-04-07,05:13:00.000,97,11082591,12765,0,1744002779,12953.10258310999,98.32330911000463,53406.37790136001
2025-04-07,05:13:01.000,97,11082613,12765,0,1744002780,12953.16320989999,98.28806346000056,53406.405849840005
2025-04-07,05:13:02.000,97,11082585,12605,0,1744002781,12953.16994621,98.25986694000312,53406.426811200006
2025-04-07,05:13:03.000,97,11082598,13085,0,1744002782,12953.196891449996,98.25281781000376,53406.37091424
2025-04-07,05:13:04.000,97,11082661,12765,0,1744002783,12953.264254549991,98.23167041999841,53406.34995288001
2025-04-07,05:13:05.000,97,11082651,13125,0,1744002784,12953.277727169996,98.18937564000225,53406.37091424
2025-04-07,05:13:06.000,97,11082599,12645,0,1744002785,12953.324881339991,98.15412998999818,53406.37091424
2025-04-07,05:13:07.000,97,11082673,12965,0,1744002786,12953.311408720001,98.18937564000225,53406.36392712
2025-04-07,05:13:08.000,97,11082577,12645,0,1744002787,12953.385508129992,98.17527738000354,53406.38488848
2025-04-07,05:13:09.000,97,11082561,12765,0,1744002788,12953.392244440001,98.14708085999882,53406.37790136001
2025-04-07,05:13:10.000,97,11082632,12605,0,1744002789,12953.398980749997,98.15412998999818,53406.3918756
2025-04-07,05:13:11.000,97,11082597,12605,0,1744002790,12953.473080160002,98.1329826000001,53406.37091424
2025-04-07,05:13:12.000,97,11082603,12965,0,1744002791,12953.513498020002,98.11183521000203,53406.41982408001
2025-04-07,05:13:13.000,97,11082657,12605,0,1744002792,12953.553915880002,98.14003172999946,53406.44777256001
2025-04-07,05:13:14.000,97,11082647,12805,0,1744002793,12953.601070049997,98.11183521000203,53406.454759680004
2025-04-07,05:13:15.000,97,11082583,12605,0,1744002794,12953.607806359993,98.1329826000001,53406.44078544
2025-04-07,05:13:16.000,97,11082583,12925,0,1744002795,12953.641487909998,98.1329826000001,53406.3918756
2025-04-07,05:13:17.000,97,11082572,12885,0,1744002796,12953.681905769998,98.11183521000203,53406.426811200006
2025-04-07,05:13:18.000,97,11082621,12805,0,1744002797,12953.702114699998,98.1329826000001,53406.454759680004
2025-04-07,05:13:19.000,97,11082556,13005,0,1744002798,12953.654960530002,98.15412998999818,53406.46873392001
2025-04-07,05:13:20.000,97,11082590,12685,0,1744002799,12953.681905769998,98.17527738000354,53406.475721040006
2025-04-07,05:13:21.000,97,11082596,13085,0,1744002800,12953.708851009993,98.16117912000482,53406.524630880005
2025-04-07,05:13:22.000,97,11082657,12725,0,1744002801,12953.702114699998,98.1823265100029,53406.51764376001
2025-04-07,05:13:23.000,97,11082638,12845,0,1744002802,12953.749268869993,98.15412998999818,53406.50366952
2025-04-07,05:13:24.000,97,11082643,12845,0,1744002803,12953.729059939993,98.1329826000001,53406.573540720005
2025-04-07,05:13:25.000,97,11082571,12885,0,1744002804,12953.708851009993,98.12593347000075,53406.594502080006
2025-04-07,05:13:26.000,97,11082566,12965,0,1744002805,12953.688642079993,98.14003172999946,53406.56655360001
2025-04-07,05:13:27.000,97,11082584,13005,0,1744002806,12953.668433149993,98.14003172999946,53406.594502080006
2025-04-07,05:13:28.000,97,11082619,12725,0,1744002807,12953.702114699998,98.11183521000203,53406.61546344001
2025-04-07,05:13:29.000,97,11082613,12605,0,1744002808,12953.668433149993,98.09773695000331,53406.65738616
2025-04-07,05:13:30.000,97,11082603,12765,0,1744002809,12953.641487909998,98.11888434000139,53406.65039904
2025-04-07,05:13:31.000,97,11082598,12845,0,1744002810,12953.614542670002,98.11183521000203,53406.69930888
2025-04-07,05:13:32.000,97,11082624,12965,0,1744002811,12953.634751600002,98.09068782000395,53406.67834752
2025-04-07,05:13:33.000,97,11082645,12605,0,1744002812,12953.601070049997,98.04839304000052,53406.65738616
2025-04-07,05:13:34.000,97,11082636,12965,0,1744002813,12953.580861119997,98.05544216999988,53406.66437328001
2025-04-07,05:13:35.000,97,11082637,12725,0,1744002814,12953.540443259997,98.04839304000052,53406.67834752
2025-04-07,05:13:36.000,97,11082610,12845,0,1744002815,12953.526970639992,98.04134391000116,53406.69930888
2025-04-07,05:13:37.000,97,11082619,12645,0,1744002816,12953.493289090002,98.02019652000308,53406.69930888
2025-04-07,05:13:38.000,97,11082573,12965,0,1744002817,12953.425925989992,98.00609826000436,53406.762192960006
2025-04-07,05:13:39.000,97,11082603,12645,0,1744002818,12953.392244440001,98.02724565000244,53406.73424448001
2025-04-07,05:13:40.000,97,11082625,12885,0,1744002819,12953.331617650001,97.97790173999965,53406.741231600005
2025-04-07,05:13:41.000,97,11082615,12805,0,1744002820,12953.277727169996,97.98495086999901,53406.81808992
2025-04-07,05:13:42.000,97,11082613,12645,0,1744002821,12953.21036407,97.9356069600035,53406.790141440004
2025-04-07,05:13:43.000,97,11082608,13045,0,1744002822,12953.196891449996,97.95675435000157,53406.81808992
2025-04-07,05:13:44.000,97,11082611,12805,0,1744002823,12953.10931942,97.92855783000414,53406.81808992
2025-04-07,05:13:45.000,97,11082612,12605,0,1744002824,12953.08911049,97.90741043999878,53406.8460384
2025-04-07,05:13:46.000,97,11082604,12845,0,1744002825,12953.00827477,97.87216479000199,53406.860012640005
2025-04-07,05:13:47.000,97,11082579,12645,0,1744002826,12952.98806584,97.87921392000135,53406.81808992
2025-04-07,05:13:48.000,97,11082631,12965,0,1744002827,12952.98806584,97.85806653000327,53406.85302552001
2025-04-07,05:13:49.000,97,11082591,12885,0,1744002828,12952.94091166999,97.85101740000391,53406.88796112
2025-04-07,05:13:50.000,97,11082638,12925,0,1744002829,12952.86007594999,97.82987000999856,53406.83206416001
2025-04-07,05:13:51.000,97,11082549,12765,0,1744002830,12952.81965808999,97.80167349000112,53406.83905128
2025-04-07,05:13:52.000,97,11082631,12765,0,1744002831,12952.79944915999,97.80872262000048,53406.90193536001
2025-04-07,05:13:53.000,97,11082589,12845,0,1744002832,12952.738822369989,97.79462436000176,53406.8460384
2025-04-07,05:13:54.000,97,11082594,12925,0,1744002833,12952.711877129994,97.75937870999769,53406.88097400001
2025-04-07,05:13:55.000,97,11082587,12845,0,1744002834,12952.705140819999,97.75232957999833,53406.90193536001
2025-04-07,05:13:56.000,97,11082570,12965,0,1744002835,12952.664722959998,97.77347697000368,53406.89494824
2025-04-07,05:13:57.000,97,11082588,12645,0,1744002836,12952.644514029998,97.73823131999961,53406.9159096
2025-04-07,05:13:58.000,97,11082565,12965,0,1744002837,12952.651250339994,97.6888874100041,53406.90193536001
2025-04-07,05:13:59.000,97,11082587,12685,0,1744002838,12952.617568789989,97.68183828000474,53406.92988384001
2025-04-07,05:14:00.000,97,11082571,12645,0,1744002839,12952.590623549993,97.63249437000195,53406.93687096
2025-04-07,05:14:01.000,97,11082630,12925,0,1744002840,12952.550205689993,97.63954350000131,53406.978793680006
2025-04-07,05:14:02.000,97,11082600,13005,0,1744002841,12952.529996759993,97.64659263000067,53406.957832320004
2025-04-07,05:14:03.000,97,11082611,12765,0,1744002842,12952.543469379998,97.63249437000195,53406.92289672001
2025-04-07,05:14:04.000,97,11082599,12845,0,1744002843,12952.516524139988,97.56200307000108,53407.00674216
2025-04-07,05:14:05.000,97,11082628,12885,0,1744002844,12952.489578899993,97.56200307000108,53406.97180656001
2025-04-07,05:14:06.000,97,11082586,12885,0,1744002845,12952.469369969993,97.54790481000236,53406.97180656001
2025-04-07,05:14:07.000,97,11082600,12765,0,1744002846,12952.482842589998,97.51970828999765,53406.957832320004
2025-04-07,05:14:08.000,97,11082599,13285,0,1744002847,12952.435688420002,97.51970828999765,53406.95084520001
2025-04-07,05:14:09.000,97,11082607,12805,0,1744002848,12952.435688420002,97.4774135100015,53406.93687096
2025-04-07,05:14:10.000,97,11082593,12725,0,1744002849,12952.381797939997,97.45626612000342,53406.908922480005
2025-04-07,05:14:11.000,97,11082593,12805,0,1744002850,12952.415479490002,97.4421678600047,53406.95084520001
2025-04-07,05:14:12.000,97,11082578,12565,0,1744002851,12952.442424729998,97.38577482000255,53406.96481944
2025-04-07,05:14:13.000,97,11082587,12925,0,1744002852,12952.388534249993,97.36462743000448,53406.97180656001
2025-04-07,05:14:14.000,97,11082575,12845,0,1744002853,12952.408743179993,97.32233265000104,53406.9857808
2025-04-07,05:14:15.000,97,11082566,12765,0,1744002854,12952.388534249993,97.30118526000297,53407.01372928
2025-04-07,05:14:16.000,97,11082553,13005,0,1744002855,12952.381797939997,97.2659396099989,53407.055652
2025-04-07,05:14:17.000,97,11082565,12925,0,1744002856,12952.381797939997,97.25184135000018,53407.00674216
2025-04-07,05:14:18.000,97,11082577,12805,0,1744002857,12952.334643770002,97.2306939600021,53407.055652
2025-04-07,05:14:19.000,97,11082577,12965,0,1744002858,12952.354852700002,97.20249744000466,53407.06263912
2025-04-07,05:14:20.000,97,11082550,12925,0,1744002859,12952.375061630002,97.16020266000123,53407.09058760001
2025-04-07,05:14:21.000,97,11082503,12965,0,1744002860,12952.368325319992,97.13905527000315,53407.09058760001
2025-04-07,05:14:22.000,97,11082524,12965,0,1744002861,12952.402006869997,97.1179078799978,53407.09757472001
2025-04-07,05:14:23.000,97,11082536,12765,0,1744002862,12952.428952109993,97.06151484000293,53407.125523200004
2025-04-07,05:14:24.000,97,11082566,12885,0,1744002863,12952.442424729998,97.03331831999822,53407.15347168
2025-04-07,05:14:25.000,97,11082577,12805,0,1744002864,12952.442424729998,97.04036745000485,53407.146484560006
2025-04-07,05:14:26.000,97,11082570,12965,0,1744002865,12952.449161039993,97.02626918999886,53407.125523200004
2025-04-07,05:14:27.000,97,11082534,12765,0,1744002866,12952.523260449998,96.99102354000206,53407.22334288
2025-04-07,05:14:28.000,97,11082603,12885,0,1744002867,12952.529996759993,96.95577788999799,53407.20238152
2025-04-07,05:14:29.000,97,11082539,13005,0,1744002868,12952.529996759993,96.94872875999863,53407.20936864
2025-04-07,05:14:30.000,97,11082570,13285,0,1744002869,12952.570414619993,96.89938485000312,53407.25827848001
2025-04-07,05:14:31.000,97,11082594,12565,0,1744002870,12952.563678309998,96.8711883299984,53407.25827848001
2025-04-07,05:14:32.000,97,11082584,12925,0,1744002871,12952.617568789989,96.85004094000033,53407.32814968
2025-04-07,05:14:33.000,97,11082573,13005,0,1744002872,12952.651250339994,96.84299181000097,53407.37705952
2025-04-07,05:14:34.000,97,11082557,12885,0,1744002873,12952.624305099998,96.85709006999969,53407.38404664001
2025-04-07,05:14:35.000,97,11082582,12725,0,1744002874,12952.664722959998,96.80069703000481,53407.44693072
2025-04-07,05:14:36.000,97,11082571,13085,0,1744002875,12952.651250339994,96.82889355000225,53407.41898224
2025-04-07,05:14:37.000,97,11082591,12765,0,1744002876,12952.691668199994,96.80069703000481,53407.48885344
2025-04-07,05:14:38.000,97,11082602,12925,0,1744002877,12952.678195579989,96.82889355000225,53407.53776328
2025-04-07,05:14:39.000,97,11082570,13005,0,1744002878,12952.671459269994,96.79364789999818,53407.56571176
2025-04-07,05:14:40.000,97,11082565,12925,0,1744002879,12952.691668199994,96.79364789999818,53407.579686000005
2025-04-07,05:14:41.000,97,11082544,12965,0,1744002880,12952.671459269994,96.80774616000417,53407.63558296
2025-04-07,05:14:42.000,97,11082528,13205,0,1744002881,12952.678195579989,96.80774616000417,53407.67750568
2025-04-07,05:14:43.000,97,11082577,12885,0,1744002882,12952.671459269994,96.77954963999946,53407.67750568
2025-04-07,05:14:44.000,97,11082610,13005,0,1744002883,12952.698404509989,96.81479529000353,53407.754364
2025-04-07,05:14:45.000,97,11082606,12925,0,1744002884,12952.678195579989,96.80069703000481,53407.754364
2025-04-07,05:14:46.000,97,11082589,13045,0,1744002885,12952.657986649989,96.78659876999882,53407.747376880005
2025-04-07,05:14:47.000,97,11082580,12685,0,1744002886,12952.631041409993,96.82889355000225,53407.80327384
2025-04-07,05:14:48.000,97,11082555,12885,0,1744002887,12952.610832479993,96.84299181000097,53407.866157920005
2025-04-07,05:14:49.000,97,11082600,13285,0,1744002888,12952.610832479993,96.8711883299984,53407.90109352
2025-04-07,05:14:50.000,97,11082556,12845,0,1744002889,12952.577150929988,96.8711883299984,53407.915067760005
2025-04-07,05:14:51.000,97,11082551,12845,0,1744002890,12952.597359859989,96.89233572000376,53407.95000336
2025-04-07,05:14:52.000,97,11082564,12685,0,1744002891,12952.577150929988,96.89233572000376,53407.99192608
2025-04-07,05:14:53.000,97,11082580,12885,0,1744002892,12952.509787829993,96.89938485000312,53408.06179728
2025-04-07,05:14:54.000,97,11082541,12725,0,1744002893,12952.489578899993,96.9205322400012,53408.06179728
2025-04-07,05:14:55.000,97,11082549,12885,0,1744002894,12952.449161039993,96.93463049999991,53408.1386556
2025-04-07,05:14:56.000,97,11082559,12765,0,1744002895,12952.422215799998,96.92758137000055,53408.08974576
2025-04-07,05:14:57.000,97,11082631,12645,0,1744002896,12952.375061630002,96.93463049999991,53408.1386556
2025-04-07,05:14:58.000,97,11082547,12845,0,1744002897,12952.354852700002,96.93463049999991,53408.18057832
2025-04-07,05:14:59.000,97,11082574,12885,0,1744002898,12952.307698529992,96.99102354000206,53408.24346240001
2025-04-07,05:15:00.000,97,11082578,13045,0,1744002899,12952.213390190002,96.9839744100027,53408.2085268
2025-04-07,05:15:01.000,97,11082612,13085,0,1744002900,12952.139290779996,96.96987615000398,53408.22250104001
2025-04-07,05:15:02.000,97,11082587,12845,0,1744002901,12952.112345540001,97.01217093000014,53408.23647528
2025-04-07,05:15:03.000,97,11082624,12965,0,1744002902,12952.065191369991,97.0192200599995,53408.250449520005
2025-04-07,05:15:04.000,97,11082607,12885,0,1744002903,12952.01130089,97.04036745000485,53408.28538512
2025-04-07,05:15:05.000,97,11082590,13125,0,1744002904,12951.957410409996,97.07561310000165,53408.35525632
2025-04-07,05:15:06.000,97,11082569,12765,0,1744002905,12951.876574689995,97.09676048999972,53408.369230560005
2025-04-07,05:15:07.000,97,11082512,12605,0,1744002906,12951.836156829995,97.09676048999972,53408.43211464001
2025-04-07,05:15:08.000,97,11082553,12885,0,1744002907,12951.755321109995,97.09676048999972,53408.44608888
2025-04-07,05:15:09.000,97,11082586,12765,0,1744002908,12951.674485389995,97.08971136000036,53408.40416616
2025-04-07,05:15:10.000,97,11082595,12565,0,1744002909,12951.64080383999,97.06856397000229,53408.488011600006
2025-04-07,05:15:11.000,97,11082617,13045,0,1744002910,12951.634067529994,97.082662230001,53408.50198584
2025-04-07,05:15:12.000,97,11082506,12845,0,1744002911,12951.566704429999,97.082662230001,53408.488011600006
2025-04-07,05:15:13.000,97,11082594,12845,0,1744002912,12951.553231809994,97.04036745000485,53408.51596008
2025-04-07,05:15:14.000,97,11082578,12845,0,1744002913,12951.465659779999,97.04741658000421,53408.54390856
2025-04-07,05:15:15.000,97,11082610,12765,0,1744002914,12951.425241919998,97.01217093000014,53408.56486992
2025-04-07,05:15:16.000,97,11082556,12645,0,1744002915,12951.378087749988,97.03331831999822,53408.536921440005
2025-04-07,05:15:17.000,97,11082568,13085,0,1744002916,12951.371351439993,96.99807267000142,53408.585831280005
2025-04-07,05:15:18.000,97,11082614,12645,0,1744002917,12951.310724649993,97.00512180000078,53408.5928184
2025-04-07,05:15:19.000,97,11082591,12805,0,1744002918,12951.290515719993,96.96987615000398,53408.585831280005
2025-04-07,05:15:20.000,97,11082591,12925,0,1744002919,12951.270306789993,96.92758137000055,53408.62775400001
2025-04-07,05:15:21.000,97,11082572,13125,0,1744002920,12951.270306789993,96.96282702000462,53408.64172824
2025-04-07,05:15:22.000,97,11082584,12885,0,1744002921,12951.263570479998,96.92758137000055,53408.634741120004
2025-04-07,05:15:23.000,97,11082601,12965,0,1744002922,12951.256834170003,96.94872875999863,53408.6626896
2025-04-07,05:15:24.000,97,11082607,13045,0,1744002923,12951.303988339998,96.93463049999991,53408.71159944
2025-04-07,05:15:25.000,97,11082560,12805,0,1744002924,12951.270306789993,96.96282702000462,53408.704612320005
2025-04-07,05:15:26.000,97,11082565,12725,0,1744002925,12951.364615129998,96.9839744100027,53408.76050928
2025-04-07,05:15:27.000,97,11082600,12925,0,1744002926,12951.324197269998,96.99102354000206,53408.79544488001
2025-04-07,05:15:28.000,97,11082612,13125,0,1744002927,12951.330933579993,96.9839744100027,53408.74653504001
2025-04-07,05:15:29.000,97,11082585,12925,0,1744002928,12951.351142509993,97.04036745000485,53408.85832896
2025-04-07,05:15:30.000,97,11082560,12965,0,1744002929,12951.398296679989,97.06151484000293,53408.84435472001
2025-04-07,05:15:31.000,97,11082547,13045,0,1744002930,12951.405032989998,97.06856397000229,53408.823393360006
2025-04-07,05:15:32.000,97,11082554,12765,0,1744002931,12951.425241919998,97.10380961999908,53408.87929032
2025-04-07,05:15:33.000,97,11082579,13045,0,1744002932,12951.384824059998,97.15315353000187,53408.94217440001
2025-04-07,05:15:34.000,97,11082596,12765,0,1744002933,12951.411769299993,97.17430091999995,53408.94916152
2025-04-07,05:15:35.000,97,11082605,13005,0,1744002934,12951.431978229994,97.19544830999803,53408.95614864
2025-04-07,05:15:36.000,97,11082562,12685,0,1744002935,12951.452187159994,97.18839917999867,53408.99807136
2025-04-07,05:15:37.000,97,11082552,12805,0,1744002936,12951.492605019994,97.20954657000402,53408.991084240006
2025-04-07,05:15:38.000,97,11082568,12685,0,1744002937,12951.472396089994,97.2659396099989,53409.01903272
2025-04-07,05:15:39.000,97,11082572,13165,0,1744002938,12951.458923469989,97.27298873999825,53409.06095544001
2025-04-07,05:15:40.000,97,11082546,13005,0,1744002939,12951.485868709999,97.28003787000489,53409.14480088
2025-04-07,05:15:41.000,97,11082569,13005,0,1744002940,12951.533022879994,97.30118526000297,53409.13082664001
2025-04-07,05:15:42.000,97,11082576,12845,0,1744002941,12951.499341329989,97.31528352000169,53409.15178800001
2025-04-07,05:15:43.000,97,11082547,12805,0,1744002942,12951.573440739994,97.33643090999976,53409.27056904001
2025-04-07,05:15:44.000,97,11082584,12805,0,1744002943,12951.546495499999,97.39282395000191,53409.29851752001
2025-04-07,05:15:45.000,97,11082561,13045,0,1744002944,12951.546495499999,97.40692221000063,53409.24262056
2025-04-07,05:15:46.000,97,11082619,12765,0,1744002945,12951.526286569999,97.42806959999871,53409.27056904001
2025-04-07,05:15:47.000,97,11082584,13005,0,1744002946,12951.53975918999,97.42102046999935,53409.31249176
2025-04-07,05:15:48.000,97,11082590,13125,0,1744002947,12951.53975918999,97.40692221000063,53409.31947888001
2025-04-07,05:15:49.000,97,11082607,12885,0,1744002948,12951.526286569999,97.45626612000342,53409.38236296
2025-04-07,05:15:50.000,97,11082635,12685,0,1744002949,12951.526286569999,97.42806959999871,53409.424285680005
2025-04-07,05:15:51.000,97,11082589,12765,0,1744002950,12951.533022879994,97.4421678600047,53409.40332432
2025-04-07,05:15:52.000,97,11082605,12765,0,1744002951,12951.519550259989,97.42102046999935,53409.48018264
2025-04-07,05:15:53.000,97,11082559,12925,0,1744002952,12951.512813949994,97.44921699000406,53409.51511824001
2025-04-07,05:15:54.000,97,11082623,13125,0,1744002953,12951.492605019994,97.3787256900032,53409.59896368
2025-04-07,05:15:55.000,97,11082583,13005,0,1744002954,12951.458923469989,97.39282395000191,53409.61293792001
2025-04-07,05:15:56.000,97,11082557,13005,0,1744002955,12951.492605019994,97.39282395000191,53409.640886400004
2025-04-07,05:15:57.000,97,11082598,12845,0,1744002956,12951.458923469989,97.39282395000191,53409.61293792001
2025-04-07,05:15:58.000,97,11082578,12965,0,1744002957,12951.418505609989,97.36462743000448,53409.65486064001
2025-04-07,05:15:59.000,97,11082571,13005,0,1744002958,12951.398296679989,97.37167656000383,53409.640886400004
2025-04-07,05:16:00.000,97,11082646,12685,0,1744002959,12951.324197269998,97.35757829999784,53409.64787352
2025-04-07,05:16:01.000,97,11082579,12805,0,1744002960,12951.330933579993,97.3293817800004,53409.68979624
2025-04-07,05:16:02.000,97,11082620,12965,0,1744002961,12951.303988339998,97.31528352000169,53409.70377048001
2025-04-07,05:16:03.000,97,11082584,12885,0,1744002962,12951.223152619998,97.30118526000297,53409.7456932
2025-04-07,05:16:04.000,97,11082580,12845,0,1744002963,12951.216416310002,97.30823439000233,53409.77364168001
2025-04-07,05:16:05.000,97,11082609,12965,0,1744002964,12951.142316899997,97.25889047999954,53409.80159016001
2025-04-07,05:16:06.000,97,11082601,12725,0,1744002965,12951.088426419992,97.23774309000146,53409.80159016001
2025-04-07,05:16:07.000,97,11082563,12925,0,1744002966,12951.041272249997,97.25184135000018,53409.83652576
2025-04-07,05:16:08.000,97,11082595,13125,0,1744002967,12950.960436529997,97.17430091999995,53409.8854356
2025-04-07,05:16:09.000,97,11082613,12885,0,1744002968,12950.913282360001,97.16725179000059,53409.83652576
2025-04-07,05:16:10.000,97,11082566,12885,0,1744002969,12950.839182949996,97.13905527000315,53409.8854356
2025-04-07,05:16:11.000,97,11082589,12765,0,1744002970,12950.805501399991,97.1179078799978,53409.878448480005
2025-04-07,05:16:12.000,97,11082593,12805,0,1744002971,12950.81223771,97.10380961999908,53409.92037120001
2025-04-07,05:16:13.000,97,11082579,12965,0,1744002972,12950.738138299996,97.06151484000293,53409.8854356
2025-04-07,05:16:14.000,97,11082603,12885,0,1744002973,12950.69098413,97.01217093000014,53409.94831968001
2025-04-07,05:16:15.000,97,11082612,13045,0,1744002974,12950.66403888999,96.95577788999799,53409.96229392
2025-04-07,05:16:16.000,97,11082607,12805,0,1744002975,12950.65056627,96.94167962999927,53409.976268160004
2025-04-07,05:16:17.000,97,11082556,12565,0,1744002976,12950.63035734,96.89938485000312,53409.94831968001
2025-04-07,05:16:18.000,97,11082606,13005,0,1744002977,12950.596675789995,96.8852865900044,53409.927358320005
2025-04-07,05:16:19.000,97,11082590,12965,0,1744002978,12950.52931269,96.82184442000289,53409.94831968001
2025-04-07,05:16:20.000,97,11082595,12765,0,1744002979,12950.515840069995,96.82889355000225,53409.96928104001
2025-04-07,05:16:21.000,97,11082629,12685,0,1744002980,12950.50910376,96.7725005100001,53409.976268160004
2025-04-07,05:16:22.000,97,11082620,13125,0,1744002981,12950.48215851999,96.7725005100001,53409.99024240001
2025-04-07,05:16:23.000,97,11082612,12765,0,1744002982,12950.48215851999,96.71610746999795,53409.99024240001
2025-04-07,05:16:24.000,97,11082601,12565,0,1744002983,12950.50236744999,96.68086182000116,53410.0601136
2025-04-07,05:16:25.000,97,11082593,12765,0,1744002984,12950.48215851999,96.63856703999772,53410.046139360005
2025-04-07,05:16:26.000,97,11082597,12765,0,1744002985,12950.475422209995,96.624468779999,53410.109023439996
2025-04-07,05:16:27.000,97,11082629,12885,0,1744002986,12950.4686859,96.61037052000029,53410.07408784
2025-04-07,05:16:28.000,97,11082595,12805,0,1744002987,12950.44174065999,96.57512487000349,53410.08107496
2025-04-07,05:16:29.000,97,11082596,12925,0,1744002988,12950.42153172999,96.53987921999942,53410.11601056001
2025-04-07,05:16:30.000,97,11082606,12845,0,1744002989,12950.42153172999,96.53987921999942,53410.143959040004
2025-04-07,05:16:31.000,97,11082594,12925,0,1744002990,12950.40132279999,96.49758444000327,53410.12299768
2025-04-07,05:16:32.000,97,11082617,12925,0,1744002991,12950.374377559994,96.47643704999791,53410.143959040004
2025-04-07,05:16:33.000,97,11082547,12845,0,1744002992,12950.374377559994,96.46938791999855,53410.19286888
2025-04-07,05:16:34.000,97,11082578,12685,0,1744002993,12950.347432319999,96.46938791999855,53410.17190752
2025-04-07,05:16:35.000,97,11082574,12685,0,1744002994,12950.367641249999,96.4905353100039,53410.20684312001
2025-04-07,05:16:36.000,97,11082591,12965,0,1744002995,12950.327223389999,96.4623387899992,53410.23479160001
2025-04-07,05:16:37.000,97,11082571,12765,0,1744002996,12950.286805529999,96.44119140000112,53410.262740080005
2025-04-07,05:16:38.000,97,11082626,12925,0,1744002997,12950.259860289989,96.4270931400024,53410.213830240005
2025-04-07,05:16:39.000,97,11082623,12645,0,1744002998,12950.32048707999,96.44119140000112,53410.262740080005
2025-04-07,05:16:40.000,97,11082576,12685,0,1744002999,12950.293541839994,96.44824053000048,53410.30466280001
2025-04-07,05:16:41.000,97,11082604,12765,0,1744003000,12950.259860289989,96.43414227000176,53410.29068856
2025-04-07,05:16:42.000,97,11082610,12685,0,1744003001,12950.266596599999,96.43414227000176,53410.332611280006
2025-04-07,05:16:43.000,97,11082651,12765,0,1744003002,12950.219442429989,96.43414227000176,53410.311649920004
2025-04-07,05:16:44.000,97,11082567,12685,0,1744003003,12950.232915049994,96.4623387899992,53410.34658552
2025-04-07,05:16:45.000,97,11082582,12765,0,1744003004,12950.219442429989,96.46938791999855,53410.35357264001
2025-04-07,05:16:46.000,97,11082582,12805,0,1744003005,12950.179024569989,96.44119140000112,53410.37453400001
2025-04-07,05:16:47.000,97,11082629,12845,0,1744003006,12950.179024569989,96.46938791999855,53410.40248248001
2025-04-07,05:16:48.000,97,11082591,12885,0,1744003007,12950.158815639988,96.4905353100039,53410.4094696
2025-04-07,05:16:49.000,97,11082605,12885,0,1744003008,12950.118397779988,96.4623387899992,53410.45837944
2025-04-07,05:16:50.000,97,11082589,12845,0,1744003009,12950.104925159998,96.4623387899992,53410.46536656
2025-04-07,05:16:51.000,97,11082578,13085,0,1744003010,12950.084716229998,96.4905353100039,53410.479340800004
2025-04-07,05:16:52.000,97,11082590,12765,0,1744003011,12950.030825749993,96.48348618000455,53410.48632792
2025-04-07,05:16:53.000,97,11082633,13285,0,1744003012,12950.030825749993,96.51168270000198,53410.50728928
2025-04-07,05:16:54.000,97,11082590,12765,0,1744003013,12949.990407889993,96.4905353100039,53410.50728928
2025-04-07,05:16:55.000,97,11082570,12965,0,1744003014,12949.983671579997,96.49758444000327,53410.57716048
2025-04-07,05:16:56.000,97,11082608,13005,0,1744003015,12949.976935270002,96.51873183000134,53410.55619912
2025-04-07,05:16:57.000,97,11082606,12805,0,1744003016,12949.963462649997,96.53283009000006,53410.64004456001
2025-04-07,05:16:58.000,97,11082584,12805,0,1744003017,12949.929781099992,96.51873183000134,53410.62607032
2025-04-07,05:16:59.000,97,11082602,12885,0,1744003018,12949.923044789997,96.54692834999878,53410.59113472001
2025-04-07,05:17:00.000,97,11082598,12805,0,1744003019,12949.923044789997,96.51168270000198,53410.68895440001
2025-04-07,05:17:01.000,97,11082571,12885,0,1744003020,12949.896099550002,96.50463357000262,53410.70292864
2025-04-07,05:17:02.000,97,11082610,12885,0,1744003021,12949.848945379992,96.4905353100039,53410.667993040006
2025-04-07,05:17:03.000,97,11082612,12885,0,1744003022,12949.842209069997,96.4905353100039,53410.69594152
2025-04-07,05:17:04.000,97,11082604,12685,0,1744003023,12949.828736449992,96.48348618000455,53410.77279984
2025-04-07,05:17:05.000,97,11082625,13085,0,1744003024,12949.781582279997,96.45528965999983,53410.765812720005
2025-04-07,05:17:06.000,97,11082546,12645,0,1744003025,12949.768109659992,96.45528965999983,53410.70991576001
2025-04-07,05:17:07.000,97,11082573,12925,0,1744003026,12949.747900729992,96.42004401000304,53410.78677408001
2025-04-07,05:17:08.000,97,11082587,12725,0,1744003027,12949.707482869992,96.38479835999897,53410.7937612
2025-04-07,05:17:09.000,97,11082584,12845,0,1744003028,12949.727691799992,96.35660184000153,53410.84965816
2025-04-07,05:17:10.000,97,11082579,13085,0,1744003029,12949.747900729992,96.37774922999961,53410.87760664001
2025-04-07,05:17:11.000,97,11082628,12925,0,1744003030,12949.734428110001,96.38479835999897,53410.835683920006
2025-04-07,05:17:12.000,97,11082627,12885,0,1744003031,12949.700746559996,96.37070010000025,53410.8636324
2025-04-07,05:17:13.000,97,11082611,13085,0,1744003032,12949.673801320001,96.34250358000281,53410.8636324
2025-04-07,05:17:14.000,97,11082575,12885,0,1744003033,12949.680537629996,96.3284053200041,53410.92651648001
2025-04-07,05:17:15.000,97,11082607,12965,0,1744003034,12949.673801320001,96.34250358000281,53410.92651648001
2025-04-07,05:17:16.000,97,11082612,12965,0,1744003035,12949.673801320001,96.33545445000345,53410.96145208
2025-04-07,05:17:17.000,97,11082619,12725,0,1744003036,12949.680537629996,96.30725792999874,53411.003374800006
2025-04-07,05:17:18.000,97,11082602,12885,0,1744003037,12949.700746559996,96.29315967000002,53411.05927176
2025-04-07,05:17:19.000,97,11082607,12965,0,1744003038,12949.687273939991,96.25086489000387,53411.02433616001
2025-04-07,05:17:20.000,97,11082564,12725,0,1744003039,12949.680537629996,96.28611054000066,53411.04529752001
2025-04-07,05:17:21.000,97,11082626,12765,0,1744003040,12949.673801320001,96.25791402000323,53411.09420736001
2025-04-07,05:17:22.000,97,11082572,13005,0,1744003041,12949.660328699996,96.25086489000387,53411.13613008
2025-04-07,05:17:23.000,97,11082594,12845,0,1744003042,12949.673801320001,96.25791402000323,53411.150104320004
2025-04-07,05:17:24.000,97,11082648,12925,0,1744003043,12949.660328699996,96.2790614100013,53411.13613008
2025-04-07,05:17:25.000,97,11082587,12565,0,1744003044,12949.646856079991,96.26496315000259,53411.16407856001
2025-04-07,05:17:26.000,97,11082624,12965,0,1744003045,12949.640119769996,96.27201228000195,53411.24093688001
2025-04-07,05:17:27.000,97,11082613,12965,0,1744003046,12949.640119769996,96.24381576000451,53411.219975520005
2025-04-07,05:17:28.000,97,11082600,12965,0,1744003047,12949.626647149991,96.22971749999851,53411.30382096
2025-04-07,05:17:29.000,97,11082615,13205,0,1744003048,12949.5929656,96.25791402000323,53411.31080808001
2025-04-07,05:17:30.000,97,11082576,12805,0,1744003049,12949.5929656,96.25791402000323,53411.317795200004
2025-04-07,05:17:31.000,97,11082616,13165,0,1744003050,12949.539075119996,96.22266836999916,53411.35971792001
2025-04-07,05:17:32.000,97,11082586,12605,0,1744003051,12949.566020359991,96.20857011000044,53411.38067928001
2025-04-07,05:17:33.000,97,11082590,12965,0,1744003052,12949.54581142999,96.19447185000172,53411.40862776001
2025-04-07,05:17:34.000,97,11082635,12805,0,1744003053,12949.53233881,96.2156192399998,53411.44356336
2025-04-07,05:17:35.000,97,11082576,12885,0,1744003054,12949.518866189996,96.22266836999916,53411.49946032001
2025-04-07,05:17:36.000,97,11082594,12885,0,1744003055,12949.518866189996,96.22266836999916,53411.57631864001
2025-04-07,05:17:37.000,97,11082570,12925,0,1744003056,12949.50539356999,96.16627533000428,53411.53439592
2025-04-07,05:17:38.000,97,11082591,12925,0,1744003057,12949.48518463999,96.17332446000364,53411.604267120005
2025-04-07,05:17:39.000,97,11082557,12725,0,1744003058,12949.48518463999,96.180373590003,53411.6322156
2025-04-07,05:17:40.000,97,11082615,13045,0,1744003059,12949.46497570999,96.16627533000428,53411.674138320006
2025-04-07,05:17:41.000,97,11082594,12645,0,1744003060,12949.478448329995,96.13102968000021,53411.68112544
2025-04-07,05:17:42.000,97,11082604,12925,0,1744003061,12949.518866189996,96.16627533000428,53411.74400952001
2025-04-07,05:17:43.000,97,11082604,12845,0,1744003062,12949.49192095,96.17332446000364,53411.7370224
2025-04-07,05:17:44.000,97,11082599,12685,0,1744003063,12949.51212988,96.17332446000364,53411.771958000005
2025-04-07,05:17:45.000,97,11082581,12765,0,1744003064,12949.518866189996,96.10283316000277,53411.82785496
2025-04-07,05:17:46.000,97,11082607,12765,0,1744003065,12949.54581142999,96.13807880999957,53411.86977768
2025-04-07,05:17:47.000,97,11082640,13085,0,1744003066,12949.566020359991,96.12398055000085,53411.90471328
2025-04-07,05:17:48.000,97,11082569,13005,0,1744003067,12949.586229289991,96.08873490000406,53411.96759736
2025-04-07,05:17:49.000,97,11082629,12965,0,1744003068,12949.579492979996,96.11693142000149,53411.96759736
2025-04-07,05:17:50.000,97,11082585,13045,0,1744003069,12949.599701909996,96.10283316000277,53411.98157160001
2025-04-07,05:17:51.000,97,11082605,12885,0,1744003070,12949.61317453,96.09578403000341,53412.07939128001
2025-04-07,05:17:52.000,97,11082632,13205,0,1744003071,12949.599701909996,96.11693142000149,53412.156249600004
2025-04-07,05:17:53.000,97,11082595,12765,0,1744003072,12949.640119769996,96.12398055000085,53412.14926248001
2025-04-07,05:17:54.000,97,11082584,12805,0,1744003073,12949.667065009991,96.09578403000341,53412.177210960006
2025-04-07,05:17:55.000,97,11082588,13045,0,1744003074,12949.667065009991,96.13807880999957,53412.226120800005
2025-04-07,05:17:56.000,97,11082642,12765,0,1744003075,12949.673801320001,96.14512793999893,53412.30297912
2025-04-07,05:17:57.000,97,11082618,12765,0,1744003076,12949.714219180001,96.17332446000364,53412.29599200001
2025-04-07,05:17:58.000,97,11082622,13005,0,1744003077,12949.714219180001,96.19447185000172,53412.323940480004
2025-04-07,05:17:59.000,97,11082633,12925,0,1744003078,12949.761373349997,96.22971749999851,53412.4007988
2025-04-07,05:18:00.000,97,11082575,12645,0,1744003079,12949.747900729992,96.23676662999787,53412.44970864
2025-04-07,05:18:01.000,97,11082627,12805,0,1744003080,12949.768109659992,96.25086489000387,53412.442721520005
2025-04-07,05:18:02.000,97,11082616,12965,0,1744003081,12949.768109659992,96.25086489000387,53412.442721520005
2025-04-07,05:18:03.000,97,11082637,12925,0,1744003082,12949.808527519992,96.27201228000195,53412.56848968
2025-04-07,05:18:04.000,97,11082584,12765,0,1744003083,12949.774845970001,96.2790614100013,53412.58246392001
2025-04-07,05:18:05.000,97,11082580,12765,0,1744003084,12949.842209069997,96.33545445000345,53412.680283600006
2025-04-07,05:18:06.000,97,11082616,12725,0,1744003085,12949.822000139997,96.35660184000153,53412.70124496001
2025-04-07,05:18:07.000,97,11082585,12765,0,1744003086,12949.869154309992,96.37774922999961,53412.72220632001
2025-04-07,05:18:08.000,97,11082578,12885,0,1744003087,12949.896099550002,96.37774922999961,53412.80605176
2025-04-07,05:18:09.000,97,11082665,13205,0,1744003088,12949.889363239992,96.43414227000176,53412.84098736001
2025-04-07,05:18:10.000,97,11082599,12845,0,1744003089,12949.943253719997,96.49758444000327,53412.91085856
2025-04-07,05:18:11.000,97,11082624,12925,0,1744003090,12949.956726340002,96.50463357000262,53412.93181992
2025-04-07,05:18:12.000,97,11082615,12965,0,1744003091,12949.990407889993,96.53283009000006,53412.98072976
2025-04-07,05:18:13.000,97,11082626,12805,0,1744003092,12950.024089439998,96.56102661000477,53413.0296396
2025-04-07,05:18:14.000,97,11082621,12685,0,1744003093,12950.037562060003,96.61037052000029,53413.05758808001
2025-04-07,05:18:15.000,97,11082596,12765,0,1744003094,12950.064507299998,96.64561617000436,53413.12047216
2025-04-07,05:18:16.000,97,11082625,12805,0,1744003095,12950.084716229998,96.69496007999987,53413.12745928
2025-04-07,05:18:17.000,97,11082610,12765,0,1744003096,12950.057770990003,96.70905833999859,53413.19733048
2025-04-07,05:18:18.000,97,11082626,12845,0,1744003097,12950.091452539993,96.75840225000138,53413.24624032
2025-04-07,05:18:19.000,97,11082566,12885,0,1744003098,12950.098188849988,96.77954963999946,53413.28816304
2025-04-07,05:18:20.000,97,11082606,12765,0,1744003099,12950.111661469993,96.81479529000353,53413.34406000001
2025-04-07,05:18:21.000,97,11082614,12885,0,1744003100,12950.158815639988,96.82889355000225,53413.39296984001
2025-04-07,05:18:22.000,97,11082611,12885,0,1744003101,12950.145343019998,96.8711883299984,53413.46982816001
2025-04-07,05:18:23.000,97,11082665,13125,0,1744003102,12950.179024569989,96.9205322400012,53413.497776640004
2025-04-07,05:18:24.000,97,11082660,12925,0,1744003103,12950.179024569989,96.9205322400012,53413.58860920001
2025-04-07,05:18:25.000,97,11082634,12765,0,1744003104,12950.179024569989,96.9839744100027,53413.60258344
2025-04-07,05:18:26.000,97,11082627,12845,0,1744003105,12950.179024569989,96.97692528000334,53413.70739024001
2025-04-07,05:18:27.000,97,11082620,12765,0,1744003106,12950.118397779988,97.03331831999822,53413.65149328
2025-04-07,05:18:28.000,97,11082609,12925,0,1744003107,12950.131870399993,97.06856397000229,53413.686428880006
2025-04-07,05:18:29.000,97,11082660,12605,0,1744003108,12950.125134089998,97.09676048999972,53413.74232584
2025-04-07,05:18:30.000,97,11082621,13005,0,1744003109,12950.165551949998,97.1320061400038,53413.79123568
2025-04-07,05:18:31.000,97,11082613,13005,0,1744003110,12950.152079329993,97.15315353000187,53413.79123568
2025-04-07,05:18:32.000,97,11082621,12965,0,1744003111,12950.152079329993,97.18839917999867,53413.854119760006
2025-04-07,05:18:33.000,97,11082591,12805,0,1744003112,12950.152079329993,97.18839917999867,53413.854119760006
2025-04-07,05:18:34.000,97,11082578,12605,0,1744003113,12950.145343019998,97.20249744000466,53413.91001672
2025-04-07,05:18:35.000,97,11082598,12765,0,1744003114,12950.111661469993,97.20954657000402,53413.97988792
2025-04-07,05:18:36.000,97,11082668,12805,0,1744003115,12950.098188849988,97.22364483000274,53413.98687504
2025-04-07,05:18:37.000,97,11082661,12885,0,1744003116,12950.104925159998,97.22364483000274,53414.12661744
2025-04-07,05:18:38.000,97,11082646,12885,0,1744003117,12950.084716229998,97.21659570000338,53414.119630320005
2025-04-07,05:18:39.000,97,11082573,12885,0,1744003118,12950.091452539993,97.2659396099989,53414.12661744
2025-04-07,05:18:40.000,97,11082681,12885,0,1744003119,12950.084716229998,97.25184135000018,53414.17552728
2025-04-07,05:18:41.000,97,11082580,12805,0,1744003120,12950.071243609993,97.29413613000361,53414.20347576
2025-04-07,05:18:42.000,97,11082594,12885,0,1744003121,12950.091452539993,97.25184135000018,53414.2523856
2025-04-07,05:18:43.000,97,11082652,12885,0,1744003122,12950.037562060003,97.20954657000402,53414.28033408001
2025-04-07,05:18:44.000,97,11082624,12965,0,1744003123,12950.030825749993,97.23774309000146,53414.238411360006
2025-04-07,05:18:45.000,97,11082625,12685,0,1744003124,12950.010616819993,97.21659570000338,53414.29430832
2025-04-07,05:18:46.000,97,11082651,12765,0,1744003125,12950.030825749993,97.18135004999931,53414.36417952
2025-04-07,05:18:47.000,97,11082608,13045,0,1744003126,12950.091452539993,97.16020266000123,53414.406102240006
2025-04-07,05:18:48.000,97,11082637,12885,0,1744003127,12950.111661469993,97.16020266000123,53414.39911512001
2025-04-07,05:18:49.000,97,11082623,12685,0,1744003128,12950.084716229998,97.14610440000251,53414.455012080005
2025-04-07,05:18:50.000,97,11082632,12925,0,1744003129,12950.118397779988,97.09676048999972,53414.48296056
2025-04-07,05:18:51.000,97,11082626,12605,0,1744003130,12950.165551949998,97.09676048999972,53414.47597344001
2025-04-07,05:18:52.000,97,11082596,12965,0,1744003131,12950.172288259993,97.04036745000485,53414.503921920004
2025-04-07,05:18:53.000,97,11082577,13125,0,1744003132,12950.192497189993,97.0192200599995,53414.6017416
2025-04-07,05:18:54.000,97,11082619,12965,0,1744003133,12950.172288259993,96.99102354000206,53414.552831760004
2025-04-07,05:18:55.000,97,11082550,12925,0,1744003134,12950.205969809998,96.99102354000206,53414.573793120006
2025-04-07,05:18:56.000,97,11082590,12885,0,1744003135,12950.205969809998,96.9839744100027,53414.59475448001
2025-04-07,05:18:57.000,97,11082612,12885,0,1744003136,12950.246387669999,96.93463049999991,53414.62969008
2025-04-07,05:18:58.000,97,11082589,12765,0,1744003137,12950.246387669999,96.92758137000055,53414.68558704001
2025-04-07,05:18:59.000,97,11082580,12925,0,1744003138,12950.253123979994,96.86413919999904,53414.671612800004
2025-04-07,05:19:00.000,97,11082598,12965,0,1744003139,12950.232915049994,96.86413919999904,53414.74847112
2025-04-07,05:19:01.000,97,11082593,12725,0,1744003140,12950.246387669999,96.85004094000033,53414.75545824
2025-04-07,05:19:02.000,97,11082612,13125,0,1744003141,12950.219442429989,96.80774616000417,53414.8462908
2025-04-07,05:19:03.000,97,11082622,12925,0,1744003142,12950.219442429989,96.7725005100001,53414.85327792001
2025-04-07,05:19:04.000,97,11082588,12925,0,1744003143,12950.179024569989,96.76545138000074,53414.909174880006
2025-04-07,05:19:05.000,97,11082652,12965,0,1744003144,12950.192497189993,96.73020573000395,53414.909174880006
2025-04-07,05:19:06.000,97,11082608,12845,0,1744003145,12950.199233499989,96.6738126900018,53414.888213520004
2025-04-07,05:19:07.000,97,11082627,13045,0,1744003146,12950.158815639988,96.64561617000436,53414.95109760001
2025-04-07,05:19:08.000,97,11082575,13085,0,1744003147,12950.179024569989,96.64561617000436,53414.89520064
2025-04-07,05:19:09.000,97,11082629,13005,0,1744003148,12950.138606709988,96.624468779999,53415.027955920006
2025-04-07,05:19:10.000,97,11082592,13005,0,1744003149,12950.152079329993,96.59627226000157,53415.01398168
2025-04-07,05:19:11.000,97,11082623,13085,0,1744003150,12950.145343019998,96.58217400000285,53414.96507184
2025-04-07,05:19:12.000,97,11082575,12605,0,1744003151,12950.145343019998,96.56102661000477,53415.006994560004
2025-04-07,05:19:13.000,97,11082576,12645,0,1744003152,12950.158815639988,96.56102661000477,53415.01398168
2025-04-07,05:19:14.000,97,11082594,13085,0,1744003153,12950.219442429989,96.5257809600007,53415.03494304
2025-04-07,05:19:15.000,97,11082575,13125,0,1744003154,12950.205969809998,96.51168270000198,53415.027955920006
2025-04-07,05:19:16.000,97,11082655,12725,0,1744003155,12950.212706119994,96.50463357000262,53415.04891728001
2025-04-07,05:19:17.000,97,11082617,13085,0,1744003156,12950.246387669999,96.4623387899992,53415.09084
2025-04-07,05:19:18.000,97,11082586,12805,0,1744003157,12950.293541839994,96.44824053000048,53415.09084
2025-04-07,05:19:19.000,97,11082624,12925,0,1744003158,12950.300278149989,96.42004401000304,53415.15372408
2025-04-07,05:19:20.000,97,11082566,12725,0,1744003159,12950.333959699994,96.37774922999961,53415.13276272
2025-04-07,05:19:21.000,97,11082640,12805,0,1744003160,12950.387850179999,96.37070010000025,53415.08385288
2025-04-07,05:19:22.000,97,11082590,12925,0,1744003161,12950.40805911,96.34955271000217,53415.1607112
2025-04-07,05:19:23.000,97,11082574,12845,0,1744003162,12950.435004349994,96.34250358000281,53415.1607112
2025-04-07,05:19:24.000,97,11082581,12765,0,1744003163,12950.46194958999,96.34250358000281,53415.174685440004
2025-04-07,05:19:25.000,97,11082565,12805,0,1744003164,12950.435004349994,96.32135619000474,53415.20263392
2025-04-07,05:19:26.000,97,11082548,13125,0,1744003165,12950.44174065999,96.2790614100013,53415.11878848001
2025-04-07,05:19:27.000,97,11082611,12885,0,1744003166,12950.50910376,96.2790614100013,53415.23756952001
2025-04-07,05:19:28.000,97,11082571,12965,0,1744003167,12950.52257637999,96.24381576000451,53415.1607112
2025-04-07,05:19:29.000,97,11082575,12725,0,1744003168,12950.50910376,96.18742272000236,53415.18167256
2025-04-07,05:19:30.000,97,11082567,12645,0,1744003169,12950.52257637999,96.16627533000428,53415.195646800006
2025-04-07,05:19:31.000,97,11082627,12885,0,1744003170,12950.52257637999,96.180373590003,53415.21660816001
2025-04-07,05:19:32.000,97,11082612,13165,0,1744003171,12950.495631139995,96.11693142000149,53415.223595280004
2025-04-07,05:19:33.000,97,11082552,12845,0,1744003172,12950.536048999995,96.10988229000213,53415.195646800006
2025-04-07,05:19:34.000,97,11082591,12925,0,1744003173,12950.576466859995,96.0816857700047,53415.21660816001
2025-04-07,05:19:35.000,97,11082622,12645,0,1744003174,12950.576466859995,96.04644012000063,53415.174685440004
2025-04-07,05:19:36.000,97,11082613,12885,0,1744003175,12950.556257929995,96.04644012000063,53415.20962104
2025-04-07,05:19:37.000,97,11082547,12845,0,1744003176,12950.52931269,95.99004707999848,53415.2305824
2025-04-07,05:19:38.000,97,11082537,12925,0,1744003177,12950.54278530999,95.96185056000104,53415.23756952001
2025-04-07,05:19:39.000,97,11082551,12885,0,1744003178,12950.48215851999,95.92660491000424,53415.223595280004
2025-04-07,05:19:40.000,97,11082575,12885,0,1744003179,12950.475422209995,95.91250664999825,53415.23756952001
2025-04-07,05:19:41.000,97,11082598,12885,0,1744003180,12950.48889483,95.87726100000145,53415.18167256
2025-04-07,05:19:42.000,97,11082609,12925,0,1744003181,12950.42826804,95.81381882999995,53415.18167256
2025-04-07,05:19:43.000,97,11082604,12925,0,1744003182,12950.42153172999,95.78562231000251,53415.20263392
2025-04-07,05:19:44.000,97,11082595,12925,0,1744003183,12950.38111386999,95.71513101000164,53415.09782712001
2025-04-07,05:19:45.000,97,11082592,12685,0,1744003184,12950.374377559994,95.67988536000485,53415.1607112
2025-04-07,05:19:46.000,97,11082556,12765,0,1744003185,12950.307014459999,95.64463971000077,53415.11180136
2025-04-07,05:19:47.000,97,11082575,12965,0,1744003186,12950.300278149989,95.58119753999927,53415.16769832001
2025-04-07,05:19:48.000,97,11082578,13125,0,1744003187,12950.266596599999,95.53185363000375,53415.125775600005
2025-04-07,05:19:49.000,97,11082572,13005,0,1744003188,12950.246387669999,95.48250972000096,53415.174685440004
2025-04-07,05:19:50.000,97,11082554,13125,0,1744003189,12950.253123979994,95.4754605900016,53415.125775600005
2025-04-07,05:19:51.000,97,11082591,12965,0,1744003190,12950.212706119994,95.44021494000481,53415.13276272
2025-04-07,05:19:52.000,97,11082581,13085,0,1744003191,12950.192497189993,95.36972364000394,53415.13276272
2025-04-07,05:19:53.000,97,11082574,13045,0,1744003192,12950.158815639988,95.35562537999795,53415.13276272
2025-04-07,05:19:54.000,97,11082550,13045,0,1744003193,12950.111661469993,95.24988843000028,53415.08385288
2025-04-07,05:19:55.000,97,11082554,13125,0,1744003194,12950.104925159998,95.23579017000156,53415.09084
2025-04-07,05:19:56.000,97,11082558,12765,0,1744003195,12950.125134089998,95.2287410400022,53415.06987864001
2025-04-07,05:19:57.000,97,11082578,12885,0,1744003196,12950.091452539993,95.15824974000134,53415.02096880001
2025-04-07,05:19:58.000,97,11082559,12845,0,1744003197,12950.064507299998,95.15824974000134,53415.00000744001
2025-04-07,05:19:59.000,97,11082616,12885,0,1744003198,12950.077979919988,95.12300409000454,53415.006994560004
2025-04-07,05:20:00.000,97,11082592,12805,0,1744003199,12950.044298369998,95.11595495999791,53415.03494304
2025-04-07,05:20:01.000,97,11082573,12765,0,1744003200,12950.037562060003,95.08070931000111,53414.97205896
2025-04-07,05:20:02.000,97,11082616,12765,0,1744003201,12950.017353130002,95.04546366000432,53414.9860332
2025-04-07,05:20:03.000,97,11082618,13285,0,1744003202,12950.044298369998,95.05251279000368,53414.958084720005
2025-04-07,05:20:04.000,97,11082620,12925,0,1744003203,12950.003880509998,94.97497236000345,53414.958084720005
2025-04-07,05:20:05.000,97,11082581,12805,0,1744003204,12949.990407889993,95.0172671399996,53414.89520064
2025-04-07,05:20:06.000,97,11082540,12725,0,1744003205,12949.949990029992,94.98907062000217,53414.87423928
2025-04-07,05:20:07.000,97,11082647,12805,0,1744003206,12949.929781099992,94.98202149000281,53414.86725216
2025-04-07,05:20:08.000,97,11082554,12805,0,1744003207,12949.882626929997,94.94677583999874,53414.8462908
2025-04-07,05:20:09.000,97,11082559,12925,0,1744003208,12949.862417999997,94.89038280000386,53414.85327792001
2025-04-07,05:20:10.000,97,11082528,12925,0,1744003209,12949.815263830002,94.86218627999915,53414.8462908
2025-04-07,05:20:11.000,97,11082583,12845,0,1744003210,12949.774845970001,94.89038280000386,53414.860265040006
2025-04-07,05:20:12.000,97,11082578,12925,0,1744003211,12949.747900729992,94.87628453999787,53414.79738096
2025-04-07,05:20:13.000,97,11082532,12925,0,1744003212,12949.667065009991,94.84808802000043,53414.839303680004
2025-04-07,05:20:14.000,97,11082589,12765,0,1744003213,12949.640119769996,94.77759671999956,53414.79738096
2025-04-07,05:20:15.000,97,11082621,12605,0,1744003214,12949.566020359991,94.72825281000405,53414.83231656001
2025-04-07,05:20:16.000,97,11082570,12605,0,1744003215,12949.559284049996,94.72120368000469,53414.76244536001
2025-04-07,05:20:17.000,97,11082564,12885,0,1744003216,12949.518866189996,94.70005628999934,53414.75545824
2025-04-07,05:20:18.000,97,11082602,12885,0,1744003217,12949.438030469995,94.65071238000382,53414.69956128
2025-04-07,05:20:19.000,97,11082569,12965,0,1744003218,12949.397612609995,94.61546672999975,53414.69956128
2025-04-07,05:20:20.000,97,11082540,12685,0,1744003219,12949.36393105999,94.58727021000232,53414.67859992
2025-04-07,05:20:21.000,97,11082598,12845,0,1744003220,12949.32351319999,94.53792629999953,53414.66462568001
2025-04-07,05:20:22.000,97,11082586,12965,0,1744003221,12949.22246854999,94.49563152000337,53414.64366432001
2025-04-07,05:20:23.000,97,11082603,12845,0,1744003222,12949.188787,94.47448412999802,53414.62969008
2025-04-07,05:20:24.000,97,11082574,12885,0,1744003223,12949.14163282999,94.43923848000122,53414.573793120006
2025-04-07,05:20:25.000,97,11082621,12765,0,1744003224,12949.067533419999,94.36874718000036,53414.49693480001
2025-04-07,05:20:26.000,97,11082638,12885,0,1744003225,12949.006906629998,94.34759979000228,53414.47597344001
2025-04-07,05:20:27.000,97,11082596,12885,0,1744003226,12948.926070909998,94.3123541399982,53414.47597344001
2025-04-07,05:20:28.000,97,11082579,12645,0,1744003227,12948.939543529988,94.27005936000205,53414.48296056
2025-04-07,05:20:29.000,97,11082568,12685,0,1744003228,12948.919334599988,94.24891197000397,53414.43405072
2025-04-07,05:20:30.000,97,11082542,12805,0,1744003229,12948.851971499993,94.24891197000397,53414.43405072
2025-04-07,05:20:31.000,97,11082622,12925,0,1744003230,12948.818289950003,94.23481370999798,53414.39911512001
2025-04-07,05:20:32.000,97,11082602,13045,0,1744003231,12948.798081020002,94.20661719000054,53414.37116664
2025-04-07,05:20:33.000,97,11082618,13005,0,1744003232,12948.771135779993,94.22071544999926,53414.385140880004
2025-04-07,05:20:34.000,97,11082567,12645,0,1744003233,12948.703772679997,94.16432241000439,53414.30129544
2025-04-07,05:20:35.000,97,11082573,12925,0,1744003234,12948.663354819997,94.1502241499984,53414.30129544
2025-04-07,05:20:36.000,97,11082589,13085,0,1744003235,12948.649882199992,94.13612588999968,53414.29430832
2025-04-07,05:20:37.000,97,11082581,12965,0,1744003236,12948.609464339992,94.09383111000352,53414.24539848
2025-04-07,05:20:38.000,97,11082551,12805,0,1744003237,12948.616200650002,94.1149785000016,53414.238411360006
2025-04-07,05:20:39.000,97,11082572,12965,0,1744003238,12948.575782790002,94.07268371999817,53414.24539848
2025-04-07,05:20:40.000,97,11082564,13085,0,1744003239,12948.501683379996,94.05858545999945,53414.23142424001
2025-04-07,05:20:41.000,97,11082541,13045,0,1744003240,12948.494947070001,94.06563458999881,53414.19648864
2025-04-07,05:20:42.000,97,11082553,12765,0,1744003241,12948.494947070001,94.03038894000201,53414.16155304001
2025-04-07,05:20:43.000,97,11082573,13125,0,1744003242,12948.508419689992,94.04448720000073,53414.168540160004
2025-04-07,05:20:44.000,97,11082635,12645,0,1744003243,12948.488210759991,94.07268371999817,53414.13360456
2025-04-07,05:20:45.000,97,11082579,13205,0,1744003244,12948.474738140001,94.09383111000352,53414.119630320005
2025-04-07,05:20:46.000,97,11082574,12805,0,1744003245,12948.481474449996,94.1149785000016,53414.13360456
2025-04-07,05:20:47.000,97,11082613,13005,0,1744003246,12948.447792899991,94.07268371999817,53414.11264320001
2025-04-07,05:20:48.000,97,11082646,12805,0,1744003247,12948.41411135,94.07268371999817,53414.11264320001
2025-04-07,05:20:49.000,97,11082619,12805,0,1744003248,12948.387166109991,94.09383111000352,53414.08469472
2025-04-07,05:20:50.000,97,11082587,13085,0,1744003249,12948.387166109991,94.10792937000224,53414.0777076
2025-04-07,05:20:51.000,97,11082589,12525,0,1744003250,12948.39390242,94.10088024000288,53414.0777076
2025-04-07,05:20:52.000,97,11082623,12765,0,1744003251,12948.400638729996,94.12907676000032,53414.10565608
2025-04-07,05:20:53.000,97,11082613,12805,0,1744003252,12948.380429799996,94.18546980000247,53414.08469472
2025-04-07,05:20:54.000,97,11082620,12925,0,1744003253,12948.340011939996,94.1784206700031,53414.01482352001
2025-04-07,05:20:55.000,97,11082602,13045,0,1744003254,12948.319803009996,94.19956806000118,53413.94495232001
2025-04-07,05:20:56.000,97,11082626,12765,0,1744003255,12948.319803009996,94.22071544999926,53414.021810640006
2025-04-07,05:20:57.000,97,11082620,12725,0,1744003256,12948.30633038999,94.24186284000461,53413.93097808
2025-04-07,05:20:58.000,97,11082553,12765,0,1744003257,12948.346748249991,94.29825587999949,53413.93097808
2025-04-07,05:20:59.000,97,11082611,12885,0,1744003258,12948.299594079996,94.29825587999949,53413.951939440005
2025-04-07,05:21:00.000,97,11082605,12605,0,1744003259,12948.30633038999,94.29825587999949,53413.92399096001
2025-04-07,05:21:01.000,97,11082583,12965,0,1744003260,12948.29285777,94.26301023000269,53413.86110688
2025-04-07,05:21:02.000,97,11082612,12765,0,1744003261,12948.259176219995,94.29120675000013,53413.91001672
2025-04-07,05:21:03.000,97,11082605,12765,0,1744003262,12948.26591252999,94.29825587999949,53413.89604248001
2025-04-07,05:21:04.000,97,11082581,12605,0,1744003263,12948.238967289995,94.36874718000036,53413.87508112001
2025-04-07,05:21:05.000,97,11082604,12525,0,1744003264,12948.218758359995,94.39694369999779,53413.89604248001
2025-04-07,05:21:06.000,97,11082604,12925,0,1744003265,12948.19181312,94.43218935000186,53413.868094
2025-04-07,05:21:07.000,97,11082669,12685,0,1744003266,12948.137922639995,94.44628761000058,53413.87508112001
2025-04-07,05:21:08.000,97,11082587,13125,0,1744003267,12948.057086919995,94.36874718000036,53413.81918416
2025-04-07,05:21:09.000,97,11082595,12965,0,1744003268,12948.02340536999,94.35464892000164,53413.84713264001
2025-04-07,05:21:10.000,97,11082599,12605,0,1744003269,12947.929097029999,94.36874718000036,53413.84713264001
2025-04-07,05:21:11.000,97,11082630,12765,0,1744003270,12947.929097029999,94.361698050001,53413.868094
2025-04-07,05:21:12.000,97,11082582,12965,0,1744003271,12947.881942859989,94.37579630999971,53413.81219704
2025-04-07,05:21:13.000,97,11082578,13205,0,1744003272,12947.814579759994,94.37579630999971,53413.84014552
2025-04-07,05:21:14.000,97,11082670,13085,0,1744003273,12947.753952969993,94.38284543999907,53413.7632872
2025-04-07,05:21:15.000,97,11082590,12965,0,1744003274,12947.706798799998,94.38284543999907,53413.784248560005
2025-04-07,05:21:16.000,97,11082590,12725,0,1744003275,12947.639435700003,94.36874718000036,53413.75630008001
2025-04-07,05:21:17.000,97,11082558,12965,0,1744003276,12947.612490459993,94.3264524000042,53413.7982228
2025-04-07,05:21:18.000,97,11082574,12885,0,1744003277,12947.565336289998,94.34759979000228,53413.7632872
2025-04-07,05:21:19.000,97,11082574,12925,0,1744003278,12947.464291639997,94.34759979000228,53413.77726144001
2025-04-07,05:21:20.000,97,11082605,12765,0,1744003279,12947.410401159992,94.31940327000484,53413.70040312
2025-04-07,05:21:21.000,97,11082590,12965,0,1744003280,12947.369983299992,94.27710849000141,53413.77726144001
2025-04-07,05:21:22.000,97,11082635,12805,0,1744003281,12947.289147579992,94.29120675000013,53413.70040312
2025-04-07,05:21:23.000,97,11082604,12765,0,1744003282,12947.241993409996,94.23481370999798,53413.686428880006
2025-04-07,05:21:24.000,97,11082610,13045,0,1744003283,12947.17463031,94.19251893000182,53413.72136448
2025-04-07,05:21:25.000,97,11082589,12725,0,1744003284,12947.13421245,94.13612588999968,53413.72835160001
2025-04-07,05:21:26.000,97,11082543,12885,0,1744003285,12947.07358566,94.14317501999903,53413.70739024001
2025-04-07,05:21:27.000,97,11082610,12925,0,1744003286,12947.019695179995,94.06563458999881,53413.67944176001
2025-04-07,05:21:28.000,97,11082585,12965,0,1744003287,12946.98601362999,93.97399589999986,53413.665467520004
2025-04-07,05:21:29.000,97,11082616,13125,0,1744003288,12946.938859459995,93.98104502999922,53413.665467520004
2025-04-07,05:21:30.000,97,11082603,12965,0,1744003289,12946.918650529995,93.903504599999,53413.665467520004
2025-04-07,05:21:31.000,97,11082613,12925,0,1744003290,12946.86476004999,93.84711156000412,53413.665467520004
2025-04-07,05:21:32.000,97,11082648,12885,0,1744003291,12946.76371539999,93.74842373999854,53413.60957056001
2025-04-07,05:21:33.000,97,11082589,12925,0,1744003292,12946.74350646999,93.71317809000175,53413.59559632
2025-04-07,05:21:34.000,97,11082640,12725,0,1744003293,12946.730033849999,93.63563766000152,53413.5536736
2025-04-07,05:21:35.000,97,11082611,12925,0,1744003294,12946.669407059999,93.58629374999873,53413.56066072001
2025-04-07,05:21:36.000,97,11082596,12845,0,1744003295,12946.581835029989,93.5228515800045,53413.53271224
2025-04-07,05:21:37.000,97,11082581,12525,0,1744003296,12946.554889789993,93.44531115000427,53413.52572512
2025-04-07,05:21:38.000,97,11082577,12765,0,1744003297,12946.534680859993,93.43121288999828,53413.518738000006
2025-04-07,05:21:39.000,97,11082621,13045,0,1744003298,12946.534680859993,93.38891811000212,53413.4838024
2025-04-07,05:21:40.000,97,11082598,13125,0,1744003299,12946.507735619998,93.38186898000276,53413.518738000006
2025-04-07,05:21:41.000,97,11082592,12925,0,1744003300,12946.447108829998,93.32547594000062,53413.45585392
2025-04-07,05:21:42.000,97,11082594,12965,0,1744003301,12946.440372519988,93.29023029000382,53413.448866800005
2025-04-07,05:21:43.000,97,11082649,12605,0,1744003302,12946.366273109998,93.27613202999783,53413.34406000001
2025-04-07,05:21:44.000,97,11082596,12805,0,1744003303,12946.373009419993,93.29023029000382,53413.4139312
2025-04-07,05:21:45.000,97,11082638,12845,0,1744003304,12946.373009419993,93.28318116000446,53413.34406000001
2025-04-07,05:21:46.000,97,11082595,13045,0,1744003305,12946.339327870002,93.26908289999847,53413.29515016
2025-04-07,05:21:47.000,97,11082633,13045,0,1744003306,12946.366273109998,93.29727942000318,53413.32309864001
2025-04-07,05:21:48.000,97,11082613,12965,0,1744003307,12946.332591559993,93.29727942000318,53413.30213728001
2025-04-07,05:21:49.000,97,11082619,12685,0,1744003308,12946.339327870002,93.28318116000446,53413.24624032
2025-04-07,05:21:50.000,97,11082638,12965,0,1744003309,12946.292173699992,93.28318116000446,53413.211304720004
2025-04-07,05:21:51.000,97,11082620,13125,0,1744003310,12946.265228459997,93.3113776800019,53413.15540776001
2025-04-07,05:21:52.000,97,11082667,12805,0,1744003311,12946.278701080002,93.33252506999997,53413.17636912001
2025-04-07,05:21:53.000,97,11082649,13005,0,1744003312,12946.285437389997,93.36777072000405,53413.169382
2025-04-07,05:21:54.000,97,11082611,12765,0,1744003313,12946.285437389997,93.34662332999869,53413.169382
2025-04-07,05:21:55.000,97,11082596,12605,0,1744003314,12946.271964769992,93.35367245999805,53413.12047216
2025-04-07,05:21:56.000,97,11082619,12725,0,1744003315,12946.251755839992,93.3748198500034,53413.14842064
2025-04-07,05:21:57.000,97,11082592,12965,0,1744003316,12946.278701080002,93.36777072000405,53413.07854944
2025-04-07,05:21:58.000,97,11082636,12845,0,1744003317,12946.271964769992,93.33252506999997,53413.0296396
2025-04-07,05:21:59.000,97,11082611,13045,0,1744003318,12946.298910010002,93.33957419999933,53413.07156232
2025-04-07,05:22:00.000,97,11082573,12965,0,1744003319,12946.298910010002,93.42416375999892,53413.07854944
2025-04-07,05:22:01.000,97,11082599,12885,0,1744003320,12946.298910010002,93.42416375999892,53413.015665360006
2025-04-07,05:22:02.000,97,11082608,12645,0,1744003321,12946.298910010002,93.42416375999892,53412.994704000004
2025-04-07,05:22:03.000,97,11082610,12845,0,1744003322,12946.231546909992,93.42416375999892,53412.9248328
2025-04-07,05:22:04.000,97,11082625,12965,0,1744003323,12946.211337979992,93.49465505999979,53412.93181992
2025-04-07,05:22:05.000,97,11082594,12845,0,1744003324,12946.197865360002,93.5087533199985,53412.90387144
2025-04-07,05:22:06.000,97,11082618,12765,0,1744003325,12946.083348089996,93.51580244999786,53412.875922960004
2025-04-07,05:22:07.000,97,11082609,12925,0,1744003326,12946.022721299996,93.45236028000363,53412.84098736001
2025-04-07,05:22:08.000,97,11082628,12805,0,1744003327,12945.928412959991,93.47350767000171,53412.80605176
2025-04-07,05:22:09.000,97,11082623,12725,0,1744003328,12945.83410462,93.49465505999979,53412.81303888
2025-04-07,05:22:10.000,97,11082623,12805,0,1744003329,12945.760005209995,93.5580972300013,53412.80605176
2025-04-07,05:22:11.000,97,11082621,12925,0,1744003330,12945.66569686999,93.61449027000344,53412.708232080004
2025-04-07,05:22:12.000,97,11082610,12965,0,1744003331,12945.60507007999,93.64268679000088,53412.73618056
2025-04-07,05:22:13.000,97,11082598,12925,0,1744003332,12945.5511796,93.61449027000344,53412.69425784
2025-04-07,05:22:14.000,97,11082571,13125,0,1744003333,12945.490552809999,93.6567850499996,53412.67329648001
2025-04-07,05:22:15.000,97,11082574,12765,0,1744003334,12945.429926019999,93.6567850499996,53412.63836088
2025-04-07,05:22:16.000,97,11082586,13125,0,1744003335,12945.301936129988,93.70612896000239,53412.58246392001
2025-04-07,05:22:17.000,97,11082606,12925,0,1744003336,12945.200891480003,93.74137460999918,53412.561502560005
2025-04-07,05:22:18.000,97,11082596,12885,0,1744003337,12945.066165279997,93.70612896000239,53412.56848968
2025-04-07,05:22:19.000,97,11082614,13125,0,1744003338,12944.965120629997,93.7202272200011,53412.45669576
2025-04-07,05:22:20.000,97,11082635,12565,0,1744003339,12944.857339670001,93.73432547999982,53412.47765712
2025-04-07,05:22:21.000,97,11082592,12965,0,1744003340,12944.75629502,93.7695711300039,53412.42874728
2025-04-07,05:22:22.000,97,11082622,12845,0,1744003341,12944.722613469996,93.74137460999918,53412.393811680005
2025-04-07,05:22:23.000,97,11082610,12725,0,1744003342,12944.702404539996,93.73432547999982,53412.29599200001
2025-04-07,05:22:24.000,97,11082586,12885,0,1744003343,12944.62830512999,93.78366939000261,53412.275030640005
2025-04-07,05:22:25.000,97,11082643,13005,0,1744003344,12944.54746940999,93.83301329999813,53412.24009504
2025-04-07,05:22:26.000,97,11082585,12965,0,1744003345,12944.49357893,93.88235721000092,53412.226120800005
2025-04-07,05:22:27.000,97,11082639,12845,0,1744003346,12944.459897379995,93.85416069000348,53412.18419808
2025-04-07,05:22:28.000,97,11082601,12885,0,1744003347,12944.45316107,93.88940634000028,53412.177210960006
2025-04-07,05:22:29.000,97,11082603,12965,0,1744003348,12944.43295214,93.86120982000284,53412.12830112001
2025-04-07,05:22:30.000,97,11082596,12765,0,1744003349,12944.43295214,93.83301329999813,53412.14227536
2025-04-07,05:22:31.000,97,11082573,12685,0,1744003350,12944.439688449995,93.80481678000069,53412.03746856
2025-04-07,05:22:32.000,97,11082602,12925,0,1744003351,12944.459897379995,93.88235721000092,53412.121313999996
2025-04-07,05:22:33.000,97,11082634,12765,0,1744003352,12944.38579796999,93.903504599999,53411.99554584
2025-04-07,05:22:34.000,97,11082561,12965,0,1744003353,12944.358852729994,93.92465199000435,53411.98157160001
2025-04-07,05:22:35.000,97,11082599,13205,0,1744003354,12944.35211642,93.87530808000156,53411.98157160001
2025-04-07,05:22:36.000,97,11082633,12845,0,1744003355,12944.338643799994,93.84006243000476,53411.96061024001
2025-04-07,05:22:37.000,97,11082679,12885,0,1744003356,12944.439688449995,93.7554728699979,53411.99554584
2025-04-07,05:22:38.000,97,11082610,12965,0,1744003357,12944.44642475999,93.77662026000326,53411.98157160001
2025-04-07,05:22:39.000,97,11082589,13045,0,1744003358,12944.480106309995,93.78366939000261,53411.99554584
2025-04-07,05:22:40.000,97,11082625,13085,0,1744003359,12944.52726047999,93.7695711300039,53411.946636
2025-04-07,05:22:41.000,97,11082587,12645,0,1744003360,12944.520524169995,93.7695711300039,53411.939648880005
2025-04-07,05:22:42.000,97,11082640,12885,0,1744003361,12944.53399679,93.80481678000069,53411.91868752
2025-04-07,05:22:43.000,97,11082601,12725,0,1744003362,12944.57441465,93.83301329999813,53411.939648880005
2025-04-07,05:22:44.000,97,11082633,13125,0,1744003363,12944.540733099995,93.84006243000476,53411.89772616
2025-04-07,05:22:45.000,97,11082639,12845,0,1744003364,12944.51378786,93.84006243000476,53411.91170040001
2025-04-07,05:22:46.000,97,11082641,12605,0,1744003365,12944.53399679,93.81186591000005,53411.86279056001
2025-04-07,05:22:47.000,97,11082618,12685,0,1744003366,12944.52726047999,93.7202272200011,53411.89772616
2025-04-07,05:22:48.000,97,11082633,12965,0,1744003367,12944.50705154999,93.73432547999982,53411.88375192001
2025-04-07,05:22:49.000,97,11082649,12845,0,1744003368,12944.47337,93.74842373999854,53411.841829200006
2025-04-07,05:22:50.000,97,11082627,12925,0,1744003369,12944.44642475999,93.78366939000261,53411.77894512
2025-04-07,05:22:51.000,97,11082624,12765,0,1744003370,12944.41274321,93.76252200000454,53411.8068936
2025-04-07,05:22:52.000,97,11082662,13005,0,1744003371,12944.35211642,93.81186591000005,53411.820867840004
2025-04-07,05:22:53.000,97,11082643,12605,0,1744003372,12944.28475331999,93.88235721000092,53411.75798376
2025-04-07,05:22:54.000,97,11082654,12885,0,1744003373,12944.230862839999,93.87530808000156,53411.77894512
2025-04-07,05:22:55.000,97,11082657,12765,0,1744003374,12944.197181289994,93.91760285999771,53411.785932239996
2025-04-07,05:22:56.000,97,11082653,12925,0,1744003375,12944.183708669989,93.81891503999941,53411.68811256
2025-04-07,05:22:57.000,97,11082640,12965,0,1744003376,12944.150027119998,93.81891503999941,53411.674138320006
2025-04-07,05:22:58.000,97,11082621,12925,0,1744003377,12944.109609259998,93.84711156000412,53411.62522848001
2025-04-07,05:22:59.000,97,11082684,13045,0,1744003378,12944.035509849993,93.93170112000371,53411.61125424
2025-04-07,05:23:00.000,97,11082619,12765,0,1744003379,12943.974883059993,94.02333981000265,53411.604267120005
2025-04-07,05:23:01.000,97,11082633,12805,0,1744003380,12943.927728889998,94.08678198000416,53411.59728000001
2025-04-07,05:23:02.000,97,11082729,12885,0,1744003381,12943.900783650002,94.12907676000032,53411.59029288
2025-04-07,05:23:03.000,97,11082662,13045,0,1744003382,12943.873838409992,94.18546980000247,53411.57631864001
2025-04-07,05:23:04.000,97,11082665,13045,0,1744003383,12943.840156860002,94.18546980000247,53411.49946032001
2025-04-07,05:23:05.000,97,11082639,13005,0,1744003384,12943.806475309997,94.19956806000118,53411.47151184
2025-04-07,05:23:06.000,97,11082627,12885,0,1744003385,12943.806475309997,94.17137154000375,53411.506447440006
2025-04-07,05:23:07.000,97,11082653,12845,0,1744003386,12943.846893169997,94.19956806000118,53411.47151184
2025-04-07,05:23:08.000,97,11082633,12645,0,1744003387,12943.793002689992,94.3123541399982,53411.47151184
2025-04-07,05:23:09.000,97,11082615,12885,0,1744003388,12943.739112210002,94.39694369999779,53411.51343456
2025-04-07,05:23:10.000,97,11082646,12685,0,1744003389,12943.698694350001,94.45333673999994,53411.42958912001
2025-04-07,05:23:11.000,97,11082656,12805,0,1744003390,12943.705430659997,94.46743499999866,53411.41561488
2025-04-07,05:23:12.000,97,11082666,12965,0,1744003391,12943.691958039992,94.55202455999824,53411.39465352
2025-04-07,05:23:13.000,97,11082655,12765,0,1744003392,12943.712166969992,94.58727021000232,53411.422602
2025-04-07,05:23:14.000,97,11082653,12805,0,1744003393,12943.685221729997,94.62956498999847,53411.40862776001
2025-04-07,05:23:15.000,97,11082602,12765,0,1744003394,12943.611122319991,94.60136847000103,53411.40164064
2025-04-07,05:23:16.000,97,11082677,12725,0,1744003395,12943.644803869996,94.64366325000447,53411.41561488
2025-04-07,05:23:17.000,97,11082634,13125,0,1744003396,12943.745848519997,94.7071054199987,53411.436576240005
2025-04-07,05:23:18.000,97,11082596,12965,0,1744003397,12943.732375899992,94.77759671999956,53411.44356336
2025-04-07,05:23:19.000,97,11082631,13285,0,1744003398,12943.745848519997,94.84808802000043,53411.47151184
2025-04-07,05:23:20.000,97,11082639,12805,0,1744003399,12943.705430659997,94.90448106000258,53411.47151184
2025-04-07,05:23:21.000,97,11082634,13005,0,1744003400,12943.678485420001,94.96087410000473,53411.47151184
2025-04-07,05:23:22.000,97,11082638,12845,0,1744003401,12943.678485420001,94.9538249699981,53411.4924732
2025-04-07,05:23:23.000,97,11082666,12685,0,1744003402,12943.631331249991,94.9538249699981,53411.54138304
2025-04-07,05:23:24.000,97,11082622,12805,0,1744003403,12943.651540179992,94.97497236000345,53411.51343456
2025-04-07,05:23:25.000,97,11082599,12965,0,1744003404,12943.644803869996,95.0666110500024,53411.52042168
2025-04-07,05:23:26.000,97,11082646,12805,0,1744003405,12943.577440770001,95.04546366000432,53411.54138304
2025-04-07,05:23:27.000,97,11082612,12805,0,1744003406,12943.503341359996,95.03841452999768,53411.53439592
2025-04-07,05:23:28.000,97,11082647,13045,0,1744003407,12943.47639612,95.07366018000175,53411.59029288
2025-04-07,05:23:29.000,97,11082662,12605,0,1744003408,12943.45618719,95.07366018000175,53411.54837016001
2025-04-07,05:23:30.000,97,11082633,12685,0,1744003409,12943.43597826,95.12300409000454,53411.555357280005
2025-04-07,05:23:31.000,97,11082624,13045,0,1744003410,12943.43597826,95.15120061000198,53411.61125424
2025-04-07,05:23:32.000,97,11082632,12605,0,1744003411,12943.3955604,95.15824974000134,53411.5623444
2025-04-07,05:23:33.000,97,11082629,12605,0,1744003412,12943.36861515999,95.12300409000454,53411.59029288
2025-04-07,05:23:34.000,97,11082663,12965,0,1744003413,12943.361878849995,95.12300409000454,53411.64618984001
2025-04-07,05:23:35.000,97,11082627,12605,0,1744003414,12943.281043129995,95.09480756999983,53411.63920272
2025-04-07,05:23:36.000,97,11082667,12605,0,1744003415,12943.28777943999,95.09480756999983,53411.604267120005
2025-04-07,05:23:37.000,97,11082648,13045,0,1744003416,12943.29451575,95.05251279000368,53411.6322156
2025-04-07,05:23:38.000,97,11082676,12645,0,1744003417,12943.25409789,95.11595495999791,53411.62522848001
2025-04-07,05:23:39.000,97,11082667,12565,0,1744003418,12943.23388896,95.18644625999877,53411.618241359996
2025-04-07,05:23:40.000,97,11082660,12965,0,1744003419,12943.18673478999,95.21464278000349,53411.63920272
2025-04-07,05:23:41.000,97,11082658,12965,0,1744003420,12943.179998479995,95.17234800000006,53411.68811256
2025-04-07,05:23:42.000,97,11082639,12605,0,1744003421,12943.18673478999,95.17234800000006,53411.70907392
2025-04-07,05:23:43.000,97,11082651,12885,0,1744003422,12943.240625269995,95.15824974000134,53411.66016408
2025-04-07,05:23:44.000,97,11082631,12845,0,1744003423,12943.17326217,95.18644625999877,53411.7020868
2025-04-07,05:23:45.000,97,11082669,12965,0,1744003424,12943.139580619994,95.15120061000198,53411.69509968001
2025-04-07,05:23:46.000,97,11082587,12805,0,1744003425,12943.099162759994,95.17234800000006,53411.674138320006
2025-04-07,05:23:47.000,97,11082666,13045,0,1744003426,12943.099162759994,95.13710235000326,53411.73003528
2025-04-07,05:23:48.000,97,11082653,12685,0,1744003427,12943.08569013999,95.15824974000134,53411.71606104001
2025-04-07,05:23:49.000,97,11082656,12885,0,1744003428,12943.092426449999,95.14415148000262,53411.70907392
2025-04-07,05:23:50.000,97,11082601,12885,0,1744003429,12943.11263538,95.15824974000134,53411.7370224
2025-04-07,05:23:51.000,97,11082671,12605,0,1744003430,12943.139580619994,95.13710235000326,53411.75099664
2025-04-07,05:23:52.000,97,11082669,12725,0,1744003431,12943.159789549994,95.10185669999919,53411.75099664
2025-04-07,05:23:53.000,97,11082632,13045,0,1744003432,12943.11263538,95.04546366000432,53411.785932239996
2025-04-07,05:23:54.000,97,11082658,12765,0,1744003433,12943.179998479995,95.03136539999832,53411.76497088001
2025-04-07,05:23:55.000,97,11082612,12885,0,1744003434,12943.18673478999,94.97497236000345,53411.77894512
2025-04-07,05:23:56.000,97,11082605,13005,0,1744003435,12943.24736157999,94.93267758000002,53411.79990648
2025-04-07,05:23:57.000,97,11082644,12805,0,1744003436,12943.22715264999,94.9185793200013,53411.820867840004
2025-04-07,05:23:58.000,97,11082588,12645,0,1744003437,12943.159789549994,94.90448106000258,53411.76497088001
2025-04-07,05:23:59.000,97,11082612,12845,0,1744003438,12943.11263538,94.8833336700045,53411.83484208001
2025-04-07,05:24:00.000,97,11082649,13285,0,1744003439,12943.14631692999,94.83398976000171,53411.820867840004
2025-04-07,05:24:01.000,97,11082600,12765,0,1744003440,12943.099162759994,94.86923540999851,53411.84881632
2025-04-07,05:24:02.000,97,11082550,12645,0,1744003441,12943.072217519999,94.91153019000194,53411.841829200006
2025-04-07,05:24:03.000,97,11082615,12725,0,1744003442,12942.950963939998,94.87628453999787,53411.90471328
2025-04-07,05:24:04.000,97,11082631,13285,0,1744003443,12942.917282389993,94.87628453999787,53411.84881632
2025-04-07,05:24:05.000,97,11082656,12965,0,1744003444,12942.870128219998,94.84808802000043,53411.84881632
2025-04-07,05:24:06.000,97,11082655,12885,0,1744003445,12942.789292499998,94.74940020000213,53411.84881632
2025-04-07,05:24:07.000,97,11082638,12885,0,1744003446,12942.762347260003,94.76349846000085,53411.88375192001
2025-04-07,05:24:08.000,97,11082619,12725,0,1744003447,12942.708456779998,94.81284237000364,53411.85580344
2025-04-07,05:24:09.000,97,11082609,13285,0,1744003448,12942.600675820002,94.86218627999915,53411.83484208001
2025-04-07,05:24:10.000,97,11082612,12965,0,1744003449,12942.620884750002,94.89038280000386,53411.79291936001
2025-04-07,05:24:11.000,97,11082617,13005,0,1744003450,12942.641093680002,94.93267758000002,53411.841829200006
2025-04-07,05:24:12.000,97,11082615,12965,0,1744003451,12942.540049030002,94.9538249699981,53411.84881632
2025-04-07,05:24:13.000,97,11082607,12445,0,1744003452,12942.479422240001,94.96792323000409,53411.76497088001
2025-04-07,05:24:14.000,97,11082621,12925,0,1744003453,12942.459213310001,94.99611975000153,53411.77894512
2025-04-07,05:24:15.000,97,11082586,12765,0,1744003454,12942.418795450001,94.98907062000217,53411.79291936001
2025-04-07,05:24:16.000,97,11082611,12765,0,1744003455,12942.432268069992,95.00316888000089,53411.77894512
2025-04-07,05:24:17.000,97,11082585,12885,0,1744003456,12942.418795450001,95.05956192000303,53411.81388072001
2025-04-07,05:24:18.000,97,11082601,12525,0,1744003457,12942.439004380001,95.11595495999791,53411.7370224
2025-04-07,05:24:19.000,97,11082594,12965,0,1744003458,12942.418795450001,95.20054452000477,53411.70907392
2025-04-07,05:24:20.000,97,11082575,12925,0,1744003459,12942.385113899996,95.263986689999,53411.723048160005
2025-04-07,05:24:21.000,97,11082597,12885,0,1744003460,12942.432268069992,95.24988843000028,53411.74400952001
2025-04-07,05:24:22.000,97,11082593,12925,0,1744003461,12942.459213310001,95.29218321000371,53411.75099664
2025-04-07,05:24:23.000,97,11082560,12925,0,1744003462,12942.513103789992,95.34857624999859,53411.75099664
2025-04-07,05:24:24.000,97,11082604,12885,0,1744003463,12942.492894859992,95.3767727700033,53411.76497088001
2025-04-07,05:24:25.000,97,11082582,12845,0,1744003464,12942.479422240001,95.38382190000266,53411.785932239996
2025-04-07,05:24:26.000,97,11082567,12565,0,1744003465,12942.412059139991,95.48250972000096,53411.8068936
2025-04-07,05:24:27.000,97,11082592,12845,0,1744003466,12942.432268069992,95.5248045000044,53411.76497088001
2025-04-07,05:24:28.000,97,11082599,12685,0,1744003467,12942.418795450001,95.5741484099999,53411.771958000005
2025-04-07,05:24:29.000,97,11082631,12925,0,1744003468,12942.425531759996,95.56005015000119,53411.820867840004
2025-04-07,05:24:30.000,97,11082588,12925,0,1744003469,12942.412059139991,95.58119753999927,53411.83484208001
2025-04-07,05:24:31.000,97,11082583,12885,0,1744003470,12942.418795450001,95.61644319000334,53411.85580344
2025-04-07,05:24:32.000,97,11082607,12765,0,1744003471,12942.486158549997,95.6234923200027,53411.88375192001
2025-04-07,05:24:33.000,97,11082606,13005,0,1744003472,12942.546785339997,95.70808188000228,53411.85580344
2025-04-07,05:24:34.000,97,11082608,12605,0,1744003473,12942.560257960002,95.7574257899978,53411.86977768
2025-04-07,05:24:35.000,97,11082596,12645,0,1744003474,12942.560257960002,95.84906448000402,53411.90471328
2025-04-07,05:24:36.000,97,11082556,12605,0,1744003475,12942.654566299992,95.85611361000338,53411.92567464
2025-04-07,05:24:37.000,97,11082594,12805,0,1744003476,12942.674775229993,95.91955578000488,53411.96759736
2025-04-07,05:24:38.000,97,11082588,12925,0,1744003477,12942.715193089993,95.99709620999784,53411.96759736
2025-04-07,05:24:39.000,97,11082591,12925,0,1744003478,12942.701720470002,96.01824360000319,53412.00253296001
2025-04-07,05:24:40.000,97,11082535,12845,0,1744003479,12942.694984159993,96.04644012000063,53412.0165072
2025-04-07,05:24:41.000,97,11082608,12965,0,1744003480,12942.728665709998,96.0816857700047,53412.058429920005
2025-04-07,05:24:42.000,97,11082580,12765,0,1744003481,12942.816237739993,96.13102968000021,53412.009520080006
2025-04-07,05:24:43.000,97,11082618,13005,0,1744003482,12942.849919289998,96.19447185000172,53412.107339760005
2025-04-07,05:24:44.000,97,11082596,12685,0,1744003483,12942.930755009998,96.26496315000259,53412.14227536
2025-04-07,05:24:45.000,97,11082576,12885,0,1744003484,12942.991381799999,96.37070010000025,53412.156249600004
2025-04-07,05:24:46.000,97,11082617,12805,0,1744003485,12943.072217519999,96.4270931400024,53412.226120800005
2025-04-07,05:24:47.000,97,11082617,13285,0,1744003486,12943.078953829994,96.51168270000198,53412.19817232001
2025-04-07,05:24:48.000,97,11082620,12725,0,1744003487,12943.12610799999,96.58217400000285,53412.289004879996
2025-04-07,05:24:49.000,97,11082655,12845,0,1744003488,12943.10589906999,96.63151790999837,53412.29599200001
2025-04-07,05:24:50.000,97,11082630,12685,0,1744003489,12943.14631692999,96.70200920999923,53412.35887608
2025-04-07,05:24:51.000,97,11082557,12925,0,1744003490,12943.13284431,96.68791095000051,53412.33791472001
2025-04-07,05:24:52.000,97,11082595,12525,0,1744003491,12943.16652585999,96.68086182000116,53412.44970864
2025-04-07,05:24:53.000,97,11082601,12685,0,1744003492,12943.18673478999,96.76545138000074,53412.47067
2025-04-07,05:24:54.000,97,11082624,12685,0,1744003493,12943.26757050999,96.83594268000161,53412.540541200004
2025-04-07,05:24:55.000,97,11082612,12885,0,1744003494,12943.23388896,96.96987615000398,53412.53355408001
2025-04-07,05:24:56.000,97,11082603,12925,0,1744003495,12943.20694371999,97.00512180000078,53412.561502560005
2025-04-07,05:24:57.000,97,11082610,12885,0,1744003496,12943.159789549994,96.93463049999991,53412.65233512001
2025-04-07,05:24:58.000,97,11082584,12845,0,1744003497,12943.13284431,96.89233572000376,53412.66630936
2025-04-07,05:24:59.000,97,11082604,13005,0,1744003498,12943.099162759994,96.89938485000312,53412.68727072
2025-04-07,05:25:00.000,97,11082608,12805,0,1744003499,12943.031799659999,96.90643398000248,53412.72220632001
2025-04-07,05:25:01.000,97,11082637,12685,0,1744003500,12942.924018699989,96.89233572000376,53412.69425784
2025-04-07,05:25:02.000,97,11082587,12765,0,1744003501,12942.849919289998,96.91348311000183,53412.708232080004
2025-04-07,05:25:03.000,97,11082631,12845,0,1744003502,12942.721929400002,96.8711883299984,53412.79207752
2025-04-07,05:25:04.000,97,11082617,12725,0,1744003503,12942.634357369992,96.87823745999776,53412.827013120004
2025-04-07,05:25:05.000,97,11082604,12765,0,1744003504,12942.506367479997,96.85709006999969,53412.8549616
2025-04-07,05:25:06.000,97,11082614,12645,0,1744003505,12942.459213310001,96.80774616000417,53412.88291008
2025-04-07,05:25:07.000,97,11082618,12685,0,1744003506,12942.378377590001,96.79364789999818,53412.79906464001
2025-04-07,05:25:08.000,97,11082621,12845,0,1744003507,12942.311014489991,96.75135312000202,53412.847974480006
2025-04-07,05:25:09.000,97,11082629,12965,0,1744003508,12942.18976090999,96.73020573000395,53412.8549616
2025-04-07,05:25:10.000,97,11082585,13005,0,1744003509,12942.09545257,96.69496007999987,53412.82002600001
2025-04-07,05:25:11.000,97,11082599,12605,0,1744003510,12942.01461685,96.65266530000372,53412.81303888
2025-04-07,05:25:12.000,97,11082641,12805,0,1744003511,12941.94725374999,96.55397747999814,53412.827013120004
2025-04-07,05:25:13.000,97,11082610,12805,0,1744003512,12941.95399006,96.4623387899992,53412.86194872
2025-04-07,05:25:14.000,97,11082610,13005,0,1744003513,12941.90683588999,96.41299488000368,53412.83400024
2025-04-07,05:25:15.000,97,11082594,13045,0,1744003514,12941.86641802999,96.37774922999961,53412.847974480006
2025-04-07,05:25:16.000,97,11082643,12805,0,1744003515,12941.792318619999,96.3284053200041,53412.8549616
2025-04-07,05:25:17.000,97,11082645,12805,0,1744003516,12941.751900759999,96.25791402000323,53412.8549616
2025-04-07,05:25:18.000,97,11082623,12885,0,1744003517,12941.671065039998,96.15217706999829,53412.8549616
2025-04-07,05:25:19.000,97,11082635,13285,0,1744003518,12941.617174559993,96.0816857700047,53412.83400024
2025-04-07,05:25:20.000,97,11082629,12685,0,1744003519,12941.603701939988,96.01119447000383,53412.8549616
2025-04-07,05:25:21.000,97,11082616,12845,0,1744003520,12941.536338839993,95.92660491000424,53412.81303888
2025-04-07,05:25:22.000,97,11082573,12845,0,1744003521,12941.536338839993,95.82791708999866,53412.79207752
2025-04-07,05:25:23.000,97,11082609,12805,0,1744003522,12941.482448360002,95.8208679599993,53412.79207752
2025-04-07,05:25:24.000,97,11082634,12925,0,1744003523,12941.468975739997,95.74332752999908,53412.74316768
2025-04-07,05:25:25.000,97,11082625,12685,0,1744003524,12941.448766809997,95.72922927000036,53412.76412904
2025-04-07,05:25:26.000,97,11082603,12765,0,1744003525,12941.448766809997,95.66578709999885,53412.70124496001
2025-04-07,05:25:27.000,97,11082619,12725,0,1744003526,12941.462239430002,95.58119753999927,53412.66630936
2025-04-07,05:25:28.000,97,11082590,12965,0,1744003527,12941.482448360002,95.49660797999968,53412.680283600006
2025-04-07,05:25:29.000,97,11082579,12765,0,1744003528,12941.468975739997,95.44726407000417,53412.61739952
2025-04-07,05:25:30.000,97,11082583,12885,0,1744003529,12941.495920979993,95.45431320000353,53412.62438664
2025-04-07,05:25:31.000,97,11082605,12965,0,1744003530,12941.576756699993,95.46136233000288,53412.58246392001
2025-04-07,05:25:32.000,97,11082633,12565,0,1744003531,12941.610438249998,95.49660797999968,53412.58246392001
2025-04-07,05:25:33.000,97,11082594,12685,0,1744003532,12941.677801349993,95.48955885000032,53412.58246392001
2025-04-07,05:25:34.000,97,11082602,13045,0,1744003533,12941.758637069994,95.4754605900016,53412.59643816
2025-04-07,05:25:35.000,97,11082606,12885,0,1744003534,12941.792318619999,95.46841146000224,53412.53355408001
2025-04-07,05:25:36.000,97,11082632,12725,0,1744003535,12941.88662695999,95.46136233000288,53412.5754768
2025-04-07,05:25:37.000,97,11082632,12765,0,1744003536,12941.99440792,95.46841146000224,53412.512592720006
2025-04-07,05:25:38.000,97,11082620,12965,0,1744003537,12942.06850732999,95.49660797999968,53412.58945104
2025-04-07,05:25:39.000,97,11082643,12725,0,1744003538,12942.16955197999,95.54595189000247,53412.55451544001
2025-04-07,05:25:40.000,97,11082647,13085,0,1744003539,12942.27059662999,95.58824666999863,53412.561502560005
2025-04-07,05:25:41.000,97,11082658,12925,0,1744003540,12942.385113899996,95.61644319000334,53412.561502560005
2025-04-07,05:25:42.000,97,11082621,12725,0,1744003541,12942.445740689996,95.66578709999885,53412.540541200004
2025-04-07,05:25:43.000,97,11082617,12725,0,1744003542,12942.560257960002,95.72922927000036,53412.56848968
2025-04-07,05:25:44.000,97,11082619,12925,0,1744003543,12942.634357369992,95.72922927000036,53412.62438664
2025-04-07,05:25:45.000,97,11082623,12685,0,1744003544,12942.742138330002,95.79267144000187,53412.62438664
2025-04-07,05:25:46.000,97,11082615,12685,0,1744003545,12942.843182979988,95.85611361000338,53412.65233512001
2025-04-07,05:25:47.000,97,11082639,13005,0,1744003546,12942.930755009998,95.89840838999953,53412.61739952
2025-04-07,05:25:48.000,97,11082643,12525,0,1744003547,12943.025063349989,95.92660491000424,53412.7152192
2025-04-07,05:25:49.000,97,11082601,12605,0,1744003548,12943.099162759994,96.01824360000319,53412.72220632001
2025-04-07,05:25:50.000,97,11082658,13005,0,1744003549,12943.14631692999,96.07463663999806,53412.79207752
2025-04-07,05:25:51.000,97,11082645,12605,0,1744003550,12943.179998479995,96.08873490000406,53412.827013120004
2025-04-07,05:25:52.000,97,11082617,12765,0,1744003551,12943.20694371999,96.15922619999765,53412.88989720001
2025-04-07,05:25:53.000,97,11082632,13005,0,1744003552,12943.28777943999,96.18742272000236,53412.88989720001
2025-04-07,05:25:54.000,97,11082645,12765,0,1744003553,12943.301252059995,96.22266836999916,53412.93181992
2025-04-07,05:25:55.000,97,11082620,12685,0,1744003554,12943.321460989995,96.2790614100013,53412.9597684
2025-04-07,05:25:56.000,97,11082613,12605,0,1744003555,12943.34840622999,96.34250358000281,53413.043613840004
2025-04-07,05:25:57.000,97,11082645,12885,0,1744003556,12943.32819729999,96.39889661999769,53413.05060096
2025-04-07,05:25:58.000,97,11082636,12845,0,1744003557,12943.31472468,96.4270931400024,53413.08553656001
2025-04-07,05:25:59.000,97,11082675,12885,0,1744003558,12943.30798836999,96.50463357000262,53413.07854944
2025-04-07,05:26:00.000,97,11082579,12765,0,1744003559,12943.27430682,96.5257809600007,53413.08553656001
2025-04-07,05:26:01.000,97,11082648,12765,0,1744003560,12943.26757050999,96.53987921999942,53413.13444640001
2025-04-07,05:26:02.000,97,11082602,12885,0,1744003561,12943.200207409995,96.61741964999965,53413.15540776001
2025-04-07,05:26:03.000,97,11082607,12605,0,1744003562,12943.17326217,96.64561617000436,53413.15540776001
2025-04-07,05:26:04.000,97,11082695,12925,0,1744003563,12943.078953829994,96.6738126900018,53413.24624032
2025-04-07,05:26:05.000,97,11082619,12845,0,1744003564,12943.025063349989,96.66676356000244,53413.211304720004
2025-04-07,05:26:06.000,97,11082600,12845,0,1744003565,12942.991381799999,96.71610746999795,53413.24624032
2025-04-07,05:26:07.000,97,11082631,12845,0,1744003566,12942.917282389993,96.7725005100001,53413.27418880001
2025-04-07,05:26:08.000,97,11082616,12725,0,1744003567,12942.822974049988,96.7372548600033,53413.29515016
2025-04-07,05:26:09.000,97,11082595,12725,0,1744003568,12942.775819879993,96.80069703000481,53413.27418880001
2025-04-07,05:26:10.000,97,11082579,13045,0,1744003569,12942.694984159993,96.86413919999904,53413.31611152
2025-04-07,05:26:11.000,97,11082594,12405,0,1744003570,12942.634357369992,96.82889355000225,53413.32309864001
2025-04-07,05:26:12.000,97,11082604,12645,0,1744003571,12942.566994269997,96.85004094000033,53413.330085760004
2025-04-07,05:26:13.000,97,11082583,13125,0,1744003572,12942.439004380001,96.87823745999776,53413.351047120006
2025-04-07,05:26:14.000,97,11082647,13045,0,1744003573,12942.385113899996,96.89233572000376,53413.281175920005
2025-04-07,05:26:15.000,97,11082609,12685,0,1744003574,12942.311014489991,96.92758137000055,53413.34406000001
2025-04-07,05:26:16.000,97,11082633,12805,0,1744003575,12942.25712401,96.94167962999927,53413.330085760004
2025-04-07,05:26:17.000,97,11082640,12965,0,1744003576,12942.19649722,96.95577788999799,53413.30213728001
2025-04-07,05:26:18.000,97,11082607,13005,0,1744003577,12942.17628829,96.95577788999799,53413.399956960006
2025-04-07,05:26:19.000,97,11082590,13005,0,1744003578,12942.14934304999,96.9839744100027,53413.39296984001
2025-04-07,05:26:20.000,97,11082633,12805,0,1744003579,12942.122397809995,97.0192200599995,53413.42790544
2025-04-07,05:26:21.000,97,11082639,12765,0,1744003580,12942.10892518999,97.0192200599995,53413.39296984001
2025-04-07,05:26:22.000,97,11082610,13205,0,1744003581,12942.1156615,97.05446571000357,53413.4139312
2025-04-07,05:26:23.000,97,11082624,12805,0,1744003582,12942.061771019995,97.06151484000293,53413.42091832001
2025-04-07,05:26:24.000,97,11082594,12965,0,1744003583,12942.08871625999,97.08971136000036,53413.40694408
2025-04-07,05:26:25.000,97,11082577,12925,0,1744003584,12942.09545257,97.082662230001,53413.42091832001
2025-04-07,05:26:26.000,97,11082613,12685,0,1744003585,12942.1156615,97.12495701000444,53413.45585392
2025-04-07,05:26:27.000,97,11082574,12445,0,1744003586,12942.183024599995,97.13905527000315,53413.448866800005
2025-04-07,05:26:28.000,97,11082631,13045,0,1744003587,12942.162815669995,97.16725179000059,53413.42790544
2025-04-07,05:26:29.000,97,11082568,12725,0,1744003588,12942.19649722,97.19544830999803,53413.53271224
2025-04-07,05:26:30.000,97,11082621,12685,0,1744003589,12942.263860319996,97.2306939600021,53413.518738000006
2025-04-07,05:26:31.000,97,11082591,13005,0,1744003590,12942.311014489991,97.25184135000018,53413.52572512
2025-04-07,05:26:32.000,97,11082637,12885,0,1744003591,12942.33795973,97.30823439000233,53413.518738000006
2025-04-07,05:26:33.000,97,11082641,12605,0,1744003592,12942.344696039996,97.31528352000169,53413.5536736
2025-04-07,05:26:34.000,97,11082643,12765,0,1744003593,12942.378377590001,97.35052916999848,53413.567647840006
2025-04-07,05:26:35.000,97,11082573,12925,0,1744003594,12942.439004380001,97.37167656000383,53413.616557680005
2025-04-07,05:26:36.000,97,11082626,12485,0,1744003595,12942.432268069992,97.42102046999935,53413.6235448
2025-04-07,05:26:37.000,97,11082606,12965,0,1744003596,12942.459213310001,97.43511872999807,53413.60258344
2025-04-07,05:26:38.000,97,11082675,12765,0,1744003597,12942.479422240001,97.47036438000214,53413.65149328
2025-04-07,05:26:39.000,97,11082592,12765,0,1744003598,12942.506367479997,97.53380655000365,53413.686428880006
2025-04-07,05:26:40.000,97,11082632,12805,0,1744003599,12942.492894859992,97.55495394000172,53413.75630008001
2025-04-07,05:26:41.000,97,11082616,12685,0,1744003600,12942.566994269997,97.58315045999916,53413.72835160001
2025-04-07,05:26:42.000,97,11082627,12725,0,1744003601,12942.566994269997,97.63249437000195,53413.74232584
2025-04-07,05:26:43.000,97,11082675,12965,0,1744003602,12942.614148439992,97.66069088999939,53413.7982228
2025-04-07,05:26:44.000,97,11082594,12765,0,1744003603,12942.546785339997,97.71708393000154,53413.854119760006
2025-04-07,05:26:45.000,97,11082606,12805,0,1744003604,12942.553521649992,97.74528044999897,53413.82617128001
2025-04-07,05:26:46.000,97,11082630,12845,0,1744003605,12942.553521649992,97.7875752300024,53413.84014552
2025-04-07,05:26:47.000,97,11082598,12885,0,1744003606,12942.540049030002,97.80872262000048,53413.854119760006
2025-04-07,05:26:48.000,97,11082553,12965,0,1744003607,12942.499631170002,97.85101740000391,53413.87508112001
2025-04-07,05:26:49.000,97,11082629,12765,0,1744003608,12942.479422240001,97.89331218000007,53413.93097808
2025-04-07,05:26:50.000,97,11082626,12685,0,1744003609,12942.513103789992,97.9356069600035,53413.87508112001
2025-04-07,05:26:51.000,97,11082609,12925,0,1744003610,12942.472685929992,97.98495086999901,53413.951939440005
2025-04-07,05:26:52.000,97,11082628,12885,0,1744003611,12942.432268069992,98.0342947800018,53413.89604248001
2025-04-07,05:26:53.000,97,11082607,13005,0,1744003612,12942.452476999992,98.02724565000244,53413.95892656
2025-04-07,05:26:54.000,97,11082605,13005,0,1744003613,12942.432268069992,98.06249129999924,53413.97290080001
2025-04-07,05:26:55.000,97,11082649,12805,0,1744003614,12942.405322829996,98.12593347000075,53414.10565608
2025-04-07,05:26:56.000,97,11082604,12605,0,1744003615,12942.398586520001,98.14708085999882,53414.09866896
2025-04-07,05:26:57.000,97,11082627,12685,0,1744003616,12942.378377590001,98.21052303000033,53414.168540160004
2025-04-07,05:26:58.000,97,11082672,12765,0,1744003617,12942.351432349991,98.2810143300012,53414.15456592
2025-04-07,05:26:59.000,97,11082604,12685,0,1744003618,12942.331223419991,98.30216171999928,53414.17552728
2025-04-07,05:27:00.000,97,11082644,12805,0,1744003619,12942.33795973,98.35150563000207,53414.19648864
2025-04-07,05:27:01.000,97,11082644,12765,0,1744003620,12942.311014489991,98.3797021499995,53414.18251440001
2025-04-07,05:27:02.000,97,11082615,12925,0,1744003621,12942.33795973,98.46429170999909,53414.19648864
2025-04-07,05:27:03.000,97,11082657,12885,0,1744003622,12942.344696039996,98.52068475000124,53414.27334696
2025-04-07,05:27:04.000,97,11082648,12725,0,1744003623,12942.351432349991,98.55593039999803,53414.29430832
2025-04-07,05:27:05.000,97,11082588,12765,0,1744003624,12942.364904969996,98.6264216999989,53414.3222568
2025-04-07,05:27:06.000,97,11082647,12805,0,1744003625,12942.358168660001,98.66166735000297,53414.37815376001
2025-04-07,05:27:07.000,97,11082656,13125,0,1744003626,12942.351432349991,98.73215865000384,53414.406102240006
2025-04-07,05:27:08.000,97,11082630,12805,0,1744003627,12942.358168660001,98.78855168999871,53414.44802496001
2025-04-07,05:27:09.000,97,11082626,12725,0,1744003628,12942.378377590001,98.79560081999807,53414.455012080005
2025-04-07,05:27:10.000,97,11082631,12925,0,1744003629,12942.405322829996,98.85199386000022,53414.51090904
2025-04-07,05:27:11.000,97,11082631,12805,0,1744003630,12942.405322829996,98.90133777000301,53414.51789616001
2025-04-07,05:27:12.000,97,11082608,12445,0,1744003631,12942.412059139991,98.97182907000388,53414.573793120006
2025-04-07,05:27:13.000,97,11082639,13125,0,1744003632,12942.452476999992,98.9859273300026,53414.692574160006
2025-04-07,05:27:14.000,97,11082604,12805,0,1744003633,12942.472685929992,99.0493695000041,53414.7065484
2025-04-07,05:27:15.000,97,11082591,12765,0,1744003634,12942.526576409997,99.07051689000218,53414.741484000006
2025-04-07,05:27:16.000,97,11082595,12605,0,1744003635,12942.560257960002,99.15510645000177,53414.76943248
2025-04-07,05:27:17.000,97,11082659,12685,0,1744003636,12942.533312719992,99.1833029699992,53414.8462908
2025-04-07,05:27:18.000,97,11082642,12685,0,1744003637,12942.540049030002,99.1833029699992,53414.909174880006
2025-04-07,05:27:19.000,97,11082644,12885,0,1744003638,12942.600675820002,99.21149949000392,53414.958084720005
2025-04-07,05:27:20.000,97,11082613,12765,0,1744003639,12942.620884750002,99.26789252999879,53414.99302032
2025-04-07,05:27:21.000,97,11082635,12765,0,1744003640,12942.668038919997,99.31723644000158,53415.04193016
2025-04-07,05:27:22.000,97,11082650,12765,0,1744003641,12942.668038919997,99.31018731000222,53415.13974984
2025-04-07,05:27:23.000,97,11082639,12805,0,1744003642,12942.694984159993,99.36658035000437,53415.174685440004
2025-04-07,05:27:24.000,97,11082610,12805,0,1744003643,12942.694984159993,99.3947768700018,53415.244556640006
2025-04-07,05:27:25.000,97,11082679,12965,0,1744003644,12942.755610949993,99.42297338999924,53415.25154376
2025-04-07,05:27:26.000,97,11082688,12765,0,1744003645,12942.775819879993,99.42297338999924,53415.33538920001
2025-04-07,05:27:27.000,97,11082606,12965,0,1744003646,12942.775819879993,99.45116991000396,53415.33538920001
2025-04-07,05:27:28.000,97,11082627,13045,0,1744003647,12942.809501429998,99.45116991000396,53415.391286160004
2025-04-07,05:27:29.000,97,11082642,12605,0,1744003648,12942.836446669993,99.49346469000011,53415.412247520006
2025-04-07,05:27:30.000,97,11082584,12605,0,1744003649,12942.849919289998,99.47936643000139,53415.461157360005
2025-04-07,05:27:31.000,97,11082651,13045,0,1744003650,12942.890337149998,99.48641556000075,53415.56596416
2025-04-07,05:27:32.000,97,11082628,12965,0,1744003651,12942.924018699989,99.49346469000011,53415.62186112001
2025-04-07,05:27:33.000,97,11082615,13125,0,1744003652,12942.950963939998,99.51461207999819,53415.614874
2025-04-07,05:27:34.000,97,11082617,13205,0,1744003653,12942.971172869999,99.54985773000226,53415.698719440006
2025-04-07,05:27:35.000,97,11082583,13125,0,1744003654,12942.971172869999,99.5428086000029,53415.71269368
2025-04-07,05:27:36.000,97,11082689,12805,0,1744003655,12943.018327039994,99.57100512000034,53415.78955200001
2025-04-07,05:27:37.000,97,11082626,13205,0,1744003656,12943.038535969994,99.55690686000162,53415.78955200001
2025-04-07,05:27:38.000,97,11082642,12805,0,1744003657,12943.052008589999,99.59920163999777,53415.85942320001
2025-04-07,05:27:39.000,97,11082637,12965,0,1744003658,12943.11263538,99.60625077000441,53415.88737168001
2025-04-07,05:27:40.000,97,11082643,12965,0,1744003659,12943.119371689994,99.61329990000377,53415.97121712
2025-04-07,05:27:41.000,97,11082668,12805,0,1744003660,12943.11263538,99.63444729000184,53415.97820424
2025-04-07,05:27:42.000,97,11082606,12845,0,1744003661,12943.15305324,99.66264380999928,53415.9991656
2025-04-07,05:27:43.000,97,11082638,12805,0,1744003662,12943.1934711,99.676742069998,53416.07602392001
2025-04-07,05:27:44.000,97,11082637,12845,0,1744003663,12943.260834199995,99.70493859000271,53416.07602392001
2025-04-07,05:27:45.000,97,11082671,13005,0,1744003664,12943.27430682,99.73313511000015,53416.15986936
2025-04-07,05:27:46.000,97,11082636,12805,0,1744003665,12943.30798836999,99.72608598000079,53416.138908
2025-04-07,05:27:47.000,97,11082600,12685,0,1744003666,12943.37535147,99.7895281500023,53416.22275344001
2025-04-07,05:27:48.000,97,11082664,12845,0,1744003667,12943.36861515999,99.8247737999991,53416.24371480001
2025-04-07,05:27:49.000,97,11082650,12805,0,1744003668,12943.45618719,99.86001945000316,53416.33454736
2025-04-07,05:27:50.000,97,11082629,12725,0,1744003669,12943.46965980999,99.87411771000188,53416.35550872
2025-04-07,05:27:51.000,97,11082606,12845,0,1744003670,12943.503341359996,99.92346162000467,53416.418392800006
2025-04-07,05:27:52.000,97,11082634,12805,0,1744003671,12943.53702291,99.97985465999955,53416.43935416001
2025-04-07,05:27:53.000,97,11082628,13205,0,1744003672,12943.563968149996,100.0010020500049,53416.48826400001
2025-04-07,05:27:54.000,97,11082624,12685,0,1744003673,12943.590913389991,100.00805118000426,53416.516212480004
2025-04-07,05:27:55.000,97,11082643,12965,0,1744003674,12943.597649700001,100.07149334999849,53416.55114808
2025-04-07,05:27:56.000,97,11082605,12885,0,1744003675,12943.651540179992,100.10673900000256,53416.586083680006
2025-04-07,05:27:57.000,97,11082660,13005,0,1744003676,12943.631331249991,100.16313204000471,53416.62800640001
2025-04-07,05:27:58.000,97,11082628,12685,0,1744003677,12943.698694350001,100.17018117000407,53416.62800640001
2025-04-07,05:27:59.000,97,11082705,12965,0,1744003678,12943.685221729997,100.24067246999766,53416.7677488
2025-04-07,05:28:00.000,97,11082666,12685,0,1744003679,12943.685221729997,100.24067246999766,53416.753774560006
2025-04-07,05:28:01.000,97,11082651,12605,0,1744003680,12943.671749109992,100.31116376999853,53416.80967152
2025-04-07,05:28:02.000,97,11082661,12765,0,1744003681,12943.685221729997,100.36050768000132,53416.802684400005
2025-04-07,05:28:03.000,97,11082633,13005,0,1744003682,12943.658276490001,100.36755681000068,53416.802684400005
2025-04-07,05:28:04.000,97,11082643,12845,0,1744003683,12943.651540179992,100.40985159000411,53416.83063288
2025-04-07,05:28:05.000,97,11082664,12605,0,1744003684,12943.658276490001,100.46624462999898,53416.900504080004
2025-04-07,05:28:06.000,97,11082672,12845,0,1744003685,12943.584177079996,100.54378505999921,53416.95640104
2025-04-07,05:28:07.000,97,11082601,12965,0,1744003686,12943.570704459991,100.55083418999857,53416.99832376
2025-04-07,05:28:08.000,97,11082627,12885,0,1744003687,12943.523550289996,100.593128970002,53416.98434952
2025-04-07,05:28:09.000,97,11082640,12805,0,1744003688,12943.49660505,100.61427636000008,53417.01229800001
2025-04-07,05:28:10.000,97,11082664,12925,0,1744003689,12943.462923499996,100.68476766000094,53417.0472336
2025-04-07,05:28:11.000,97,11082645,12965,0,1744003690,12943.442714569996,100.71296417999838,53417.09614344
2025-04-07,05:28:12.000,97,11082710,13205,0,1744003691,12943.402296709995,100.77640634999989,53417.1171048
2025-04-07,05:28:13.000,97,11082654,12765,0,1744003692,12943.37535147,100.78345547999925,53417.11011768001
2025-04-07,05:28:14.000,97,11082628,12805,0,1744003693,12943.33493361,100.8398485200014,53417.11011768001
2025-04-07,05:28:15.000,97,11082654,12885,0,1744003694,12943.301252059995,100.88214330000483,53417.15902752001
2025-04-07,05:28:16.000,97,11082600,12605,0,1744003695,12943.301252059995,100.89624156000355,53417.17998888001
2025-04-07,05:28:17.000,97,11082651,13045,0,1744003696,12943.28777943999,100.9385363399997,53417.186976000005
2025-04-07,05:28:18.000,97,11082690,12725,0,1744003697,12943.27430682,101.01607676999993,53417.2219116
2025-04-07,05:28:19.000,97,11082650,13005,0,1744003698,12943.1934711,100.98788025000249,53417.235885840004
2025-04-07,05:28:20.000,97,11082661,12885,0,1744003699,12943.200207409995,101.01607676999993,53417.207937360006
2025-04-07,05:28:21.000,97,11082657,13045,0,1744003700,12943.11263538,101.037224159998,53417.2917828
2025-04-07,05:28:22.000,97,11082683,12845,0,1744003701,12943.15305324,101.04427329000464,53417.24287296
2025-04-07,05:28:23.000,97,11082650,12805,0,1744003702,12943.159789549994,101.0865680700008,53417.34069264
2025-04-07,05:28:24.000,97,11082681,13165,0,1744003703,12943.12610799999,101.13591198000358,53417.32671840001
2025-04-07,05:28:25.000,97,11082656,12765,0,1744003704,12943.11263538,101.15705937000166,53417.361654
2025-04-07,05:28:26.000,97,11082645,12685,0,1744003705,12943.10589906999,101.12181372000487,53417.38960248
2025-04-07,05:28:27.000,97,11082652,12725,0,1744003706,12943.099162759994,101.15705937000166,53417.41056384
2025-04-07,05:28:28.000,97,11082667,12885,0,1744003707,12943.099162759994,101.1500102400023,53417.43851232
2025-04-07,05:28:29.000,97,11082641,12885,0,1744003708,12943.13284431,101.17115763000038,53417.4315252
2025-04-07,05:28:30.000,97,11082681,12685,0,1744003709,12943.139580619994,101.16410850000102,53417.49440928001
2025-04-07,05:28:31.000,97,11082658,12965,0,1744003710,12943.10589906999,101.19230501999846,53417.50838352
2025-04-07,05:28:32.000,97,11082651,12765,0,1744003711,12943.139580619994,101.17820675999974,53417.53633200001
2025-04-07,05:28:33.000,97,11082648,12725,0,1744003712,12943.14631692999,101.19230501999846,53417.55729336
2025-04-07,05:28:34.000,97,11082598,12885,0,1744003713,12943.179998479995,101.21345241000381,53417.522357760005
2025-04-07,05:28:35.000,97,11082635,12805,0,1744003714,12943.159789549994,101.25574718999997,53417.55030624
2025-04-07,05:28:36.000,97,11082619,13085,0,1744003715,12943.13284431,101.26984544999868,53417.56428048001
2025-04-07,05:28:37.000,97,11082694,12885,0,1744003716,12943.119371689994,101.33328762000019,53417.61319032001
2025-04-07,05:28:38.000,97,11082609,12845,0,1744003717,12943.139580619994,101.33328762000019,53417.592228960006
2025-04-07,05:28:39.000,97,11082665,13045,0,1744003718,12943.16652585999,101.33328762000019,53417.63415168001
2025-04-07,05:28:40.000,97,11082640,12765,0,1744003719,12943.139580619994,101.34738587999891,53417.65511304
2025-04-07,05:28:41.000,97,11082626,12885,0,1744003720,12943.13284431,101.38263153000298,53417.66210016001
2025-04-07,05:28:42.000,97,11082624,12725,0,1744003721,12943.15305324,101.38968066000234,53417.68306152001
2025-04-07,05:28:43.000,97,11082646,13085,0,1744003722,12943.11263538,101.38968066000234,53417.70402288001
2025-04-07,05:28:44.000,97,11082643,12645,0,1744003723,12943.11263538,101.43902456999785,53417.66908728
2025-04-07,05:28:45.000,97,11082598,13045,0,1744003724,12943.10589906999,101.46722109000257,53417.711010000006
2025-04-07,05:28:46.000,97,11082607,13045,0,1744003725,12943.099162759994,101.47427022000193,53417.711010000006
2025-04-07,05:28:47.000,97,11082633,12805,0,1744003726,12943.04527227999,101.50246673999936,53417.66908728
2025-04-07,05:28:48.000,97,11082629,12885,0,1744003727,12943.031799659999,101.50951586999872,53417.77389408
2025-04-07,05:28:49.000,97,11082626,12765,0,1744003728,12943.031799659999,101.52361413000472,53417.73197136001
2025-04-07,05:28:50.000,97,11082652,13045,0,1744003729,12943.018327039994,101.55885978000151,53417.7459456
2025-04-07,05:28:51.000,97,11082610,12925,0,1744003730,12942.998118109994,101.55885978000151,53417.73197136001
2025-04-07,05:28:52.000,97,11082620,12605,0,1744003731,12942.977909179994,101.59410542999831,53417.78088120001
2025-04-07,05:28:53.000,97,11082619,12885,0,1744003732,12942.910546079998,101.62935108000238,53417.80184256001
2025-04-07,05:28:54.000,97,11082618,12725,0,1744003733,12942.849919289998,101.6786949899979,53417.87171376001
2025-04-07,05:28:55.000,97,11082668,13085,0,1744003734,12942.836446669993,101.69279325000389,53417.80184256001
2025-04-07,05:28:56.000,97,11082663,12885,0,1744003735,12942.782556190003,101.68574412000453,53417.79485544
2025-04-07,05:28:57.000,97,11082655,12925,0,1744003736,12942.728665709998,101.6786949899979,53417.80184256001
2025-04-07,05:28:58.000,97,11082592,13045,0,1744003737,12942.674775229993,101.68574412000453,53417.80184256001
2025-04-07,05:28:59.000,97,11082606,12805,0,1744003738,12942.654566299992,101.72803890000068,53417.80184256001
2025-04-07,05:29:00.000,97,11082626,12885,0,1744003739,12942.641093680002,101.77738281000347,53417.79485544
2025-04-07,05:29:01.000,97,11082645,12765,0,1744003740,12942.600675820002,101.79853020000155,53417.79485544
2025-04-07,05:29:02.000,97,11082638,13085,0,1744003741,12942.580466890002,101.78443194000283,53417.759919840006
2025-04-07,05:29:03.000,97,11082640,12965,0,1744003742,12942.486158549997,101.79853020000155,53417.85075240001
2025-04-07,05:29:04.000,97,11082568,12885,0,1744003743,12942.479422240001,101.87607063000178,53417.82979104001
2025-04-07,05:29:05.000,97,11082630,12725,0,1744003744,12942.425531759996,101.8901688900005,53417.78088120001
2025-04-07,05:29:06.000,97,11082618,12925,0,1744003745,12942.398586520001,101.89721801999985,53417.78088120001
2025-04-07,05:29:07.000,97,11082628,12765,0,1744003746,12942.378377590001,101.92541454000457,53417.84376528
2025-04-07,05:29:08.000,97,11082604,12885,0,1744003747,12942.351432349991,102.0029549700048,53417.77389408
2025-04-07,05:29:09.000,97,11082593,12845,0,1744003748,12942.324487109996,102.03115149000223,53417.76690696
2025-04-07,05:29:10.000,97,11082587,13165,0,1744003749,12942.324487109996,101.99590583999816,53417.79485544
2025-04-07,05:29:11.000,97,11082608,13245,0,1744003750,12942.3177508,102.03820062000159,53417.8158168
2025-04-07,05:29:12.000,97,11082579,13125,0,1744003751,12942.27733294,102.06639713999903,53417.77389408
2025-04-07,05:29:13.000,97,11082595,13125,0,1744003752,12942.304278179996,102.08754453000438,53417.77389408
2025-04-07,05:29:14.000,97,11082565,13085,0,1744003753,12942.27733294,102.08049539999774,53417.738958480004
2025-04-07,05:29:15.000,97,11082602,13085,0,1744003754,12942.27733294,102.1016427900031,53417.72498424
2025-04-07,05:29:16.000,97,11082535,12965,0,1744003755,12942.25038769999,102.1016427900031,53417.73197136001
2025-04-07,05:29:17.000,97,11082601,13005,0,1744003756,12942.25038769999,102.15803582999797,53417.76690696
2025-04-07,05:29:18.000,97,11082616,13045,0,1744003757,12942.223442459996,102.17213409000396,53417.7459456
2025-04-07,05:29:19.000,97,11082597,13085,0,1744003758,12942.243651389996,102.18623235000268,53417.8158168
2025-04-07,05:29:20.000,97,11082583,12885,0,1744003759,12942.25712401,102.21442887000012,53417.73197136001
2025-04-07,05:29:21.000,97,11082629,13005,0,1744003760,12942.25712401,102.27082191000227,53417.738958480004
2025-04-07,05:29:22.000,97,11082568,12765,0,1744003761,12942.27059662999,102.32721495000442,53417.738958480004
2025-04-07,05:29:23.000,97,11082563,12885,0,1744003762,12942.243651389996,102.34131321000314,53417.7459456
2025-04-07,05:29:24.000,97,11082563,12925,0,1744003763,12942.290805559991,102.36246060000121,53417.76690696
2025-04-07,05:29:25.000,97,11082612,12925,0,1744003764,12942.27059662999,102.39770624999801,53417.76690696
2025-04-07,05:29:26.000,97,11082592,13285,0,1744003765,12942.25712401,102.411804510004,53417.76690696
2025-04-07,05:29:27.000,97,11082587,12965,0,1744003766,12942.223442459996,102.44000103000144,53417.82280392
2025-04-07,05:29:28.000,97,11082603,12885,0,1744003767,12942.23017876999,102.48229581000487,53417.738958480004
2025-04-07,05:29:29.000,97,11082600,12805,0,1744003768,12942.263860319996,102.49639407000359,53417.78088120001
2025-04-07,05:29:30.000,97,11082624,12925,0,1744003769,12942.25712401,102.5457379799991,53417.77389408
2025-04-07,05:29:31.000,97,11082688,12925,0,1744003770,12942.27059662999,102.60213102000125,53417.79485544
2025-04-07,05:29:32.000,97,11082587,12925,0,1744003771,12942.25038769999,102.62327840999933,53417.82280392
2025-04-07,05:29:33.000,97,11082582,12845,0,1744003772,12942.25712401,102.64442580000468,53417.85075240001
2025-04-07,05:29:34.000,97,11082621,12805,0,1744003773,12942.25038769999,102.68672058000084,53417.808829680005
2025-04-07,05:29:35.000,97,11082585,12885,0,1744003774,12942.263860319996,102.73606449000363,53417.84376528
2025-04-07,05:29:36.000,97,11082613,12725,0,1744003775,12942.29754187,102.77131014000042,53417.85075240001
2025-04-07,05:29:37.000,97,11082586,13005,0,1744003776,12942.290805559991,102.8065557900045,53417.808829680005
2025-04-07,05:29:38.000,97,11082549,12725,0,1744003777,12942.304278179996,102.86999795999873,53417.87870088001
2025-04-07,05:29:39.000,97,11082582,12605,0,1744003778,12942.3177508,102.9052436100028,53417.87870088001
2025-04-07,05:29:40.000,97,11082634,12965,0,1744003779,12942.311014489991,102.96163664999767,53417.89267512
2025-04-07,05:29:41.000,97,11082581,12845,0,1744003780,12942.304278179996,102.98278404000303,53417.87870088001
2025-04-07,05:29:42.000,97,11082641,12565,0,1744003781,12942.290805559991,103.06032447000325,53417.93459784
2025-04-07,05:29:43.000,97,11082595,12645,0,1744003782,12942.324487109996,103.11671750999813,53417.9555592
2025-04-07,05:29:44.000,97,11082603,13165,0,1744003783,12942.331223419991,103.18720880999899,53417.89267512
2025-04-07,05:29:45.000,97,11082605,12885,0,1744003784,12942.290805559991,103.23655272000178,53417.87870088001
2025-04-07,05:29:46.000,97,11082585,12925,0,1744003785,12942.33795973,103.29999489000329,53417.927610720006
2025-04-07,05:29:47.000,97,11082637,13045,0,1744003786,12942.311014489991,103.3493387999988,53417.94857208001
2025-04-07,05:29:48.000,97,11082636,12805,0,1744003787,12942.33795973,103.41278097000031,53417.94857208001
2025-04-07,05:29:49.000,97,11082588,12925,0,1744003788,12942.344696039996,103.4973705299999,53417.94158496
2025-04-07,05:29:50.000,97,11082600,13005,0,1744003789,12942.358168660001,103.53966531000333,53417.927610720006
2025-04-07,05:29:51.000,97,11082588,12565,0,1744003790,12942.371641279991,103.63130400000227,53417.94857208001
2025-04-07,05:29:52.000,97,11082588,12765,0,1744003791,12942.398586520001,103.68769704000442,53417.98350768
2025-04-07,05:29:53.000,97,11082635,13125,0,1744003792,12942.351432349991,103.79343399000209,53417.99748192001
2025-04-07,05:29:54.000,97,11082585,12805,0,1744003793,12942.425531759996,103.86392529000295,53418.025430400005
2025-04-07,05:29:55.000,97,11082606,12805,0,1744003794,12942.418795450001,103.99785875999805,53418.10228872
2025-04-07,05:29:56.000,97,11082600,13205,0,1744003795,12942.371641279991,104.04015354000148,53417.99748192001
2025-04-07,05:29:57.000,97,11082545,12965,0,1744003796,12942.425531759996,104.08949745000427,53418.03241752
2025-04-07,05:29:58.000,97,11082591,12605,0,1744003797,12942.412059139991,104.18113614000322,53418.04639176001
2025-04-07,05:29:59.000,97,11082594,12565,0,1744003798,12942.439004380001,104.24457831000473,53418.095301600006
2025-04-07,05:30:00.000,97,11082621,13205,0,1744003799,12942.452476999992,104.35031526000239,53418.095301600006
2025-04-07,05:30:01.000,97,11082579,12885,0,1744003800,12942.452476999992,104.3996591699979,53418.10228872
2025-04-07,05:30:02.000,97,11082636,12725,0,1744003801,12942.492894859992,104.46310133999941,53418.10927584
2025-04-07,05:30:03.000,97,11082643,13205,0,1744003802,12942.439004380001,104.55474002999836,53418.13722432001
2025-04-07,05:30:04.000,97,11082590,12925,0,1744003803,12942.452476999992,104.57588742000371,53418.15119856
2025-04-07,05:30:05.000,97,11082639,12685,0,1744003804,12942.398586520001,104.68867350000073,53418.193121280005
2025-04-07,05:30:06.000,97,11082585,12805,0,1744003805,12942.432268069992,104.70982088999881,53418.16517280001
2025-04-07,05:30:07.000,97,11082637,13005,0,1744003806,12942.445740689996,104.76621393000096,53418.2001084
2025-04-07,05:30:08.000,97,11082610,12925,0,1744003807,12942.398586520001,104.80850871000439,53418.24901824
2025-04-07,05:30:09.000,97,11082641,12885,0,1744003808,12942.364904969996,104.86490174999926,53418.17914704
2025-04-07,05:30:10.000,97,11082608,12965,0,1744003809,12942.364904969996,104.8578526199999,53418.23504400001
2025-04-07,05:30:11.000,97,11082625,12605,0,1744003810,12942.33795973,104.91424566000205,53418.22106976
2025-04-07,05:30:12.000,97,11082629,13245,0,1744003811,12942.344696039996,104.96358957000484,53418.28395384001
2025-04-07,05:30:13.000,97,11082628,12965,0,1744003812,12942.311014489991,104.94244217999949,53418.262992480006
2025-04-07,05:30:14.000,97,11082572,12965,0,1744003813,12942.284069249996,104.96358957000484,53418.25600536001
2025-04-07,05:30:15.000,97,11082610,12885,0,1744003814,12942.29754187,104.99178609000228,53418.24901824
2025-04-07,05:30:16.000,97,11082660,13045,0,1744003815,12942.3177508,105.005884350001,53418.28395384001
2025-04-07,05:30:17.000,97,11082623,13085,0,1744003816,12942.25038769999,105.005884350001,53418.262992480006
2025-04-07,05:30:18.000,97,11082585,13125,0,1744003817,12942.243651389996,105.04112999999779,53418.2699796
2025-04-07,05:30:19.000,97,11082673,13085,0,1744003818,12942.21670615,105.04817913000443,53418.2699796
2025-04-07,05:30:20.000,97,11082640,12605,0,1744003819,12942.21670615,105.07637565000186,53418.311902320005
2025-04-07,05:30:21.000,97,11082580,12805,0,1744003820,12942.18976090999,105.09752303999994,53418.29094096
2025-04-07,05:30:22.000,97,11082632,12645,0,1744003821,12942.19649722,105.11162129999866,53418.33286368001
2025-04-07,05:30:23.000,97,11082645,12805,0,1744003822,12942.183024599995,105.09047391000058,53418.35382504001
2025-04-07,05:30:24.000,97,11082656,12765,0,1744003823,12942.12913411999,105.13981782000337,53418.311902320005
2025-04-07,05:30:25.000,97,11082687,12725,0,1744003824,12942.13587043,105.18211259999953,53418.33286368001
2025-04-07,05:30:26.000,97,11082683,12965,0,1744003825,12942.13587043,105.15391608000209,53418.31888944
2025-04-07,05:30:27.000,97,11082618,13165,0,1744003826,12942.12913411999,105.18211259999953,53418.36779928
2025-04-07,05:30:28.000,97,11082623,12965,0,1744003827,12942.12913411999,105.18916172999889,53418.35382504001
2025-04-07,05:30:29.000,97,11082621,12965,0,1744003828,12942.13587043,105.23850564000168,53418.38177352001
2025-04-07,05:30:30.000,97,11082602,12765,0,1744003829,12942.15607936,105.22440738000296,53418.36779928
2025-04-07,05:30:31.000,97,11082603,12885,0,1744003830,12942.12913411999,105.23145651000232,53418.32587656
2025-04-07,05:30:32.000,97,11082612,12925,0,1744003831,12942.122397809995,105.23145651000232,53418.39574776
2025-04-07,05:30:33.000,97,11082642,12925,0,1744003832,12942.14934304999,105.24555477000104,53418.360812160005
2025-04-07,05:30:34.000,97,11082674,12925,0,1744003833,12942.13587043,105.26670215999911,53418.3398508
2025-04-07,05:30:35.000,97,11082654,13125,0,1744003834,12942.15607936,105.3160460700019,53418.409722000004
2025-04-07,05:30:36.000,97,11082620,12925,0,1744003835,12942.16955197999,105.28784955000447,53418.409722000004
2025-04-07,05:30:37.000,97,11082654,12965,0,1744003836,12942.18976090999,105.3160460700019,53418.409722000004
2025-04-07,05:30:38.000,97,11082659,12765,0,1744003837,12942.17628829,105.30899694000254,53418.360812160005
2025-04-07,05:30:39.000,97,11082645,12765,0,1744003838,12942.25712401,105.33014433000062,53418.48658032
2025-04-07,05:30:40.000,97,11082644,12725,0,1744003839,12942.23691508,105.35834084999806,53418.409722000004
2025-04-07,05:30:41.000,97,11082641,13005,0,1744003840,12942.27059662999,105.37243911000405,53418.42369624001
2025-04-07,05:30:42.000,97,11082691,12885,0,1744003841,12942.324487109996,105.40063563000149,53418.430683360006
2025-04-07,05:30:43.000,97,11082610,12565,0,1744003842,12942.33795973,105.42178301999957,53418.42369624001
2025-04-07,05:30:44.000,97,11082659,12765,0,1744003843,12942.412059139991,105.42883214999893,53418.38177352001
2025-04-07,05:30:45.000,97,11082662,12845,0,1744003844,12942.432268069992,105.43588127999828,53418.45164472001
2025-04-07,05:30:46.000,97,11082616,13085,0,1744003845,12942.439004380001,105.48522519000107,53418.45164472001
2025-04-07,05:30:47.000,97,11082635,12965,0,1744003846,12942.486158549997,105.48522519000107,53418.46561896
2025-04-07,05:30:48.000,97,11082630,12885,0,1744003847,12942.506367479997,105.54161823000322,53418.53549016
2025-04-07,05:30:49.000,97,11082640,12805,0,1744003848,12942.513103789992,105.57686388000002,53418.479593200005
2025-04-07,05:30:50.000,97,11082651,12805,0,1744003849,12942.540049030002,105.58391300999938,53418.50754168
2025-04-07,05:30:51.000,97,11082662,12765,0,1744003850,12942.600675820002,105.60506040000473,53418.49356744
2025-04-07,05:30:52.000,97,11082604,12765,0,1744003851,12942.614148439992,105.64030605000153,53418.50754168
2025-04-07,05:30:53.000,97,11082614,12845,0,1744003852,12942.593939509992,105.68260082999768,53418.54247728001
2025-04-07,05:30:54.000,97,11082617,13165,0,1744003853,12942.580466890002,105.7107973500024,53418.54247728001
2025-04-07,05:30:55.000,97,11082658,13125,0,1744003854,12942.587203199997,105.76014125999791,53418.61933560001
2025-04-07,05:30:56.000,97,11082622,12885,0,1744003855,12942.566994269997,105.8094851700007,53418.5844
2025-04-07,05:30:57.000,97,11082621,12885,0,1744003856,12942.560257960002,105.81653430000006,53418.60536136
2025-04-07,05:30:58.000,97,11082653,12925,0,1744003857,12942.533312719992,105.87997647000157,53418.598374240006
2025-04-07,05:30:59.000,97,11082662,12925,0,1744003858,12942.540049030002,105.95046777000243,53418.60536136
2025-04-07,05:31:00.000,97,11082595,12765,0,1744003859,12942.479422240001,105.97866428999987,53418.61234848
2025-04-07,05:31:01.000,97,11082638,12725,0,1744003860,12942.432268069992,106.01390994000394,53418.60536136
2025-04-07,05:31:02.000,97,11082649,12845,0,1744003861,12942.405322829996,106.07030297999881,53418.577412880004
2025-04-07,05:31:03.000,97,11082630,12965,0,1744003862,12942.364904969996,106.11259776000225,53418.61933560001
2025-04-07,05:31:04.000,97,11082610,12565,0,1744003863,12942.3177508,106.16194166999776,53418.60536136
2025-04-07,05:31:05.000,97,11082622,12765,0,1744003864,12942.27733294,106.23243296999863,53418.647284080005
2025-04-07,05:31:06.000,97,11082638,12805,0,1744003865,12942.16955197999,106.24653123000462,53418.61234848
2025-04-07,05:31:07.000,97,11082596,13005,0,1744003866,12942.122397809995,106.30997339999885,53418.62632272
2025-04-07,05:31:08.000,97,11082666,12725,0,1744003867,12942.001144229995,106.366366440001,53418.647284080005
2025-04-07,05:31:09.000,97,11082614,12525,0,1744003868,12941.900099579994,106.40866122000443,53418.59138712001
2025-04-07,05:31:10.000,97,11082654,12685,0,1744003869,12941.799054929994,106.45095600000059,53418.64029696001
2025-04-07,05:31:11.000,97,11082604,12765,0,1744003870,12941.698010279993,106.4650542599993,53418.647284080005
2025-04-07,05:31:12.000,97,11082612,12925,0,1744003871,12941.583493009988,106.54259468999953,53418.5844
2025-04-07,05:31:13.000,97,11082633,12605,0,1744003872,12941.462239430002,106.59193860000232,53418.598374240006
2025-04-07,05:31:14.000,97,11082637,12765,0,1744003873,12941.388140019997,106.60603686000104,53418.59138712001
2025-04-07,05:31:15.000,97,11082653,12965,0,1744003874,12941.287095369997,106.66242990000319,53418.56343864
2025-04-07,05:31:16.000,97,11082632,13285,0,1744003875,12941.125423929996,106.69062642000063,53418.54946440001
2025-04-07,05:31:17.000,97,11082608,13045,0,1744003876,12941.05806083,106.7117738099987,53418.528503040005
2025-04-07,05:31:18.000,97,11082629,12885,0,1744003877,12940.983961419995,106.7611177200015,53418.46561896
2025-04-07,05:31:19.000,97,11082618,12805,0,1744003878,12940.86944414999,106.77521598000021,53418.49356744
2025-04-07,05:31:20.000,97,11082626,12965,0,1744003879,12940.78860842999,106.81046163000428,53418.45863184
2025-04-07,05:31:21.000,97,11082647,12725,0,1744003880,12940.721245329994,106.83865815000172,53418.42369624001
2025-04-07,05:31:22.000,97,11082618,12685,0,1744003881,12940.60672805999,106.90210032000323,53418.46561896
2025-04-07,05:31:23.000,97,11082615,12965,0,1744003882,12940.539364959994,106.9232477100013,53418.42369624001
2025-04-07,05:31:24.000,97,11082652,12965,0,1744003883,12940.445056619988,106.94439509999938,53418.35382504001
2025-04-07,05:31:25.000,97,11082626,12765,0,1744003884,12940.350748279998,106.98668988000281,53418.30491520001
2025-04-07,05:31:26.000,97,11082647,12845,0,1744003885,12940.283385180002,107.05718118000368,53418.32587656
2025-04-07,05:31:27.000,97,11082686,12845,0,1744003886,12940.236231009992,107.12062334999791,53418.2699796
2025-04-07,05:31:28.000,97,11082638,13125,0,1744003887,12940.182340530002,107.12767248000455,53418.28395384001
2025-04-07,05:31:29.000,97,11082641,12685,0,1744003888,12940.121713740002,107.19816377999814,53418.262992480006
2025-04-07,05:31:30.000,97,11082645,12765,0,1744003889,12940.088032189997,107.23340943000221,53418.21408264001
2025-04-07,05:31:31.000,97,11082659,12805,0,1744003890,12940.054350639992,107.27570420999837,53418.22106976
2025-04-07,05:31:32.000,97,11082594,12885,0,1744003891,12940.000460160001,107.3532446399986,53418.17215992
2025-04-07,05:31:33.000,97,11082665,12685,0,1744003892,12939.946569679996,107.4166868100001,53418.17215992
2025-04-07,05:31:34.000,97,11082626,12925,0,1744003893,12939.946569679996,107.45193246000417,53418.16517280001
2025-04-07,05:31:35.000,97,11082594,12965,0,1744003894,12939.885942889996,107.47307985000225,53418.1302372
2025-04-07,05:31:36.000,97,11082593,12645,0,1744003895,12939.89941551,107.53652202000376,53418.15119856
2025-04-07,05:31:37.000,97,11082623,12605,0,1744003896,12939.87920658,107.63520984000206,53418.15818568
2025-04-07,05:31:38.000,97,11082639,12845,0,1744003897,12939.872470269991,107.69160288000421,53418.10927584
2025-04-07,05:31:39.000,97,11082596,12605,0,1744003898,12939.865733959996,107.726848530001,53418.08132736
2025-04-07,05:31:40.000,97,11082594,12645,0,1744003899,12939.87920658,107.7761924400038,53418.08132736
2025-04-07,05:31:41.000,97,11082635,12845,0,1744003900,12939.865733959996,107.85373287000402,53418.16517280001
2025-04-07,05:31:42.000,97,11082639,13005,0,1744003901,12939.85899765,107.89602765000018,53418.095301600006
2025-04-07,05:31:43.000,97,11082664,13165,0,1744003902,12939.872470269991,107.91717503999826,53418.10927584
2025-04-07,05:31:44.000,97,11082611,13165,0,1744003903,12939.852261339991,107.98766633999912,53418.17215992
2025-04-07,05:31:45.000,97,11082648,12845,0,1744003904,12939.85899765,108.02996112000255,53418.095301600006
2025-04-07,05:31:46.000,97,11082678,12605,0,1744003905,12939.919624440001,108.06520676999935,53418.13722432001
2025-04-07,05:31:47.000,97,11082645,12725,0,1744003906,12939.906151819996,108.12864894000086,53418.10927584
2025-04-07,05:31:48.000,97,11082638,12725,0,1744003907,12939.960042300001,108.19209111000237,53418.08831448001
2025-04-07,05:31:49.000,97,11082633,13245,0,1744003908,12939.993723849992,108.24848415000451,53418.10927584
2025-04-07,05:31:50.000,97,11082623,12765,0,1744003909,12940.061086950001,108.3189754499981,53418.16517280001
2025-04-07,05:31:51.000,97,11082625,13005,0,1744003910,12940.081295880002,108.38946674999897,53418.17914704
2025-04-07,05:31:52.000,97,11082619,13085,0,1744003911,12940.141922670002,108.4317615300024,53418.16517280001
2025-04-07,05:31:53.000,97,11082624,12645,0,1744003912,12940.168867909997,108.48110543999792,53418.17914704
2025-04-07,05:31:54.000,97,11082659,12965,0,1744003913,12940.168867909997,108.52340022000135,53418.15119856
2025-04-07,05:31:55.000,97,11082644,12805,0,1744003914,12940.236231009992,108.60798978000093,53418.20709552001
2025-04-07,05:31:56.000,97,11082637,12805,0,1744003915,12940.296857799993,108.65028456000437,53418.15818568
2025-04-07,05:31:57.000,97,11082657,12925,0,1744003916,12940.330539349998,108.69962846999988,53418.22805688
2025-04-07,05:31:58.000,97,11082683,12765,0,1744003917,12940.344011970003,108.7771689000001,53418.2001084
2025-04-07,05:31:59.000,97,11082645,13285,0,1744003918,12940.377693519993,108.81946368000354,53418.24901824
2025-04-07,05:32:00.000,97,11082679,13045,0,1744003919,12940.364220899988,108.91110237000248,53418.24901824
2025-04-07,05:32:01.000,97,11082669,13285,0,1744003920,12940.424847689988,108.96749541000463,53418.262992480006
2025-04-07,05:32:02.000,97,11082657,12845,0,1744003921,12940.458529239993,109.03093757999886,53418.29094096
2025-04-07,05:32:03.000,97,11082641,12805,0,1744003922,12940.451792929998,109.05913410000358,53418.27696672
2025-04-07,05:32:04.000,97,11082670,12965,0,1744003923,12940.465265549989,109.1366745300038,53418.34683792
2025-04-07,05:32:05.000,97,11082663,12925,0,1744003924,12940.451792929998,109.20716583000467,53418.311902320005
2025-04-07,05:32:06.000,97,11082648,12605,0,1744003925,12940.438320309993,109.27765712999826,53418.24901824
2025-04-07,05:32:07.000,97,11082653,12965,0,1744003926,12940.391166139998,109.35519755999849,53418.262992480006
2025-04-07,05:32:08.000,97,11082669,12965,0,1744003927,12940.370957209998,109.40454147000128,53418.2699796
2025-04-07,05:32:09.000,97,11082644,12605,0,1744003928,12940.303594110002,109.47503277000214,53418.30491520001
2025-04-07,05:32:10.000,97,11082606,12725,0,1744003929,12940.283385180002,109.51027841999894,53418.27696672
2025-04-07,05:32:11.000,97,11082636,12885,0,1744003930,12940.249703629997,109.57372059000045,53418.22805688
2025-04-07,05:32:12.000,97,11082635,12925,0,1744003931,12940.182340530002,109.60191710999788,53418.2699796
2025-04-07,05:32:13.000,97,11082644,13045,0,1744003932,12940.135186359992,109.6653592799994,53418.28395384001
2025-04-07,05:32:14.000,97,11082646,12925,0,1744003933,12940.054350639992,109.73585058000026,53418.311902320005
2025-04-07,05:32:15.000,97,11082643,12845,0,1744003934,12939.986987539996,109.79929275000177,53418.242031120004
2025-04-07,05:32:16.000,97,11082623,12805,0,1744003935,12939.872470269991,109.82044013999985,53418.22106976
2025-04-07,05:32:17.000,97,11082662,12725,0,1744003936,12939.81184347999,109.83453839999856,53418.20709552001
2025-04-07,05:32:18.000,97,11082655,13085,0,1744003937,12939.757953,109.90502969999943,53418.22106976
2025-04-07,05:32:19.000,97,11082672,12685,0,1744003938,12939.71753514,109.94732448000286,53418.15818568
2025-04-07,05:32:20.000,97,11082661,12965,0,1744003939,12939.623226799995,109.94732448000286,53418.16517280001
2025-04-07,05:32:21.000,97,11082669,12845,0,1744003940,12939.522182149994,109.95437361000222,53418.17914704
2025-04-07,05:32:22.000,97,11082690,12885,0,1744003941,12939.42787380999,109.99666838999838,53418.11626296001
2025-04-07,05:32:23.000,97,11082622,13165,0,1744003942,12939.434610119999,110.01781578000373,53418.15818568
2025-04-07,05:32:24.000,97,11082659,12805,0,1744003943,12939.279674989994,110.01781578000373,53418.12325008
2025-04-07,05:32:25.000,97,11082634,13045,0,1744003944,12939.286411299989,109.99666838999838,53418.095301600006
2025-04-07,05:32:26.000,97,11082680,12965,0,1744003945,12939.192102959998,110.06011055999988,53418.095301600006
2025-04-07,05:32:27.000,97,11082620,12645,0,1744003946,12939.131476169998,110.04601230000117,53418.04639176001
2025-04-07,05:32:28.000,97,11082668,12845,0,1744003947,12939.097794619993,110.03896317000181,53418.01145616
2025-04-07,05:32:29.000,97,11082652,12725,0,1744003948,12939.050640449997,110.08125794999796,53417.976520560005
2025-04-07,05:32:30.000,97,11082677,12885,0,1744003949,12939.037167829993,110.10240534000332,53417.94857208001
2025-04-07,05:32:31.000,97,11082643,12965,0,1744003950,12938.976541039992,110.10945447000267,53417.94857208001
2025-04-07,05:32:32.000,97,11082689,12765,0,1744003951,12938.956332109992,110.13060186000075,53417.92062360001
2025-04-07,05:32:33.000,97,11082645,12965,0,1744003952,12938.936123179992,110.16584751000482,53417.87171376001
2025-04-07,05:32:34.000,97,11082670,12925,0,1744003953,12938.969804729997,110.17289664000418,53417.8158168
2025-04-07,05:32:35.000,97,11082674,13045,0,1744003954,12938.963068420002,110.20109316000162,53417.80184256001
2025-04-07,05:32:36.000,97,11082663,12965,0,1744003955,12938.956332109992,110.2222405499997,53417.78786832
2025-04-07,05:32:37.000,97,11082638,12925,0,1744003956,12938.990013659997,110.24338793999777,53417.78088120001
2025-04-07,05:32:38.000,97,11082626,12885,0,1744003957,12939.010222589997,110.25043707000441,53417.711010000006
2025-04-07,05:32:39.000,97,11082685,13045,0,1744003958,12939.030431519997,110.31387923999864,53417.70402288001
2025-04-07,05:32:40.000,97,11082682,12645,0,1744003959,12939.118003549993,110.34207576000335,53417.65511304
2025-04-07,05:32:41.000,97,11082728,12725,0,1744003960,12939.151685099998,110.39846879999823,53417.711010000006
2025-04-07,05:32:42.000,97,11082660,12885,0,1744003961,12939.266202369989,110.44076358000166,53417.6760744
2025-04-07,05:32:43.000,97,11082640,12885,0,1744003962,12939.333565469999,110.50420575000317,53417.641138800005
2025-04-07,05:32:44.000,97,11082648,13005,0,1744003963,12939.44808273999,110.55354965999868,53417.64812592
2025-04-07,05:32:45.000,97,11082684,12965,0,1744003964,12939.48850059999,110.58879531000275,53417.62716456
2025-04-07,05:32:46.000,97,11082666,12925,0,1744003965,12939.562600009995,110.66633574000298,53417.62716456
2025-04-07,05:32:47.000,97,11082637,12565,0,1744003966,12939.65690835,110.70863051999913,53417.66908728
2025-04-07,05:32:48.000,97,11082690,12765,0,1744003967,12939.79837086,110.77912182,53417.61319032001
2025-04-07,05:32:49.000,97,11082703,12805,0,1744003968,12939.845525029996,110.85666225000023,53417.63415168001
2025-04-07,05:32:50.000,97,11082671,13045,0,1744003969,12939.946569679996,110.92010442000173,53417.6062032
2025-04-07,05:32:51.000,97,11082694,13045,0,1744003970,12939.980251230001,111.01174311000068,53417.57825472
2025-04-07,05:32:52.000,97,11082703,12565,0,1744003971,12940.054350639992,111.06813615000283,53417.6062032
2025-04-07,05:32:53.000,97,11082682,12805,0,1744003972,12940.108241119997,111.11043092999898,53417.62716456
2025-04-07,05:32:54.000,97,11082638,12525,0,1744003973,12940.168867909997,111.18797135999921,53417.62017744
2025-04-07,05:32:55.000,97,11082642,12645,0,1744003974,12940.263176250002,111.237315270002,53417.63415168001
2025-04-07,05:32:56.000,97,11082643,12845,0,1744003975,12940.290121489998,111.36419960999774,53417.63415168001
2025-04-07,05:32:57.000,97,11082583,13045,0,1744003976,12940.337275659993,111.41354352000053,53417.56428048001
2025-04-07,05:32:58.000,97,11082588,12805,0,1744003977,12940.391166139998,111.5192804699982,53417.59921608
2025-04-07,05:32:59.000,97,11082638,12965,0,1744003978,12940.411375069998,111.60387002999778,53417.62716456
2025-04-07,05:33:00.000,97,11082650,12845,0,1744003979,12940.458529239993,111.66731219999929,53417.63415168001
2025-04-07,05:33:01.000,97,11082607,12645,0,1744003980,12940.505683409989,111.75190175999887,53417.61319032001
2025-04-07,05:33:02.000,97,11082618,12965,0,1744003981,12940.498947099994,111.78009828000359,53417.6760744
2025-04-07,05:33:03.000,97,11082665,12765,0,1744003982,12940.519156029994,111.84354044999782,53417.63415168001
2025-04-07,05:33:04.000,97,11082630,12605,0,1744003983,12940.539364959994,111.9422282700034,53417.65511304
2025-04-07,05:33:05.000,97,11082603,12885,0,1744003984,12940.519156029994,112.02681783000298,53417.65511304
2025-04-07,05:33:06.000,97,11082669,12845,0,1744003985,12940.492210789998,112.05501435000042,53417.66210016001
2025-04-07,05:33:07.000,97,11082644,12925,0,1744003986,12940.465265549989,112.09730913000385,53417.68306152001
2025-04-07,05:33:08.000,97,11082642,12925,0,1744003987,12940.492210789998,112.13960391,53417.69703576
2025-04-07,05:33:09.000,97,11082604,12685,0,1744003988,12940.478738169993,112.21009521000087,53417.711010000006
2025-04-07,05:33:10.000,97,11082610,12765,0,1744003989,12940.404638759988,112.2876356400011,53417.690048640005
2025-04-07,05:33:11.000,97,11082677,12725,0,1744003990,12940.391166139998,112.35812694000197,53417.66908728
2025-04-07,05:33:12.000,97,11082628,12765,0,1744003991,12940.391166139998,112.41451998000412,53417.759919840006
2025-04-07,05:33:13.000,97,11082603,12765,0,1744003992,12940.350748279998,112.44271650000155,53417.68306152001
2025-04-07,05:33:14.000,97,11082636,13245,0,1744003993,12940.337275659993,112.51320780000242,53417.73197136001
2025-04-07,05:33:15.000,97,11082591,12805,0,1744003994,12940.344011970003,112.5343551900005,53417.738958480004
2025-04-07,05:33:16.000,97,11082664,13325,0,1744003995,12940.296857799993,112.56255170999793,53417.65511304
2025-04-07,05:33:17.000,97,11082589,12725,0,1744003996,12940.290121489998,112.597797360002,53417.72498424
2025-04-07,05:33:18.000,97,11082627,12965,0,1744003997,12940.276648869993,112.6471412700048,53417.6760744
2025-04-07,05:33:19.000,97,11082662,12765,0,1744003998,12940.229494699997,112.68238692000159,53417.66908728
2025-04-07,05:33:20.000,97,11082631,12925,0,1744003999,12940.216022079992,112.73173083000438,53417.711010000006
2025-04-07,05:33:21.000,97,11082564,12885,0,1744004000,12940.222758390002,112.78812386999925,53417.711010000006
2025-04-07,05:33:22.000,97,11082594,13165,0,1744004001,12940.222758390002,112.81632039000397,53417.70402288001
2025-04-07,05:33:23.000,97,11082608,12805,0,1744004002,12940.216022079992,112.83746778000204,53417.75293272001
2025-04-07,05:33:24.000,97,11082584,12765,0,1744004003,12940.242967320002,112.8797625599982,53417.68306152001
2025-04-07,05:33:25.000,97,11082612,12765,0,1744004004,12940.189076839997,112.90795908000291,53417.73197136001
2025-04-07,05:33:26.000,97,11082610,13165,0,1744004005,12940.222758390002,112.92205734000163,53417.7459456
2025-04-07,05:33:27.000,97,11082624,13205,0,1744004006,12940.236231009992,112.96435211999778,53417.68306152001
2025-04-07,05:33:28.000,97,11082608,12925,0,1744004007,12940.263176250002,113.00664690000121,53417.72498424
2025-04-07,05:33:29.000,97,11082608,12885,0,1744004008,12940.276648869993,113.07008907000272,53417.72498424
2025-04-07,05:33:30.000,97,11082600,12925,0,1744004009,12940.276648869993,113.11943297999824,53417.70402288001
2025-04-07,05:33:31.000,97,11082629,12765,0,1744004010,12940.337275659993,113.16172776000167,53417.69703576
2025-04-07,05:33:32.000,97,11082615,12605,0,1744004011,12940.296857799993,113.1899242799991,53417.73197136001
2025-04-07,05:33:33.000,97,11082685,12925,0,1744004012,12940.357484589993,113.22516993000318,53417.69703576
2025-04-07,05:33:34.000,97,11082648,12805,0,1744004013,12940.391166139998,113.23221906000254,53417.7459456
2025-04-07,05:33:35.000,97,11082607,12805,0,1744004014,12940.451792929998,113.29566123000404,53417.738958480004
2025-04-07,05:33:36.000,97,11082653,12885,0,1744004015,12940.492210789998,113.33090688000084,53417.711010000006
2025-04-07,05:33:37.000,97,11082565,12925,0,1744004016,12940.593255439999,113.38729992000299,53417.690048640005
2025-04-07,05:33:38.000,97,11082653,12805,0,1744004017,12940.620200679994,113.40844731000107,53417.75293272001
2025-04-07,05:33:39.000,97,11082609,12645,0,1744004018,12940.653882229999,113.4507420900045,53417.77389408
2025-04-07,05:33:40.000,97,11082613,12925,0,1744004019,12940.74819056999,113.50713512999937,53417.759919840006
2025-04-07,05:33:41.000,97,11082611,12925,0,1744004020,12940.82902628999,113.50713512999937,53417.82979104001
2025-04-07,05:33:42.000,97,11082613,12805,0,1744004021,12940.89638939,113.59172468999896,53417.82280392
2025-04-07,05:33:43.000,97,11082588,13085,0,1744004022,12940.97722511,113.59172468999896,53417.78088120001
2025-04-07,05:33:44.000,97,11082608,13045,0,1744004023,12941.125423929996,113.61287208000431,53417.85075240001
2025-04-07,05:33:45.000,97,11082651,12765,0,1744004024,12941.186050719996,113.62697034000303,53417.85075240001
2025-04-07,05:33:46.000,97,11082588,12925,0,1744004025,12941.280359060002,113.6833633799979,53417.82979104001
2025-04-07,05:33:47.000,97,11082577,12885,0,1744004026,12941.361194780002,113.67631424999854,53417.84376528
2025-04-07,05:33:48.000,97,11082613,12925,0,1744004027,12941.468975739997,113.71860903000197,53417.91363648
2025-04-07,05:33:49.000,97,11082605,13045,0,1744004028,12941.549811459998,113.70451077000325,53417.906649360004
2025-04-07,05:33:50.000,97,11082607,12805,0,1744004029,12941.637383489993,113.72565816000133,53417.9555592
2025-04-07,05:33:51.000,97,11082595,12645,0,1744004030,12941.765373379989,113.70451077000325,53417.94857208001
2025-04-07,05:33:52.000,97,11082604,12765,0,1744004031,12941.82600016999,113.71860903000197,53417.9555592
2025-04-07,05:33:53.000,97,11082596,12885,0,1744004032,12941.94725374999,113.71155990000261,53418.00446904
2025-04-07,05:33:54.000,97,11082591,13045,0,1744004033,12942.05503471,113.71155990000261,53417.99748192001
2025-04-07,05:33:55.000,97,11082605,12765,0,1744004034,12942.14934304999,113.73270729000069,53418.04639176001
2025-04-07,05:33:56.000,97,11082595,12605,0,1744004035,12942.223442459996,113.73975642000005,53418.08132736
2025-04-07,05:33:57.000,97,11082653,12565,0,1744004036,12942.324487109996,113.74680554999941,53418.15818568
2025-04-07,05:33:58.000,97,11082691,12925,0,1744004037,12942.385113899996,113.78205120000348,53418.144211440005
2025-04-07,05:33:59.000,97,11082625,12765,0,1744004038,12942.472685929992,113.76090380999813,53418.17215992
2025-04-07,05:34:00.000,97,11082608,13125,0,1744004039,12942.526576409997,113.81024772000092,53418.193121280005
2025-04-07,05:34:01.000,97,11082649,13125,0,1744004040,12942.587203199997,113.84549336999771,53418.193121280005
2025-04-07,05:34:02.000,97,11082593,12765,0,1744004041,12942.661302610002,113.85254250000435,53418.22106976
2025-04-07,05:34:03.000,97,11082594,12925,0,1744004042,12942.681511540002,113.86664076000307,53418.27696672
2025-04-07,05:34:04.000,97,11082652,12925,0,1744004043,12942.721929400002,113.8948372800005,53418.29094096
2025-04-07,05:34:05.000,97,11082676,12925,0,1744004044,12942.789292499998,113.87368989000242,53418.31888944
2025-04-07,05:34:06.000,97,11082602,12885,0,1744004045,12942.843182979988,113.90893553999922,53418.34683792
2025-04-07,05:34:07.000,97,11082652,13045,0,1744004046,12942.876864529993,113.91598466999858,53418.33286368001
2025-04-07,05:34:08.000,97,11082637,12805,0,1744004047,12942.964436559989,113.97237771000073,53418.41670912
2025-04-07,05:34:09.000,97,11082640,12765,0,1744004048,12942.977909179994,113.98647596999945,53418.45164472001
2025-04-07,05:34:10.000,97,11082653,12685,0,1744004049,12943.018327039994,113.9935250999988,53418.43767048
2025-04-07,05:34:11.000,97,11082658,12645,0,1744004050,12943.031799659999,114.02877075000288,53418.45164472001
2025-04-07,05:34:12.000,97,11082622,12765,0,1744004051,12943.038535969994,114.0076233600048,53418.45164472001
2025-04-07,05:34:13.000,97,11082676,12965,0,1744004052,12943.078953829994,114.02172162000352,53418.43767048
2025-04-07,05:34:14.000,97,11082672,12685,0,1744004053,12943.14631692999,114.0076233600048,53418.52151592001
2025-04-07,05:34:15.000,97,11082662,12805,0,1744004054,12943.139580619994,114.05696727000031,53418.48658032
2025-04-07,05:34:16.000,97,11082655,12845,0,1744004055,12943.1934711,114.02877075000288,53418.5145288
2025-04-07,05:34:17.000,97,11082692,12805,0,1744004056,12943.20694371999,114.04991814000095,53418.52151592001
2025-04-07,05:34:18.000,97,11082648,12565,0,1744004057,12943.24736157999,114.03581988000224,53418.54247728001
2025-04-07,05:34:19.000,97,11082599,12925,0,1744004058,12943.260834199995,114.0076233600048,53418.56343864
2025-04-07,05:34:20.000,97,11082635,13165,0,1744004059,12943.22715264999,114.02172162000352,53418.528503040005
2025-04-07,05:34:21.000,97,11082635,12805,0,1744004060,12943.26757050999,114.00057422999816,53418.577412880004
2025-04-07,05:34:22.000,97,11082613,12765,0,1744004061,12943.25409789,114.00057422999816,53418.54247728001
2025-04-07,05:34:23.000,97,11082622,12925,0,1744004062,12943.25409789,113.95123032000265,53418.54247728001
2025-04-07,05:34:24.000,97,11082644,12805,0,1744004063,12943.260834199995,113.95827945000201,53418.56343864
2025-04-07,05:34:25.000,97,11082614,13045,0,1744004064,12943.28777943999,113.93713206000393,53418.54946440001
2025-04-07,05:34:26.000,97,11082628,13285,0,1744004065,12943.30798836999,113.88778815000114,53418.52151592001
2025-04-07,05:34:27.000,97,11082632,13005,0,1744004066,12943.29451575,113.88073902000178,53418.54946440001
2025-04-07,05:34:28.000,97,11082621,12925,0,1744004067,12943.28777943999,113.87368989000242,53418.48658032
2025-04-07,05:34:29.000,97,11082631,13125,0,1744004068,12943.27430682,113.80319859000156,53418.54247728001
2025-04-07,05:34:30.000,97,11082623,12765,0,1744004069,12943.24736157999,113.81024772000092,53418.50055456001
2025-04-07,05:34:31.000,97,11082635,12965,0,1744004070,12943.23388896,113.80319859000156,53418.49356744
2025-04-07,05:34:32.000,97,11082665,12765,0,1744004071,12943.22715264999,113.7961494600022,53418.479593200005
2025-04-07,05:34:33.000,97,11082656,12765,0,1744004072,12943.1934711,113.75385467999877,53418.49356744
2025-04-07,05:34:34.000,97,11082608,12645,0,1744004073,12943.13284431,113.72565816000133,53418.47260608001
2025-04-07,05:34:35.000,97,11082644,12605,0,1744004074,12943.11263538,113.70451077000325,53418.42369624001
2025-04-07,05:34:36.000,97,11082633,12845,0,1744004075,12943.072217519999,113.66926511999918,53418.39574776
2025-04-07,05:34:37.000,97,11082637,12845,0,1744004076,12943.038535969994,113.63401947000239,53418.35382504001
2025-04-07,05:34:38.000,97,11082661,12845,0,1744004077,12943.011590729999,113.64106860000174,53418.34683792
2025-04-07,05:34:39.000,97,11082639,13005,0,1744004078,12942.991381799999,113.59172468999896,53418.2699796
2025-04-07,05:34:40.000,97,11082667,12845,0,1744004079,12942.964436559989,113.57762643000024,53418.29094096
2025-04-07,05:34:41.000,97,11082615,12685,0,1744004080,12942.944227629989,113.56352817000152,53418.24901824
2025-04-07,05:34:42.000,97,11082645,12605,0,1744004081,12942.897073459993,113.53533165000408,53418.17215992
2025-04-07,05:34:43.000,97,11082634,12845,0,1744004082,12942.950963939998,113.49303687000065,53418.074340240004
2025-04-07,05:34:44.000,97,11082672,13165,0,1744004083,12942.903809769989,113.47188948000257,53418.060366
2025-04-07,05:34:45.000,97,11082622,12805,0,1744004084,12942.849919289998,113.4366438299985,53417.99748192001
2025-04-07,05:34:46.000,97,11082644,12725,0,1744004085,12942.849919289998,113.41549644000042,53417.99748192001
2025-04-07,05:34:47.000,97,11082623,12765,0,1744004086,12942.883600839989,113.38025079000363,53417.9904948
2025-04-07,05:34:48.000,97,11082639,12685,0,1744004087,12942.849919289998,113.33090688000084,53417.93459784
2025-04-07,05:34:49.000,97,11082605,12525,0,1744004088,12942.843182979988,113.31680862000212,53417.87870088001
2025-04-07,05:34:50.000,97,11082618,12685,0,1744004089,12942.883600839989,113.27451383999869,53417.82979104001
2025-04-07,05:34:51.000,97,11082624,12565,0,1744004090,12942.870128219998,113.26041557999997,53417.808829680005
2025-04-07,05:34:52.000,97,11082609,12885,0,1744004091,12942.903809769989,113.26041557999997,53417.77389408
2025-04-07,05:34:53.000,97,11082604,12965,0,1744004092,12942.917282389993,113.24631732000125,53417.72498424
2025-04-07,05:34:54.000,97,11082643,13205,0,1744004093,12942.971172869999,113.18287514999975,53417.78786832
2025-04-07,05:34:55.000,97,11082650,12765,0,1744004094,12942.971172869999,113.16172776000167,53417.6760744
2025-04-07,05:34:56.000,97,11082639,12845,0,1744004095,12942.998118109994,113.18287514999975,53417.68306152001
2025-04-07,05:34:57.000,97,11082615,12845,0,1744004096,12943.06548120999,113.16172776000167,53417.592228960006
2025-04-07,05:34:58.000,97,11082634,12685,0,1744004097,12943.06548120999,113.16172776000167,53417.56428048001
2025-04-07,05:34:59.000,97,11082630,12885,0,1744004098,12943.08569013999,113.16877689000103,53417.53633200001
2025-04-07,05:35:00.000,97,11082635,12965,0,1744004099,12943.099162759994,113.16877689000103,53417.53633200001
2025-04-07,05:35:01.000,97,11082636,12645,0,1744004100,12943.17326217,113.15467863000231,53417.46646080001
2025-04-07,05:35:02.000,97,11082665,12525,0,1744004101,12943.179998479995,113.18287514999975,53417.45947368
2025-04-07,05:35:03.000,97,11082640,13125,0,1744004102,12943.25409789,113.18287514999975,53417.43851232
2025-04-07,05:35:04.000,97,11082691,12925,0,1744004103,12943.240625269995,113.19697340999846,53417.39658960001
2025-04-07,05:35:05.000,97,11082662,12765,0,1744004104,12943.23388896,113.21812080000382,53417.34069264
2025-04-07,05:35:06.000,97,11082615,12805,0,1744004105,12943.25409789,113.24631732000125,53417.34069264
2025-04-07,05:35:07.000,97,11082663,12885,0,1744004106,12943.25409789,113.22516993000318,53417.305757040005
2025-04-07,05:35:08.000,97,11082633,13005,0,1744004107,12943.301252059995,113.22516993000318,53417.34069264
2025-04-07,05:35:09.000,97,11082659,13005,0,1744004108,12943.26757050999,113.23221906000254,53417.27082144
2025-04-07,05:35:10.000,97,11082637,13125,0,1744004109,12943.31472468,113.24631732000125,53417.27780856001
2025-04-07,05:35:11.000,97,11082645,12645,0,1744004110,12943.36861515999,113.26746470999933,53417.17998888001
2025-04-07,05:35:12.000,97,11082606,12685,0,1744004111,12943.341669919995,113.27451383999869,53417.186976000005
2025-04-07,05:35:13.000,97,11082632,13005,0,1744004112,12943.31472468,113.28156296999805,53417.17998888001
2025-04-07,05:35:14.000,97,11082662,12805,0,1744004113,12943.321460989995,113.28861210000468,53417.16601464
2025-04-07,05:35:15.000,97,11082613,13165,0,1744004114,12943.32819729999,113.29566123000404,53417.12409192
2025-04-07,05:35:16.000,97,11082647,12645,0,1744004115,12943.341669919995,113.28861210000468,53417.089156320006
2025-04-07,05:35:17.000,97,11082665,13085,0,1744004116,12943.32819729999,113.28861210000468,53417.09614344
2025-04-07,05:35:18.000,97,11082624,12965,0,1744004117,12943.31472468,113.32385775000148,53417.0472336
2025-04-07,05:35:19.000,97,11082624,12965,0,1744004118,12943.30798836999,113.34500513999956,53417.019285120004
2025-04-07,05:35:20.000,97,11082672,13005,0,1744004119,12943.27430682,113.34500513999956,53416.99133664001
2025-04-07,05:35:21.000,97,11082674,12805,0,1744004120,12943.27430682,113.35205426999892,53417.01229800001
2025-04-07,05:35:22.000,97,11082635,13045,0,1744004121,12943.26757050999,113.34500513999956,53416.93543968
2025-04-07,05:35:23.000,97,11082626,13125,0,1744004122,12943.20694371999,113.37320166000427,53416.921465440006
2025-04-07,05:35:24.000,97,11082612,12645,0,1744004123,12943.17326217,113.42254556999978,53416.89351696001
2025-04-07,05:35:25.000,97,11082639,12805,0,1744004124,12943.13284431,113.40844731000107,53416.80967152
2025-04-07,05:35:26.000,97,11082628,12725,0,1744004125,12943.092426449999,113.42959469999914,53416.82364576001
2025-04-07,05:35:27.000,97,11082621,12685,0,1744004126,12943.025063349989,113.45779122000386,53416.76076168
2025-04-07,05:35:28.000,97,11082625,12965,0,1744004127,12942.998118109994,113.46484035000321,53416.753774560006
2025-04-07,05:35:29.000,97,11082651,12645,0,1744004128,12942.998118109994,113.4507420900045,53416.71883896
2025-04-07,05:35:30.000,97,11082618,13205,0,1744004129,12942.930755009998,113.49303687000065,53416.72582608001
2025-04-07,05:35:31.000,97,11082625,12605,0,1744004130,12942.883600839989,113.50008600000001,53416.704864720006
2025-04-07,05:35:32.000,97,11082651,12965,0,1744004131,12942.863391909988,113.51418425999873,53416.62800640001
2025-04-07,05:35:33.000,97,11082616,12765,0,1744004132,12942.796028809993,113.50713512999937,53416.64896776
2025-04-07,05:35:34.000,97,11082651,12965,0,1744004133,12942.782556190003,113.52828252000472,53416.57909656001
2025-04-07,05:35:35.000,97,11082656,12925,0,1744004134,12942.708456779998,113.53533165000408,53416.57909656001
2025-04-07,05:35:36.000,97,11082592,12965,0,1744004135,12942.668038919997,113.55647904000216,53416.586083680006
2025-04-07,05:35:37.000,97,11082610,12765,0,1744004136,12942.688247849997,113.49303687000065,53416.5231996
2025-04-07,05:35:38.000,97,11082645,12765,0,1744004137,12942.688247849997,113.54238078000344,53416.48127688
2025-04-07,05:35:39.000,97,11082643,13005,0,1744004138,12942.634357369992,113.53533165000408,53416.42537992
2025-04-07,05:35:40.000,97,11082602,12765,0,1744004139,12942.600675820002,113.56352817000152,53416.43236704
2025-04-07,05:35:41.000,97,11082654,12725,0,1744004140,12942.614148439992,113.54238078000344,53416.37647008
2025-04-07,05:35:42.000,97,11082678,13125,0,1744004141,12942.634357369992,113.59172468999896,53416.32057312001
2025-04-07,05:35:43.000,97,11082591,12765,0,1744004142,12942.614148439992,113.59877381999831,53416.28563752
2025-04-07,05:35:44.000,97,11082643,12725,0,1744004143,12942.580466890002,113.59172468999896,53416.23672768
2025-04-07,05:35:45.000,97,11082670,12605,0,1744004144,12942.593939509992,113.63401947000239,53416.229740560004
2025-04-07,05:35:46.000,97,11082647,12805,0,1744004145,12942.607412129997,113.61287208000431,53416.138908
2025-04-07,05:35:47.000,97,11082614,12685,0,1744004146,12942.668038919997,113.60582294999767,53416.16685648
2025-04-07,05:35:48.000,97,11082621,13285,0,1744004147,12942.654566299992,113.61287208000431,53416.138908
2025-04-07,05:35:49.000,97,11082610,13125,0,1744004148,12942.668038919997,113.61992121000367,53416.11095952
2025-04-07,05:35:50.000,97,11082623,12685,0,1744004149,12942.647829989997,113.65516686000046,53416.11095952
2025-04-07,05:35:51.000,97,11082603,12605,0,1744004150,12942.701720470002,113.64106860000174,53416.0690368
2025-04-07,05:35:52.000,97,11082665,12925,0,1744004151,12942.701720470002,113.6833633799979,53416.05506256001
2025-04-07,05:35:53.000,97,11082581,12965,0,1744004152,12942.668038919997,113.66926511999918,53416.013139840004
2025-04-07,05:35:54.000,97,11082637,12805,0,1744004153,12942.701720470002,113.66926511999918,53415.97820424
2025-04-07,05:35:55.000,97,11082650,12925,0,1744004154,12942.701720470002,113.66926511999918,53415.95724288001
2025-04-07,05:35:56.000,97,11082650,12805,0,1744004155,12942.728665709998,113.6481177300011,53415.95724288001
2025-04-07,05:35:57.000,97,11082627,12765,0,1744004156,12942.721929400002,113.62697034000303,53415.9292944
2025-04-07,05:35:58.000,97,11082623,13125,0,1744004157,12942.742138330002,113.62697034000303,53415.87339744
2025-04-07,05:35:59.000,97,11082684,13085,0,1744004158,12942.742138330002,113.61287208000431,53415.88737168001
2025-04-07,05:36:00.000,97,11082634,12725,0,1744004159,12942.775819879993,113.61287208000431,53415.88737168001
2025-04-07,05:36:01.000,97,11082608,12765,0,1744004160,12942.762347260003,113.59877381999831,53415.81051336
2025-04-07,05:36:02.000,97,11082660,12925,0,1744004161,12942.755610949993,113.56352817000152,53415.845448960004
2025-04-07,05:36:03.000,97,11082631,12605,0,1744004162,12942.775819879993,113.51418425999873,53415.7546164
2025-04-07,05:36:04.000,97,11082651,12685,0,1744004163,12942.789292499998,113.52828252000472,53415.747629280006
2025-04-07,05:36:05.000,97,11082665,12885,0,1744004164,12942.762347260003,113.50713512999937,53415.74064216001
2025-04-07,05:36:06.000,97,11082655,12805,0,1744004165,12942.782556190003,113.47188948000257,53415.6847452
2025-04-07,05:36:07.000,97,11082599,12805,0,1744004166,12942.762347260003,113.4366438299985,53415.70570656
2025-04-07,05:36:08.000,97,11082600,12965,0,1744004167,12942.809501429998,113.3379560100002,53415.60788688
2025-04-07,05:36:09.000,97,11082619,12605,0,1744004168,12942.796028809993,113.3379560100002,53415.614874
2025-04-07,05:36:10.000,97,11082634,12885,0,1744004169,12942.802765119988,113.3027103600034,53415.58692552
2025-04-07,05:36:11.000,97,11082607,12965,0,1744004170,12942.836446669993,113.25336645000061,53415.59391264
2025-04-07,05:36:12.000,97,11082634,12605,0,1744004171,12942.816237739993,113.19697340999846,53415.56596416
2025-04-07,05:36:13.000,97,11082657,12805,0,1744004172,12942.822974049988,113.16877689000103,53415.55198992001
2025-04-07,05:36:14.000,97,11082637,13005,0,1744004173,12942.843182979988,113.12648211000487,53415.48211872001
2025-04-07,05:36:15.000,97,11082660,12965,0,1744004174,12942.876864529993,113.10533471999952,53415.461157360005
2025-04-07,05:36:16.000,97,11082590,13045,0,1744004175,12942.897073459993,113.03484341999865,53415.46814448
2025-04-07,05:36:17.000,97,11082629,12805,0,1744004176,12942.971172869999,112.9925486400025,53415.440196
2025-04-07,05:36:18.000,97,11082645,13205,0,1744004177,12942.977909179994,112.97140125000442,53415.461157360005
2025-04-07,05:36:19.000,97,11082637,13165,0,1744004178,12943.004854419989,112.91500821000227,53415.40526040001
2025-04-07,05:36:20.000,97,11082654,12765,0,1744004179,12943.025063349989,112.88681169000483,53415.39827328
2025-04-07,05:36:21.000,97,11082646,12765,0,1744004180,12943.038535969994,112.8445169100014,53415.32840208
2025-04-07,05:36:22.000,97,11082621,12725,0,1744004181,12943.04527227999,112.82336952000333,53415.3703248
2025-04-07,05:36:23.000,97,11082630,12765,0,1744004182,12943.038535969994,112.79517299999861,53415.32141496
2025-04-07,05:36:24.000,97,11082624,12885,0,1744004183,12943.06548120999,112.75287822000246,53415.33538920001
2025-04-07,05:36:25.000,97,11082654,12685,0,1744004184,12943.06548120999,112.71763256999839,53415.27250512
2025-04-07,05:36:26.000,97,11082622,12645,0,1744004185,12943.04527227999,112.71763256999839,53415.3004536
2025-04-07,05:36:27.000,97,11082625,13085,0,1744004186,12943.018327039994,112.67533779000223,53415.21660816001
2025-04-07,05:36:28.000,97,11082627,12605,0,1744004187,12943.06548120999,112.66828866000287,53415.20962104
2025-04-07,05:36:29.000,97,11082683,12885,0,1744004188,12943.06548120999,112.67533779000223,53415.18865968001
2025-04-07,05:36:30.000,97,11082654,12605,0,1744004189,12943.078953829994,112.64009213999816,53415.20263392
2025-04-07,05:36:31.000,97,11082633,12885,0,1744004190,12943.058744899994,112.66123953000351,53415.13974984
2025-04-07,05:36:32.000,97,11082610,12725,0,1744004191,12943.06548120999,112.65419040000415,53415.125775600005
2025-04-07,05:36:33.000,97,11082667,12725,0,1744004192,12943.038535969994,112.64009213999816,53415.09782712001
2025-04-07,05:36:34.000,97,11082628,13045,0,1744004193,12943.018327039994,112.62599387999944,53415.03494304
2025-04-07,05:36:35.000,97,11082595,12885,0,1744004194,12943.06548120999,112.56960084000457,53415.03494304
2025-04-07,05:36:36.000,97,11082632,12965,0,1744004195,12943.031799659999,112.64009213999816,53415.00000744001
2025-04-07,05:36:37.000,97,11082680,12805,0,1744004196,12943.04527227999,112.61189562000072,53414.9860332
2025-04-07,05:36:38.000,97,11082615,12925,0,1744004197,12943.025063349989,112.61189562000072,53414.93712336
2025-04-07,05:36:39.000,97,11082637,12845,0,1744004198,12943.031799659999,112.61189562000072,53414.96507184
2025-04-07,05:36:40.000,97,11082627,12765,0,1744004199,12943.052008589999,112.61894475000008,53414.90218776001
2025-04-07,05:36:41.000,97,11082625,12845,0,1744004200,12942.991381799999,112.6330430099988,53414.87423928
2025-04-07,05:36:42.000,97,11082618,12885,0,1744004201,12943.018327039994,112.56255170999793,53414.88122640001
2025-04-07,05:36:43.000,97,11082681,13045,0,1744004202,12943.038535969994,112.57664997000393,53414.81834232
2025-04-07,05:36:44.000,97,11082653,12965,0,1744004203,12943.052008589999,112.55550257999857,53414.82532944
2025-04-07,05:36:45.000,97,11082620,12845,0,1744004204,12943.052008589999,112.58369910000329,53414.80436808
2025-04-07,05:36:46.000,97,11082639,13085,0,1744004205,12943.004854419989,112.54845344999922,53414.7764196
2025-04-07,05:36:47.000,97,11082700,12965,0,1744004206,12943.011590729999,112.54140431999986,53414.76244536001
2025-04-07,05:36:48.000,97,11082653,12765,0,1744004207,12942.998118109994,112.50615867000306,53414.73449688001
2025-04-07,05:36:49.000,97,11082635,12965,0,1744004208,12942.991381799999,112.49206041000434,53414.692574160006
2025-04-07,05:36:50.000,97,11082628,12765,0,1744004209,12942.964436559989,112.4850112799977,53414.65065144
2025-04-07,05:36:51.000,97,11082669,12925,0,1744004210,12942.950963939998,112.47091301999899,53414.68558704001
2025-04-07,05:36:52.000,97,11082607,13045,0,1744004211,12942.917282389993,112.46386388999963,53414.6366772
2025-04-07,05:36:53.000,97,11082661,12885,0,1744004212,12942.876864529993,112.46386388999963,53414.64366432001
2025-04-07,05:36:54.000,97,11082705,12965,0,1744004213,12942.836446669993,112.42861824000283,53414.58776736
2025-04-07,05:36:55.000,97,11082645,13005,0,1744004214,12942.802765119988,112.42861824000283,53414.552831760004
2025-04-07,05:36:56.000,97,11082678,12925,0,1744004215,12942.748874639998,112.4356673700022,53414.58078024
2025-04-07,05:36:57.000,97,11082669,12605,0,1744004216,12942.694984159993,112.44976563000091,53414.573793120006
2025-04-07,05:36:58.000,97,11082616,12605,0,1744004217,12942.668038919997,112.40747085000476,53414.5318704
2025-04-07,05:36:59.000,97,11082665,13005,0,1744004218,12942.573730579992,112.40042171999812,53414.455012080005
2025-04-07,05:37:00.000,97,11082690,12885,0,1744004219,12942.486158549997,112.42861824000283,53414.44103784
2025-04-07,05:37:01.000,97,11082650,13085,0,1744004220,12942.432268069992,112.42156911000347,53414.44103784
2025-04-07,05:37:02.000,97,11082619,12885,0,1744004221,12942.358168660001,112.34402868000325,53414.406102240006
2025-04-07,05:37:03.000,97,11082670,12925,0,1744004222,12942.304278179996,112.3863234599994,53414.34321816
2025-04-07,05:37:04.000,97,11082692,12965,0,1744004223,12942.23017876999,112.37927433000004,53414.32924392001
2025-04-07,05:37:05.000,97,11082651,13045,0,1744004224,12942.16955197999,112.31583215999854,53414.336231040004
2025-04-07,05:37:06.000,97,11082621,12885,0,1744004225,12942.12913411999,112.34402868000325,53414.34321816
2025-04-07,05:37:07.000,97,11082614,12685,0,1744004226,12942.04829839999,112.32993042000453,53414.28033408001
2025-04-07,05:37:08.000,97,11082679,12845,0,1744004227,12941.97419899,112.26648825000302,53414.30129544
2025-04-07,05:37:09.000,97,11082610,12885,0,1744004228,12941.920308509994,112.26648825000302,53414.21046288001
2025-04-07,05:37:10.000,97,11082647,12765,0,1744004229,12941.839472789994,112.2876356400011,53414.17552728
2025-04-07,05:37:11.000,97,11082661,12805,0,1744004230,12941.812527549999,112.20304608000151,53414.15456592
2025-04-07,05:37:12.000,97,11082668,12685,0,1744004231,12941.731691829998,112.16075129999808,53414.09866896
2025-04-07,05:37:13.000,97,11082666,12885,0,1744004232,12941.731691829998,112.14665303999936,53414.08469472
2025-04-07,05:37:14.000,97,11082680,12685,0,1744004233,12941.691273969998,112.12550565000129,53414.0777076
2025-04-07,05:37:15.000,97,11082657,12765,0,1744004234,12941.691273969998,112.0761617399985,53414.08469472
2025-04-07,05:37:16.000,97,11082675,12725,0,1744004235,12941.657592419993,112.0056704400049,53414.049759120004
2025-04-07,05:37:17.000,97,11082673,12885,0,1744004236,12941.603701939988,111.99157217999891,53414.06373336001
2025-04-07,05:37:18.000,97,11082655,12845,0,1744004237,12941.603701939988,111.97042479000083,53414.0078364
2025-04-07,05:37:19.000,97,11082678,12725,0,1744004238,12941.617174559993,111.95632653000212,53413.97290080001
2025-04-07,05:37:20.000,97,11082651,12845,0,1744004239,12941.630647179998,111.93517914000404,53413.95892656
2025-04-07,05:37:21.000,97,11082663,12685,0,1744004240,12941.590229319998,111.92108087999804,53413.89604248001
2025-04-07,05:37:22.000,97,11082708,12645,0,1744004241,12941.610438249998,111.92108087999804,53413.91001672
2025-04-07,05:37:23.000,97,11082679,12845,0,1744004242,12941.623910869988,111.88583523000125,53413.833158400004
2025-04-07,05:37:24.000,97,11082674,12925,0,1744004243,12941.637383489993,111.87173697000253,53413.868094
2025-04-07,05:37:25.000,97,11082707,12965,0,1744004244,12941.630647179998,111.84354044999782,53413.81219704
2025-04-07,05:37:26.000,97,11082630,12605,0,1744004245,12941.671065039998,111.87173697000253,53413.81918416
2025-04-07,05:37:27.000,97,11082625,12845,0,1744004246,12941.677801349993,111.87878610000189,53413.80520992001
2025-04-07,05:37:28.000,97,11082673,12925,0,1744004247,12941.704746589989,111.87878610000189,53413.833158400004
2025-04-07,05:37:29.000,97,11082642,12885,0,1744004248,12941.691273969998,111.87173697000253,53413.80520992001
2025-04-07,05:37:30.000,97,11082674,12965,0,1744004249,12941.731691829998,111.90698261999933,53413.77027432
2025-04-07,05:37:31.000,97,11082649,13005,0,1744004250,12941.758637069994,111.92108087999804,53413.72835160001
2025-04-07,05:37:32.000,97,11082659,12765,0,1744004251,12941.799054929994,111.89288436000061,53413.70739024001
2025-04-07,05:37:33.000,97,11082678,13005,0,1744004252,12941.792318619999,111.91403174999868,53413.70739024001
2025-04-07,05:37:34.000,97,11082683,12925,0,1744004253,12941.84620909999,111.89993348999997,53413.693416
2025-04-07,05:37:35.000,97,11082697,12565,0,1744004254,12941.839472789994,111.88583523000125,53413.72136448
2025-04-07,05:37:36.000,97,11082669,12845,0,1744004255,12941.90683588999,111.87878610000189,53413.70739024001
2025-04-07,05:37:37.000,97,11082675,12965,0,1744004256,12941.90683588999,111.87878610000189,53413.70739024001
2025-04-07,05:37:38.000,97,11082683,12765,0,1744004257,12941.93378113,111.85058958000445,53413.70040312
2025-04-07,05:37:39.000,97,11082673,12805,0,1744004258,12941.960726369995,111.87173697000253,53413.693416
2025-04-07,05:37:40.000,97,11082652,12965,0,1744004259,12941.96746267999,111.87173697000253,53413.714377360004
2025-04-07,05:37:41.000,97,11082631,12845,0,1744004260,12942.041562089995,111.87173697000253,53413.714377360004
2025-04-07,05:37:42.000,97,11082628,12565,0,1744004261,12942.03482578,111.88583523000125,53413.70739024001
2025-04-07,05:37:43.000,97,11082682,12965,0,1744004262,12942.081979949995,111.89288436000061,53413.72835160001
2025-04-07,05:37:44.000,97,11082608,12685,0,1744004263,12942.09545257,111.87173697000253,53413.74232584
2025-04-07,05:37:45.000,97,11082680,12965,0,1744004264,12942.142606739995,111.86468784000317,53413.72136448
2025-04-07,05:37:46.000,97,11082661,12605,0,1744004265,12942.12913411999,111.85763871000381,53413.693416
2025-04-07,05:37:47.000,97,11082657,12685,0,1744004266,12942.203233529995,111.8294421899991,53413.74232584
2025-04-07,05:37:48.000,97,11082666,12605,0,1744004267,12942.21670615,111.88583523000125,53413.72136448
2025-04-07,05:37:49.000,97,11082613,12845,0,1744004268,12942.25038769999,111.84354044999782,53413.77027432
2025-04-07,05:37:50.000,97,11082641,12765,0,1744004269,12942.243651389996,111.84354044999782,53413.74232584
2025-04-07,05:37:51.000,97,11082646,12605,0,1744004270,12942.304278179996,111.86468784000317,53413.7632872
2025-04-07,05:37:52.000,97,11082629,12925,0,1744004271,12942.33795973,111.83649131999846,53413.7632872
2025-04-07,05:37:53.000,97,11082641,12965,0,1744004272,12942.344696039996,111.87878610000189,53413.77726144001
2025-04-07,05:37:54.000,97,11082579,13005,0,1744004273,12942.405322829996,111.89288436000061,53413.7632872
2025-04-07,05:37:55.000,97,11082677,12925,0,1744004274,12942.439004380001,111.85763871000381,53413.7632872
2025-04-07,05:37:56.000,97,11082602,12965,0,1744004275,12942.445740689996,111.80829480000102,53413.7982228
2025-04-07,05:37:57.000,97,11082642,13045,0,1744004276,12942.445740689996,111.83649131999846,53413.82617128001
2025-04-07,05:37:58.000,97,11082700,12925,0,1744004277,12942.459213310001,111.83649131999846,53413.84014552
2025-04-07,05:37:59.000,97,11082598,12685,0,1744004278,12942.486158549997,111.8294421899991,53413.84014552
2025-04-07,05:38:00.000,97,11082578,12845,0,1744004279,12942.553521649992,111.82239305999974,53413.89604248001
2025-04-07,05:38:01.000,97,11082612,13045,0,1744004280,12942.540049030002,111.84354044999782,53413.854119760006
2025-04-07,05:38:02.000,97,11082601,13045,0,1744004281,12942.573730579992,111.83649131999846,53413.84713264001
2025-04-07,05:38:03.000,97,11082643,12885,0,1744004282,12942.620884750002,111.83649131999846,53413.854119760006
2025-04-07,05:38:04.000,97,11082625,12605,0,1744004283,12942.627621059997,111.85763871000381,53413.84014552
2025-04-07,05:38:05.000,97,11082654,13005,0,1744004284,12942.620884750002,111.88583523000125,53413.84713264001
2025-04-07,05:38:06.000,97,11082613,12685,0,1744004285,12942.607412129997,111.88583523000125,53413.91001672
2025-04-07,05:38:07.000,97,11082568,12805,0,1744004286,12942.654566299992,111.86468784000317,53413.92399096001
2025-04-07,05:38:08.000,97,11082621,13165,0,1744004287,12942.641093680002,111.89288436000061,53413.9379652
2025-04-07,05:38:09.000,97,11082651,12685,0,1744004288,12942.668038919997,111.89993348999997,53413.951939440005
2025-04-07,05:38:10.000,97,11082673,13045,0,1744004289,12942.647829989997,111.92813001000468,53413.97988792
2025-04-07,05:38:11.000,97,11082633,12845,0,1744004290,12942.668038919997,111.92813001000468,53413.97988792
2025-04-07,05:38:12.000,97,11082641,12645,0,1744004291,12942.674775229993,111.93517914000404,53413.97988792
2025-04-07,05:38:13.000,97,11082676,12885,0,1744004292,12942.701720470002,111.9422282700034,53414.0078364
2025-04-07,05:38:14.000,97,11082692,12885,0,1744004293,12942.728665709998,111.96337566000147,53414.10565608
2025-04-07,05:38:15.000,97,11082630,13085,0,1744004294,12942.742138330002,111.99157217999891,53414.08469472
2025-04-07,05:38:16.000,97,11082682,12685,0,1744004295,12942.735402019993,112.02681783000298,53414.070720480006
2025-04-07,05:38:17.000,97,11082669,13125,0,1744004296,12942.769083569998,112.05501435000042,53414.10565608
2025-04-07,05:38:18.000,97,11082615,12885,0,1744004297,12942.775819879993,112.02681783000298,53414.11264320001
2025-04-07,05:38:19.000,97,11082627,13245,0,1744004298,12942.809501429998,112.03386696000234,53414.08469472
2025-04-07,05:38:20.000,97,11082629,12845,0,1744004299,12942.843182979988,112.04796522000106,53414.15456592
2025-04-07,05:38:21.000,97,11082635,12645,0,1744004300,12942.843182979988,112.04796522000106,53414.14059168001
2025-04-07,05:38:22.000,97,11082642,12925,0,1744004301,12942.849919289998,112.11140739000257,53414.189501520006
2025-04-07,05:38:23.000,97,11082680,12765,0,1744004302,12942.876864529993,112.12550565000129,53414.168540160004
2025-04-07,05:38:24.000,97,11082668,13165,0,1744004303,12942.883600839989,112.14665303999936,53414.20347576
2025-04-07,05:38:25.000,97,11082643,12805,0,1744004304,12942.917282389993,112.15370216999872,53414.238411360006
2025-04-07,05:38:26.000,97,11082676,12685,0,1744004305,12942.883600839989,112.15370216999872,53414.2523856
2025-04-07,05:38:27.000,97,11082644,12725,0,1744004306,12942.971172869999,112.15370216999872,53414.30828256001
2025-04-07,05:38:28.000,97,11082599,12645,0,1744004307,12943.004854419989,112.17484956000408,53414.287321200005
2025-04-07,05:38:29.000,97,11082683,12805,0,1744004308,12942.930755009998,112.21009521000087,53414.29430832
2025-04-07,05:38:30.000,97,11082705,12925,0,1744004309,12942.964436559989,112.18189869000344,53414.36417952
2025-04-07,05:38:31.000,97,11082694,12765,0,1744004310,12942.998118109994,112.1889478200028,53414.42706360001
2025-04-07,05:38:32.000,97,11082667,12965,0,1744004311,12942.984645489989,112.20304608000151,53414.41308936
2025-04-07,05:38:33.000,97,11082640,12605,0,1744004312,12942.984645489989,112.22419346999959,53414.44103784
2025-04-07,05:38:34.000,97,11082648,12765,0,1744004313,12943.011590729999,112.20304608000151,53414.39911512001
2025-04-07,05:38:35.000,97,11082682,12885,0,1744004314,12943.011590729999,112.1889478200028,53414.46898632
2025-04-07,05:38:36.000,97,11082635,12805,0,1744004315,12943.025063349989,112.20304608000151,53414.49693480001
2025-04-07,05:38:37.000,97,11082616,12925,0,1744004316,12943.058744899994,112.17484956000408,53414.51090904
2025-04-07,05:38:38.000,97,11082654,13085,0,1744004317,12943.031799659999,112.20304608000151,53414.56680600001
2025-04-07,05:38:39.000,97,11082722,12925,0,1744004318,12943.052008589999,112.19599695000215,53414.58078024
2025-04-07,05:38:40.000,97,11082625,12885,0,1744004319,12943.04527227999,112.17484956000408,53414.53885752
2025-04-07,05:38:41.000,97,11082656,12925,0,1744004320,12943.011590729999,112.1889478200028,53414.6017416
2025-04-07,05:38:42.000,97,11082612,12925,0,1744004321,12943.04527227999,112.16075129999808,53414.573793120006
2025-04-07,05:38:43.000,97,11082677,12925,0,1744004322,12943.018327039994,112.18189869000344,53414.6017416
2025-04-07,05:38:44.000,97,11082688,12605,0,1744004323,12943.031799659999,112.16075129999808,53414.671612800004
2025-04-07,05:38:45.000,97,11082668,12485,0,1744004324,12943.025063349989,112.15370216999872,53414.58776736
2025-04-07,05:38:46.000,97,11082639,13245,0,1744004325,12943.058744899994,112.1889478200028,53414.65065144
2025-04-07,05:38:47.000,97,11082681,12885,0,1744004326,12943.011590729999,112.16780043000472,53414.69956128
2025-04-07,05:38:48.000,97,11082648,12805,0,1744004327,12943.011590729999,112.18189869000344,53414.671612800004
2025-04-07,05:38:49.000,97,11082677,12885,0,1744004328,12943.031799659999,112.17484956000408,53414.69956128
2025-04-07,05:38:50.000,97,11082654,12565,0,1744004329,12942.998118109994,112.20304608000151,53414.720522640004
2025-04-07,05:38:51.000,97,11082634,12605,0,1744004330,12942.998118109994,112.21714434000023,53414.741484000006
2025-04-07,05:38:52.000,97,11082641,12685,0,1744004331,12942.984645489989,112.21714434000023,53414.69956128
2025-04-07,05:38:53.000,97,11082661,13125,0,1744004332,12942.977909179994,112.22419346999959,53414.76943248
2025-04-07,05:38:54.000,97,11082661,13045,0,1744004333,12942.977909179994,112.22419346999959,53414.7764196
2025-04-07,05:38:55.000,97,11082692,12885,0,1744004334,12943.004854419989,112.28058651000174,53414.790393840005
2025-04-07,05:38:56.000,97,11082638,12685,0,1744004335,12942.984645489989,112.27353738000238,53414.75545824
2025-04-07,05:38:57.000,97,11082622,12885,0,1744004336,12942.957700249994,112.2523899900043,53414.7764196
2025-04-07,05:38:58.000,97,11082689,12965,0,1744004337,12942.984645489989,112.28058651000174,53414.79738096
2025-04-07,05:38:59.000,97,11082625,12885,0,1744004338,12942.984645489989,112.3228812899979,53414.80436808
2025-04-07,05:39:00.000,97,11082691,12725,0,1744004339,12942.944227629989,112.31583215999854,53414.83231656001
2025-04-07,05:39:01.000,97,11082638,13005,0,1744004340,12942.903809769989,112.30878302999918,53414.81135520001
2025-04-07,05:39:02.000,97,11082664,12885,0,1744004341,12942.897073459993,112.36517607000133,53414.8462908
2025-04-07,05:39:03.000,97,11082654,12965,0,1744004342,12942.890337149998,112.35107781000261,53414.82532944
2025-04-07,05:39:04.000,97,11082719,12885,0,1744004343,12942.870128219998,112.37927433000004,53414.89520064
2025-04-07,05:39:05.000,97,11082675,13125,0,1744004344,12942.849919289998,112.40042171999812,53414.888213520004
2025-04-07,05:39:06.000,97,11082646,12685,0,1744004345,12942.822974049988,112.40747085000476,53414.92314912
2025-04-07,05:39:07.000,97,11082676,12765,0,1744004346,12942.836446669993,112.40747085000476,53414.88122640001
2025-04-07,05:39:08.000,97,11082635,13205,0,1744004347,12942.843182979988,112.40042171999812,53414.96507184
2025-04-07,05:39:09.000,97,11082664,12765,0,1744004348,12942.836446669993,112.41451998000412,53414.99302032
2025-04-07,05:39:10.000,97,11082686,12845,0,1744004349,12942.796028809993,112.37222520000068,53414.9860332
2025-04-07,05:39:11.000,97,11082668,12845,0,1744004350,12942.789292499998,112.42156911000347,53414.93712336
2025-04-07,05:39:12.000,97,11082627,12805,0,1744004351,12942.762347260003,112.40042171999812,53414.888213520004
2025-04-07,05:39:13.000,97,11082637,12965,0,1744004352,12942.775819879993,112.4356673700022,53414.958084720005
2025-04-07,05:39:14.000,97,11082650,12965,0,1744004353,12942.742138330002,112.41451998000412,53414.96507184
2025-04-07,05:39:15.000,97,11082628,12685,0,1744004354,12942.755610949993,112.42156911000347,53414.95109760001
2025-04-07,05:39:16.000,97,11082670,13005,0,1744004355,12942.762347260003,112.4356673700022,53414.99302032
2025-04-07,05:39:17.000,97,11082613,12605,0,1744004356,12942.782556190003,112.40747085000476,53414.96507184
2025-04-07,05:39:18.000,97,11082643,13125,0,1744004357,12942.789292499998,112.39337258999876,53415.01398168
2025-04-07,05:39:19.000,97,11082660,12765,0,1744004358,12942.802765119988,112.42861824000283,53414.96507184
2025-04-07,05:39:20.000,97,11082671,12725,0,1744004359,12942.789292499998,112.42156911000347,53414.99302032
2025-04-07,05:39:21.000,97,11082620,12645,0,1744004360,12942.775819879993,112.42156911000347,53415.027955920006
2025-04-07,05:39:22.000,97,11082705,12845,0,1744004361,12942.796028809993,112.40747085000476,53414.97205896
2025-04-07,05:39:23.000,97,11082652,12845,0,1744004362,12942.809501429998,112.3863234599994,53415.027955920006
2025-04-07,05:39:24.000,97,11082676,12965,0,1744004363,12942.829710359998,112.36517607000133,53415.006994560004
2025-04-07,05:39:25.000,97,11082661,12765,0,1744004364,12942.849919289998,112.3863234599994,53415.04193016
2025-04-07,05:39:26.000,97,11082692,12605,0,1744004365,12942.890337149998,112.36517607000133,53415.04193016
2025-04-07,05:39:27.000,97,11082695,12805,0,1744004366,12942.910546079998,112.35107781000261,53415.00000744001
2025-04-07,05:39:28.000,97,11082678,12645,0,1744004367,12942.930755009998,112.34402868000325,53415.02096880001
2025-04-07,05:39:29.000,97,11082689,13165,0,1744004368,12942.977909179994,112.36517607000133,53415.01398168
2025-04-07,05:39:30.000,97,11082660,12805,0,1744004369,12942.971172869999,112.37222520000068,53415.02096880001
2025-04-07,05:39:31.000,97,11082656,12805,0,1744004370,12942.998118109994,112.37222520000068,53415.03494304
2025-04-07,05:39:32.000,97,11082696,13005,0,1744004371,12943.018327039994,112.35107781000261,53414.9860332
2025-04-07,05:39:33.000,97,11082682,12685,0,1744004372,12943.06548120999,112.35107781000261,53415.055904400004
2025-04-07,05:39:34.000,97,11082653,12885,0,1744004373,12943.10589906999,112.33697955000389,53415.055904400004
2025-04-07,05:39:35.000,97,11082672,12885,0,1744004374,12943.16652585999,112.32993042000453,53415.10481424
2025-04-07,05:39:36.000,97,11082625,12725,0,1744004375,12943.15305324,112.33697955000389,53415.027955920006
2025-04-07,05:39:37.000,97,11082695,12885,0,1744004376,12943.179998479995,112.34402868000325,53415.02096880001
2025-04-07,05:39:38.000,97,11082655,12885,0,1744004377,12943.20694371999,112.32993042000453,53415.055904400004
2025-04-07,05:39:39.000,97,11082702,12965,0,1744004378,12943.21368003,112.30878302999918,53415.11180136
2025-04-07,05:39:40.000,97,11082664,12885,0,1744004379,12943.281043129995,112.33697955000389,53415.08385288
2025-04-07,05:39:41.000,97,11082659,12565,0,1744004380,12943.29451575,112.35107781000261,53415.13276272
2025-04-07,05:39:42.000,97,11082659,12885,0,1744004381,12943.32819729999,112.35812694000197,53415.06987864001
2025-04-07,05:39:43.000,97,11082687,12605,0,1744004382,12943.402296709995,112.37927433000004,53415.09084
2025-04-07,05:39:44.000,97,11082661,13125,0,1744004383,12943.44945087999,112.42156911000347,53415.08385288
2025-04-07,05:39:45.000,97,11082679,12605,0,1744004384,12943.530286599991,112.45681476000027,53415.174685440004
2025-04-07,05:39:46.000,97,11082679,12925,0,1744004385,12943.53702291,112.4850112799977,53415.11180136
2025-04-07,05:39:47.000,97,11082655,12965,0,1744004386,12943.624594939996,112.52730606000114,53415.16769832001
2025-04-07,05:39:48.000,97,11082661,12885,0,1744004387,12943.678485420001,112.5343551900005,53415.21660816001
2025-04-07,05:39:49.000,97,11082658,13005,0,1744004388,12943.685221729997,112.47091301999899,53415.195646800006
2025-04-07,05:39:50.000,97,11082664,12965,0,1744004389,12943.752584829992,112.5343551900005,53415.244556640006
2025-04-07,05:39:51.000,97,11082624,13045,0,1744004390,12943.813211619992,112.56255170999793,53415.20962104
2025-04-07,05:39:52.000,97,11082645,12805,0,1744004391,12943.860365790002,112.58369910000329,53415.223595280004
2025-04-07,05:39:53.000,97,11082635,12965,0,1744004392,12943.914256269993,112.60484649000136,53415.23756952001
2025-04-07,05:39:54.000,97,11082660,12765,0,1744004393,12943.941201510002,112.61894475000008,53415.20263392
2025-04-07,05:39:55.000,97,11082720,12845,0,1744004394,12943.981619370003,112.65419040000415,53415.26551800001
2025-04-07,05:39:56.000,97,11082687,12965,0,1744004395,12944.028773539998,112.71058343999903,53415.27250512
2025-04-07,05:39:57.000,97,11082651,12845,0,1744004396,12944.062455089988,112.72468169999775,53415.244556640006
2025-04-07,05:39:58.000,97,11082678,12645,0,1744004397,12944.136554499994,112.72468169999775,53415.35635056001
2025-04-07,05:39:59.000,97,11082629,12685,0,1744004398,12944.176972359994,112.78812386999925,53415.32141496
2025-04-07,05:40:00.000,97,11082648,12805,0,1744004399,12944.203917599989,112.81632039000397,53415.342376320004
2025-04-07,05:40:01.000,97,11082629,12765,0,1744004400,12944.244335459989,112.82336952000333,53415.342376320004
2025-04-07,05:40:02.000,97,11082621,12965,0,1744004401,12944.28475331999,112.85156604000076,53415.412247520006
2025-04-07,05:40:03.000,97,11082666,13005,0,1744004402,12944.291489629999,112.87271342999884,53415.440196
2025-04-07,05:40:04.000,97,11082697,12685,0,1744004403,12944.28475331999,112.8797625599982,53415.44718312
2025-04-07,05:40:05.000,97,11082693,12765,0,1744004404,12944.298225939994,112.93615560000035,53415.43320888001
2025-04-07,05:40:06.000,97,11082630,12845,0,1744004405,12944.311698559999,112.95730298999842,53415.440196
2025-04-07,05:40:07.000,97,11082666,12685,0,1744004406,12944.35211642,112.98549951000314,53415.50308008001
2025-04-07,05:40:08.000,97,11082658,12765,0,1744004407,12944.35211642,112.98549951000314,53415.51705432
2025-04-07,05:40:09.000,97,11082637,12885,0,1744004408,12944.358852729994,112.99959777000186,53415.56596416
2025-04-07,05:40:10.000,97,11082656,12725,0,1744004409,12944.358852729994,113.00664690000121,53415.55198992001
2025-04-07,05:40:11.000,97,11082625,12885,0,1744004410,12944.37232535,113.01369603000057,53415.5450028
2025-04-07,05:40:12.000,97,11082646,12765,0,1744004411,12944.379061659994,113.04189254999801,53415.579938400006
2025-04-07,05:40:13.000,97,11082603,12725,0,1744004412,12944.36558903999,113.055990810004,53415.59391264
2025-04-07,05:40:14.000,97,11082668,12885,0,1744004413,12944.35211642,113.055990810004,53415.60089976001
2025-04-07,05:40:15.000,97,11082670,13045,0,1744004414,12944.34538010999,113.07713820000208,53415.64980960001
2025-04-07,05:40:16.000,97,11082687,12925,0,1744004415,12944.35211642,113.09828559000016,53415.614874
2025-04-07,05:40:17.000,97,11082633,12725,0,1744004416,12944.358852729994,113.14762950000295,53415.628848240005
2025-04-07,05:40:18.000,97,11082639,12885,0,1744004417,12944.358852729994,113.14762950000295,53415.64980960001
2025-04-07,05:40:19.000,97,11082639,12725,0,1744004418,12944.379061659994,113.18287514999975,53415.70570656
2025-04-07,05:40:20.000,97,11082639,12845,0,1744004419,12944.41274321,113.14762950000295,53415.747629280006
2025-04-07,05:40:21.000,97,11082643,12965,0,1744004420,12944.41274321,113.16877689000103,53415.66378384
2025-04-07,05:40:22.000,97,11082632,12605,0,1744004421,12944.42621582999,113.21107167000446,53415.64282248
2025-04-07,05:40:23.000,97,11082635,12885,0,1744004422,12944.41274321,113.26041557999997,53415.677758080004
2025-04-07,05:40:24.000,97,11082648,12965,0,1744004423,12944.43295214,113.26746470999933,53415.726667920004
2025-04-07,05:40:25.000,97,11082631,12925,0,1744004424,12944.45316107,113.25336645000061,53415.76859064001
2025-04-07,05:40:26.000,97,11082658,12965,0,1744004425,12944.38579796999,113.28156296999805,53415.71968080001
2025-04-07,05:40:27.000,97,11082644,12925,0,1744004426,12944.40600689999,113.3027103600034,53415.677758080004
2025-04-07,05:40:28.000,97,11082644,13165,0,1744004427,12944.40600689999,113.32385775000148,53415.66378384
2025-04-07,05:40:29.000,97,11082619,12685,0,1744004428,12944.37232535,113.36615253000491,53415.78955200001
2025-04-07,05:40:30.000,97,11082674,12805,0,1744004429,12944.318434869994,113.40844731000107,53415.69173232001
2025-04-07,05:40:31.000,97,11082633,12765,0,1744004430,12944.298225939994,113.38729992000299,53415.726667920004
2025-04-07,05:40:32.000,97,11082614,13045,0,1744004431,12944.298225939994,113.41549644000042,53415.76160352
2025-04-07,05:40:33.000,97,11082634,12605,0,1744004432,12944.278017009994,113.42254556999978,53415.796539120005
2025-04-07,05:40:34.000,97,11082616,12805,0,1744004433,12944.291489629999,113.46484035000321,53415.726667920004
2025-04-07,05:40:35.000,97,11082651,12885,0,1744004434,12944.298225939994,113.47188948000257,53415.747629280006
2025-04-07,05:40:36.000,97,11082649,12685,0,1744004435,12944.318434869994,113.47893861000193,53415.81051336
2025-04-07,05:40:37.000,97,11082626,12845,0,1744004436,12944.271280699999,113.52828252000472,53415.76859064001
2025-04-07,05:40:38.000,97,11082641,12805,0,1744004437,12944.251071769999,113.52828252000472,53415.78955200001
2025-04-07,05:40:39.000,97,11082642,12805,0,1744004438,12944.311698559999,113.53533165000408,53415.77557776
2025-04-07,05:40:40.000,97,11082638,12605,0,1744004439,12944.251071769999,113.54238078000344,53415.77557776
2025-04-07,05:40:41.000,97,11082664,13085,0,1744004440,12944.251071769999,113.56352817000152,53415.74064216001
2025-04-07,05:40:42.000,97,11082627,12845,0,1744004441,12944.311698559999,113.61287208000431,53415.78256488
2025-04-07,05:40:43.000,97,11082580,13125,0,1744004442,12944.251071769999,113.62697034000303,53415.78955200001
2025-04-07,05:40:44.000,97,11082639,12845,0,1744004443,12944.291489629999,113.65516686000046,53415.78256488
2025-04-07,05:40:45.000,97,11082662,12965,0,1744004444,12944.278017009994,113.65516686000046,53415.726667920004
2025-04-07,05:40:46.000,97,11082646,12685,0,1744004445,12944.30496224999,113.6833633799979,53415.74064216001
2025-04-07,05:40:47.000,97,11082653,13045,0,1744004446,12944.298225939994,113.71860903000197,53415.71968080001
2025-04-07,05:40:48.000,97,11082656,12845,0,1744004447,12944.318434869994,113.71155990000261,53415.71968080001
2025-04-07,05:40:49.000,97,11082603,12605,0,1744004448,12944.36558903999,113.73975642000005,53415.7546164
2025-04-07,05:40:50.000,97,11082636,12765,0,1744004449,12944.33190749,113.73270729000069,53415.74064216001
2025-04-07,05:40:51.000,97,11082681,12765,0,1744004450,12944.38579796999,113.76090380999813,53415.78256488
2025-04-07,05:40:52.000,97,11082606,12965,0,1744004451,12944.399270589995,113.76795294000476,53415.726667920004
2025-04-07,05:40:53.000,97,11082630,12885,0,1744004452,12944.39253428,113.78910033000284,53415.6847452
2025-04-07,05:40:54.000,97,11082661,13005,0,1744004453,12944.439688449995,113.77500207000412,53415.70570656
2025-04-07,05:40:55.000,97,11082673,12605,0,1744004454,12944.459897379995,113.7961494600022,53415.66378384
2025-04-07,05:40:56.000,97,11082628,13085,0,1744004455,12944.500315239995,113.7961494600022,53415.67077096001
2025-04-07,05:40:57.000,97,11082659,12965,0,1744004456,12944.49357893,113.81024772000092,53415.71269368
2025-04-07,05:40:58.000,97,11082655,13005,0,1744004457,12944.50705154999,113.84549336999771,53415.70570656
2025-04-07,05:40:59.000,97,11082683,12885,0,1744004458,12944.50705154999,113.87368989000242,53415.66378384
2025-04-07,05:41:00.000,97,11082637,12765,0,1744004459,12944.55420572,113.88073902000178,53415.70570656
2025-04-07,05:41:01.000,97,11082648,12765,0,1744004460,12944.56767833999,113.86664076000307,53415.67077096001
2025-04-07,05:41:02.000,97,11082630,12965,0,1744004461,12944.55420572,113.83844423999835,53415.69173232001
2025-04-07,05:41:03.000,97,11082645,13085,0,1744004462,12944.58788726999,113.87368989000242,53415.67077096001
2025-04-07,05:41:04.000,97,11082633,12965,0,1744004463,12944.59462358,113.82434597999963,53415.69173232001
2025-04-07,05:41:05.000,97,11082653,12765,0,1744004464,12944.58788726999,113.831395109999,53415.628848240005
2025-04-07,05:41:06.000,97,11082676,12605,0,1744004465,12944.65525037,113.84549336999771,53415.6847452
2025-04-07,05:41:07.000,97,11082665,12685,0,1744004466,12944.57441465,113.87368989000242,53415.66378384
2025-04-07,05:41:08.000,97,11082662,13005,0,1744004467,12944.62830512999,113.85254250000435,53415.66378384
2025-04-07,05:41:09.000,97,11082646,13045,0,1744004468,12944.60809619999,113.83844423999835,53415.65679672
2025-04-07,05:41:10.000,97,11082642,12805,0,1744004469,12944.56767833999,113.85254250000435,53415.62186112001
2025-04-07,05:41:11.000,97,11082668,12645,0,1744004470,12944.58788726999,113.86664076000307,53415.64980960001
2025-04-07,05:41:12.000,97,11082633,12805,0,1744004471,12944.540733099995,113.8595916300037,53415.66378384
2025-04-07,05:41:13.000,97,11082667,12485,0,1744004472,12944.52726047999,113.8595916300037,53415.58692552
2025-04-07,05:41:14.000,97,11082617,12925,0,1744004473,12944.53399679,113.8595916300037,53415.63583536
2025-04-07,05:41:15.000,97,11082661,13045,0,1744004474,12944.53399679,113.84549336999771,53415.64980960001
2025-04-07,05:41:16.000,97,11082668,12685,0,1744004475,12944.480106309995,113.88778815000114,53415.614874
2025-04-07,05:41:17.000,97,11082628,12925,0,1744004476,12944.47337,113.81024772000092,53415.579938400006
2025-04-07,05:41:18.000,97,11082666,13005,0,1744004477,12944.42621582999,113.86664076000307,53415.62186112001
2025-04-07,05:41:19.000,97,11082650,12965,0,1744004478,12944.40600689999,113.87368989000242,53415.60788688
2025-04-07,05:41:20.000,97,11082663,12965,0,1744004479,12944.33190749,113.87368989000242,53415.58692552
2025-04-07,05:41:21.000,97,11082661,12845,0,1744004480,12944.278017009994,113.88778815000114,53415.60089976001
2025-04-07,05:41:22.000,97,11082642,12885,0,1744004481,12944.298225939994,113.83844423999835,53415.58692552
2025-04-07,05:41:23.000,97,11082649,13085,0,1744004482,12944.237599149994,113.86664076000307,53415.531028560006
2025-04-07,05:41:24.000,97,11082628,13125,0,1744004483,12944.251071769999,113.8948372800005,53415.5450028
2025-04-07,05:41:25.000,97,11082673,12725,0,1744004484,12944.183708669989,113.8948372800005,53415.531028560006
2025-04-07,05:41:26.000,97,11082690,12805,0,1744004485,12944.156763429994,113.88073902000178,53415.52404144001
2025-04-07,05:41:27.000,97,11082652,12805,0,1744004486,12944.136554499994,113.88778815000114,53415.56596416
2025-04-07,05:41:28.000,97,11082647,12765,0,1744004487,12944.069191399998,113.88778815000114,53415.4751316
2025-04-07,05:41:29.000,97,11082614,12965,0,1744004488,12944.035509849993,113.90893553999922,53415.48910584
2025-04-07,05:41:30.000,97,11082648,12845,0,1744004489,12944.022037229988,113.88778815000114,53415.4751316
2025-04-07,05:41:31.000,97,11082665,12765,0,1744004490,12943.968146749998,113.8595916300037,53415.440196
2025-04-07,05:41:32.000,97,11082652,12725,0,1744004491,12943.941201510002,113.82434597999963,53415.412247520006
2025-04-07,05:41:33.000,97,11082637,12965,0,1744004492,12943.934465199993,113.831395109999,53415.39827328
2025-04-07,05:41:34.000,97,11082612,13165,0,1744004493,12943.887311029997,113.831395109999,53415.39827328
2025-04-07,05:41:35.000,97,11082682,12805,0,1744004494,12943.846893169997,113.81729685000028,53415.33538920001
2025-04-07,05:41:36.000,97,11082625,12885,0,1744004495,12943.826684239997,113.81024772000092,53415.34936344
2025-04-07,05:41:37.000,97,11082626,12605,0,1744004496,12943.806475309997,113.80319859000156,53415.34936344
2025-04-07,05:41:38.000,97,11082659,12765,0,1744004497,12943.752584829992,113.78910033000284,53415.3004536
2025-04-07,05:41:39.000,97,11082633,12925,0,1744004498,12943.793002689992,113.81024772000092,53415.33538920001
2025-04-07,05:41:40.000,97,11082661,12845,0,1744004499,12943.739112210002,113.7961494600022,53415.23756952001
2025-04-07,05:41:41.000,97,11082653,12685,0,1744004500,12943.698694350001,113.81024772000092,53415.244556640006
2025-04-07,05:41:42.000,97,11082683,12765,0,1744004501,12943.698694350001,113.81024772000092,53415.25154376
2025-04-07,05:41:43.000,97,11082679,13205,0,1744004502,12943.658276490001,113.831395109999,53415.15372408
2025-04-07,05:41:44.000,97,11082650,12965,0,1744004503,12943.624594939996,113.81024772000092,53415.18167256
2025-04-07,05:41:45.000,97,11082721,13005,0,1744004504,12943.584177079996,113.831395109999,53415.18167256
2025-04-07,05:41:46.000,97,11082700,13045,0,1744004505,12943.563968149996,113.84549336999771,53415.11180136
2025-04-07,05:41:47.000,97,11082695,12805,0,1744004506,12943.530286599991,113.82434597999963,53415.10481424
2025-04-07,05:41:48.000,97,11082641,12805,0,1744004507,12943.462923499996,113.82434597999963,53415.076865760006
2025-04-07,05:41:49.000,97,11082675,12525,0,1744004508,12943.442714569996,113.8595916300037,53415.01398168
2025-04-07,05:41:50.000,97,11082658,12965,0,1744004509,12943.361878849995,113.84549336999771,53415.01398168
2025-04-07,05:41:51.000,97,11082606,12765,0,1744004510,12943.33493361,113.831395109999,53414.93013624001
2025-04-07,05:41:52.000,97,11082695,12845,0,1744004511,12943.25409789,113.83844423999835,53414.95109760001
2025-04-07,05:41:53.000,97,11082671,12685,0,1744004512,12943.20694371999,113.83844423999835,53414.92314912
2025-04-07,05:41:54.000,97,11082631,12845,0,1744004513,12943.179998479995,113.81729685000028,53414.888213520004
2025-04-07,05:41:55.000,97,11082668,13085,0,1744004514,12943.072217519999,113.82434597999963,53414.87423928
2025-04-07,05:41:56.000,97,11082694,12925,0,1744004515,12943.011590729999,113.81729685000028,53414.81135520001
2025-04-07,05:41:57.000,97,11082691,12965,0,1744004516,12942.964436559989,113.84549336999771,53414.74847112
2025-04-07,05:41:58.000,97,11082666,13125,0,1744004517,12942.890337149998,113.78910033000284,53414.73449688001
2025-04-07,05:41:59.000,97,11082692,12805,0,1744004518,12942.863391909988,113.81729685000028,53414.720522640004
2025-04-07,05:42:00.000,97,11082610,12685,0,1744004519,12942.816237739993,113.73975642000005,53414.692574160006
2025-04-07,05:42:01.000,97,11082634,12685,0,1744004520,12942.775819879993,113.76090380999813,53414.622702960005
2025-04-07,05:42:02.000,97,11082652,12605,0,1744004521,12942.728665709998,113.77500207000412,53414.58078024
2025-04-07,05:42:03.000,97,11082604,12885,0,1744004522,12942.668038919997,113.76090380999813,53414.524883280006
2025-04-07,05:42:04.000,97,11082625,12685,0,1744004523,12942.634357369992,113.76090380999813,53414.48296056
2025-04-07,05:42:05.000,97,11082658,12805,0,1744004524,12942.566994269997,113.78205120000348,53414.42007648
2025-04-07,05:42:06.000,97,11082641,12845,0,1744004525,12942.560257960002,113.7961494600022,53414.42007648
2025-04-07,05:42:07.000,97,11082672,12725,0,1744004526,12942.519840100002,113.7961494600022,53414.42007648
2025-04-07,05:42:08.000,97,11082685,12685,0,1744004527,12942.533312719992,113.7961494600022,53414.32924392001
2025-04-07,05:42:09.000,97,11082661,12685,0,1744004528,12942.486158549997,113.84549336999771,53414.25937272001
2025-04-07,05:42:10.000,97,11082602,12765,0,1744004529,12942.533312719992,113.85254250000435,53414.26635984
2025-04-07,05:42:11.000,97,11082676,12645,0,1744004530,12942.533312719992,113.88778815000114,53414.23142424001
2025-04-07,05:42:12.000,97,11082672,12725,0,1744004531,12942.513103789992,113.90188640999986,53414.168540160004
2025-04-07,05:42:13.000,97,11082718,12685,0,1744004532,12942.546785339997,113.95827945000201,53414.18251440001
2025-04-07,05:42:14.000,97,11082636,12925,0,1744004533,12942.553521649992,113.93713206000393,53414.10565608
2025-04-07,05:42:15.000,97,11082653,12845,0,1744004534,12942.641093680002,113.96532858000137,53414.08469472
2025-04-07,05:42:16.000,97,11082684,12925,0,1744004535,12942.661302610002,113.9935250999988,53414.01482352001
2025-04-07,05:42:17.000,97,11082648,13045,0,1744004536,12942.688247849997,113.9935250999988,53413.98687504
2025-04-07,05:42:18.000,97,11082689,13005,0,1744004537,12942.748874639998,114.01467249000416,53413.93097808
2025-04-07,05:42:19.000,97,11082678,12765,0,1744004538,12942.802765119988,114.02877075000288,53413.92399096001
2025-04-07,05:42:20.000,97,11082671,12645,0,1744004539,12942.836446669993,114.02172162000352,53413.903029600006
2025-04-07,05:42:21.000,97,11082633,12725,0,1744004540,12942.897073459993,114.0076233600048,53413.81219704
2025-04-07,05:42:22.000,97,11082644,12605,0,1744004541,12943.011590729999,113.97942684000009,53413.868094
2025-04-07,05:42:23.000,97,11082696,12885,0,1744004542,12943.058744899994,113.97942684000009,53413.80520992001
2025-04-07,05:42:24.000,97,11082663,13045,0,1744004543,12943.139580619994,113.98647596999945,53413.7982228
2025-04-07,05:42:25.000,97,11082605,12965,0,1744004544,12943.17326217,113.95123032000265,53413.79123568
2025-04-07,05:42:26.000,97,11082627,13005,0,1744004545,12943.23388896,113.93008293000457,53413.70739024001
2025-04-07,05:42:27.000,97,11082686,13205,0,1744004546,12943.28777943999,113.94418119000329,53413.72835160001
2025-04-07,05:42:28.000,97,11082641,12605,0,1744004547,12943.321460989995,113.90893553999922,53413.65149328
2025-04-07,05:42:29.000,97,11082651,12765,0,1744004548,12943.37535147,113.88778815000114,53413.686428880006
2025-04-07,05:42:30.000,97,11082662,12805,0,1744004549,12943.38882408999,113.8595916300037,53413.616557680005
2025-04-07,05:42:31.000,97,11082630,12765,0,1744004550,12943.51681398,113.83844423999835,53413.59559632
2025-04-07,05:42:32.000,97,11082674,12685,0,1744004551,12943.510077669991,113.83844423999835,53413.567647840006
2025-04-07,05:42:33.000,97,11082633,13005,0,1744004552,12943.489868739991,113.83844423999835,53413.58162208
2025-04-07,05:42:34.000,97,11082680,12965,0,1744004553,12943.53702291,113.78910033000284,53413.518738000006
2025-04-07,05:42:35.000,97,11082653,12685,0,1744004554,12943.51681398,113.78205120000348,53413.53969936001
2025-04-07,05:42:36.000,97,11082679,12605,0,1744004555,12943.53702291,113.72565816000133,53413.497776640004
2025-04-07,05:42:37.000,97,11082672,12845,0,1744004556,12943.543759219996,113.70451077000325,53413.44187968001
2025-04-07,05:42:38.000,97,11082711,12845,0,1744004557,12943.543759219996,113.6974616400039,53413.46284104
2025-04-07,05:42:39.000,97,11082659,12605,0,1744004558,12943.550495529991,113.66926511999918,53413.43489256
2025-04-07,05:42:40.000,97,11082593,12885,0,1744004559,12943.590913389991,113.6481177300011,53413.42790544
2025-04-07,05:42:41.000,97,11082689,12765,0,1744004560,12943.563968149996,113.6481177300011,53413.42091832001
2025-04-07,05:42:42.000,97,11082626,13125,0,1744004561,12943.597649700001,113.59172468999896,53413.36502136
2025-04-07,05:42:43.000,97,11082634,13125,0,1744004562,12943.624594939996,113.57057730000088,53413.378995600004
2025-04-07,05:42:44.000,97,11082624,13205,0,1744004563,12943.644803869996,113.55647904000216,53413.38598272
2025-04-07,05:42:45.000,97,11082629,12645,0,1744004564,12943.678485420001,113.52123338999809,53413.36502136
2025-04-07,05:42:46.000,97,11082630,13125,0,1744004565,12943.638067560001,113.44369295999786,53413.35803424
2025-04-07,05:42:47.000,97,11082674,13125,0,1744004566,12943.685221729997,113.40844731000107,53413.330085760004
2025-04-07,05:42:48.000,97,11082634,12965,0,1744004567,12943.685221729997,113.34500513999956,53413.330085760004
2025-04-07,05:42:49.000,97,11082637,12645,0,1744004568,12943.685221729997,113.28861210000468,53413.28816304
2025-04-07,05:42:50.000,97,11082665,13005,0,1744004569,12943.685221729997,113.21812080000382,53413.29515016
2025-04-07,05:42:51.000,97,11082631,12845,0,1744004570,12943.698694350001,113.20402253999782,53413.32309864001
2025-04-07,05:42:52.000,97,11082667,12565,0,1744004571,12943.705430659997,113.14058037000359,53413.31611152
2025-04-07,05:42:53.000,97,11082668,12645,0,1744004572,12943.712166969992,113.14762950000295,53413.30213728001
2025-04-07,05:42:54.000,97,11082644,13205,0,1744004573,12943.739112210002,113.0912364600008,53413.27418880001
2025-04-07,05:42:55.000,97,11082638,12925,0,1744004574,12943.819947930002,113.08418733000144,53413.30213728001
2025-04-07,05:42:56.000,97,11082660,12965,0,1744004575,12943.813211619992,113.055990810004,53413.29515016
2025-04-07,05:42:57.000,97,11082654,12765,0,1744004576,12943.819947930002,113.055990810004,53413.27418880001
2025-04-07,05:42:58.000,97,11082669,12965,0,1744004577,12943.894047339993,113.02779428999929,53413.31611152
2025-04-07,05:42:59.000,97,11082622,12765,0,1744004578,12943.887311029997,113.01369603000057,53413.330085760004
2025-04-07,05:43:00.000,97,11082654,13085,0,1744004579,12943.941201510002,112.99959777000186,53413.26720168
2025-04-07,05:43:01.000,97,11082609,12965,0,1744004580,12943.968146749998,113.00664690000121,53413.281175920005
2025-04-07,05:43:02.000,97,11082568,12805,0,1744004581,12944.015300919993,113.00664690000121,53413.3091244
2025-04-07,05:43:03.000,97,11082649,12765,0,1744004582,12944.069191399998,112.95730298999842,53413.3091244
2025-04-07,05:43:04.000,97,11082592,12845,0,1744004583,12944.096136639993,112.95730298999842,53413.31611152
2025-04-07,05:43:05.000,97,11082649,12765,0,1744004584,12944.082664019988,112.9432047299997,53413.351047120006
2025-04-07,05:43:06.000,97,11082583,12925,0,1744004585,12944.096136639993,112.91500821000227,53413.33707288
2025-04-07,05:43:07.000,97,11082627,12965,0,1744004586,12944.116345569993,112.95730298999842,53413.378995600004
2025-04-07,05:43:08.000,97,11082597,12805,0,1744004587,12944.109609259998,112.92910647000099,53413.39296984001
2025-04-07,05:43:09.000,97,11082644,12605,0,1744004588,12944.136554499994,112.9432047299997,53413.40694408
2025-04-07,05:43:10.000,97,11082646,12885,0,1744004589,12944.143290809989,112.9432047299997,53413.36502136
2025-04-07,05:43:11.000,97,11082651,13045,0,1744004590,12944.150027119998,112.95025385999907,53413.40694408
2025-04-07,05:43:12.000,97,11082664,12765,0,1744004591,12944.170236049998,112.99959777000186,53413.40694408
2025-04-07,05:43:13.000,97,11082653,12765,0,1744004592,12944.163499739989,113.01369603000057,53413.399956960006
2025-04-07,05:43:14.000,97,11082621,12885,0,1744004593,12944.183708669989,112.99959777000186,53413.36502136
2025-04-07,05:43:15.000,97,11082697,12765,0,1744004594,12944.156763429994,112.98549951000314,53413.399956960006
2025-04-07,05:43:16.000,97,11082699,12845,0,1744004595,12944.143290809989,113.04894168000465,53413.42091832001
2025-04-07,05:43:17.000,97,11082618,13005,0,1744004596,12944.116345569993,113.04189254999801,53413.36502136
2025-04-07,05:43:18.000,97,11082629,13005,0,1744004597,12944.089400329998,113.07713820000208,53413.4139312
2025-04-07,05:43:19.000,97,11082700,12685,0,1744004598,12944.022037229988,113.10533471999952,53413.378995600004
2025-04-07,05:43:20.000,97,11082695,12605,0,1744004599,12943.981619370003,113.16172776000167,53413.378995600004
2025-04-07,05:43:21.000,97,11082661,13045,0,1744004600,12943.954674129993,113.16172776000167,53413.35803424
2025-04-07,05:43:22.000,97,11082667,12725,0,1744004601,12943.954674129993,113.1899242799991,53413.37200848001
2025-04-07,05:43:23.000,97,11082650,12805,0,1744004602,12943.900783650002,113.21107167000446,53413.37200848001
2025-04-07,05:43:24.000,97,11082631,13005,0,1744004603,12943.867102099997,113.2392681900019,53413.36502136
2025-04-07,05:43:25.000,97,11082661,12885,0,1744004604,12943.846893169997,113.25336645000061,53413.36502136
2025-04-07,05:43:26.000,97,11082684,13165,0,1744004605,12943.793002689992,113.26746470999933,53413.37200848001
2025-04-07,05:43:27.000,97,11082647,12925,0,1744004606,12943.732375899992,113.24631732000125,53413.34406000001
2025-04-07,05:43:28.000,97,11082675,12805,0,1744004607,12943.671749109992,113.24631732000125,53413.37200848001
2025-04-07,05:43:29.000,97,11082665,13005,0,1744004608,12943.651540179992,113.22516993000318,53413.378995600004
2025-04-07,05:43:30.000,97,11082669,12845,0,1744004609,12943.577440770001,113.23221906000254,53413.378995600004
2025-04-07,05:43:31.000,97,11082664,12845,0,1744004610,12943.523550289996,113.2392681900019,53413.351047120006
2025-04-07,05:43:32.000,97,11082691,12845,0,1744004611,12943.483132429996,113.23221906000254,53413.351047120006
2025-04-07,05:43:33.000,97,11082645,12645,0,1744004612,12943.44945087999,113.28156296999805,53413.31611152
2025-04-07,05:43:34.000,97,11082648,12965,0,1744004613,12943.422505639996,113.26041557999997,53413.3091244
2025-04-07,05:43:35.000,97,11082658,12805,0,1744004614,12943.382087779995,113.21107167000446,53413.29515016
2025-04-07,05:43:36.000,97,11082644,12925,0,1744004615,12943.30798836999,113.25336645000061,53413.29515016
2025-04-07,05:43:37.000,97,11082628,12605,0,1744004616,12943.28777943999,113.25336645000061,53413.281175920005
2025-04-07,05:43:38.000,97,11082650,12965,0,1744004617,12943.27430682,113.22516993000318,53413.27418880001
2025-04-07,05:43:39.000,97,11082679,12965,0,1744004618,12943.240625269995,113.22516993000318,53413.29515016
2025-04-07,05:43:40.000,97,11082679,12925,0,1744004619,12943.24736157999,113.2392681900019,53413.25322744001
2025-04-07,05:43:41.000,97,11082684,13005,0,1744004620,12943.240625269995,113.21812080000382,53413.25322744001
2025-04-07,05:43:42.000,97,11082697,12645,0,1744004621,12943.17326217,113.19697340999846,53413.24624032
2025-04-07,05:43:43.000,97,11082674,12965,0,1744004622,12943.159789549994,113.21107167000446,53413.25322744001
2025-04-07,05:43:44.000,97,11082638,12845,0,1744004623,12943.14631692999,113.2392681900019,53413.21829184
2025-04-07,05:43:45.000,97,11082662,12925,0,1744004624,12943.099162759994,113.20402253999782,53413.22527896001
2025-04-07,05:43:46.000,97,11082680,12805,0,1744004625,12943.10589906999,113.21107167000446,53413.183356240006
2025-04-07,05:43:47.000,97,11082680,12765,0,1744004626,12943.14631692999,113.21107167000446,53413.232266080006
2025-04-07,05:43:48.000,97,11082646,12925,0,1744004627,12943.13284431,113.22516993000318,53413.17636912001
2025-04-07,05:43:49.000,97,11082707,12805,0,1744004628,12943.15305324,113.20402253999782,53413.183356240006
2025-04-07,05:43:50.000,97,11082672,12725,0,1744004629,12943.179998479995,113.18287514999975,53413.14143352
2025-04-07,05:43:51.000,97,11082632,12645,0,1744004630,12943.21368003,113.20402253999782,53413.14143352
2025-04-07,05:43:52.000,97,11082665,12685,0,1744004631,12943.29451575,113.20402253999782,53413.183356240006
2025-04-07,05:43:53.000,97,11082661,12765,0,1744004632,12943.281043129995,113.18287514999975,53413.183356240006
2025-04-07,05:43:54.000,97,11082674,13045,0,1744004633,12943.321460989995,113.15467863000231,53413.20431760001
2025-04-07,05:43:55.000,97,11082618,12805,0,1744004634,12943.36861515999,113.18287514999975,53413.183356240006
2025-04-07,05:43:56.000,97,11082691,13285,0,1744004635,12943.45618719,113.14762950000295,53413.14842064
2025-04-07,05:43:57.000,97,11082659,12965,0,1744004636,12943.46965980999,113.11943297999824,53413.169382
2025-04-07,05:43:58.000,97,11082666,12965,0,1744004637,12943.543759219996,113.11943297999824,53413.17636912001
2025-04-07,05:43:59.000,97,11082682,12925,0,1744004638,12943.577440770001,113.07008907000272,53413.21829184
2025-04-07,05:44:00.000,97,11082711,12805,0,1744004639,12943.631331249991,113.07008907000272,53413.169382
2025-04-07,05:44:01.000,97,11082687,12965,0,1744004640,12943.644803869996,113.08418733000144,53413.162394880004
2025-04-07,05:44:02.000,97,11082632,13085,0,1744004641,12943.698694350001,113.06303994000336,53413.162394880004
2025-04-07,05:44:03.000,97,11082691,12725,0,1744004642,12943.718903280002,113.07008907000272,53413.14842064
2025-04-07,05:44:04.000,97,11082658,12805,0,1744004643,12943.759321140002,113.02074515999993,53413.183356240006
2025-04-07,05:44:05.000,97,11082655,12925,0,1744004644,12943.806475309997,113.01369603000057,53413.211304720004
2025-04-07,05:44:06.000,97,11082663,13125,0,1744004645,12943.806475309997,112.97845038000378,53413.19733048
2025-04-07,05:44:07.000,97,11082656,13165,0,1744004646,12943.846893169997,112.98549951000314,53413.20431760001
2025-04-07,05:44:08.000,97,11082644,12845,0,1744004647,12943.840156860002,112.97845038000378,53413.26720168
2025-04-07,05:44:09.000,97,11082652,12965,0,1744004648,12943.819947930002,112.95025385999907,53413.27418880001
2025-04-07,05:44:10.000,97,11082646,13045,0,1744004649,12943.846893169997,112.96435211999778,53413.27418880001
2025-04-07,05:44:11.000,97,11082668,13085,0,1744004650,12943.887311029997,112.93615560000035,53413.183356240006
2025-04-07,05:44:12.000,97,11082672,12885,0,1744004651,12943.853629479992,112.91500821000227,53413.21829184
2025-04-07,05:44:13.000,97,11082716,12685,0,1744004652,12943.846893169997,112.92205734000163,53413.20431760001
2025-04-07,05:44:14.000,97,11082680,12725,0,1744004653,12943.867102099997,112.8797625599982,53413.211304720004
2025-04-07,05:44:15.000,97,11082703,12885,0,1744004654,12943.867102099997,112.89386082000419,53413.20431760001
2025-04-07,05:44:16.000,97,11082679,12925,0,1744004655,12943.887311029997,112.86566429999948,53413.211304720004
2025-04-07,05:44:17.000,97,11082669,12645,0,1744004656,12943.853629479992,112.85861517000012,53413.232266080006
2025-04-07,05:44:18.000,97,11082628,12845,0,1744004657,12943.840156860002,112.87271342999884,53413.20431760001
2025-04-07,05:44:19.000,97,11082655,12925,0,1744004658,12943.813211619992,112.85861517000012,53413.232266080006
2025-04-07,05:44:20.000,97,11082661,13085,0,1744004659,12943.779530070002,112.8445169100014,53413.22527896001
2025-04-07,05:44:21.000,97,11082623,12885,0,1744004660,12943.745848519997,112.81632039000397,53413.162394880004
2025-04-07,05:44:22.000,97,11082654,12765,0,1744004661,12943.752584829992,112.82336952000333,53413.20431760001
2025-04-07,05:44:23.000,97,11082712,12845,0,1744004662,12943.725639589997,112.83746778000204,53413.19034336
2025-04-07,05:44:24.000,97,11082653,12725,0,1744004663,12943.658276490001,112.83746778000204,53413.162394880004
2025-04-07,05:44:25.000,97,11082654,12885,0,1744004664,12943.617858630001,112.83041865000268,53413.169382
2025-04-07,05:44:26.000,97,11082702,12925,0,1744004665,12943.55723184,112.83746778000204,53413.14842064
2025-04-07,05:44:27.000,97,11082667,12845,0,1744004666,12943.51681398,112.83746778000204,53413.15540776001
2025-04-07,05:44:28.000,97,11082688,12765,0,1744004667,12943.483132429996,112.83041865000268,53413.169382
2025-04-07,05:44:29.000,97,11082690,12845,0,1744004668,12943.45618719,112.86566429999948,53413.17636912001
2025-04-07,05:44:30.000,97,11082684,12765,0,1744004669,12943.3955604,112.83746778000204,53413.13444640001
2025-04-07,05:44:31.000,97,11082697,12525,0,1744004670,12943.34840622999,112.80222212999797,53413.08553656001
2025-04-07,05:44:32.000,97,11082677,12485,0,1744004671,12943.30798836999,112.83041865000268,53413.12047216
2025-04-07,05:44:33.000,97,11082643,12765,0,1744004672,12943.30798836999,112.85156604000076,53413.07854944
2025-04-07,05:44:34.000,97,11082657,12885,0,1744004673,12943.25409789,112.85156604000076,53413.05758808001
2025-04-07,05:44:35.000,97,11082631,12885,0,1744004674,12943.27430682,112.83746778000204,53413.113485040005
2025-04-07,05:44:36.000,97,11082684,13125,0,1744004675,12943.25409789,112.85156604000076,53413.09252368
2025-04-07,05:44:37.000,97,11082705,12965,0,1744004676,12943.25409789,112.85156604000076,53413.08553656001
2025-04-07,05:44:38.000,97,11082648,12725,0,1744004677,12943.220416339995,112.86566429999948,53413.10649792001
2025-04-07,05:44:39.000,97,11082676,13125,0,1744004678,12943.18673478999,112.8445169100014,53413.07854944
2025-04-07,05:44:40.000,97,11082665,12925,0,1744004679,12943.220416339995,112.83746778000204,53413.03662672001
2025-04-07,05:44:41.000,97,11082683,12765,0,1744004680,12943.18673478999,112.85861517000012,53413.015665360006
2025-04-07,05:44:42.000,97,11082613,13045,0,1744004681,12943.1934711,112.91500821000227,53412.96675552001
2025-04-07,05:44:43.000,97,11082709,12805,0,1744004682,12943.179998479995,112.83746778000204,53412.97374264
2025-04-07,05:44:44.000,97,11082640,12845,0,1744004683,12943.179998479995,112.82336952000333,53413.00169112
2025-04-07,05:44:45.000,97,11082673,12765,0,1744004684,12943.18673478999,112.85156604000076,53413.00867824001
2025-04-07,05:44:46.000,97,11082681,12685,0,1744004685,12943.1934711,112.85156604000076,53412.95278128
2025-04-07,05:44:47.000,97,11082649,12765,0,1744004686,12943.23388896,112.87271342999884,53412.95278128
2025-04-07,05:44:48.000,97,11082615,13005,0,1744004687,12943.24736157999,112.88681169000483,53412.945794160005
2025-04-07,05:44:49.000,97,11082662,12805,0,1744004688,12943.240625269995,112.86566429999948,53412.945794160005
2025-04-07,05:44:50.000,97,11082671,13085,0,1744004689,12943.260834199995,112.88681169000483,53412.98072976
2025-04-07,05:44:51.000,97,11082692,12805,0,1744004690,12943.260834199995,112.92910647000099,53412.9597684
2025-04-07,05:44:52.000,97,11082670,12925,0,1744004691,12943.321460989995,112.90795908000291,53412.93880704001
2025-04-07,05:44:53.000,97,11082644,12885,0,1744004692,12943.34840622999,112.92910647000099,53412.93181992
2025-04-07,05:44:54.000,97,11082694,12845,0,1744004693,12943.36861515999,112.97140125000442,53412.98072976
2025-04-07,05:44:55.000,97,11082694,13125,0,1744004694,12943.361878849995,112.98549951000314,53412.93880704001
2025-04-07,05:44:56.000,97,11082634,12965,0,1744004695,12943.38882408999,113.01369603000057,53412.9248328
2025-04-07,05:44:57.000,97,11082662,12805,0,1744004696,12943.3955604,113.01369603000057,53412.96675552001
2025-04-07,05:44:58.000,97,11082624,12685,0,1744004697,12943.38882408999,113.04189254999801,53412.96675552001
2025-04-07,05:44:59.000,97,11082659,12805,0,1744004698,12943.402296709995,113.02779428999929,53412.93880704001
2025-04-07,05:45:00.000,97,11082630,12885,0,1744004699,12943.3955604,113.07008907000272,53412.95278128
2025-04-07,05:45:01.000,97,11082682,12885,0,1744004700,12943.40903301999,113.03484341999865,53412.90387144
2025-04-07,05:45:02.000,97,11082608,12765,0,1744004701,12943.45618719,113.0912364600008,53412.93181992
2025-04-07,05:45:03.000,97,11082626,12765,0,1744004702,12943.483132429996,113.13353124000423,53412.9248328
2025-04-07,05:45:04.000,97,11082593,12765,0,1744004703,12943.483132429996,113.14058037000359,53412.945794160005
2025-04-07,05:45:05.000,97,11082657,12765,0,1744004704,12943.510077669991,113.15467863000231,53412.98771688001
2025-04-07,05:45:06.000,97,11082632,12965,0,1744004705,12943.53702291,113.20402253999782,53412.9597684
2025-04-07,05:45:07.000,97,11082649,12565,0,1744004706,12943.53702291,113.20402253999782,53412.945794160005
2025-04-07,05:45:08.000,97,11082660,12685,0,1744004707,12943.590913389991,113.24631732000125,53412.994704000004
2025-04-07,05:45:09.000,97,11082661,13285,0,1744004708,12943.543759219996,113.23221906000254,53412.97374264
2025-04-07,05:45:10.000,97,11082679,12685,0,1744004709,12943.590913389991,113.22516993000318,53413.00867824001
2025-04-07,05:45:11.000,97,11082629,12805,0,1744004710,12943.604386009996,113.22516993000318,53412.9597684
2025-04-07,05:45:12.000,97,11082676,12925,0,1744004711,12943.611122319991,113.2392681900019,53412.93181992
2025-04-07,05:45:13.000,97,11082605,12725,0,1744004712,12943.651540179992,113.21107167000446,53412.98771688001
2025-04-07,05:45:14.000,97,11082666,12845,0,1744004713,12943.644803869996,113.25336645000061,53412.93880704001
2025-04-07,05:45:15.000,97,11082653,12765,0,1744004714,12943.671749109992,113.21812080000382,53412.994704000004
2025-04-07,05:45:16.000,97,11082616,12885,0,1744004715,12943.678485420001,113.23221906000254,53412.994704000004
2025-04-07,05:45:17.000,97,11082624,13005,0,1744004716,12943.638067560001,113.24631732000125,53412.945794160005
2025-04-07,05:45:18.000,97,11082669,12725,0,1744004717,12943.698694350001,113.23221906000254,53412.9597684
2025-04-07,05:45:19.000,97,11082628,13005,0,1744004718,12943.665012799996,113.25336645000061,53412.945794160005
2025-04-07,05:45:20.000,97,11082650,12965,0,1744004719,12943.671749109992,113.22516993000318,53412.994704000004
2025-04-07,05:45:21.000,97,11082665,12805,0,1744004720,12943.685221729997,113.24631732000125,53412.994704000004
2025-04-07,05:45:22.000,97,11082628,12605,0,1744004721,12943.644803869996,113.25336645000061,53413.00867824001
2025-04-07,05:45:23.000,97,11082664,12765,0,1744004722,12943.624594939996,113.21107167000446,53413.00867824001
2025-04-07,05:45:24.000,97,11082661,13045,0,1744004723,12943.617858630001,113.1899242799991,53413.05758808001
2025-04-07,05:45:25.000,97,11082646,12845,0,1744004724,12943.590913389991,113.21107167000446,53413.02265248
2025-04-07,05:45:26.000,97,11082662,12965,0,1744004725,12943.55723184,113.22516993000318,53413.015665360006
2025-04-07,05:45:27.000,97,11082660,12765,0,1744004726,12943.530286599991,113.22516993000318,53412.96675552001
2025-04-07,05:45:28.000,97,11082611,12725,0,1744004727,12943.523550289996,113.24631732000125,53413.02265248
2025-04-07,05:45:29.000,97,11082631,12805,0,1744004728,12943.47639612,113.26746470999933,53412.98771688001
2025-04-07,05:45:30.000,97,11082614,12965,0,1744004729,12943.42924194999,113.28156296999805,53412.98072976
2025-04-07,05:45:31.000,97,11082652,12845,0,1744004730,12943.42924194999,113.28861210000468,53412.93181992
2025-04-07,05:45:32.000,97,11082653,12725,0,1744004731,12943.40903301999,113.28861210000468,53412.98072976
2025-04-07,05:45:33.000,97,11082642,12845,0,1744004732,12943.36861515999,113.3027103600034,53412.90387144
2025-04-07,05:45:34.000,97,11082677,12765,0,1744004733,12943.31472468,113.34500513999956,53412.86893584001
2025-04-07,05:45:35.000,97,11082661,12965,0,1744004734,12943.321460989995,113.38729992000299,53412.86893584001
2025-04-07,05:45:36.000,97,11082596,12765,0,1744004735,12943.28777943999,113.35205426999892,53412.86893584001
2025-04-07,05:45:37.000,97,11082626,12685,0,1744004736,12943.24736157999,113.37320166000427,53412.827013120004
2025-04-07,05:45:38.000,97,11082599,12645,0,1744004737,12943.220416339995,113.42254556999978,53412.82002600001
2025-04-07,05:45:39.000,97,11082591,13125,0,1744004738,12943.200207409995,113.42959469999914,53412.827013120004
2025-04-07,05:45:40.000,97,11082656,12725,0,1744004739,12943.21368003,113.44369295999786,53412.81303888
2025-04-07,05:45:41.000,97,11082687,12965,0,1744004740,12943.13284431,113.49303687000065,53412.76412904
2025-04-07,05:45:42.000,97,11082609,12885,0,1744004741,12943.12610799999,113.50008600000001,53412.7850904
2025-04-07,05:45:43.000,97,11082619,12925,0,1744004742,12943.078953829994,113.52828252000472,53412.77111616001
2025-04-07,05:45:44.000,97,11082647,12805,0,1744004743,12943.04527227999,113.54238078000344,53412.77111616001
2025-04-07,05:45:45.000,97,11082604,12885,0,1744004744,12943.06548120999,113.54238078000344,53412.62438664
2025-04-07,05:45:46.000,97,11082630,12965,0,1744004745,12943.018327039994,113.57762643000024,53412.729193440005
2025-04-07,05:45:47.000,97,11082691,12805,0,1744004746,12943.011590729999,113.54238078000344,53412.74316768
2025-04-07,05:45:48.000,97,11082650,13045,0,1744004747,12942.998118109994,113.57762643000024,53412.66630936
2025-04-07,05:45:49.000,97,11082621,13125,0,1744004748,12942.984645489989,113.57762643000024,53412.63137376001
2025-04-07,05:45:50.000,97,11082662,12525,0,1744004749,12942.917282389993,113.55647904000216,53412.63137376001
2025-04-07,05:45:51.000,97,11082637,12685,0,1744004750,12942.924018699989,113.57762643000024,53412.61739952
2025-04-07,05:45:52.000,97,11082633,13045,0,1744004751,12942.897073459993,113.59172468999896,53412.63836088
2025-04-07,05:45:53.000,97,11082630,12965,0,1744004752,12942.876864529993,113.57762643000024,53412.659322240004
2025-04-07,05:45:54.000,97,11082655,12725,0,1744004753,12942.897073459993,113.60582294999767,53412.59643816
2025-04-07,05:45:55.000,97,11082666,12765,0,1744004754,12942.876864529993,113.59877381999831,53412.610412400005
2025-04-07,05:45:56.000,97,11082661,12885,0,1744004755,12942.870128219998,113.59172468999896,53412.60342528001
2025-04-07,05:45:57.000,97,11082650,12645,0,1744004756,12942.924018699989,113.59172468999896,53412.5754768
2025-04-07,05:45:58.000,97,11082630,12885,0,1744004757,12942.971172869999,113.60582294999767,53412.55451544001
2025-04-07,05:45:59.000,97,11082630,12925,0,1744004758,12943.011590729999,113.62697034000303,53412.55451544001
2025-04-07,05:46:00.000,97,11082643,12605,0,1744004759,12943.04527227999,113.59877381999831,53412.561502560005
2025-04-07,05:46:01.000,97,11082616,12885,0,1744004760,12943.078953829994,113.63401947000239,53412.58945104
2025-04-07,05:46:02.000,97,11082635,12925,0,1744004761,12943.092426449999,113.61992121000367,53412.54752832
2025-04-07,05:46:03.000,97,11082656,12685,0,1744004762,12943.15305324,113.66221598999982,53412.53355408001
2025-04-07,05:46:04.000,97,11082647,12805,0,1744004763,12943.179998479995,113.6481177300011,53412.56848968
2025-04-07,05:46:05.000,97,11082662,12765,0,1744004764,12943.240625269995,113.69041251000453,53412.56848968
2025-04-07,05:46:06.000,97,11082618,13045,0,1744004765,12943.31472468,113.6833633799979,53412.5754768
2025-04-07,05:46:07.000,97,11082625,12845,0,1744004766,12943.34840622999,113.69041251000453,53412.56848968
2025-04-07,05:46:08.000,97,11082646,13005,0,1744004767,12943.402296709995,113.72565816000133,53412.59643816
2025-04-07,05:46:09.000,97,11082660,13005,0,1744004768,12943.44945087999,113.71860903000197,53412.63836088
2025-04-07,05:46:10.000,97,11082679,13125,0,1744004769,12943.49660505,113.73270729000069,53412.56848968
2025-04-07,05:46:11.000,97,11082629,12965,0,1744004770,12943.563968149996,113.78205120000348,53412.610412400005
2025-04-07,05:46:12.000,97,11082661,12685,0,1744004771,12943.570704459991,113.83844423999835,53412.62438664
2025-04-07,05:46:13.000,97,11082678,12965,0,1744004772,12943.644803869996,113.84549336999771,53412.63836088
2025-04-07,05:46:14.000,97,11082622,12965,0,1744004773,12943.691958039992,113.84549336999771,53412.729193440005
2025-04-07,05:46:15.000,97,11082641,12925,0,1744004774,12943.759321140002,113.8948372800005,53412.72220632001
2025-04-07,05:46:16.000,97,11082672,13205,0,1744004775,12943.806475309997,113.97942684000009,53412.68727072
2025-04-07,05:46:17.000,97,11082664,12925,0,1744004776,12943.813211619992,113.94418119000329,53412.77111616001
2025-04-07,05:46:18.000,97,11082638,12885,0,1744004777,12943.907519959997,113.96532858000137,53412.778103280005
2025-04-07,05:46:19.000,97,11082667,12885,0,1744004778,12943.894047339993,114.0076233600048,53412.79207752
2025-04-07,05:46:20.000,97,11082627,12965,0,1744004779,12943.927728889998,114.0076233600048,53412.83400024
2025-04-07,05:46:21.000,97,11082650,12605,0,1744004780,12943.954674129993,114.05696727000031,53412.875922960004
2025-04-07,05:46:22.000,97,11082633,12765,0,1744004781,12943.981619370003,114.1063111800031,53412.847974480006
2025-04-07,05:46:23.000,97,11082643,12885,0,1744004782,12944.008564609998,114.08516378999775,53412.88989720001
2025-04-07,05:46:24.000,97,11082640,13165,0,1744004783,12944.028773539998,114.1063111800031,53412.90387144
2025-04-07,05:46:25.000,97,11082682,12685,0,1744004784,12944.015300919993,114.21204813000077,53412.95278128
2025-04-07,05:46:26.000,97,11082653,12925,0,1744004785,12944.022037229988,114.20499900000141,53412.93181992
2025-04-07,05:46:27.000,97,11082629,12845,0,1744004786,12944.022037229988,114.2543429100042,53412.945794160005
2025-04-07,05:46:28.000,97,11082660,12925,0,1744004787,12944.069191399998,114.26844117000292,53412.98072976
2025-04-07,05:46:29.000,97,11082623,13045,0,1744004788,12944.022037229988,114.29663769000035,53413.05060096
2025-04-07,05:46:30.000,97,11082663,12965,0,1744004789,12943.988355679998,114.30368681999971,53413.09252368
2025-04-07,05:46:31.000,97,11082687,12925,0,1744004790,12943.988355679998,114.42352203000337,53413.09252368
2025-04-07,05:46:32.000,97,11082611,12765,0,1744004791,12943.961410440003,114.43057116000273,53413.07156232
2025-04-07,05:46:33.000,97,11082660,12845,0,1744004792,12943.974883059993,114.46581680999952,53413.12047216
2025-04-07,05:46:34.000,97,11082589,12965,0,1744004793,12943.907519959997,114.45876768000016,53413.12745928
2025-04-07,05:46:35.000,97,11082615,12845,0,1744004794,12943.900783650002,114.51516072000231,53413.15540776001
2025-04-07,05:46:36.000,97,11082663,12765,0,1744004795,12943.860365790002,114.57155376000446,53413.183356240006
2025-04-07,05:46:37.000,97,11082635,12925,0,1744004796,12943.819947930002,114.5997502800019,53413.19733048
2025-04-07,05:46:38.000,97,11082602,12765,0,1744004797,12943.732375899992,114.6349959299987,53413.27418880001
2025-04-07,05:46:39.000,97,11082637,12805,0,1744004798,12943.779530070002,114.67729071000213,53413.26021456
2025-04-07,05:46:40.000,97,11082637,12885,0,1744004799,12943.678485420001,114.70548722999956,53413.24624032
2025-04-07,05:46:41.000,97,11082707,12645,0,1744004800,12943.691958039992,114.73368375000427,53413.281175920005
2025-04-07,05:46:42.000,97,11082652,12805,0,1744004801,12943.617858630001,114.76188027000171,53413.26720168
2025-04-07,05:46:43.000,97,11082640,12845,0,1744004802,12943.597649700001,114.78302765999979,53413.32309864001
2025-04-07,05:46:44.000,97,11082646,12885,0,1744004803,12943.570704459991,114.81827331000386,53413.33707288
2025-04-07,05:46:45.000,97,11082686,13085,0,1744004804,12943.584177079996,114.85351896000066,53413.33707288
2025-04-07,05:46:46.000,97,11082635,12725,0,1744004805,12943.53702291,114.82532244000322,53413.378995600004
2025-04-07,05:46:47.000,97,11082686,13125,0,1744004806,12943.530286599991,114.82532244000322,53413.38598272
2025-04-07,05:46:48.000,97,11082657,12845,0,1744004807,12943.550495529991,114.86056809000002,53413.43489256
2025-04-07,05:46:49.000,97,11082686,13125,0,1744004808,12943.543759219996,114.83942070000194,53413.448866800005
2025-04-07,05:46:50.000,97,11082690,13005,0,1744004809,12943.53702291,114.87466634999873,53413.46284104
2025-04-07,05:46:51.000,97,11082659,12765,0,1744004810,12943.550495529991,114.89581374000409,53413.47681528
2025-04-07,05:46:52.000,97,11082671,12805,0,1744004811,12943.590913389991,114.89581374000409,53413.53271224
2025-04-07,05:46:53.000,97,11082660,12805,0,1744004812,12943.611122319991,114.9099120000028,53413.53271224
2025-04-07,05:46:54.000,97,11082668,12805,0,1744004813,12943.665012799996,114.92401026000152,53413.59559632
2025-04-07,05:46:55.000,97,11082686,12605,0,1744004814,12943.712166969992,114.98745243000303,53413.56066072001
2025-04-07,05:46:56.000,97,11082696,12925,0,1744004815,12943.786266379997,114.98745243000303,53413.63751904001
2025-04-07,05:46:57.000,97,11082622,12805,0,1744004816,12943.846893169997,115.02974720999919,53413.65848040001
2025-04-07,05:46:58.000,97,11082641,12805,0,1744004817,12943.907519959997,115.00155069000175,53413.67944176001
2025-04-07,05:46:59.000,97,11082659,12765,0,1744004818,12943.974883059993,115.00859982000111,53413.72136448
2025-04-07,05:47:00.000,97,11082697,12645,0,1744004819,12944.022037229988,115.05089460000454,53413.72835160001
2025-04-07,05:47:01.000,97,11082639,12685,0,1744004820,12944.069191399998,115.0438454699979,53413.784248560005
2025-04-07,05:47:02.000,97,11082640,12925,0,1744004821,12944.190444979999,115.07204199000262,53413.833158400004
2025-04-07,05:47:03.000,97,11082702,13125,0,1744004822,12944.26454438999,115.0931893800007,53413.88905536
2025-04-07,05:47:04.000,97,11082702,12685,0,1744004823,12944.338643799994,115.14958242000284,53413.84014552
2025-04-07,05:47:05.000,97,11082675,12845,0,1744004824,12944.44642475999,115.20597545999772,53413.93097808
2025-04-07,05:47:06.000,97,11082709,13245,0,1744004825,12944.48684261999,115.191877199999,53413.99386216001
2025-04-07,05:47:07.000,97,11082723,13005,0,1744004826,12944.61483251,115.24122111000179,53414.0078364
2025-04-07,05:47:08.000,97,11082701,12805,0,1744004827,12944.68893191999,115.27646675999858,53414.04277200001
2025-04-07,05:47:09.000,97,11082697,12605,0,1744004828,12944.769767639991,115.31171241000266,53414.0777076
2025-04-07,05:47:10.000,97,11082635,12605,0,1744004829,12944.870812289992,115.31876154000201,53414.14059168001
2025-04-07,05:47:11.000,97,11082701,13125,0,1744004830,12944.998802180002,115.33990893000009,53414.19648864
2025-04-07,05:47:12.000,97,11082664,12805,0,1744004831,12945.072901589992,115.37515458000416,53414.26635984
2025-04-07,05:47:13.000,97,11082642,12845,0,1744004832,12945.160473620002,115.41040023000096,53414.287321200005
2025-04-07,05:47:14.000,97,11082726,13125,0,1744004833,12945.200891480003,115.4033511000016,53414.31526968
2025-04-07,05:47:15.000,97,11082644,12805,0,1744004834,12945.315408749993,115.45269501000439,53414.37116664
2025-04-07,05:47:16.000,97,11082660,12885,0,1744004835,12945.409717089999,115.50908804999926,53414.41308936
2025-04-07,05:47:17.000,97,11082686,12605,0,1744004836,12945.46360756999,115.52318630999798,53414.46898632
2025-04-07,05:47:18.000,97,11082676,13045,0,1744004837,12945.56465221999,115.56548109000141,53414.5318704
2025-04-07,05:47:19.000,97,11082650,13005,0,1744004838,12945.63201532,115.60072673999821,53414.51789616001
2025-04-07,05:47:20.000,97,11082675,13005,0,1744004839,12945.70611472999,115.650070650001,53414.58078024
2025-04-07,05:47:21.000,97,11082657,12845,0,1744004840,12945.79368676,115.67826716999843,53414.573793120006
2025-04-07,05:47:22.000,97,11082685,12765,0,1744004841,12945.87452248,115.69941456000379,53414.671612800004
2025-04-07,05:47:23.000,97,11082635,12925,0,1744004842,12945.941885579996,115.70646369000315,53414.67859992
2025-04-07,05:47:24.000,97,11082663,12965,0,1744004843,12946.015984990001,115.76990586000466,53414.74847112
2025-04-07,05:47:25.000,97,11082628,12845,0,1744004844,12946.056402850001,115.79105325000273,53414.79738096
2025-04-07,05:47:26.000,97,11082638,12845,0,1744004845,12946.103557019997,115.81924977000017,53414.839303680004
2025-04-07,05:47:27.000,97,11082687,12645,0,1744004846,12946.177656430002,115.84744629000488,53414.85327792001
2025-04-07,05:47:28.000,97,11082595,12725,0,1744004847,12946.258492150002,115.86859368000296,53414.909174880006
2025-04-07,05:47:29.000,97,11082691,13165,0,1744004848,12946.352800489993,115.88974107000104,53414.89520064
2025-04-07,05:47:30.000,97,11082650,12765,0,1744004849,12946.379745730002,115.85449542000424,53414.916162
2025-04-07,05:47:31.000,97,11082642,12605,0,1744004850,12946.420163590003,115.86859368000296,53414.97205896
2025-04-07,05:47:32.000,97,11082695,12765,0,1744004851,12946.440372519988,115.90383932999976,53415.027955920006
2025-04-07,05:47:33.000,97,11082670,12885,0,1744004852,12946.480790379988,115.88974107000104,53415.03494304
2025-04-07,05:47:34.000,97,11082635,12605,0,1744004853,12946.527944549998,115.91793758999847,53415.076865760006
2025-04-07,05:47:35.000,97,11082632,12965,0,1744004854,12946.581835029989,115.87564281000232,53415.08385288
2025-04-07,05:47:36.000,97,11082684,12845,0,1744004855,12946.595307649994,115.8967902000004,53415.1607112
2025-04-07,05:47:37.000,97,11082600,12845,0,1744004856,12946.608780269999,115.86859368000296,53415.18865968001
2025-04-07,05:47:38.000,97,11082647,12885,0,1744004857,12946.642461819989,115.83334802999889,53415.223595280004
2025-04-07,05:47:39.000,97,11082642,13125,0,1744004858,12946.615516579994,115.80515151000145,53415.21660816001
2025-04-07,05:47:40.000,97,11082652,13045,0,1744004859,12946.669407059999,115.82629889999953,53415.27250512
2025-04-07,05:47:41.000,97,11082600,12805,0,1744004860,12946.689615989999,115.79810238000209,53415.27949224
2025-04-07,05:47:42.000,97,11082658,13125,0,1744004861,12946.649198129999,115.79810238000209,53415.3004536
2025-04-07,05:47:43.000,97,11082647,13005,0,1744004862,12946.68287967999,115.75580759999866,53415.32840208
2025-04-07,05:47:44.000,97,11082634,12805,0,1744004863,12946.70308860999,115.72761108000122,53415.42622176
2025-04-07,05:47:45.000,97,11082618,12605,0,1744004864,12946.70308860999,115.69941456000379,53415.391286160004
2025-04-07,05:47:46.000,97,11082609,13165,0,1744004865,12946.709824919999,115.69941456000379,53415.510067200004
2025-04-07,05:47:47.000,97,11082647,12765,0,1744004866,12946.696352299994,115.70646369000315,53415.46814448
2025-04-07,05:47:48.000,97,11082640,12965,0,1744004867,12946.68287967999,115.65711978000036,53415.461157360005
2025-04-07,05:47:49.000,97,11082610,13005,0,1744004868,12946.669407059999,115.62187413000356,53415.48910584
2025-04-07,05:47:50.000,97,11082629,12765,0,1744004869,12946.615516579994,115.58662847999949,53415.48910584
2025-04-07,05:47:51.000,97,11082647,12965,0,1744004870,12946.588571339998,115.57253022000077,53415.461157360005
2025-04-07,05:47:52.000,97,11082621,12725,0,1744004871,12946.554889789993,115.59367760999885,53415.52404144001
2025-04-07,05:47:53.000,97,11082631,12845,0,1744004872,12946.561626099989,115.50908804999926,53415.461157360005
2025-04-07,05:47:54.000,97,11082651,12765,0,1744004873,12946.554889789993,115.49498979000055,53415.48211872001
2025-04-07,05:47:55.000,97,11082601,12965,0,1744004874,12946.554889789993,115.45974414000375,53415.46814448
2025-04-07,05:47:56.000,97,11082664,12805,0,1744004875,12946.500999309988,115.43154761999904,53415.49609296
2025-04-07,05:47:57.000,97,11082678,12965,0,1744004876,12946.507735619998,115.41744936000032,53415.53801568
2025-04-07,05:47:58.000,97,11082611,12965,0,1744004877,12946.460581449988,115.4033511000016,53415.49609296
2025-04-07,05:47:59.000,97,11082655,12845,0,1744004878,12946.447108829998,115.33990893000009,53415.50308008001
2025-04-07,05:48:00.000,97,11082670,12965,0,1744004879,12946.426899899998,115.33990893000009,53415.50308008001
2025-04-07,05:48:01.000,97,11082653,12725,0,1744004880,12946.420163590003,115.37515458000416,53415.48910584
2025-04-07,05:48:02.000,97,11082660,12605,0,1744004881,12946.399954660003,115.34695805999945,53415.42622176
2025-04-07,05:48:03.000,97,11082625,12445,0,1744004882,12946.366273109998,115.31171241000266,53415.46814448
2025-04-07,05:48:04.000,97,11082626,13285,0,1744004883,12946.352800489993,115.3046632800033,53415.48910584
2025-04-07,05:48:05.000,97,11082639,13005,0,1744004884,12946.386482039998,115.3046632800033,53415.461157360005
2025-04-07,05:48:06.000,97,11082649,12765,0,1744004885,12946.379745730002,115.28351588999794,53415.440196
2025-04-07,05:48:07.000,97,11082644,12605,0,1744004886,12946.393218349993,115.2553193700005,53415.48211872001
2025-04-07,05:48:08.000,97,11082647,12885,0,1744004887,12946.393218349993,115.24122111000179,53415.49609296
2025-04-07,05:48:09.000,97,11082663,12765,0,1744004888,12946.373009419993,115.24122111000179,53415.39827328
2025-04-07,05:48:10.000,97,11082648,12605,0,1744004889,12946.474054069993,115.23417198000243,53415.46814448
2025-04-07,05:48:11.000,97,11082655,12925,0,1744004890,12946.494262999993,115.21302459000435,53415.412247520006
2025-04-07,05:48:12.000,97,11082641,13045,0,1744004891,12946.467317759998,115.21302459000435,53415.38429904001
2025-04-07,05:48:13.000,97,11082673,12965,0,1744004892,12946.527944549998,115.191877199999,53415.412247520006
2025-04-07,05:48:14.000,97,11082645,12645,0,1744004893,12946.548153479998,115.22007372000371,53415.39827328
2025-04-07,05:48:15.000,97,11082661,12725,0,1744004894,12946.581835029989,115.22007372000371,53415.412247520006
2025-04-07,05:48:16.000,97,11082704,13205,0,1744004895,12946.608780269999,115.2553193700005,53415.37731192
2025-04-07,05:48:17.000,97,11082620,12605,0,1744004896,12946.642461819989,115.21302459000435,53415.363337680006
2025-04-07,05:48:18.000,97,11082666,12845,0,1744004897,12946.68287967999,115.23417198000243,53415.34936344
2025-04-07,05:48:19.000,97,11082629,12805,0,1744004898,12946.70308860999,115.26236849999987,53415.3703248
2025-04-07,05:48:20.000,97,11082595,12965,0,1744004899,12946.716561229994,115.29761415000394,53415.34936344
2025-04-07,05:48:21.000,97,11082654,12725,0,1744004900,12946.72329753999,115.33285980000073,53415.363337680006
2025-04-07,05:48:22.000,97,11082661,12885,0,1744004901,12946.730033849999,115.34695805999945,53415.32141496
2025-04-07,05:48:23.000,97,11082628,12525,0,1744004902,12946.75024278,115.3681054500048,53415.28647936001
2025-04-07,05:48:24.000,97,11082634,12645,0,1744004903,12946.77045171,115.38925284000288,53415.3004536
2025-04-07,05:48:25.000,97,11082661,13005,0,1744004904,12946.756979089994,115.43154761999904,53415.32141496
2025-04-07,05:48:26.000,97,11082660,12965,0,1744004905,12946.76371539999,115.47384240000247,53415.31442784001
2025-04-07,05:48:27.000,97,11082638,12845,0,1744004906,12946.80413325999,115.5020389199999,53415.30744072
2025-04-07,05:48:28.000,97,11082646,12965,0,1744004907,12946.797396949994,115.5513828300027,53415.28647936001
2025-04-07,05:48:29.000,97,11082646,12685,0,1744004908,12946.77045171,115.60777587000484,53415.293466480005
2025-04-07,05:48:30.000,97,11082657,13045,0,1744004909,12946.79066064,115.64302152000164,53415.31442784001
2025-04-07,05:48:31.000,97,11082672,12965,0,1744004910,12946.736770159994,115.67121803999908,53415.2305824
2025-04-07,05:48:32.000,97,11082658,12605,0,1744004911,12946.74350646999,115.67826716999843,53415.3004536
2025-04-07,05:48:33.000,97,11082629,12805,0,1744004912,12946.736770159994,115.72761108000122,53415.2305824
2025-04-07,05:48:34.000,97,11082657,12645,0,1744004913,12946.68287967999,115.77695499000401,53415.25154376
2025-04-07,05:48:35.000,97,11082659,12965,0,1744004914,12946.622252889989,115.79105325000273,53415.223595280004
2025-04-07,05:48:36.000,97,11082648,12965,0,1744004915,12946.602043959989,115.83334802999889,53415.21660816001
2025-04-07,05:48:37.000,97,11082626,12885,0,1744004916,12946.575098719994,115.80515151000145,53415.223595280004
2025-04-07,05:48:38.000,97,11082658,12925,0,1744004917,12946.568362409998,115.87564281000232,53415.195646800006
2025-04-07,05:48:39.000,97,11082674,12965,0,1744004918,12946.521208239988,115.87564281000232,53415.20263392
2025-04-07,05:48:40.000,97,11082677,12565,0,1744004919,12946.527944549998,115.88974107000104,53415.16769832001
2025-04-07,05:48:41.000,97,11082658,13245,0,1744004920,12946.467317759998,115.8967902000004,53415.14673696001
2025-04-07,05:48:42.000,97,11082709,12765,0,1744004921,12946.453845139993,115.91793758999847,53415.18865968001
2025-04-07,05:48:43.000,97,11082653,12965,0,1744004922,12946.453845139993,115.87564281000232,53415.11180136
2025-04-07,05:48:44.000,97,11082672,12605,0,1744004923,12946.413427279993,115.91793758999847,53415.09084
2025-04-07,05:48:45.000,97,11082648,12765,0,1744004924,12946.406690969998,115.92498671999783,53415.08385288
2025-04-07,05:48:46.000,97,11082649,13085,0,1744004925,12946.359536800002,115.87564281000232,53415.02096880001
2025-04-07,05:48:47.000,97,11082636,12765,0,1744004926,12946.352800489993,115.91088845999911,53415.04193016
2025-04-07,05:48:48.000,97,11082689,12685,0,1744004927,12946.332591559993,115.90383932999976,53415.04193016
2025-04-07,05:48:49.000,97,11082650,12925,0,1744004928,12946.292173699992,115.88269194000168,53414.94411048
2025-04-07,05:48:50.000,97,11082683,12605,0,1744004929,12946.271964769992,115.8967902000004,53414.94411048
2025-04-07,05:48:51.000,97,11082644,12925,0,1744004930,12946.245019529997,115.87564281000232,53414.93712336
2025-04-07,05:48:52.000,97,11082635,12925,0,1744004931,12946.231546909992,115.80515151000145,53414.916162
2025-04-07,05:48:53.000,97,11082674,12605,0,1744004932,12946.245019529997,115.79105325000273,53414.916162
2025-04-07,05:48:54.000,97,11082660,12845,0,1744004933,12946.231546909992,115.75580759999866,53414.888213520004
2025-04-07,05:48:55.000,97,11082661,12885,0,1744004934,12946.218074290002,115.7487584699993,53414.86725216
2025-04-07,05:48:56.000,97,11082671,12765,0,1744004935,12946.231546909992,115.7487584699993,53414.79738096
2025-04-07,05:48:57.000,97,11082652,12965,0,1744004936,12946.231546909992,115.73466021000058,53414.80436808
2025-04-07,05:48:58.000,97,11082674,12965,0,1744004937,12946.218074290002,115.70646369000315,53414.80436808
2025-04-07,05:48:59.000,97,11082676,12685,0,1744004938,12946.245019529997,115.74170933999994,53414.7764196
2025-04-07,05:49:00.000,97,11082669,12685,0,1744004939,12946.224810599997,115.6853162999978,53414.720522640004
2025-04-07,05:49:01.000,97,11082729,12925,0,1744004940,12946.271964769992,115.67121803999908,53414.741484000006
2025-04-07,05:49:02.000,97,11082670,12725,0,1744004941,12946.298910010002,115.58662847999949,53414.69956128
2025-04-07,05:49:03.000,97,11082686,12805,0,1744004942,12946.359536800002,115.57957935000013,53414.69956128
2025-04-07,05:49:04.000,97,11082673,12925,0,1744004943,12946.393218349993,115.52318630999798,53414.671612800004
2025-04-07,05:49:05.000,97,11082715,13005,0,1744004944,12946.399954660003,115.53728457000398,53414.66462568001
2025-04-07,05:49:06.000,97,11082662,12845,0,1744004945,12946.460581449988,115.52318630999798,53414.65763856
2025-04-07,05:49:07.000,97,11082682,12925,0,1744004946,12946.554889789993,115.51613717999862,53414.65763856
2025-04-07,05:49:08.000,97,11082679,12725,0,1744004947,12946.615516579994,115.49498979000055,53414.622702960005
2025-04-07,05:49:09.000,97,11082626,12805,0,1744004948,12946.70308860999,115.49498979000055,53414.622702960005
2025-04-07,05:49:10.000,97,11082644,12885,0,1744004949,12946.80413325999,115.45974414000375,53414.62969008
2025-04-07,05:49:11.000,97,11082679,13125,0,1744004950,12946.878232669995,115.44564587999776,53414.62969008
2025-04-07,05:49:12.000,97,11082697,12645,0,1744004951,12947.01295887,115.41744936000032,53414.622702960005
2025-04-07,05:49:13.000,97,11082679,12885,0,1744004952,12947.10726720999,115.38925284000288,53414.622702960005
2025-04-07,05:49:14.000,97,11082681,13045,0,1744004953,12947.201575549996,115.3681054500048,53414.62969008
2025-04-07,05:49:15.000,97,11082669,12725,0,1744004954,12947.289147579992,115.3681054500048,53414.62969008
2025-04-07,05:49:16.000,97,11082685,12725,0,1744004955,12947.430610089992,115.35400718999881,53414.54584464001
2025-04-07,05:49:17.000,97,11082675,12885,0,1744004956,12947.538391050002,115.32581067000137,53414.573793120006
2025-04-07,05:49:18.000,97,11082611,12965,0,1744004957,12947.612490459993,115.33990893000009,53414.58776736
2025-04-07,05:49:19.000,97,11082653,13245,0,1744004958,12947.713535109993,115.38925284000288,53414.552831760004
2025-04-07,05:49:20.000,97,11082661,12925,0,1744004959,12947.868470239999,115.35400718999881,53414.60872872
2025-04-07,05:49:21.000,97,11082638,12685,0,1744004960,12947.94256964999,115.3681054500048,53414.60872872
2025-04-07,05:49:22.000,97,11082675,13005,0,1744004961,12947.98972382,115.41040023000096,53414.54584464001
2025-04-07,05:49:23.000,97,11082647,12885,0,1744004962,12948.07055954,115.38925284000288,53414.59475448001
2025-04-07,05:49:24.000,97,11082690,12725,0,1744004963,12948.1109774,115.41040023000096,53414.55981888
2025-04-07,05:49:25.000,97,11082657,12725,0,1744004964,12948.158131569995,115.4385967499984,53414.59475448001
2025-04-07,05:49:26.000,97,11082676,12645,0,1744004965,12948.16486787999,115.45974414000375,53414.58078024
2025-04-07,05:49:27.000,97,11082685,12885,0,1744004966,12948.137922639995,115.49498979000055,53414.55981888
2025-04-07,05:49:28.000,97,11082645,13125,0,1744004967,12948.137922639995,115.50908804999926,53414.59475448001
2025-04-07,05:49:29.000,97,11082617,12725,0,1744004968,12948.15139526,115.5020389199999,53414.55981888
2025-04-07,05:49:30.000,97,11082640,12645,0,1744004969,12948.12445001999,115.52318630999798,53414.56680600001
2025-04-07,05:49:31.000,97,11082664,12605,0,1744004970,12948.097504779995,115.50908804999926,53414.55981888
2025-04-07,05:49:32.000,97,11082678,13245,0,1744004971,12948.036877989995,115.53023544000462,53414.54584464001
2025-04-07,05:49:33.000,97,11082650,12965,0,1744004972,12947.949305959999,115.52318630999798,53414.53885752
2025-04-07,05:49:34.000,97,11082668,13005,0,1744004973,12947.854997619994,115.48089153000183,53414.51789616001
2025-04-07,05:49:35.000,97,11082681,12725,0,1744004974,12947.780898209989,115.46679327000311,53414.503921920004
2025-04-07,05:49:36.000,97,11082642,12965,0,1744004975,12947.727007729998,115.4033511000016,53414.48296056
2025-04-07,05:49:37.000,97,11082666,13045,0,1744004976,12947.625963079998,115.41040023000096,53414.455012080005
2025-04-07,05:49:38.000,97,11082646,12765,0,1744004977,12947.524918429997,115.36105631999817,53414.43405072
2025-04-07,05:49:39.000,97,11082654,13165,0,1744004978,12947.390192229992,115.33285980000073,53414.30129544
2025-04-07,05:49:40.000,97,11082703,12725,0,1744004979,12947.316092820001,115.24827024000115,53414.30129544
2025-04-07,05:49:41.000,97,11082679,13045,0,1744004980,12947.221784479996,115.23417198000243,53414.287321200005
2025-04-07,05:49:42.000,97,11082682,12885,0,1744004981,12947.06684934999,115.20597545999772,53414.23142424001
2025-04-07,05:49:43.000,97,11082680,13045,0,1744004982,12946.97254101,115.11433676999877,53414.21046288001
2025-04-07,05:49:44.000,97,11082654,12525,0,1744004983,12946.898441599995,115.05089460000454,53414.168540160004
2025-04-07,05:49:45.000,97,11082673,12765,0,1744004984,12946.756979089994,114.97335417000431,53414.119630320005
2025-04-07,05:49:46.000,97,11082654,13125,0,1744004985,12946.642461819989,114.9099120000028,53414.08469472
2025-04-07,05:49:47.000,97,11082674,13125,0,1744004986,12946.575098719994,114.9099120000028,53413.98687504
2025-04-07,05:49:48.000,97,11082638,13005,0,1744004987,12946.474054069993,114.76892940000107,53413.91001672
2025-04-07,05:49:49.000,97,11082634,12925,0,1744004988,12946.406690969998,114.67729071000213,53413.91001672
2025-04-07,05:49:50.000,97,11082660,12965,0,1744004989,12946.325855249997,114.5997502800019,53413.81219704
2025-04-07,05:49:51.000,97,11082632,12885,0,1744004990,12946.278701080002,114.53630811000039,53413.7632872
2025-04-07,05:49:52.000,97,11082699,12685,0,1744004991,12946.211337979992,114.43057116000273,53413.70739024001
2025-04-07,05:49:53.000,97,11082666,12725,0,1744004992,12946.150711189992,114.31778507999843,53413.63053192
2025-04-07,05:49:54.000,97,11082621,12685,0,1744004993,12946.090084399992,114.23319551999884,53413.616557680005
2025-04-07,05:49:55.000,97,11082667,12845,0,1744004994,12946.150711189992,114.16270421999798,53413.53271224
2025-04-07,05:49:56.000,97,11082629,12925,0,1744004995,12946.083348089996,114.05696727000031,53413.4838024
2025-04-07,05:49:57.000,97,11082652,12685,0,1744004996,12946.096820710001,114.02172162000352,53413.46982816001
2025-04-07,05:49:58.000,97,11082649,12725,0,1744004997,12946.123765949997,113.97237771000073,53413.35803424
2025-04-07,05:49:59.000,97,11082601,12685,0,1744004998,12946.130502259992,113.8948372800005,53413.35803424
2025-04-07,05:50:00.000,97,11082686,12925,0,1744004999,12946.150711189992,113.86664076000307,53413.3091244
2025-04-07,05:50:01.000,97,11082660,12685,0,1744005000,12946.224810599997,113.80319859000156,53413.32309864001
2025-04-07,05:50:02.000,97,11082645,12725,0,1744005001,12946.298910010002,113.74680554999941,53413.2392532
2025-04-07,05:50:03.000,97,11082701,12885,0,1744005002,12946.373009419993,113.73270729000069,53413.19733048
2025-04-07,05:50:04.000,97,11082634,12965,0,1744005003,12946.386482039998,113.67631424999854,53413.15540776001
2025-04-07,05:50:05.000,97,11082673,12765,0,1744005004,12946.527944549998,113.64106860000174,53413.12745928
2025-04-07,05:50:06.000,97,11082625,12965,0,1744005005,12946.568362409998,113.60582294999767,53413.0995108
2025-04-07,05:50:07.000,97,11082655,12885,0,1744005006,12946.628989199999,113.5846755599996,53413.05060096
2025-04-07,05:50:08.000,97,11082653,12725,0,1744005007,12946.696352299994,113.52828252000472,53413.064575200005
2025-04-07,05:50:09.000,97,11082669,12845,0,1744005008,12946.736770159994,113.53533165000408,53413.05060096
2025-04-07,05:50:10.000,97,11082675,12765,0,1744005009,12946.85128743,113.49303687000065,53413.00867824001
2025-04-07,05:50:11.000,97,11082642,12605,0,1744005010,12946.92538683999,113.48598774000129,53412.9248328
2025-04-07,05:50:12.000,97,11082620,12725,0,1744005011,12947.02643148999,113.46484035000321,53412.91085856
2025-04-07,05:50:13.000,97,11082644,12645,0,1744005012,12947.140948759996,113.44369295999786,53412.9248328
2025-04-07,05:50:14.000,97,11082686,13045,0,1744005013,12947.221784479996,113.4507420900045,53412.86194872
2025-04-07,05:50:15.000,97,11082647,12645,0,1744005014,12947.268938649991,113.47188948000257,53412.88291008
2025-04-07,05:50:16.000,97,11082659,12965,0,1744005015,12947.390192229992,113.4507420900045,53412.8549616
2025-04-07,05:50:17.000,97,11082658,12845,0,1744005016,12947.464291639997,113.46484035000321,53412.875922960004
2025-04-07,05:50:18.000,97,11082634,12805,0,1744005017,12947.511445809992,113.50713512999937,53412.86893584001
2025-04-07,05:50:19.000,97,11082672,13005,0,1744005018,12947.605754149998,113.50713512999937,53412.91085856
2025-04-07,05:50:20.000,97,11082631,12805,0,1744005019,12947.619226770003,113.52828252000472,53412.86893584001
2025-04-07,05:50:21.000,97,11082649,13005,0,1744005020,12947.679853559988,113.59172468999896,53412.80605176
2025-04-07,05:50:22.000,97,11082671,12685,0,1744005021,12947.727007729998,113.61992121000367,53412.827013120004
2025-04-07,05:50:23.000,97,11082663,12805,0,1744005022,12947.807843449998,113.66926511999918,53412.847974480006
2025-04-07,05:50:24.000,97,11082631,12845,0,1744005023,12947.807843449998,113.62697034000303,53412.8549616
2025-04-07,05:50:25.000,97,11082640,12805,0,1744005024,12947.814579759994,113.69041251000453,53412.827013120004
2025-04-07,05:50:26.000,97,11082658,12885,0,1744005025,12947.828052379999,113.71860903000197,53412.84098736001
2025-04-07,05:50:27.000,97,11082636,12565,0,1744005026,12947.794370829994,113.73975642000005,53412.875922960004
2025-04-07,05:50:28.000,97,11082659,12805,0,1744005027,12947.740480349989,113.76795294000476,53412.827013120004
2025-04-07,05:50:29.000,97,11082644,13005,0,1744005028,12947.720271419988,113.76795294000476,53412.86893584001
2025-04-07,05:50:30.000,97,11082706,12765,0,1744005029,12947.659644629988,113.78910033000284,53412.827013120004
2025-04-07,05:50:31.000,97,11082623,12925,0,1744005030,12947.639435700003,113.81024772000092,53412.82002600001
2025-04-07,05:50:32.000,97,11082626,12845,0,1744005031,12947.605754149998,113.84549336999771,53412.88291008
2025-04-07,05:50:33.000,97,11082661,12885,0,1744005032,12947.484500569997,113.81024772000092,53412.827013120004
2025-04-07,05:50:34.000,97,11082608,12645,0,1744005033,12947.410401159992,113.81729685000028,53412.80605176
2025-04-07,05:50:35.000,97,11082650,12925,0,1744005034,12947.343038059997,113.81729685000028,53412.79906464001
2025-04-07,05:50:36.000,97,11082678,12885,0,1744005035,12947.228520789991,113.80319859000156,53412.79207752
2025-04-07,05:50:37.000,97,11082661,12725,0,1744005036,12947.15442138,113.78910033000284,53412.76412904
2025-04-07,05:50:38.000,97,11082649,12845,0,1744005037,12947.0331678,113.77500207000412,53412.778103280005
2025-04-07,05:50:39.000,97,11082623,12605,0,1744005038,12946.94559576999,113.78910033000284,53412.76412904
2025-04-07,05:50:40.000,97,11082635,12645,0,1744005039,12946.82434218999,113.72565816000133,53412.729193440005
2025-04-07,05:50:41.000,97,11082647,13045,0,1744005040,12946.716561229994,113.75385467999877,53412.729193440005
2025-04-07,05:50:42.000,97,11082657,12765,0,1744005041,12946.622252889989,113.72565816000133,53412.69425784
2025-04-07,05:50:43.000,97,11082632,13285,0,1744005042,12946.521208239988,113.66926511999918,53412.65233512001
2025-04-07,05:50:44.000,97,11082627,12765,0,1744005043,12946.393218349993,113.66221598999982,53412.63836088
2025-04-07,05:50:45.000,97,11082654,12685,0,1744005044,12946.271964769992,113.61992121000367,53412.63137376001
2025-04-07,05:50:46.000,97,11082649,12685,0,1744005045,12946.177656430002,113.57762643000024,53412.5754768
2025-04-07,05:50:47.000,97,11082690,12925,0,1744005046,12946.076611780001,113.57762643000024,53412.53355408001
2025-04-07,05:50:48.000,97,11082686,12965,0,1744005047,12945.995776060001,113.51418425999873,53412.47765712
2025-04-07,05:50:49.000,97,11082675,12965,0,1744005048,12945.901467719996,113.47188948000257,53412.46368288001
2025-04-07,05:50:50.000,97,11082653,12605,0,1744005049,12945.83410462,113.44369295999786,53412.41477304001
2025-04-07,05:50:51.000,97,11082684,13165,0,1744005050,12945.780214139995,113.40844731000107,53412.42176016
2025-04-07,05:50:52.000,97,11082630,13125,0,1744005051,12945.66569686999,113.33090688000084,53412.37983744
2025-04-07,05:50:53.000,97,11082651,12805,0,1744005052,12945.63201532,113.28861210000468,53412.28201776
2025-04-07,05:50:54.000,97,11082665,12605,0,1744005053,12945.61180639,113.27451383999869,53412.26804352001
2025-04-07,05:50:55.000,97,11082630,13125,0,1744005054,12945.5511796,113.26041557999997,53412.21913368001
2025-04-07,05:50:56.000,97,11082620,12725,0,1744005055,12945.530970669999,113.21107167000446,53412.18419808
2025-04-07,05:50:57.000,97,11082624,12725,0,1744005056,12945.477080189994,113.14058037000359,53412.156249600004
2025-04-07,05:50:58.000,97,11082608,12645,0,1744005057,12945.470343879999,113.09828559000016,53412.12830112001
2025-04-07,05:50:59.000,97,11082667,13125,0,1744005058,12945.423189709989,113.11238384999888,53412.058429920005
2025-04-07,05:51:00.000,97,11082659,12565,0,1744005059,12945.429926019999,113.055990810004,53412.03048144001
2025-04-07,05:51:01.000,97,11082664,12525,0,1744005060,12945.382771849989,113.02074515999993,53411.99554584
2025-04-07,05:51:02.000,97,11082619,12685,0,1744005061,12945.409717089999,112.96435211999778,53411.97458448
2025-04-07,05:51:03.000,97,11082619,12765,0,1744005062,12945.409717089999,112.95730298999842,53411.90471328
2025-04-07,05:51:04.000,97,11082693,12765,0,1744005063,12945.443398639989,112.90090995000355,53411.85580344
2025-04-07,05:51:05.000,97,11082680,12805,0,1744005064,12945.497289119994,112.90795908000291,53411.82785496
2025-04-07,05:51:06.000,97,11082712,12925,0,1744005065,12945.490552809999,112.85861517000012,53411.785932239996
2025-04-07,05:51:07.000,97,11082672,12645,0,1744005066,12945.557915909994,112.8445169100014,53411.77894512
2025-04-07,05:51:08.000,97,11082685,12685,0,1744005067,12945.557915909994,112.80222212999797,53411.77894512
2025-04-07,05:51:09.000,97,11082617,12685,0,1744005068,12945.537706979994,112.77402561000054,53411.68112544
2025-04-07,05:51:10.000,97,11082643,12885,0,1744005069,12945.60507007999,112.72468169999775,53411.66715120001
2025-04-07,05:51:11.000,97,11082679,13005,0,1744005070,12945.61180639,112.73173083000438,53411.69509968001
2025-04-07,05:51:12.000,97,11082676,12965,0,1744005071,12945.64548793999,112.71763256999839,53411.6322156
2025-04-07,05:51:13.000,97,11082651,12845,0,1744005072,12945.658960559995,112.68238692000159,53411.62522848001
2025-04-07,05:51:14.000,97,11082637,13005,0,1744005073,12945.719587349995,112.68238692000159,53411.6322156
2025-04-07,05:51:15.000,97,11082626,12765,0,1744005074,12945.780214139995,112.66123953000351,53411.6322156
2025-04-07,05:51:16.000,97,11082592,12885,0,1744005075,12945.800423069995,112.61189562000072,53411.59728000001
2025-04-07,05:51:17.000,97,11082680,12605,0,1744005076,12945.861049859996,112.64009213999816,53411.53439592
2025-04-07,05:51:18.000,97,11082647,12725,0,1744005077,12945.941885579996,112.58369910000329,53411.618241359996
2025-04-07,05:51:19.000,97,11082651,12765,0,1744005078,12945.968830819991,112.60484649000136,53411.59029288
2025-04-07,05:51:20.000,97,11082632,12845,0,1744005079,12946.029457609991,112.58369910000329,53411.59728000001
2025-04-07,05:51:21.000,97,11082650,12925,0,1744005080,12946.069875469992,112.58369910000329,53411.59029288
2025-04-07,05:51:22.000,97,11082656,13125,0,1744005081,12946.130502259992,112.59074823000265,53411.59728000001
2025-04-07,05:51:23.000,97,11082652,12805,0,1744005082,12946.197865360002,112.59074823000265,53411.59728000001
2025-04-07,05:51:24.000,97,11082693,12765,0,1744005083,12946.265228459997,112.60484649000136,53411.59728000001
2025-04-07,05:51:25.000,97,11082672,12845,0,1744005084,12946.325855249997,112.597797360002,53411.604267120005
2025-04-07,05:51:26.000,97,11082650,12805,0,1744005085,12946.352800489993,112.57664997000393,53411.5623444
2025-04-07,05:51:27.000,97,11082694,13005,0,1744005086,12946.420163590003,112.60484649000136,53411.6322156
2025-04-07,05:51:28.000,97,11082665,12845,0,1744005087,12946.480790379988,112.59074823000265,53411.56933152
2025-04-07,05:51:29.000,97,11082645,12965,0,1744005088,12946.527944549998,112.56960084000457,53411.63920272
2025-04-07,05:51:30.000,97,11082649,12925,0,1744005089,12946.588571339998,112.58369910000329,53411.61125424
2025-04-07,05:51:31.000,97,11082662,12645,0,1744005090,12946.615516579994,112.62599387999944,53411.64618984001
2025-04-07,05:51:32.000,97,11082630,12765,0,1744005091,12946.655934439994,112.61189562000072,53411.653176960004
2025-04-07,05:51:33.000,97,11082649,13165,0,1744005092,12946.689615989999,112.6330430099988,53411.68811256
2025-04-07,05:51:34.000,97,11082690,12685,0,1744005093,12946.68287967999,112.66123953000351,53411.723048160005
2025-04-07,05:51:35.000,97,11082656,12645,0,1744005094,12946.709824919999,112.6330430099988,53411.7020868
2025-04-07,05:51:36.000,97,11082675,12765,0,1744005095,12946.716561229994,112.67533779000223,53411.70907392
2025-04-07,05:51:37.000,97,11082665,12685,0,1744005096,12946.74350646999,112.69648518000031,53411.74400952001
2025-04-07,05:51:38.000,97,11082652,12805,0,1744005097,12946.68287967999,112.68238692000159,53411.7370224
2025-04-07,05:51:39.000,97,11082669,12805,0,1744005098,12946.669407059999,112.68238692000159,53411.71606104001
2025-04-07,05:51:40.000,97,11082661,12925,0,1744005099,12946.622252889989,112.73173083000438,53411.785932239996
2025-04-07,05:51:41.000,97,11082662,13005,0,1744005100,12946.595307649994,112.77402561000054,53411.76497088001
2025-04-07,05:51:42.000,97,11082681,12725,0,1744005101,12946.575098719994,112.75287822000246,53411.75099664
2025-04-07,05:51:43.000,97,11082636,13005,0,1744005102,12946.541417169989,112.76697648000118,53411.74400952001
2025-04-07,05:51:44.000,97,11082639,13285,0,1744005103,12946.453845139993,112.80222212999797,53411.77894512
2025-04-07,05:51:45.000,97,11082705,12965,0,1744005104,12946.393218349993,112.8445169100014,53411.8068936
2025-04-07,05:51:46.000,97,11082651,12885,0,1744005105,12946.386482039998,112.81632039000397,53411.77894512
2025-04-07,05:51:47.000,97,11082645,12925,0,1744005106,12946.265228459997,112.85156604000076,53411.74400952001
2025-04-07,05:51:48.000,97,11082662,13005,0,1744005107,12946.245019529997,112.85156604000076,53411.785932239996
2025-04-07,05:51:49.000,97,11082661,12885,0,1744005108,12946.117029640001,112.86566429999948,53411.76497088001
2025-04-07,05:51:50.000,97,11082642,12805,0,1744005109,12946.083348089996,112.85156604000076,53411.771958000005
2025-04-07,05:51:51.000,97,11082697,13005,0,1744005110,12945.982303439996,112.85156604000076,53411.77894512
2025-04-07,05:51:52.000,97,11082660,13005,0,1744005111,12945.90820402999,112.87271342999884,53411.7370224
2025-04-07,05:51:53.000,97,11082691,13125,0,1744005112,12945.820631999995,112.89386082000419,53411.70907392
2025-04-07,05:51:54.000,97,11082672,12965,0,1744005113,12945.74653258999,112.90090995000355,53411.71606104001
2025-04-07,05:51:55.000,97,11082675,12725,0,1744005114,12945.658960559995,112.87271342999884,53411.68112544
2025-04-07,05:51:56.000,97,11082665,13045,0,1744005115,12945.58486114999,112.87271342999884,53411.68112544
2025-04-07,05:51:57.000,97,11082654,12805,0,1744005116,12945.510761739999,112.87271342999884,53411.71606104001
2025-04-07,05:51:58.000,97,11082664,12725,0,1744005117,12945.423189709989,112.8797625599982,53411.653176960004
2025-04-07,05:51:59.000,97,11082660,12965,0,1744005118,12945.315408749993,112.83041865000268,53411.604267120005
2025-04-07,05:52:00.000,97,11082633,12805,0,1744005119,12945.254781959993,112.8092712600046,53411.59728000001
2025-04-07,05:52:01.000,97,11082681,12725,0,1744005120,12945.160473620002,112.77402561000054,53411.59029288
2025-04-07,05:52:02.000,97,11082660,12765,0,1744005121,12945.052692659992,112.71763256999839,53411.59029288
2025-04-07,05:52:03.000,97,11082718,12605,0,1744005122,12944.958384320002,112.75992735000182,53411.59029288
2025-04-07,05:52:04.000,97,11082682,12645,0,1744005123,12944.857339670001,112.72468169999775,53411.47151184
2025-04-07,05:52:05.000,97,11082704,13005,0,1744005124,12944.783240259996,112.66828866000287,53411.46452472
2025-04-07,05:52:06.000,97,11082668,13085,0,1744005125,12944.749558709991,112.6471412700048,53411.4924732
2025-04-07,05:52:07.000,97,11082627,12885,0,1744005126,12944.62830512999,112.56960084000457,53411.47849896001
2025-04-07,05:52:08.000,97,11082733,12685,0,1744005127,12944.601359889995,112.55550257999857,53411.422602
2025-04-07,05:52:09.000,97,11082695,12805,0,1744005128,12944.56767833999,112.50615867000306,53411.36670504
2025-04-07,05:52:10.000,97,11082651,12925,0,1744005129,12944.53399679,112.4850112799977,53411.39465352
2025-04-07,05:52:11.000,97,11082720,12765,0,1744005130,12944.48684261999,112.41451998000412,53411.40164064
2025-04-07,05:52:12.000,97,11082635,12845,0,1744005131,12944.43295214,112.36517607000133,53411.317795200004
2025-04-07,05:52:13.000,97,11082686,12765,0,1744005132,12944.399270589995,112.33697955000389,53411.31080808001
2025-04-07,05:52:14.000,97,11082723,12645,0,1744005133,12944.419479519995,112.29468477000046,53411.317795200004
2025-04-07,05:52:15.000,97,11082665,12765,0,1744005134,12944.439688449995,112.28058651000174,53411.19901416
2025-04-07,05:52:16.000,97,11082656,12965,0,1744005135,12944.43295214,112.19599695000215,53411.16407856001
2025-04-07,05:52:17.000,97,11082691,12925,0,1744005136,12944.45316107,112.15370216999872,53411.18503992
2025-04-07,05:52:18.000,97,11082684,13205,0,1744005137,12944.51378786,112.10435826000321,53411.171065680006
2025-04-07,05:52:19.000,97,11082676,12805,0,1744005138,12944.601359889995,112.05501435000042,53411.14311720001
2025-04-07,05:52:20.000,97,11082639,12845,0,1744005139,12944.62830512999,112.01271957000426,53411.12914296
2025-04-07,05:52:21.000,97,11082674,12645,0,1744005140,12944.709140849991,111.96337566000147,53411.21298840001
2025-04-07,05:52:22.000,97,11082662,12765,0,1744005141,12944.749558709991,111.91403174999868,53411.101194480005
2025-04-07,05:52:23.000,97,11082679,12925,0,1744005142,12944.843867049996,111.88583523000125,53411.12914296
2025-04-07,05:52:24.000,97,11082655,12765,0,1744005143,12944.904493839997,111.86468784000317,53411.06625888
2025-04-07,05:52:25.000,97,11082667,12965,0,1744005144,12944.992065869992,111.85058958000445,53411.08023312
2025-04-07,05:52:26.000,97,11082674,12925,0,1744005145,12945.086374209997,111.84354044999782,53411.09420736001
2025-04-07,05:52:27.000,97,11082646,12805,0,1744005146,12945.173946239993,111.78714741000294,53411.115168719996
2025-04-07,05:52:28.000,97,11082683,12765,0,1744005147,12945.254781959993,111.80124567000166,53411.13613008
2025-04-07,05:52:29.000,97,11082613,12645,0,1744005148,12945.335617679993,111.78714741000294,53411.1081816
2025-04-07,05:52:30.000,97,11082638,12765,0,1744005149,12945.443398639989,111.74485262999951,53411.13613008
2025-04-07,05:52:31.000,97,11082665,12685,0,1744005150,12945.537706979994,111.77304915000423,53411.171065680006
2025-04-07,05:52:32.000,97,11082648,12885,0,1744005151,12945.60507007999,111.81534393000038,53411.115168719996
2025-04-07,05:52:33.000,97,11082660,12965,0,1744005152,12945.71285104,111.83649131999846,53411.16407856001
2025-04-07,05:52:34.000,97,11082673,12885,0,1744005153,12945.79368676,111.82239305999974,53411.150104320004
2025-04-07,05:52:35.000,97,11082676,12925,0,1744005154,12945.85431355,111.87173697000253,53411.19901416
2025-04-07,05:52:36.000,97,11082671,12925,0,1744005155,12945.928412959991,111.90698261999933,53411.20600128
2025-04-07,05:52:37.000,97,11082710,12605,0,1744005156,12946.015984990001,111.9422282700034,53411.22696264
2025-04-07,05:52:38.000,97,11082669,12725,0,1744005157,12946.110293329992,111.9422282700034,53411.247924
2025-04-07,05:52:39.000,97,11082665,12805,0,1744005158,12946.157447500002,111.97042479000083,53411.268885360005
2025-04-07,05:52:40.000,97,11082669,12725,0,1744005159,12946.184392739997,112.02681783000298,53411.3527308
2025-04-07,05:52:41.000,97,11082639,13045,0,1744005160,12946.224810599997,112.0409160900017,53411.317795200004
2025-04-07,05:52:42.000,97,11082693,12885,0,1744005161,12946.251755839992,112.05501435000042,53411.30382096
2025-04-07,05:52:43.000,97,11082646,12845,0,1744005162,12946.292173699992,112.0761617399985,53411.3527308
2025-04-07,05:52:44.000,97,11082642,13045,0,1744005163,12946.285437389997,112.11140739000257,53411.36670504
2025-04-07,05:52:45.000,97,11082643,13045,0,1744005164,12946.245019529997,112.10435826000321,53411.35971792001
2025-04-07,05:52:46.000,97,11082679,12725,0,1744005165,12946.258492150002,112.08321086999786,53411.39465352
2025-04-07,05:52:47.000,97,11082695,13365,0,1744005166,12946.231546909992,112.12550565000129,53411.422602
2025-04-07,05:52:48.000,97,11082654,12685,0,1744005167,12946.251755839992,112.14665303999936,53411.40862776001
2025-04-07,05:52:49.000,97,11082689,12805,0,1744005168,12946.191129049992,112.17484956000408,53411.46452472
2025-04-07,05:52:50.000,97,11082677,13005,0,1744005169,12946.170920119992,112.18189869000344,53411.450550479996
2025-04-07,05:52:51.000,97,11082683,12645,0,1744005170,12946.143974879997,112.18189869000344,53411.46452472
2025-04-07,05:52:52.000,97,11082691,12685,0,1744005171,12946.063139159996,112.16780043000472,53411.47849896001
2025-04-07,05:52:53.000,97,11082626,12765,0,1744005172,12946.042930229996,112.14665303999936,53411.51343456
2025-04-07,05:52:54.000,97,11082675,12805,0,1744005173,12945.9553582,112.16780043000472,53411.4924732
2025-04-07,05:52:55.000,97,11082635,13045,0,1744005174,12945.881258789996,112.16780043000472,53411.45753760001
2025-04-07,05:52:56.000,97,11082642,12965,0,1744005175,12945.800423069995,112.18189869000344,53411.44356336
2025-04-07,05:52:57.000,97,11082664,12685,0,1744005176,12945.72632365999,112.16780043000472,53411.485486080004
2025-04-07,05:52:58.000,97,11082618,12805,0,1744005177,12945.66569686999,112.16075129999808,53411.47849896001
2025-04-07,05:52:59.000,97,11082636,12765,0,1744005178,12945.59159746,112.12550565000129,53411.46452472
2025-04-07,05:53:00.000,97,11082644,12845,0,1744005179,12945.50402542999,112.11140739000257,53411.46452472
2025-04-07,05:53:01.000,97,11082676,12845,0,1744005180,12945.369299229998,112.09026000000449,53411.41561488
2025-04-07,05:53:02.000,97,11082683,12765,0,1744005181,12945.308672439998,112.0761617399985,53411.422602
2025-04-07,05:53:03.000,97,11082697,12765,0,1744005182,12945.268254579998,112.02681783000298,53411.42958912001
2025-04-07,05:53:04.000,97,11082656,13045,0,1744005183,12945.160473620002,111.98452304999955,53411.37369216
2025-04-07,05:53:05.000,97,11082732,12725,0,1744005184,12945.066165279997,111.9422282700034,53411.31080808001
2025-04-07,05:53:06.000,97,11082644,12885,0,1744005185,12944.978593250002,111.92813001000468,53411.35971792001
2025-04-07,05:53:07.000,97,11082710,12765,0,1744005186,12944.857339670001,111.89288436000061,53411.34574368
2025-04-07,05:53:08.000,97,11082662,13085,0,1744005187,12944.783240259996,111.80124567000166,53411.38067928001
2025-04-07,05:53:09.000,97,11082657,12805,0,1744005188,12944.68893191999,111.75895088999823,53411.268885360005
2025-04-07,05:53:10.000,97,11082652,12645,0,1744005189,12944.641777749996,111.75190175999887,53411.268885360005
2025-04-07,05:53:11.000,97,11082642,12925,0,1744005190,12944.56767833999,111.66731219999929,53411.31080808001
2025-04-07,05:53:12.000,97,11082700,12765,0,1744005191,12944.53399679,111.63911568000185,53411.24093688001
2025-04-07,05:53:13.000,97,11082666,13125,0,1744005192,12944.439688449995,111.5827226399997,53411.19901416
2025-04-07,05:53:14.000,97,11082709,12765,0,1744005193,12944.40600689999,111.52632960000483,53411.171065680006
2025-04-07,05:53:15.000,97,11082697,12885,0,1744005194,12944.37232535,111.4487891700046,53411.115168719996
2025-04-07,05:53:16.000,97,11082669,12725,0,1744005195,12944.338643799994,111.39239613000245,53411.101194480005
2025-04-07,05:53:17.000,97,11082728,12885,0,1744005196,12944.311698559999,111.34305221999966,53411.04529752001
2025-04-07,05:53:18.000,97,11082672,12925,0,1744005197,12944.32517117999,111.31485570000223,53411.03132328
2025-04-07,05:53:19.000,97,11082656,13045,0,1744005198,12944.379061659994,111.237315270002,53410.98940056
2025-04-07,05:53:20.000,97,11082653,12765,0,1744005199,12944.358852729994,111.237315270002,53410.97542632001
2025-04-07,05:53:21.000,97,11082713,12885,0,1744005200,12944.38579796999,111.20206961999793,53410.97542632001
2025-04-07,05:53:22.000,97,11082663,12965,0,1744005201,12944.38579796999,111.17387310000049,53410.95446496001
2025-04-07,05:53:23.000,97,11082676,12885,0,1744005202,12944.41274321,111.13157832000434,53410.96145208
2025-04-07,05:53:24.000,97,11082698,12725,0,1744005203,12944.46663368999,111.14567658000306,53410.95446496001
2025-04-07,05:53:25.000,97,11082661,13205,0,1744005204,12944.49357893,111.08223441000155,53410.94049072
2025-04-07,05:53:26.000,97,11082698,12965,0,1744005205,12944.54746940999,111.10338179999962,53410.94049072
2025-04-07,05:53:27.000,97,11082677,13005,0,1744005206,12944.581150959995,111.06813615000283,53410.87760664001
2025-04-07,05:53:28.000,97,11082667,12885,0,1744005207,12944.641777749996,111.04698876000475,53410.898568
2025-04-07,05:53:29.000,97,11082632,13125,0,1744005208,12944.6754593,111.11043092999898,53410.933503600005
2025-04-07,05:53:30.000,97,11082715,12565,0,1744005209,12944.702404539996,111.08223441000155,53410.898568
2025-04-07,05:53:31.000,97,11082648,13285,0,1744005210,12944.763031329996,111.07518528000219,53410.84267104
2025-04-07,05:53:32.000,97,11082706,13005,0,1744005211,12944.816921810001,111.07518528000219,53410.82869680001
2025-04-07,05:53:33.000,97,11082688,12685,0,1744005212,12944.870812289992,111.07518528000219,53410.84965816
2025-04-07,05:53:34.000,97,11082720,12765,0,1744005213,12944.938175390002,111.11748005999834,53410.84965816
2025-04-07,05:53:35.000,97,11082674,12925,0,1744005214,12944.985329559997,111.11043092999898,53410.85664528001
2025-04-07,05:53:36.000,97,11082675,12845,0,1744005215,12945.052692659992,111.13157832000434,53410.85664528001
2025-04-07,05:53:37.000,97,11082688,12605,0,1744005216,12945.106583139997,111.14567658000306,53410.87760664001
2025-04-07,05:53:38.000,97,11082665,12845,0,1744005217,12945.126792069997,111.14567658000306,53410.814722560004
2025-04-07,05:53:39.000,97,11082656,12765,0,1744005218,12945.214364099993,111.17387310000049,53410.82170968
2025-04-07,05:53:40.000,97,11082704,13245,0,1744005219,12945.261518269988,111.21616788000392,53410.84267104
2025-04-07,05:53:41.000,97,11082686,12725,0,1744005220,12945.328881369998,111.20206961999793,53410.89158088
2025-04-07,05:53:42.000,97,11082698,12965,0,1744005221,12945.423189709989,111.21616788000392,53410.933503600005
2025-04-07,05:53:43.000,97,11082640,12685,0,1744005222,12945.443398639989,111.25846266000008,53410.91952936
2025-04-07,05:53:44.000,97,11082697,13045,0,1744005223,12945.510761739999,111.26551178999944,53410.898568
2025-04-07,05:53:45.000,97,11082707,12965,0,1744005224,12945.598333769994,111.34305221999966,53410.97542632001
2025-04-07,05:53:46.000,97,11082648,13045,0,1744005225,12945.62527900999,111.37829787000373,53410.92651648001
2025-04-07,05:53:47.000,97,11082732,13045,0,1744005226,12945.69264211,111.42764177999925,53410.947477839996
2025-04-07,05:53:48.000,97,11082693,12885,0,1744005227,12945.719587349995,111.4487891700046,53410.96145208
2025-04-07,05:53:49.000,97,11082712,12925,0,1744005228,12945.72632365999,111.46993656000268,53410.94049072
2025-04-07,05:53:50.000,97,11082693,12965,0,1744005229,12945.780214139995,111.5192804699982,53410.95446496001
2025-04-07,05:53:51.000,97,11082725,12965,0,1744005230,12945.81389569,111.56157525000162,53411.01036192
2025-04-07,05:53:52.000,97,11082705,12925,0,1744005231,12945.77347783,111.61796829000377,53411.01036192
2025-04-07,05:53:53.000,97,11082686,12805,0,1744005232,12945.82736830999,111.63206655000249,53411.0383104
2025-04-07,05:53:54.000,97,11082670,12925,0,1744005233,12945.820631999995,111.64616481000121,53411.04529752001
2025-04-07,05:53:55.000,97,11082688,12925,0,1744005234,12945.800423069995,111.695508720004,53411.0383104
2025-04-07,05:53:56.000,97,11082662,12725,0,1744005235,12945.77347783,111.68845959000464,53411.01734904
2025-04-07,05:53:57.000,97,11082663,13045,0,1744005236,12945.78695044999,111.73780350000015,53411.052284640005
2025-04-07,05:53:58.000,97,11082713,13045,0,1744005237,12945.73305997,111.75895088999823,53411.115168719996
2025-04-07,05:53:59.000,97,11082681,12765,0,1744005238,12945.679169489995,111.76600002000487,53411.12914296
2025-04-07,05:54:00.000,97,11082682,12605,0,1744005239,12945.62527900999,111.81534393000038,53411.101194480005
2025-04-07,05:54:01.000,97,11082704,12845,0,1744005240,12945.59159746,111.8294421899991,53411.01734904
2025-04-07,05:54:02.000,97,11082674,12805,0,1744005241,12945.517498049994,111.85058958000445,53410.982413440004
2025-04-07,05:54:03.000,97,11082653,12685,0,1744005242,12945.436662329994,111.87173697000253,53411.03132328
2025-04-07,05:54:04.000,97,11082640,12965,0,1744005243,12945.389508159999,111.89993348999997,53411.03132328
2025-04-07,05:54:05.000,97,11082681,13005,0,1744005244,12945.308672439998,111.96337566000147,53411.003374800006
2025-04-07,05:54:06.000,97,11082699,12965,0,1744005245,12945.261518269988,111.90698261999933,53411.02433616001
2025-04-07,05:54:07.000,97,11082704,12965,0,1744005246,12945.194155169993,111.9422282700034,53410.982413440004
2025-04-07,05:54:08.000,97,11082689,12965,0,1744005247,12945.133528379993,111.93517914000404,53410.94049072
2025-04-07,05:54:09.000,97,11082678,12725,0,1744005248,12945.052692659992,111.94927740000276,53410.94049072
2025-04-07,05:54:10.000,97,11082711,12725,0,1744005249,12944.938175390002,111.9422282700034,53411.003374800006
2025-04-07,05:54:11.000,97,11082684,12765,0,1744005250,12944.904493839997,111.9774739200002,53411.01036192
2025-04-07,05:54:12.000,97,11082743,13045,0,1744005251,12944.796712880001,111.99157217999891,53411.01734904
2025-04-07,05:54:13.000,97,11082668,12845,0,1744005252,12944.66872298999,111.99862130999827,53410.96145208
2025-04-07,05:54:14.000,97,11082651,12885,0,1744005253,12944.61483251,111.99862130999827,53410.933503600005
2025-04-07,05:54:15.000,97,11082705,12605,0,1744005254,12944.560942029995,112.0056704400049,53410.9684392
2025-04-07,05:54:16.000,97,11082681,12765,0,1744005255,12944.50705154999,111.96337566000147,53410.89158088
2025-04-07,05:54:17.000,97,11082649,12805,0,1744005256,12944.459897379995,112.01271957000426,53410.87061952
2025-04-07,05:54:18.000,97,11082658,12605,0,1744005257,12944.41274321,112.01976870000362,53410.85664528001
2025-04-07,05:54:19.000,97,11082697,12605,0,1744005258,12944.35211642,112.0056704400049,53410.85664528001
2025-04-07,05:54:20.000,97,11082696,12605,0,1744005259,12944.291489629999,112.01976870000362,53410.835683920006
2025-04-07,05:54:21.000,97,11082711,12965,0,1744005260,12944.237599149994,112.03386696000234,53410.80074832
2025-04-07,05:54:22.000,97,11082682,12685,0,1744005261,12944.190444979999,111.98452304999955,53410.779786959996
2025-04-07,05:54:23.000,97,11082629,12885,0,1744005262,12944.217390219994,111.97042479000083,53410.70292864
2025-04-07,05:54:24.000,97,11082607,12645,0,1744005263,12944.183708669989,112.01271957000426,53410.69594152
2025-04-07,05:54:25.000,97,11082644,12645,0,1744005264,12944.176972359994,111.96337566000147,53410.69594152
2025-04-07,05:54:26.000,97,11082690,12605,0,1744005265,12944.143290809989,111.92108087999804,53410.6540188
2025-04-07,05:54:27.000,97,11082642,12645,0,1744005266,12944.150027119998,111.92108087999804,53410.64004456001
2025-04-07,05:54:28.000,97,11082654,12885,0,1744005267,12944.116345569993,111.9422282700034,53410.60510896
2025-04-07,05:54:29.000,97,11082672,12765,0,1744005268,12944.150027119998,111.9422282700034,53410.59113472001
2025-04-07,05:54:30.000,97,11082631,12925,0,1744005269,12944.163499739989,111.92813001000468,53410.5841476
2025-04-07,05:54:31.000,97,11082666,13005,0,1744005270,12944.170236049998,111.89993348999997,53410.57716048
2025-04-07,05:54:32.000,97,11082702,12765,0,1744005271,12944.129818189998,111.87878610000189,53410.53523776
2025-04-07,05:54:33.000,97,11082659,12685,0,1744005272,12944.170236049998,111.91403174999868,53410.479340800004
2025-04-07,05:54:34.000,97,11082649,12765,0,1744005273,12944.197181289994,111.86468784000317,53410.50728928
2025-04-07,05:54:35.000,97,11082599,12725,0,1744005274,12944.217390219994,111.8294421899991,53410.47235368001
2025-04-07,05:54:36.000,97,11082679,12925,0,1744005275,12944.230862839999,111.8294421899991,53410.430430960005
2025-04-07,05:54:37.000,97,11082646,12805,0,1744005276,12944.237599149994,111.85763871000381,53410.37453400001
2025-04-07,05:54:38.000,97,11082640,12685,0,1744005277,12944.244335459989,111.86468784000317,53410.39549536
2025-04-07,05:54:39.000,97,11082670,12685,0,1744005278,12944.271280699999,111.85058958000445,53410.381521120005
2025-04-07,05:54:40.000,97,11082631,12805,0,1744005279,12944.28475331999,111.84354044999782,53410.381521120005
2025-04-07,05:54:41.000,97,11082611,12765,0,1744005280,12944.32517117999,111.82239305999974,53410.36055976
2025-04-07,05:54:42.000,97,11082653,12925,0,1744005281,12944.338643799994,111.8294421899991,53410.29767568
2025-04-07,05:54:43.000,97,11082644,12645,0,1744005282,12944.37232535,111.81534393000038,53410.276714319996
2025-04-07,05:54:44.000,97,11082646,12605,0,1744005283,12944.38579796999,111.77304915000423,53410.311649920004
2025-04-07,05:54:45.000,97,11082644,13005,0,1744005284,12944.39253428,111.78714741000294,53410.28370144001
2025-04-07,05:54:46.000,97,11082628,12885,0,1744005285,12944.43295214,111.77304915000423,53410.30466280001
2025-04-07,05:54:47.000,97,11082642,12885,0,1744005286,12944.48684261999,111.72370524000144,53410.22780448
2025-04-07,05:54:48.000,97,11082643,12765,0,1744005287,12944.520524169995,111.72370524000144,53410.23479160001
2025-04-07,05:54:49.000,97,11082675,12845,0,1744005288,12944.540733099995,111.70960698000272,53410.199856
2025-04-07,05:54:50.000,97,11082634,12685,0,1744005289,12944.56767833999,111.71665611000208,53410.22081736
2025-04-07,05:54:51.000,97,11082611,12765,0,1744005290,12944.56767833999,111.70255785000336,53410.25575296001
2025-04-07,05:54:52.000,97,11082632,12885,0,1744005291,12944.601359889995,111.71665611000208,53410.22780448
2025-04-07,05:54:53.000,97,11082634,12965,0,1744005292,12944.621568819995,111.681410459998,53410.20684312001
2025-04-07,05:54:54.000,97,11082659,12805,0,1744005293,12944.621568819995,111.65321394000057,53410.23479160001
2025-04-07,05:54:55.000,97,11082641,13165,0,1744005294,12944.601359889995,111.64616481000121,53410.19286888
2025-04-07,05:54:56.000,97,11082633,12685,0,1744005295,12944.58788726999,111.63911568000185,53410.19286888
2025-04-07,05:54:57.000,97,11082635,12885,0,1744005296,12944.58788726999,111.64616481000121,53410.20684312001
2025-04-07,05:54:58.000,97,11082681,12605,0,1744005297,12944.56767833999,111.70960698000272,53410.199856
2025-04-07,05:54:59.000,97,11082661,12765,0,1744005298,12944.59462358,111.681410459998,53410.20684312001
2025-04-07,05:55:00.000,97,11082662,12805,0,1744005299,12944.581150959995,111.695508720004,53410.10203632
2025-04-07,05:55:01.000,97,11082623,12765,0,1744005300,12944.56767833999,111.70255785000336,53410.19286888
2025-04-07,05:55:02.000,97,11082662,12725,0,1744005301,12944.53399679,111.73780350000015,53410.18588176001
2025-04-07,05:55:03.000,97,11082709,13045,0,1744005302,12944.520524169995,111.71665611000208,53410.15094616
2025-04-07,05:55:04.000,97,11082666,12845,0,1744005303,12944.51378786,111.78714741000294,53410.11601056001
2025-04-07,05:55:05.000,97,11082623,13005,0,1744005304,12944.49357893,111.77304915000423,53410.08107496
2025-04-07,05:55:06.000,97,11082707,12725,0,1744005305,12944.48684261999,111.78009828000359,53410.05312648
2025-04-07,05:55:07.000,97,11082653,12885,0,1744005306,12944.459897379995,111.8294421899991,53410.11601056001
2025-04-07,05:55:08.000,97,11082671,12965,0,1744005307,12944.459897379995,111.85763871000381,53410.095049200005
2025-04-07,05:55:09.000,97,11082670,12965,0,1744005308,12944.42621582999,111.89288436000061,53410.046139360005
2025-04-07,05:55:10.000,97,11082620,13205,0,1744005309,12944.419479519995,111.90698261999933,53410.06710072001
2025-04-07,05:55:11.000,97,11082638,12765,0,1744005310,12944.41274321,111.93517914000404,53410.07408784
2025-04-07,05:55:12.000,97,11082623,12765,0,1744005311,12944.399270589995,111.97042479000083,53410.06710072001
2025-04-07,05:55:13.000,97,11082627,12845,0,1744005312,12944.358852729994,111.95632653000212,53409.997229520006
2025-04-07,05:55:14.000,97,11082672,12805,0,1744005313,12944.42621582999,112.02681783000298,53410.03216512
2025-04-07,05:55:15.000,97,11082631,12925,0,1744005314,12944.419479519995,112.08321086999786,53410.00421664
2025-04-07,05:55:16.000,97,11082650,12765,0,1744005315,12944.43295214,112.12550565000129,53410.03915224001
2025-04-07,05:55:17.000,97,11082641,12885,0,1744005316,12944.43295214,112.16075129999808,53410.025178
2025-04-07,05:55:18.000,97,11082625,13005,0,1744005317,12944.459897379995,112.18189869000344,53410.06710072001
2025-04-07,05:55:19.000,97,11082680,13125,0,1744005318,12944.500315239995,112.21714434000023,53410.06710072001
2025-04-07,05:55:20.000,97,11082672,13125,0,1744005319,12944.51378786,112.24534085999767,53410.046139360005
2025-04-07,05:55:21.000,97,11082657,12885,0,1744005320,12944.540733099995,112.31583215999854,53410.11601056001
2025-04-07,05:55:22.000,97,11082667,12725,0,1744005321,12944.53399679,112.31583215999854,53410.10203632
2025-04-07,05:55:23.000,97,11082645,12925,0,1744005322,12944.54746940999,112.3863234599994,53410.13697192001
2025-04-07,05:55:24.000,97,11082702,12805,0,1744005323,12944.59462358,112.42861824000283,53410.08107496
2025-04-07,05:55:25.000,97,11082679,12925,0,1744005324,12944.61483251,112.42156911000347,53410.08107496
2025-04-07,05:55:26.000,97,11082676,12805,0,1744005325,12944.621568819995,112.45681476000027,53410.1299848
2025-04-07,05:55:27.000,97,11082637,12605,0,1744005326,12944.661986679996,112.49206041000434,53410.11601056001
2025-04-07,05:55:28.000,97,11082667,12845,0,1744005327,12944.661986679996,112.55550257999857,53410.13697192001
2025-04-07,05:55:29.000,97,11082678,12725,0,1744005328,12944.64851405999,112.56960084000457,53410.17889464
2025-04-07,05:55:30.000,97,11082647,12685,0,1744005329,12944.661986679996,112.55550257999857,53410.15793328001
2025-04-07,05:55:31.000,97,11082637,13285,0,1744005330,12944.661986679996,112.6471412700048,53410.13697192001
2025-04-07,05:55:32.000,97,11082641,12845,0,1744005331,12944.62830512999,112.67533779000223,53410.143959040004
2025-04-07,05:55:33.000,97,11082630,12765,0,1744005332,12944.66872298999,112.68943605000095,53410.13697192001
2025-04-07,05:55:34.000,97,11082633,12605,0,1744005333,12944.66872298999,112.75287822000246,53410.17190752
2025-04-07,05:55:35.000,97,11082616,13085,0,1744005334,12944.6754593,112.71763256999839,53410.17190752
2025-04-07,05:55:36.000,97,11082605,12925,0,1744005335,12944.682195609996,112.75992735000182,53410.23479160001
2025-04-07,05:55:37.000,97,11082652,12605,0,1744005336,12944.6754593,112.8092712600046,53410.24177872
2025-04-07,05:55:38.000,97,11082670,12605,0,1744005337,12944.63504144,112.83041865000268,53410.213830240005
2025-04-07,05:55:39.000,97,11082642,12805,0,1744005338,12944.661986679996,112.83746778000204,53410.213830240005
2025-04-07,05:55:40.000,97,11082640,13045,0,1744005339,12944.64851405999,112.86566429999948,53410.25575296001
2025-04-07,05:55:41.000,97,11082671,12605,0,1744005340,12944.641777749996,112.88681169000483,53410.199856
2025-04-07,05:55:42.000,97,11082626,13125,0,1744005341,12944.60809619999,112.86566429999948,53410.19286888
2025-04-07,05:55:43.000,97,11082671,12845,0,1744005342,12944.641777749996,112.90090995000355,53410.25575296001
2025-04-07,05:55:44.000,97,11082617,12765,0,1744005343,12944.61483251,112.89386082000419,53410.24876584
2025-04-07,05:55:45.000,97,11082630,12485,0,1744005344,12944.62830512999,112.8797625599982,53410.25575296001
2025-04-07,05:55:46.000,97,11082648,13005,0,1744005345,12944.601359889995,112.8797625599982,53410.24177872
2025-04-07,05:55:47.000,97,11082649,12645,0,1744005346,12944.621568819995,112.85861517000012,53410.24876584
2025-04-07,05:55:48.000,97,11082670,12605,0,1744005347,12944.63504144,112.88681169000483,53410.29767568
2025-04-07,05:55:49.000,97,11082620,12845,0,1744005348,12944.601359889995,112.8797625599982,53410.23479160001
2025-04-07,05:55:50.000,97,11082691,12765,0,1744005349,12944.581150959995,112.93615560000035,53410.23479160001
2025-04-07,05:55:51.000,97,11082644,12965,0,1744005350,12944.60809619999,112.99959777000186,53410.24876584
2025-04-07,05:55:52.000,97,11082636,12685,0,1744005351,12944.581150959995,112.97845038000378,53410.213830240005
2025-04-07,05:55:53.000,97,11082637,12925,0,1744005352,12944.61483251,112.97845038000378,53410.2697272
2025-04-07,05:55:54.000,97,11082673,12885,0,1744005353,12944.601359889995,113.02779428999929,53410.24876584
2025-04-07,05:55:55.000,97,11082625,12805,0,1744005354,12944.58788726999,113.02779428999929,53410.23479160001
2025-04-07,05:55:56.000,97,11082656,12565,0,1744005355,12944.60809619999,113.04894168000465,53410.276714319996
2025-04-07,05:55:57.000,97,11082660,12765,0,1744005356,12944.62830512999,113.07713820000208,53410.25575296001
2025-04-07,05:55:58.000,97,11082654,13085,0,1744005357,12944.61483251,113.08418733000144,53410.332611280006
2025-04-07,05:55:59.000,97,11082656,12685,0,1744005358,12944.63504144,113.0912364600008,53410.29068856
2025-04-07,05:56:00.000,97,11082652,12725,0,1744005359,12944.6754593,113.11943297999824,53410.29767568
2025-04-07,05:56:01.000,97,11082674,12965,0,1744005360,12944.68893191999,113.12648211000487,53410.276714319996
2025-04-07,05:56:02.000,97,11082657,12725,0,1744005361,12944.722613469996,113.10533471999952,53410.32562416001
2025-04-07,05:56:03.000,97,11082657,12765,0,1744005362,12944.749558709991,113.10533471999952,53410.35357264001
2025-04-07,05:56:04.000,97,11082659,12885,0,1744005363,12944.73608609,113.0912364600008,53410.332611280006
2025-04-07,05:56:05.000,97,11082683,13045,0,1744005364,12944.803449189996,113.11238384999888,53410.3395984
2025-04-07,05:56:06.000,97,11082648,13125,0,1744005365,12944.823658119996,113.07713820000208,53410.34658552
2025-04-07,05:56:07.000,97,11082669,12765,0,1744005366,12944.830394429991,113.06303994000336,53410.40248248001
2025-04-07,05:56:08.000,97,11082609,12885,0,1744005367,12944.864075979996,113.0912364600008,53410.42344384001
2025-04-07,05:56:09.000,97,11082679,12565,0,1744005368,12944.938175390002,113.06303994000336,53410.381521120005
2025-04-07,05:56:10.000,97,11082668,12845,0,1744005369,12944.931439079992,113.055990810004,53410.39549536
2025-04-07,05:56:11.000,97,11082645,12845,0,1744005370,12944.992065869992,113.04894168000465,53410.444405199996
2025-04-07,05:56:12.000,97,11082682,12805,0,1744005371,12945.045956349997,113.00664690000121,53410.49331504001
2025-04-07,05:56:13.000,97,11082618,12885,0,1744005372,12945.066165279997,113.04189254999801,53410.48632792
2025-04-07,05:56:14.000,97,11082668,12845,0,1744005373,12945.066165279997,113.02779428999929,53410.500302160006
2025-04-07,05:56:15.000,97,11082694,12765,0,1744005374,12945.147000999998,112.96435211999778,53410.50728928
2025-04-07,05:56:16.000,97,11082642,13085,0,1744005375,12945.147000999998,112.99959777000186,53410.48632792
2025-04-07,05:56:17.000,97,11082662,12965,0,1744005376,12945.173946239993,112.95730298999842,53410.50728928
2025-04-07,05:56:18.000,97,11082651,12605,0,1744005377,12945.194155169993,112.95730298999842,53410.500302160006
2025-04-07,05:56:19.000,97,11082626,12965,0,1744005378,12945.200891480003,112.91500821000227,53410.52825064
2025-04-07,05:56:20.000,97,11082693,12725,0,1744005379,12945.200891480003,112.9432047299997,53410.52126352001
2025-04-07,05:56:21.000,97,11082664,13005,0,1744005380,12945.221100409988,112.95025385999907,53410.56318624
2025-04-07,05:56:22.000,97,11082685,13045,0,1744005381,12945.207627789998,112.92205734000163,53410.56318624
2025-04-07,05:56:23.000,97,11082624,12805,0,1744005382,12945.194155169993,112.91500821000227,53410.598121840005
2025-04-07,05:56:24.000,97,11082691,13005,0,1744005383,12945.200891480003,112.93615560000035,53410.64004456001
2025-04-07,05:56:25.000,97,11082648,13045,0,1744005384,12945.173946239993,112.90795908000291,53410.66100592001
2025-04-07,05:56:26.000,97,11082653,12605,0,1744005385,12945.126792069997,112.92910647000099,53410.667993040006
2025-04-07,05:56:27.000,97,11082694,12765,0,1744005386,12945.133528379993,112.92205734000163,53410.66100592001
2025-04-07,05:56:28.000,97,11082646,12685,0,1744005387,12945.106583139997,112.92205734000163,53410.667993040006
2025-04-07,05:56:29.000,97,11082670,12605,0,1744005388,12945.079637900002,112.92205734000163,53410.647031680004
2025-04-07,05:56:30.000,97,11082627,12805,0,1744005389,12945.059428970002,112.95730298999842,53410.67498016
2025-04-07,05:56:31.000,97,11082746,12845,0,1744005390,12944.992065869992,112.98549951000314,53410.6540188
2025-04-07,05:56:32.000,97,11082663,13085,0,1744005391,12944.985329559997,112.98549951000314,53410.67498016
2025-04-07,05:56:33.000,97,11082703,13005,0,1744005392,12944.971856939992,113.03484341999865,53410.73087712
2025-04-07,05:56:34.000,97,11082660,12965,0,1744005393,12944.911230149992,113.01369603000057,53410.73786424001
2025-04-07,05:56:35.000,97,11082617,12965,0,1744005394,12944.938175390002,113.02779428999929,53410.68196728
2025-04-07,05:56:36.000,97,11082702,12765,0,1744005395,12944.938175390002,113.04189254999801,53410.716902880005
2025-04-07,05:56:37.000,97,11082678,12885,0,1744005396,12944.951648009992,113.0912364600008,53410.70991576001
2025-04-07,05:56:38.000,97,11082622,12805,0,1744005397,12944.938175390002,113.11238384999888,53410.73786424001
2025-04-07,05:56:39.000,97,11082650,12605,0,1744005398,12944.965120629997,113.11238384999888,53410.73087712
2025-04-07,05:56:40.000,97,11082675,13005,0,1744005399,12945.005538489997,113.17582602000039,53410.70991576001
2025-04-07,05:56:41.000,97,11082711,12845,0,1744005400,12945.005538489997,113.16877689000103,53410.68196728
2025-04-07,05:56:42.000,97,11082651,12605,0,1744005401,12945.052692659992,113.1899242799991,53410.68895440001
2025-04-07,05:56:43.000,97,11082659,12685,0,1744005402,12945.126792069997,113.26041557999997,53410.716902880005
2025-04-07,05:56:44.000,97,11082729,12925,0,1744005403,12945.153737309993,113.26746470999933,53410.667993040006
2025-04-07,05:56:45.000,97,11082651,12685,0,1744005404,12945.207627789998,113.31680862000212,53410.68895440001
2025-04-07,05:56:46.000,97,11082616,12965,0,1744005405,12945.274990889993,113.32385775000148,53410.75882560001
2025-04-07,05:56:47.000,97,11082683,12845,0,1744005406,12945.342353989989,113.37320166000427,53410.74485136
2025-04-07,05:56:48.000,97,11082692,13005,0,1744005407,12945.389508159999,113.42254556999978,53410.779786959996
2025-04-07,05:56:49.000,97,11082679,12605,0,1744005408,12945.456871259994,113.4366438299985,53410.7937612
2025-04-07,05:56:50.000,97,11082665,12765,0,1744005409,12945.50402542999,113.48598774000129,53410.78677408001
2025-04-07,05:56:51.000,97,11082702,12605,0,1744005410,12945.62527900999,113.50713512999937,53410.82170968
2025-04-07,05:56:52.000,97,11082675,12605,0,1744005411,12945.66569686999,113.51418425999873,53410.84965816
2025-04-07,05:56:53.000,97,11082696,12765,0,1744005412,12945.73305997,113.5846755599996,53410.85664528001
2025-04-07,05:56:54.000,97,11082637,12845,0,1744005413,12945.76674151999,113.60582294999767,53410.884593760005
2025-04-07,05:56:55.000,97,11082644,12765,0,1744005414,12945.780214139995,113.66221598999982,53410.898568
2025-04-07,05:56:56.000,97,11082634,12885,0,1744005415,12945.81389569,113.66926511999918,53410.91952936
2025-04-07,05:56:57.000,97,11082717,13005,0,1744005416,12945.921676649996,113.72565816000133,53410.933503600005
2025-04-07,05:56:58.000,97,11082691,12925,0,1744005417,12945.962094509996,113.78205120000348,53411.01734904
2025-04-07,05:56:59.000,97,11082695,12965,0,1744005418,12945.90820402999,113.80319859000156,53411.01734904
2025-04-07,05:57:00.000,97,11082713,12765,0,1744005419,12945.901467719996,113.88073902000178,53411.0383104
2025-04-07,05:57:01.000,97,11082675,12685,0,1744005420,12945.88799509999,113.88073902000178,53411.05927176
2025-04-07,05:57:02.000,97,11082632,12725,0,1744005421,12945.91494034,113.91598466999858,53411.08023312
2025-04-07,05:57:03.000,97,11082636,13045,0,1744005422,12945.89473141,113.95827945000201,53411.101194480005
2025-04-07,05:57:04.000,97,11082694,12965,0,1744005423,12945.89473141,113.9935250999988,53411.101194480005
2025-04-07,05:57:05.000,97,11082666,13045,0,1744005424,12945.88799509999,114.01467249000416,53411.150104320004
2025-04-07,05:57:06.000,97,11082693,12885,0,1744005425,12945.881258789996,114.02172162000352,53411.19202704001
2025-04-07,05:57:07.000,97,11082635,12845,0,1744005426,12945.83410462,114.02877075000288,53411.171065680006
2025-04-07,05:57:08.000,97,11082702,12725,0,1744005427,12945.800423069995,114.09221292000439,53411.14311720001
2025-04-07,05:57:09.000,97,11082684,13005,0,1744005428,12945.73305997,114.11336031000246,53411.22696264
2025-04-07,05:57:10.000,97,11082681,12805,0,1744005429,12945.69264211,114.16270421999798,53411.247924
2025-04-07,05:57:11.000,97,11082705,13005,0,1744005430,12945.64548793999,114.21909726000013,53411.24093688001
2025-04-07,05:57:12.000,97,11082700,12805,0,1744005431,12945.58486114999,114.22614638999949,53411.25491112
2025-04-07,05:57:13.000,97,11082635,12885,0,1744005432,12945.517498049994,114.21909726000013,53411.28984672001
2025-04-07,05:57:14.000,97,11082661,13005,0,1744005433,12945.510761739999,114.23319551999884,53411.26189824001
2025-04-07,05:57:15.000,97,11082700,12685,0,1744005434,12945.456871259994,114.27549030000228,53411.32478232
2025-04-07,05:57:16.000,97,11082697,12845,0,1744005435,12945.402980779989,114.30368681999971,53411.268885360005
2025-04-07,05:57:17.000,97,11082657,12805,0,1744005436,12945.369299229998,114.30368681999971,53411.30382096
2025-04-07,05:57:18.000,97,11082729,12765,0,1744005437,12945.322145059989,114.30368681999971,53411.26189824001
2025-04-07,05:57:19.000,97,11082686,12765,0,1744005438,12945.268254579998,114.31073594999907,53411.30382096
2025-04-07,05:57:20.000,97,11082684,13045,0,1744005439,12945.214364099993,114.31778507999843,53411.32478232
2025-04-07,05:57:21.000,97,11082620,12845,0,1744005440,12945.180682550003,114.31778507999843,53411.34574368
2025-04-07,05:57:22.000,97,11082704,12765,0,1744005441,12945.147000999998,114.33893247000378,53411.25491112
2025-04-07,05:57:23.000,97,11082669,13205,0,1744005442,12945.093110519992,114.31778507999843,53411.31080808001
2025-04-07,05:57:24.000,97,11082667,13045,0,1744005443,12945.059428970002,114.289588560001,53411.29683384
2025-04-07,05:57:25.000,97,11082722,12805,0,1744005444,12945.012274799992,114.26139204000356,53411.29683384
2025-04-07,05:57:26.000,97,11082668,12845,0,1744005445,12945.019011110002,114.27549030000228,53411.282859599996
2025-04-07,05:57:27.000,97,11082697,13125,0,1744005446,12945.039220040002,114.24729378000484,53411.31080808001
2025-04-07,05:57:28.000,97,11082668,12685,0,1744005447,12945.012274799992,114.26139204000356,53411.338756560006
2025-04-07,05:57:29.000,97,11082729,12805,0,1744005448,12945.025747419997,114.21909726000013,53411.268885360005
2025-04-07,05:57:30.000,97,11082631,12725,0,1744005449,12945.032483729992,114.18385161000333,53411.29683384
2025-04-07,05:57:31.000,97,11082639,12805,0,1744005450,12945.059428970002,114.16270421999798,53411.30382096
2025-04-07,05:57:32.000,97,11082721,12765,0,1744005451,12945.072901589992,114.15565508999862,53411.27587248
2025-04-07,05:57:33.000,97,11082688,12845,0,1744005452,12945.099846830002,114.13450770000054,53411.317795200004
2025-04-07,05:57:34.000,97,11082670,12885,0,1744005453,12945.106583139997,114.12040944000182,53411.3527308
2025-04-07,05:57:35.000,97,11082699,12885,0,1744005454,12945.147000999998,114.09221292000439,53411.30382096
2025-04-07,05:57:36.000,97,11082714,13085,0,1744005455,12945.173946239993,114.05696727000031,53411.282859599996
2025-04-07,05:57:37.000,97,11082678,12965,0,1744005456,12945.241309339988,114.07106552999903,53411.268885360005
2025-04-07,05:57:38.000,97,11082715,12885,0,1744005457,12945.281727199988,114.08516378999775,53411.27587248
2025-04-07,05:57:39.000,97,11082681,12725,0,1744005458,12945.301936129988,114.07811465999839,53411.268885360005
2025-04-07,05:57:40.000,97,11082691,12685,0,1744005459,12945.355826609994,114.05696727000031,53411.24093688001
2025-04-07,05:57:41.000,97,11082665,12565,0,1744005460,12945.396244469994,114.08516378999775,53411.28984672001
2025-04-07,05:57:42.000,97,11082688,12925,0,1744005461,12945.46360756999,114.07811465999839,53411.317795200004
2025-04-07,05:57:43.000,97,11082628,12885,0,1744005462,12945.50402542999,114.09926205000374,53411.30382096
2025-04-07,05:57:44.000,97,11082699,12765,0,1744005463,12945.557915909994,114.09221292000439,53411.30382096
2025-04-07,05:57:45.000,97,11082683,12805,0,1744005464,12945.60507007999,114.12745857000118,53411.30382096
2025-04-07,05:57:46.000,97,11082659,12765,0,1744005465,12945.63201532,114.13450770000054,53411.28984672001
2025-04-07,05:57:47.000,97,11082649,12965,0,1744005466,12945.68590579999,114.16975335000461,53411.28984672001
2025-04-07,05:57:48.000,97,11082633,13005,0,1744005467,12945.74653258999,114.19090074000269,53411.31080808001
2025-04-07,05:57:49.000,97,11082698,13205,0,1744005468,12945.73305997,114.16270421999798,53411.28984672001
2025-04-07,05:57:50.000,97,11082682,13085,0,1744005469,12945.739796279995,114.17680248000397,53411.338756560006
2025-04-07,05:57:51.000,97,11082709,13085,0,1744005470,12945.76674151999,114.21909726000013,53411.317795200004
2025-04-07,05:57:52.000,97,11082708,12885,0,1744005471,12945.77347783,114.23319551999884,53411.33176944001
2025-04-07,05:57:53.000,97,11082677,12805,0,1744005472,12945.800423069995,114.26844117000292,53411.29683384
2025-04-07,05:57:54.000,97,11082671,13045,0,1744005473,12945.800423069995,114.31778507999843,53411.29683384
2025-04-07,05:57:55.000,97,11082685,12925,0,1744005474,12945.840840929995,114.28253943000163,53411.29683384
2025-04-07,05:57:56.000,97,11082656,12765,0,1744005475,12945.840840929995,114.30368681999971,53411.268885360005
2025-04-07,05:57:57.000,97,11082688,13085,0,1744005476,12945.85431355,114.30368681999971,53411.36670504
2025-04-07,05:57:58.000,97,11082687,12805,0,1744005477,12945.881258789996,114.34598160000314,53411.26189824001
2025-04-07,05:57:59.000,97,11082659,13045,0,1744005478,12945.86778616999,114.36712899000122,53411.338756560006
2025-04-07,05:58:00.000,97,11082641,13165,0,1744005479,12945.881258789996,114.41647290000401,53411.30382096
2025-04-07,05:58:01.000,97,11082718,13125,0,1744005480,12945.87452248,114.43057116000273,53411.36670504
2025-04-07,05:58:02.000,97,11082630,13045,0,1744005481,12945.90820402999,114.47286593999888,53411.32478232
2025-04-07,05:58:03.000,97,11082622,12765,0,1744005482,12945.88799509999,114.48696420000488,53411.31080808001
2025-04-07,05:58:04.000,97,11082655,12525,0,1744005483,12945.88799509999,114.53630811000039,53411.30382096
2025-04-07,05:58:05.000,97,11082679,12845,0,1744005484,12945.9553582,114.60679941000126,53411.31080808001
2025-04-07,05:58:06.000,97,11082647,12925,0,1744005485,12945.9553582,114.64204505999805,53411.32478232
2025-04-07,05:58:07.000,97,11082625,12845,0,1744005486,12945.962094509996,114.64909419000469,53411.338756560006
2025-04-07,05:58:08.000,97,11082703,12805,0,1744005487,12945.989039749991,114.67024158000277,53411.338756560006
2025-04-07,05:58:09.000,97,11082650,12965,0,1744005488,12946.036193920001,114.74073288000363,53411.282859599996
2025-04-07,05:58:10.000,97,11082629,12925,0,1744005489,12946.056402850001,114.73368375000427,53411.33176944001
2025-04-07,05:58:11.000,97,11082664,12965,0,1744005490,12946.117029640001,114.8112241800045,53411.37369216
2025-04-07,05:58:12.000,97,11082613,13085,0,1744005491,12946.130502259992,114.83942070000194,53411.33176944001
2025-04-07,05:58:13.000,97,11082678,12925,0,1744005492,12946.164183809997,114.87466634999873,53411.34574368
2025-04-07,05:58:14.000,97,11082612,12845,0,1744005493,12946.184392739997,114.9099120000028,53411.42958912001
2025-04-07,05:58:15.000,97,11082640,12885,0,1744005494,12946.224810599997,114.93810852000024,53411.40862776001
2025-04-07,05:58:16.000,97,11082653,12965,0,1744005495,12946.258492150002,114.97335417000431,53411.37369216
2025-04-07,05:58:17.000,97,11082686,13045,0,1744005496,12946.285437389997,115.02269807999983,53411.387666400005
2025-04-07,05:58:18.000,97,11082635,12685,0,1744005497,12946.325855249997,115.0931893800007,53411.37369216
2025-04-07,05:58:19.000,97,11082733,12765,0,1744005498,12946.386482039998,115.14253329000348,53411.46452472
2025-04-07,05:58:20.000,97,11082669,12685,0,1744005499,12946.393218349993,115.191877199999,53411.436576240005
2025-04-07,05:58:21.000,97,11082638,13285,0,1744005500,12946.467317759998,115.21302459000435,53411.46452472
2025-04-07,05:58:22.000,97,11082631,12965,0,1744005501,12946.474054069993,115.24122111000179,53411.485486080004
2025-04-07,05:58:23.000,97,11082649,12645,0,1744005502,12946.554889789993,115.28351588999794,53411.422602
2025-04-07,05:58:24.000,97,11082622,12925,0,1744005503,12946.575098719994,115.31171241000266,53411.51343456
2025-04-07,05:58:25.000,97,11082576,12845,0,1744005504,12946.615516579994,115.3046632800033,53411.54138304
2025-04-07,05:58:26.000,97,11082670,12725,0,1744005505,12946.649198129999,115.36105631999817,53411.5623444
2025-04-07,05:58:27.000,97,11082645,12925,0,1744005506,12946.662670749989,115.39630197000224,53411.59728000001
2025-04-07,05:58:28.000,97,11082607,12925,0,1744005507,12946.696352299994,115.4033511000016,53411.57631864001
2025-04-07,05:58:29.000,97,11082633,12965,0,1744005508,12946.716561229994,115.46679327000311,53411.618241359996
2025-04-07,05:58:30.000,97,11082689,12605,0,1744005509,12946.75024278,115.46679327000311,53411.6322156
2025-04-07,05:58:31.000,97,11082658,12765,0,1744005510,12946.72329753999,115.49498979000055,53411.618241359996
2025-04-07,05:58:32.000,97,11082674,12965,0,1744005511,12946.74350646999,115.5020389199999,53411.66715120001
2025-04-07,05:58:33.000,97,11082633,12965,0,1744005512,12946.777188019994,115.58662847999949,53411.69509968001
2025-04-07,05:58:34.000,97,11082667,12605,0,1744005513,12946.756979089994,115.60072673999821,53411.66715120001
2025-04-07,05:58:35.000,97,11082645,12965,0,1744005514,12946.756979089994,115.56548109000141,53411.674138320006
2025-04-07,05:58:36.000,97,11082642,12725,0,1744005515,12946.78392432999,115.60072673999821,53411.723048160005
2025-04-07,05:58:37.000,97,11082633,12765,0,1744005516,12946.76371539999,115.62892326000292,53411.75798376
2025-04-07,05:58:38.000,97,11082631,12645,0,1744005517,12946.74350646999,115.59367760999885,53411.71606104001
2025-04-07,05:58:39.000,97,11082623,12685,0,1744005518,12946.736770159994,115.62187413000356,53411.71606104001
2025-04-07,05:58:40.000,97,11082617,13125,0,1744005519,12946.696352299994,115.6148250000042,53411.75798376
2025-04-07,05:58:41.000,97,11082660,13005,0,1744005520,12946.655934439994,115.62892326000292,53411.723048160005
2025-04-07,05:58:42.000,97,11082692,12965,0,1744005521,12946.662670749989,115.62892326000292,53411.70907392
2025-04-07,05:58:43.000,97,11082691,12965,0,1744005522,12946.635725509994,115.62892326000292,53411.723048160005
2025-04-07,05:58:44.000,97,11082628,13005,0,1744005523,12946.568362409998,115.6148250000042,53411.62522848001
2025-04-07,05:58:45.000,97,11082628,12685,0,1744005524,12946.554889789993,115.6148250000042,53411.66715120001
2025-04-07,05:58:46.000,97,11082681,12805,0,1744005525,12946.541417169989,115.59367760999885,53411.68811256
2025-04-07,05:58:47.000,97,11082651,12685,0,1744005526,12946.500999309988,115.59367760999885,53411.7020868
2025-04-07,05:58:48.000,97,11082654,12685,0,1744005527,12946.514471929993,115.56548109000141,53411.68112544
2025-04-07,05:58:49.000,97,11082662,12725,0,1744005528,12946.474054069993,115.5513828300027,53411.68112544
2025-04-07,05:58:50.000,97,11082661,13085,0,1744005529,12946.467317759998,115.53728457000398,53411.71606104001
2025-04-07,05:58:51.000,97,11082644,12965,0,1744005530,12946.420163590003,115.5020389199999,53411.69509968001
2025-04-07,05:58:52.000,97,11082628,12805,0,1744005531,12946.433636209993,115.46679327000311,53411.7020868
2025-04-07,05:58:53.000,97,11082668,12925,0,1744005532,12946.386482039998,115.45269501000439,53411.674138320006
2025-04-07,05:58:54.000,97,11082629,13125,0,1744005533,12946.373009419993,115.45974414000375,53411.61125424
2025-04-07,05:58:55.000,97,11082668,12885,0,1744005534,12946.413427279993,115.45974414000375,53411.62522848001
2025-04-07,05:58:56.000,97,11082625,12885,0,1744005535,12946.393218349993,115.47384240000247,53411.604267120005
2025-04-07,05:58:57.000,97,11082632,13085,0,1744005536,12946.413427279993,115.46679327000311,53411.59029288
2025-04-07,05:58:58.000,97,11082666,12765,0,1744005537,12946.399954660003,115.45269501000439,53411.57631864001
2025-04-07,05:58:59.000,97,11082639,13005,0,1744005538,12946.393218349993,115.45974414000375,53411.54837016001
2025-04-07,05:59:00.000,97,11082682,13045,0,1744005539,12946.366273109998,115.46679327000311,53411.54138304
2025-04-07,05:59:01.000,97,11082642,12845,0,1744005540,12946.379745730002,115.48089153000183,53411.53439592
2025-04-07,05:59:02.000,97,11082677,12765,0,1744005541,12946.393218349993,115.47384240000247,53411.54837016001
2025-04-07,05:59:03.000,97,11082636,12925,0,1744005542,12946.413427279993,115.49498979000055,53411.49946032001
2025-04-07,05:59:04.000,97,11082679,12805,0,1744005543,12946.413427279993,115.46679327000311,53411.4924732
2025-04-07,05:59:05.000,97,11082645,12925,0,1744005544,12946.406690969998,115.51613717999862,53411.52042168
2025-04-07,05:59:06.000,97,11082656,12725,0,1744005545,12946.460581449988,115.51613717999862,53411.4924732
2025-04-07,05:59:07.000,97,11082668,12845,0,1744005546,12946.447108829998,115.53023544000462,53411.53439592
2025-04-07,05:59:08.000,97,11082622,12845,0,1744005547,12946.494262999993,115.54433370000334,53411.46452472
2025-04-07,05:59:09.000,97,11082638,12765,0,1744005548,12946.494262999993,115.56548109000141,53411.52740880001
2025-04-07,05:59:10.000,97,11082656,12845,0,1744005549,12946.500999309988,115.52318630999798,53411.46452472
2025-04-07,05:59:11.000,97,11082652,12765,0,1744005550,12946.534680859993,115.53023544000462,53411.485486080004
2025-04-07,05:59:12.000,97,11082674,12925,0,1744005551,12946.581835029989,115.53728457000398,53411.47849896001
2025-04-07,05:59:13.000,97,11082653,12725,0,1744005552,12946.602043959989,115.53728457000398,53411.42958912001
2025-04-07,05:59:14.000,97,11082674,12965,0,1744005553,12946.649198129999,115.55843196000205,53411.485486080004
2025-04-07,05:59:15.000,97,11082702,12685,0,1744005554,12946.669407059999,115.57253022000077,53411.41561488
2025-04-07,05:59:16.000,97,11082615,12645,0,1744005555,12946.68287967999,115.60072673999821,53411.450550479996
2025-04-07,05:59:17.000,97,11082639,12725,0,1744005556,12946.730033849999,115.6148250000042,53411.4924732
2025-04-07,05:59:18.000,97,11082611,12925,0,1744005557,12946.716561229994,115.62892326000292,53411.46452472
2025-04-07,05:59:19.000,97,11082667,12925,0,1744005558,12946.689615989999,115.64302152000164,53411.436576240005
2025-04-07,05:59:20.000,97,11082613,12605,0,1744005559,12946.696352299994,115.6853162999978,53411.436576240005
2025-04-07,05:59:21.000,97,11082645,12965,0,1744005560,12946.70308860999,115.69941456000379,53411.44356336
2025-04-07,05:59:22.000,97,11082649,12685,0,1744005561,12946.676143369994,115.73466021000058,53411.37369216
2025-04-07,05:59:23.000,97,11082676,12845,0,1744005562,12946.655934439994,115.79810238000209,53411.42958912001
2025-04-07,05:59:24.000,97,11082710,12965,0,1744005563,12946.696352299994,115.84744629000488,53411.436576240005
2025-04-07,05:59:25.000,97,11082660,12845,0,1744005564,12946.649198129999,115.84744629000488,53411.41561488
2025-04-07,05:59:26.000,97,11082638,12485,0,1744005565,12946.615516579994,115.91793758999847,53411.47151184
2025-04-07,05:59:27.000,97,11082629,12685,0,1744005566,12946.608780269999,115.93908498000383,53411.44356336
2025-04-07,05:59:28.000,97,11082677,12685,0,1744005567,12946.548153479998,115.94613411000319,53411.40164064
2025-04-07,05:59:29.000,97,11082670,13085,0,1744005568,12946.487526689998,115.96728150000126,53411.422602
2025-04-07,05:59:30.000,97,11082665,12885,0,1744005569,12946.480790379988,116.0095762800047,53411.422602
2025-04-07,05:59:31.000,97,11082634,13045,0,1744005570,12946.420163590003,116.04482193000149,53411.40164064
2025-04-07,05:59:32.000,97,11082648,12765,0,1744005571,12946.352800489993,116.05892019000021,53411.38067928001
2025-04-07,05:59:33.000,97,11082657,12605,0,1744005572,12946.298910010002,116.08006757999829,53411.338756560006
2025-04-07,05:59:34.000,97,11082653,12685,0,1744005573,12946.271964769992,116.08711670999764,53411.31080808001
2025-04-07,05:59:35.000,97,11082670,12685,0,1744005574,12946.231546909992,116.13646062000043,53411.32478232
2025-04-07,05:59:36.000,97,11082686,12725,0,1744005575,12946.170920119992,116.12941149000108,53411.30382096
2025-04-07,05:59:37.000,97,11082666,12765,0,1744005576,12946.096820710001,116.12941149000108,53411.317795200004
2025-04-07,05:59:38.000,97,11082665,12925,0,1744005577,12946.029457609991,116.15055887999915,53411.317795200004
2025-04-07,05:59:39.000,97,11082677,12805,0,1744005578,12945.962094509996,116.16465713999787,53411.24093688001
2025-04-07,05:59:40.000,97,11082676,13005,0,1744005579,12945.91494034,116.19285366000258,53411.338756560006
2025-04-07,05:59:41.000,97,11082672,12965,0,1744005580,12945.84757723999,116.1717062700045,53411.25491112
2025-04-07,05:59:42.000,97,11082628,12805,0,1744005581,12945.78695044999,116.2069519200013,53411.24093688001
2025-04-07,05:59:43.000,97,11082633,12685,0,1744005582,12945.719587349995,116.22105018000002,53411.23394976
2025-04-07,05:59:44.000,97,11082699,12805,0,1744005583,12945.71285104,116.22105018000002,53411.25491112
2025-04-07,05:59:45.000,97,11082621,12765,0,1744005584,12945.62527900999,116.2069519200013,53411.20600128
2025-04-07,05:59:46.000,97,11082688,12725,0,1744005585,12945.57138853,116.23514843999874,53411.1780528
2025-04-07,05:59:47.000,97,11082642,12925,0,1744005586,12945.537706979994,116.26334496000345,53411.12215584001
2025-04-07,05:59:48.000,97,11082634,12965,0,1744005587,12945.470343879999,116.26334496000345,53411.14311720001
2025-04-07,05:59:49.000,97,11082643,12645,0,1744005588,12945.423189709989,116.23514843999874,53411.15709144
2025-04-07,05:59:50.000,97,11082660,12765,0,1744005589,12945.369299229998,116.27744322000217,53411.14311720001
2025-04-07,05:59:51.000,97,11082684,13005,0,1744005590,12945.376035539994,116.29154148000089,53411.1780528
2025-04-07,05:59:52.000,97,11082647,12685,0,1744005591,12945.288463509998,116.29859061000025,53411.08023312
2025-04-07,05:59:53.000,97,11082659,12725,0,1744005592,12945.308672439998,116.25629583000409,53411.02433616001
2025-04-07,05:59:54.000,97,11082666,12845,0,1744005593,12945.268254579998,116.27039409000281,53411.01036192
2025-04-07,05:59:55.000,97,11082678,12885,0,1744005594,12945.268254579998,116.27744322000217,53411.01036192
2025-04-07,05:59:56.000,97,11082672,13125,0,1744005595,12945.200891480003,116.3056397399996,53410.94049072
2025-04-07,05:59:57.000,97,11082660,12925,0,1744005596,12945.180682550003,116.3056397399996,53410.97542632001
2025-04-07,05:59:58.000,97,11082675,12885,0,1744005597,12945.180682550003,116.29154148000089,53410.982413440004
2025-04-07,05:59:59.000,97,11082671,12925,0,1744005598,12945.153737309993,116.3056397399996,53410.94049072
2025-04-07,06:00:00.000,97,11082640,12805,0,1744005599,12945.120055760002,116.31973799999832,53410.90555512001
2025-04-07,06:00:01.000,97,11082661,12885,0,1744005600,12945.099846830002,116.36908191000111,53410.91254224
2025-04-07,06:00:02.000,97,11082624,12925,0,1744005601,12945.052692659992,116.33383626000432,53410.884593760005
2025-04-07,06:00:03.000,97,11082671,12725,0,1744005602,12945.052692659992,116.31973799999832,53410.90555512001
2025-04-07,06:00:04.000,97,11082665,12965,0,1744005603,12945.025747419997,116.31268886999896,53410.85664528001
2025-04-07,06:00:05.000,97,11082661,12685,0,1744005604,12945.025747419997,116.31973799999832,53410.82869680001
2025-04-07,06:00:06.000,97,11082662,12885,0,1744005605,12945.039220040002,116.32678712999768,53410.7937612
2025-04-07,06:00:07.000,97,11082636,12925,0,1744005606,12945.052692659992,116.32678712999768,53410.80074832
2025-04-07,06:00:08.000,97,11082689,12965,0,1744005607,12945.032483729992,116.31268886999896,53410.75882560001
2025-04-07,06:00:09.000,97,11082685,13005,0,1744005608,12945.059428970002,116.31268886999896,53410.75882560001
2025-04-07,06:00:10.000,97,11082639,12925,0,1744005609,12945.066165279997,116.29859061000025,53410.75882560001
2025-04-07,06:00:11.000,97,11082670,12965,0,1744005610,12945.079637900002,116.29859061000025,53410.70991576001
2025-04-07,06:00:12.000,97,11082656,13005,0,1744005611,12945.072901589992,116.24924670000473,53410.72389
2025-04-07,06:00:13.000,97,11082645,12845,0,1744005612,12945.126792069997,116.24924670000473,53410.68196728
2025-04-07,06:00:14.000,97,11082654,13085,0,1744005613,12945.133528379993,116.2421975699981,53410.63305744
2025-04-07,06:00:15.000,97,11082640,12925,0,1744005614,12945.187418859998,116.2069519200013,53410.612096079996
2025-04-07,06:00:16.000,97,11082647,12725,0,1744005615,12945.200891480003,116.19990279000194,53410.5841476
2025-04-07,06:00:17.000,97,11082632,12805,0,1744005616,12945.248045649998,116.19285366000258,53410.56318624
2025-04-07,06:00:18.000,97,11082664,12805,0,1744005617,12945.301936129988,116.15055887999915,53410.54222488001
2025-04-07,06:00:19.000,97,11082700,13045,0,1744005618,12945.295199819993,116.10121497000364,53410.598121840005
2025-04-07,06:00:20.000,97,11082688,12885,0,1744005619,12945.376035539994,116.13646062000043,53410.55619912
2025-04-07,06:00:21.000,97,11082638,12885,0,1744005620,12945.450134949999,116.10121497000364,53410.52126352001
2025-04-07,06:00:22.000,97,11082696,12765,0,1744005621,12945.517498049994,116.13646062000043,53410.53523776
2025-04-07,06:00:23.000,97,11082695,12805,0,1744005622,12945.517498049994,116.108264100003,53410.49331504001
2025-04-07,06:00:24.000,97,11082655,12805,0,1744005623,12945.517498049994,116.13646062000043,53410.52126352001
2025-04-07,06:00:25.000,97,11082681,12685,0,1744005624,12945.530970669999,116.08711670999764,53410.47235368001
2025-04-07,06:00:26.000,97,11082675,12845,0,1744005625,12945.537706979994,116.08711670999764,53410.45837944
2025-04-07,06:00:27.000,97,11082630,12965,0,1744005626,12945.578124839994,116.07301844999893,53410.49331504001
2025-04-07,06:00:28.000,97,11082671,12685,0,1744005627,12945.578124839994,116.108264100003,53410.45837944
2025-04-07,06:00:29.000,97,11082647,12725,0,1744005628,12945.578124839994,116.07301844999893,53410.444405199996
2025-04-07,06:00:30.000,97,11082688,12765,0,1744005629,12945.598333769994,116.11531323000236,53410.444405199996
2025-04-07,06:00:31.000,97,11082700,12805,0,1744005630,12945.58486114999,116.10121497000364,53410.4094696
2025-04-07,06:00:32.000,97,11082673,12605,0,1744005631,12945.618542699995,116.1435097499998,53410.41645672
2025-04-07,06:00:33.000,97,11082681,12605,0,1744005632,12945.578124839994,116.10121497000364,53410.41645672
2025-04-07,06:00:34.000,97,11082661,12765,0,1744005633,12945.57138853,116.12236236000172,53410.41645672
2025-04-07,06:00:35.000,97,11082627,12725,0,1744005634,12945.50402542999,116.1435097499998,53410.332611280006
2025-04-07,06:00:36.000,97,11082702,12805,0,1744005635,12945.510761739999,116.16465713999787,53410.311649920004
2025-04-07,06:00:37.000,97,11082631,13005,0,1744005636,12945.497289119994,116.18580453000322,53410.30466280001
2025-04-07,06:00:38.000,97,11082670,13045,0,1744005637,12945.477080189994,116.22105018000002,53410.29767568
2025-04-07,06:00:39.000,97,11082710,12805,0,1744005638,12945.477080189994,116.2421975699981,53410.28370144001
2025-04-07,06:00:40.000,97,11082638,13085,0,1744005639,12945.423189709989,116.22105018000002,53410.28370144001
2025-04-07,06:00:41.000,97,11082682,13165,0,1744005640,12945.416453399994,116.27744322000217,53410.29068856
2025-04-07,06:00:42.000,97,11082649,13205,0,1744005641,12945.355826609994,116.26334496000345,53410.24177872
2025-04-07,06:00:43.000,97,11082672,12965,0,1744005642,12945.349090299998,116.3056397399996,53410.28370144001
2025-04-07,06:00:44.000,97,11082682,13005,0,1744005643,12945.376035539994,116.29154148000089,53410.25575296001
2025-04-07,06:00:45.000,97,11082638,12845,0,1744005644,12945.335617679993,116.33383626000432,53410.199856
2025-04-07,06:00:46.000,97,11082641,12845,0,1744005645,12945.322145059989,116.34088539000368,53410.213830240005
2025-04-07,06:00:47.000,97,11082666,12725,0,1744005646,12945.349090299998,116.39727842999855,53410.19286888
2025-04-07,06:00:48.000,97,11082666,12725,0,1744005647,12945.328881369998,116.39022929999919,53410.213830240005
2025-04-07,06:00:49.000,97,11082615,12805,0,1744005648,12945.315408749993,116.3549836500024,53410.199856
2025-04-07,06:00:50.000,97,11082642,12885,0,1744005649,12945.301936129988,116.39022929999919,53410.22780448
2025-04-07,06:00:51.000,97,11082640,12765,0,1744005650,12945.342353989989,116.4184258200039,53410.15793328001
2025-04-07,06:00:52.000,97,11082620,12805,0,1744005651,12945.423189709989,116.41137669000454,53410.17889464
2025-04-07,06:00:53.000,97,11082618,13085,0,1744005652,12945.423189709989,116.4184258200039,53410.15094616
2025-04-07,06:00:54.000,97,11082646,13125,0,1744005653,12945.429926019999,116.47481885999878,53410.20684312001
2025-04-07,06:00:55.000,97,11082676,12765,0,1744005654,12945.443398639989,116.48186798999814,53410.095049200005
2025-04-07,06:00:56.000,97,11082640,12925,0,1744005655,12945.450134949999,116.49596625000413,53410.08806208001
2025-04-07,06:00:57.000,97,11082673,12765,0,1744005656,12945.46360756999,116.55940841999836,53410.109023439996
2025-04-07,06:00:58.000,97,11082651,13045,0,1744005657,12945.50402542999,116.552359289999,53410.109023439996
2025-04-07,06:00:59.000,97,11082652,12805,0,1744005658,12945.477080189994,116.61580146000051,53410.08107496
2025-04-07,06:01:00.000,97,11082646,12685,0,1744005659,12945.52423435999,116.64399797999795,53410.143959040004
2025-04-07,06:01:01.000,97,11082667,12925,0,1744005660,12945.477080189994,116.7003910200001,53410.08107496
2025-04-07,06:01:02.000,97,11082680,12925,0,1744005661,12945.54444328999,116.72153840999817,53410.143959040004
2025-04-07,06:01:03.000,97,11082673,12725,0,1744005662,12945.578124839994,116.74268580000353,53410.07408784
2025-04-07,06:01:04.000,97,11082649,12605,0,1744005663,12945.58486114999,116.7990788399984,53410.12299768
2025-04-07,06:01:05.000,97,11082602,13325,0,1744005664,12945.557915909994,116.85547188000055,53410.12299768
2025-04-07,06:01:06.000,97,11082680,12965,0,1744005665,12945.60507007999,116.93301231000078,53410.11601056001
2025-04-07,06:01:07.000,97,11082668,12605,0,1744005666,12945.62527900999,116.98940535000293,53410.143959040004
2025-04-07,06:01:08.000,97,11082652,12605,0,1744005667,12945.65222425,116.95415969999885,53410.13697192001
2025-04-07,06:01:09.000,97,11082674,12845,0,1744005668,12945.60507007999,117.05284752000443,53410.15793328001
2025-04-07,06:01:10.000,97,11082704,12845,0,1744005669,12945.618542699995,117.10219142999995,53410.12299768
2025-04-07,06:01:11.000,97,11082651,12845,0,1744005670,12945.62527900999,117.14448621000338,53410.15793328001
2025-04-07,06:01:12.000,97,11082669,13045,0,1744005671,12945.62527900999,117.21497751000425,53410.17190752
2025-04-07,06:01:13.000,97,11082666,12885,0,1744005672,12945.61180639,117.19383011999889,53410.15793328001
2025-04-07,06:01:14.000,97,11082644,13125,0,1744005673,12945.60507007999,117.24317403000168,53410.17190752
2025-04-07,06:01:15.000,97,11082635,12685,0,1744005674,12945.618542699995,117.2572722900004,53410.13697192001
2025-04-07,06:01:16.000,97,11082640,12925,0,1744005675,12945.65222425,117.32776359000127,53410.164920400006
2025-04-07,06:01:17.000,97,11082659,12845,0,1744005676,12945.69264211,117.3559601099987,53410.17889464
2025-04-07,06:01:18.000,97,11082633,12565,0,1744005677,12945.68590579999,117.36300923999806,53410.109023439996
2025-04-07,06:01:19.000,97,11082668,12605,0,1744005678,12945.69264211,117.43350053999893,53410.164920400006
2025-04-07,06:01:20.000,97,11082631,13125,0,1744005679,12945.719587349995,117.4053040200015,53410.17889464
2025-04-07,06:01:21.000,97,11082714,12765,0,1744005680,12945.73305997,117.41235315000085,53410.1299848
2025-04-07,06:01:22.000,97,11082682,12605,0,1744005681,12945.74653258999,117.4053040200015,53410.11601056001
2025-04-07,06:01:23.000,97,11082655,12605,0,1744005682,12945.81389569,117.44054966999829,53410.22081736
2025-04-07,06:01:24.000,97,11082668,12685,0,1744005683,12945.780214139995,117.43350053999893,53410.13697192001
2025-04-07,06:01:25.000,97,11082679,13125,0,1744005684,12945.87452248,117.44054966999829,53410.15094616
2025-04-07,06:01:26.000,97,11082691,13125,0,1744005685,12945.89473141,117.46169706000364,53410.17190752
2025-04-07,06:01:27.000,97,11082647,12845,0,1744005686,12945.93514927,117.48284445000172,53410.12299768
2025-04-07,06:01:28.000,97,11082656,12925,0,1744005687,12946.002512369996,117.5039918399998,53410.164920400006
2025-04-07,06:01:29.000,97,11082670,12925,0,1744005688,12946.022721299996,117.5039918399998,53410.164920400006
2025-04-07,06:01:30.000,97,11082671,12725,0,1744005689,12946.069875469992,117.47579532000236,53410.18588176001
2025-04-07,06:01:31.000,97,11082694,12885,0,1744005690,12946.110293329992,117.49694271000044,53410.19286888
2025-04-07,06:01:32.000,97,11082668,12645,0,1744005691,12946.150711189992,117.5039918399998,53410.25575296001
2025-04-07,06:01:33.000,97,11082652,12805,0,1744005692,12946.224810599997,117.5039918399998,53410.24177872
2025-04-07,06:01:34.000,97,11082647,12765,0,1744005693,12946.245019529997,117.52513922999788,53410.199856
2025-04-07,06:01:35.000,97,11082670,12925,0,1744005694,12946.251755839992,117.57448314000067,53410.23479160001
2025-04-07,06:01:36.000,97,11082666,12965,0,1744005695,12946.298910010002,117.56038488000195,53410.25575296001
2025-04-07,06:01:37.000,97,11082671,12925,0,1744005696,12946.332591559993,117.6026796599981,53410.23479160001
2025-04-07,06:01:38.000,97,11082695,12805,0,1744005697,12946.359536800002,117.6026796599981,53410.2697272
2025-04-07,06:01:39.000,97,11082679,12805,0,1744005698,12946.386482039998,117.65202357000089,53410.24876584
2025-04-07,06:01:40.000,97,11082674,12965,0,1744005699,12946.406690969998,117.68022008999833,53410.19286888
2025-04-07,06:01:41.000,97,11082638,12965,0,1744005700,12946.474054069993,117.65202357000089,53410.22081736
2025-04-07,06:01:42.000,97,11082640,12685,0,1744005701,12946.474054069993,117.65907270000025,53410.23479160001
2025-04-07,06:01:43.000,97,11082677,12925,0,1744005702,12946.480790379988,117.70841661000304,53410.2697272
2025-04-07,06:01:44.000,97,11082660,13165,0,1744005703,12946.541417169989,117.72251487000176,53410.24876584
2025-04-07,06:01:45.000,97,11082674,13165,0,1744005704,12946.534680859993,117.76480964999791,53410.25575296001
2025-04-07,06:01:46.000,97,11082668,12765,0,1744005705,12946.588571339998,117.74366225999984,53410.25575296001
2025-04-07,06:01:47.000,97,11082693,12885,0,1744005706,12946.642461819989,117.70841661000304,53410.28370144001
2025-04-07,06:01:48.000,97,11082667,12765,0,1744005707,12946.676143369994,117.7507113899992,53410.28370144001
2025-04-07,06:01:49.000,97,11082669,12845,0,1744005708,12946.669407059999,117.74366225999984,53410.29767568
2025-04-07,06:01:50.000,97,11082651,12685,0,1744005709,12946.730033849999,117.77890791000391,53410.311649920004
2025-04-07,06:01:51.000,97,11082667,12805,0,1744005710,12946.74350646999,117.84235007999814,53410.28370144001
2025-04-07,06:01:52.000,97,11082656,12925,0,1744005711,12946.78392432999,117.82825181999942,53410.276714319996
2025-04-07,06:01:53.000,97,11082674,12965,0,1744005712,12946.837814809995,117.87054660000285,53410.28370144001
2025-04-07,06:01:54.000,97,11082684,12645,0,1744005713,12946.898441599995,117.82120269000006,53410.28370144001
2025-04-07,06:01:55.000,97,11082679,12605,0,1744005714,12946.94559576999,117.82120269000006,53410.28370144001
2025-04-07,06:01:56.000,97,11082675,12605,0,1744005715,12947.00622255999,117.84235007999814,53410.32562416001
2025-04-07,06:01:57.000,97,11082679,13045,0,1744005716,12947.05337673,117.87054660000285,53410.29767568
2025-04-07,06:01:58.000,97,11082678,12685,0,1744005717,12947.167893999991,117.89874312000029,53410.28370144001
2025-04-07,06:01:59.000,97,11082693,12725,0,1744005718,12947.19483924,117.93398877000436,53410.3395984
2025-04-07,06:02:00.000,97,11082666,13165,0,1744005719,12947.255466030001,117.93398877000436,53410.381521120005
2025-04-07,06:02:01.000,97,11082702,12805,0,1744005720,12947.302620199996,117.92693963999773,53410.311649920004
2025-04-07,06:02:02.000,97,11082701,12685,0,1744005721,12947.322829129997,117.98333267999988,53410.3395984
2025-04-07,06:02:03.000,97,11082647,12925,0,1744005722,12947.363246989997,117.98333267999988,53410.332611280006
2025-04-07,06:02:04.000,97,11082682,12885,0,1744005723,12947.390192229992,117.9974309399986,53410.32562416001
2025-04-07,06:02:05.000,97,11082707,12605,0,1744005724,12947.437346400002,118.03267659000267,53410.29068856
2025-04-07,06:02:06.000,97,11082698,12645,0,1744005725,12947.464291639997,118.08202049999818,53410.35357264001
2025-04-07,06:02:07.000,97,11082713,12685,0,1744005726,12947.477764260002,118.10316789000353,53410.36055976
2025-04-07,06:02:08.000,97,11082674,12685,0,1744005727,12947.518182120002,118.09611876000417,53410.37453400001
2025-04-07,06:02:09.000,97,11082712,12605,0,1744005728,12947.484500569997,118.11021702000289,53410.40248248001
2025-04-07,06:02:10.000,97,11082715,13005,0,1744005729,12947.538391050002,118.11726615000225,53410.4094696
2025-04-07,06:02:11.000,97,11082689,13005,0,1744005730,12947.524918429997,118.14546266999969,53410.42344384001
2025-04-07,06:02:12.000,97,11082713,12765,0,1744005731,12947.565336289998,118.20185571000184,53410.430430960005
2025-04-07,06:02:13.000,97,11082680,12565,0,1744005732,12947.524918429997,118.20185571000184,53410.39549536
2025-04-07,06:02:14.000,97,11082711,12885,0,1744005733,12947.558599980002,118.22300309999991,53410.46536656
2025-04-07,06:02:15.000,97,11082697,12765,0,1744005734,12947.551863669993,118.20185571000184,53410.48632792
2025-04-07,06:02:16.000,97,11082621,13005,0,1744005735,12947.558599980002,118.21595397000056,53410.45139232001
2025-04-07,06:02:17.000,97,11082659,12845,0,1744005736,12947.545127359997,118.23710135999863,53410.479340800004
2025-04-07,06:02:18.000,97,11082667,12925,0,1744005737,12947.511445809992,118.22300309999991,53410.47235368001
2025-04-07,06:02:19.000,97,11082722,13005,0,1744005738,12947.497973190002,118.28644527000142,53410.47235368001
2025-04-07,06:02:20.000,97,11082690,12605,0,1744005739,12947.518182120002,118.32169091999822,53410.48632792
2025-04-07,06:02:21.000,97,11082623,12885,0,1744005740,12947.477764260002,118.32874005000485,53410.5142764
2025-04-07,06:02:22.000,97,11082651,12565,0,1744005741,12947.457555330002,118.31464178999886,53410.45837944
2025-04-07,06:02:23.000,97,11082650,12805,0,1744005742,12947.444082709997,118.33578918000421,53410.55619912
2025-04-07,06:02:24.000,97,11082687,12525,0,1744005743,12947.423873779997,118.32169091999822,53410.479340800004
2025-04-07,06:02:25.000,97,11082674,12645,0,1744005744,12947.403664849997,118.34283831000357,53410.45139232001
2025-04-07,06:02:26.000,97,11082680,12845,0,1744005745,12947.390192229992,118.32874005000485,53410.500302160006
2025-04-07,06:02:27.000,97,11082683,12685,0,1744005746,12947.356510680002,118.34283831000357,53410.50728928
2025-04-07,06:02:28.000,97,11082689,12765,0,1744005747,12947.356510680002,118.34988744000293,53410.444405199996
2025-04-07,06:02:29.000,97,11082660,12765,0,1744005748,12947.329565439992,118.37103483000101,53410.46536656
2025-04-07,06:02:30.000,97,11082681,13125,0,1744005749,12947.295883890001,118.4062804799978,53410.430430960005
2025-04-07,06:02:31.000,97,11082694,12885,0,1744005750,12947.302620199996,118.39923134999844,53410.430430960005
2025-04-07,06:02:32.000,97,11082652,12765,0,1744005751,12947.309356509992,118.39923134999844,53410.444405199996
2025-04-07,06:02:33.000,97,11082665,13125,0,1744005752,12947.343038059997,118.4062804799978,53410.42344384001
2025-04-07,06:02:34.000,97,11082662,12765,0,1744005753,12947.349774369992,118.41332961000444,53410.41645672
2025-04-07,06:02:35.000,97,11082701,12765,0,1744005754,12947.309356509992,118.41332961000444,53410.38850824
2025-04-07,06:02:36.000,97,11082690,12525,0,1744005755,12947.329565439992,118.38513308999973,53410.430430960005
2025-04-07,06:02:37.000,97,11082639,12605,0,1744005756,12947.322829129997,118.41332961000444,53410.430430960005
2025-04-07,06:02:38.000,97,11082682,12725,0,1744005757,12947.329565439992,118.36398570000165,53410.39549536
2025-04-07,06:02:39.000,97,11082658,12965,0,1744005758,12947.349774369992,118.39218221999909,53410.40248248001
2025-04-07,06:02:40.000,97,11082670,12565,0,1744005759,12947.336301750001,118.4203787400038,53410.41645672
2025-04-07,06:02:41.000,97,11082704,12925,0,1744005760,12947.349774369992,118.4062804799978,53410.430430960005
2025-04-07,06:02:42.000,97,11082667,12885,0,1744005761,12947.390192229992,118.37808396000037,53410.430430960005
2025-04-07,06:02:43.000,97,11082632,12765,0,1744005762,12947.417137470002,118.39218221999909,53410.45139232001
2025-04-07,06:02:44.000,97,11082683,12965,0,1744005763,12947.430610089992,118.4062804799978,53410.47235368001
2025-04-07,06:02:45.000,97,11082657,12725,0,1744005764,12947.464291639997,118.37808396000037,53410.40248248001
2025-04-07,06:02:46.000,97,11082604,12925,0,1744005765,12947.477764260002,118.39218221999909,53410.45139232001
2025-04-07,06:02:47.000,97,11082683,12685,0,1744005766,12947.504709499997,118.4062804799978,53410.49331504001
2025-04-07,06:02:48.000,97,11082631,13045,0,1744005767,12947.592281529993,118.4062804799978,53410.479340800004
2025-04-07,06:02:49.000,97,11082637,12645,0,1744005768,12947.585545219998,118.37103483000101,53410.41645672
2025-04-07,06:02:50.000,97,11082701,13045,0,1744005769,12947.659644629988,118.37103483000101,53410.42344384001
2025-04-07,06:02:51.000,97,11082664,12805,0,1744005770,12947.659644629988,118.39218221999909,53410.40248248001
2025-04-07,06:02:52.000,97,11082648,12805,0,1744005771,12947.733744039993,118.39923134999844,53410.41645672
2025-04-07,06:02:53.000,97,11082604,12725,0,1744005772,12947.794370829994,118.42742787000316,53410.430430960005
2025-04-07,06:02:54.000,97,11082695,12725,0,1744005773,12947.828052379999,118.4203787400038,53410.43741808
2025-04-07,06:02:55.000,97,11082652,12965,0,1744005774,12947.868470239999,118.44857526000123,53410.430430960005
2025-04-07,06:02:56.000,97,11082667,12965,0,1744005775,12947.881942859989,118.44857526000123,53410.40248248001
2025-04-07,06:02:57.000,97,11082632,12685,0,1744005776,12947.949305959999,118.46972264999931,53410.46536656
2025-04-07,06:02:58.000,97,11082651,12765,0,1744005777,12947.94256964999,118.47677177999867,53410.43741808
2025-04-07,06:02:59.000,97,11082650,12765,0,1744005778,12948.00993275,118.48382090999803,53410.41645672
2025-04-07,06:03:00.000,97,11082609,12685,0,1744005779,12948.05035061,118.50496830000338,53410.41645672
2025-04-07,06:03:01.000,97,11082680,12965,0,1744005780,12948.09076847,118.50496830000338,53410.42344384001
2025-04-07,06:03:02.000,97,11082605,12965,0,1744005781,12948.13118633,118.48382090999803,53410.444405199996
2025-04-07,06:03:03.000,97,11082651,12965,0,1744005782,12948.198549429995,118.54021395000018,53410.41645672
2025-04-07,06:03:04.000,97,11082695,12805,0,1744005783,12948.20528573999,118.54021395000018,53410.38850824
2025-04-07,06:03:05.000,97,11082610,13045,0,1744005784,12948.30633038999,118.59660699000233,53410.40248248001
2025-04-07,06:03:06.000,97,11082669,12965,0,1744005785,12948.26591252999,118.59660699000233,53410.32562416001
2025-04-07,06:03:07.000,97,11082621,12965,0,1744005786,12948.32653931999,118.66004916000384,53410.381521120005
2025-04-07,06:03:08.000,97,11082658,12765,0,1744005787,12948.3130667,118.6177543800004,53410.3395984
2025-04-07,06:03:09.000,97,11082617,12805,0,1744005788,12948.346748249991,118.62480350999977,53410.35357264001
2025-04-07,06:03:10.000,97,11082583,12925,0,1744005789,12948.380429799996,118.59660699000233,53410.29767568
2025-04-07,06:03:11.000,97,11082716,12925,0,1744005790,12948.407375039991,118.63185263999912,53410.32562416001
2025-04-07,06:03:12.000,97,11082655,13045,0,1744005791,12948.400638729996,118.66004916000384,53410.29068856
2025-04-07,06:03:13.000,97,11082628,12645,0,1744005792,12948.407375039991,118.70234393999999,53410.311649920004
2025-04-07,06:03:14.000,97,11082637,12805,0,1744005793,12948.387166109991,118.67414742000256,53410.262740080005
2025-04-07,06:03:15.000,97,11082688,12965,0,1744005794,12948.427583969991,118.68119655000191,53410.31863704
2025-04-07,06:03:16.000,97,11082612,12805,0,1744005795,12948.400638729996,118.67414742000256,53410.28370144001
2025-04-07,06:03:17.000,97,11082643,12805,0,1744005796,12948.434320280001,118.69529481000063,53410.262740080005
2025-04-07,06:03:18.000,97,11082686,12885,0,1744005797,12948.400638729996,118.67414742000256,53410.19286888
2025-04-07,06:03:19.000,97,11082613,12885,0,1744005798,12948.346748249991,118.6670982900032,53410.22081736
2025-04-07,06:03:20.000,97,11082603,13045,0,1744005799,12948.37369349,118.65300003000448,53410.199856
2025-04-07,06:03:21.000,97,11082633,12965,0,1744005800,12948.346748249991,118.6670982900032,53410.18588176001
2025-04-07,06:03:22.000,97,11082671,12805,0,1744005801,12948.32653931999,118.62480350999977,53410.17190752
2025-04-07,06:03:23.000,97,11082654,13005,0,1744005802,12948.319803009996,118.62480350999977,53410.1299848
2025-04-07,06:03:24.000,97,11082613,12685,0,1744005803,12948.28612145999,118.58955786000297,53410.15094616
2025-04-07,06:03:25.000,97,11082712,13045,0,1744005804,12948.32653931999,118.54021395000018,53410.12299768
2025-04-07,06:03:26.000,97,11082625,12685,0,1744005805,12948.28612145999,118.54726307999954,53410.0601136
2025-04-07,06:03:27.000,97,11082656,13165,0,1744005806,12948.299594079996,118.56841047000489,53410.07408784
2025-04-07,06:03:28.000,97,11082598,12965,0,1744005807,12948.26591252999,118.5543122099989,53410.05312648
2025-04-07,06:03:29.000,97,11082628,12965,0,1744005808,12948.25243991,118.56136133999826,53410.01819088001
2025-04-07,06:03:30.000,97,11082629,13005,0,1744005809,12948.259176219995,118.49791917000402,53410.01819088001
2025-04-07,06:03:31.000,97,11082697,12765,0,1744005810,12948.27264884,118.47677177999867,53409.89940984001
2025-04-07,06:03:32.000,97,11082675,12805,0,1744005811,12948.25243991,118.4556243900006,53409.92037120001
2025-04-07,06:03:33.000,97,11082602,12965,0,1744005812,12948.279385149996,118.4203787400038,53409.8854356
2025-04-07,06:03:34.000,97,11082682,12725,0,1744005813,12948.30633038999,118.39923134999844,53409.8854356
2025-04-07,06:03:35.000,97,11082589,12645,0,1744005814,12948.32653931999,118.38513308999973,53409.90639696
2025-04-07,06:03:36.000,97,11082651,12765,0,1744005815,12948.340011939996,118.34988744000293,53409.84351288
2025-04-07,06:03:37.000,97,11082707,12885,0,1744005816,12948.366957179991,118.3075926599995,53409.78062880001
2025-04-07,06:03:38.000,97,11082694,12725,0,1744005817,12948.407375039991,118.28644527000142,53409.7456932
2025-04-07,06:03:39.000,97,11082669,12765,0,1744005818,12948.407375039991,118.24415048999799,53409.69678336
2025-04-07,06:03:40.000,97,11082637,12885,0,1744005819,12948.468001829991,118.22300309999991,53409.72473184
2025-04-07,06:03:41.000,97,11082743,12805,0,1744005820,12948.528628619992,118.15251179999905,53409.710757600005
2025-04-07,06:03:42.000,97,11082658,12605,0,1744005821,12948.528628619992,118.11726615000225,53409.661847760006
2025-04-07,06:03:43.000,97,11082633,13125,0,1744005822,12948.555573860001,118.07497136999882,53409.70377048001
2025-04-07,06:03:44.000,97,11082681,12965,0,1744005823,12948.595991720002,118.03267659000267,53409.61992504
2025-04-07,06:03:45.000,97,11082667,12645,0,1744005824,12948.629673269992,117.97628355000052,53409.591976560005
2025-04-07,06:03:46.000,97,11082615,13045,0,1744005825,12948.717245300002,117.94808703000308,53409.58498944001
2025-04-07,06:03:47.000,97,11082654,12685,0,1744005826,12948.697036370002,117.91284137999901,53409.56402808001
2025-04-07,06:03:48.000,97,11082602,13005,0,1744005827,12948.730717919992,117.8634974700035,53409.52210536
2025-04-07,06:03:49.000,97,11082632,12885,0,1744005828,12948.750926849993,117.79300617000263,53409.473195520004
2025-04-07,06:03:50.000,97,11082651,12885,0,1744005829,12948.771135779993,117.78595704000327,53409.51511824001
2025-04-07,06:03:51.000,97,11082627,12805,0,1744005830,12948.838498880003,117.73661313000048,53409.473195520004
2025-04-07,06:03:52.000,97,11082604,13085,0,1744005831,12948.872180429993,117.69431835000432,53409.494156880006
2025-04-07,06:03:53.000,97,11082696,12805,0,1744005832,12948.899125669988,117.66612182999961,53409.46620840001
2025-04-07,06:03:54.000,97,11082653,12885,0,1744005833,12948.872180429993,117.63792531000217,53409.4312728
2025-04-07,06:03:55.000,97,11082706,12965,0,1744005834,12948.892389359993,117.59563052999874,53409.3614016
2025-04-07,06:03:56.000,97,11082663,12685,0,1744005835,12948.912598289993,117.59563052999874,53409.39633720001
2025-04-07,06:03:57.000,97,11082634,13205,0,1744005836,12948.892389359993,117.54628662000323,53409.375375840005
2025-04-07,06:03:58.000,97,11082639,13045,0,1744005837,12948.885653049998,117.46169706000364,53409.34044024
2025-04-07,06:03:59.000,97,11082633,12965,0,1744005838,12948.851971499993,117.468746190003,53409.34044024
2025-04-07,06:04:00.000,97,11082597,12725,0,1744005839,12948.838498880003,117.42645140999957,53409.27056904001
2025-04-07,06:04:01.000,97,11082632,12765,0,1744005840,12948.764399469997,117.33481272000063,53409.256594800005
2025-04-07,06:04:02.000,97,11082656,12765,0,1744005841,12948.804817329998,117.29251794000447,53409.21467208
2025-04-07,06:04:03.000,97,11082659,13045,0,1744005842,12948.777872090002,117.23612490000232,53409.24960768001
2025-04-07,06:04:04.000,97,11082615,13205,0,1744005843,12948.717245300002,117.20087924999825,53409.158775120006
2025-04-07,06:04:05.000,97,11082709,12685,0,1744005844,12948.663354819997,117.1585844700021,53409.19371072
2025-04-07,06:04:06.000,97,11082667,12645,0,1744005845,12948.609464339992,117.14448621000338,53409.09589104
2025-04-07,06:04:07.000,97,11082643,13045,0,1744005846,12948.575782790002,117.06694578000315,53409.137813760004
2025-04-07,06:04:08.000,97,11082637,13005,0,1744005847,12948.548837549992,117.01760187000036,53409.06794256
2025-04-07,06:04:09.000,97,11082675,13045,0,1744005848,12948.501683379996,117.03874925999844,53408.991084240006
2025-04-07,06:04:10.000,97,11082612,12765,0,1744005849,12948.427583969991,117.01760187000036,53409.01903272
2025-04-07,06:04:11.000,97,11082626,12565,0,1744005850,12948.387166109991,116.96825796000485,53409.0469812
2025-04-07,06:04:12.000,97,11082684,12885,0,1744005851,12948.30633038999,116.9118649200027,53408.991084240006
2025-04-07,06:04:13.000,97,11082606,12805,0,1744005852,12948.25243991,116.88366839999799,53408.97711
2025-04-07,06:04:14.000,97,11082578,12885,0,1744005853,12948.18507680999,116.84137362000183,53408.92820016
2025-04-07,06:04:15.000,97,11082651,12765,0,1744005854,12948.13118633,116.8131771000044,53408.91422592001
2025-04-07,06:04:16.000,97,11082656,12765,0,1744005855,12948.03014168,116.82022623000375,53408.81640624001
2025-04-07,06:04:17.000,97,11082625,13125,0,1744005856,12947.98298750999,116.79202970999904,53408.81640624001
2025-04-07,06:04:18.000,97,11082664,12845,0,1744005857,12947.90215178999,116.77088232000096,53408.73954792
2025-04-07,06:04:19.000,97,11082633,12765,0,1744005858,12947.848261309999,116.74268580000353,53408.73954792
2025-04-07,06:04:20.000,97,11082705,12685,0,1744005859,12947.794370829994,116.72858754000481,53408.704612320005
2025-04-07,06:04:21.000,97,11082620,12885,0,1744005860,12947.740480349989,116.7003910200001,53408.6626896
2025-04-07,06:04:22.000,97,11082677,12965,0,1744005861,12947.666380939998,116.69334189000074,53408.6626896
2025-04-07,06:04:23.000,97,11082631,12965,0,1744005862,12947.646172009998,116.67924363000202,53408.64172824
2025-04-07,06:04:24.000,97,11082628,12885,0,1744005863,12947.599017840002,116.62989971999923,53408.59980552001
2025-04-07,06:04:25.000,97,11082654,12965,0,1744005864,12947.551863669993,116.59465407000243,53408.536921440005
2025-04-07,06:04:26.000,97,11082637,12765,0,1744005865,12947.551863669993,116.58055581000372,53408.56486992
2025-04-07,06:04:27.000,97,11082650,12845,0,1744005866,12947.545127359997,116.57350668000436,53408.52993432001
2025-04-07,06:04:28.000,97,11082650,12885,0,1744005867,12947.504709499997,116.59465407000243,53408.50198584
2025-04-07,06:04:29.000,97,11082716,12805,0,1744005868,12947.504709499997,116.58055581000372,53408.488011600006
2025-04-07,06:04:30.000,97,11082652,12685,0,1744005869,12947.504709499997,116.52416277000157,53408.43910176001
2025-04-07,06:04:31.000,97,11082675,12605,0,1744005870,12947.578808910002,116.552359289999,53408.50897296001
2025-04-07,06:04:32.000,97,11082675,13085,0,1744005871,12947.619226770003,116.53121190000093,53408.43211464001
2025-04-07,06:04:33.000,97,11082643,12685,0,1744005872,12947.612490459993,116.57350668000436,53408.42512752
2025-04-07,06:04:34.000,97,11082692,12725,0,1744005873,12947.639435700003,116.552359289999,53408.39019192001
2025-04-07,06:04:35.000,97,11082672,12845,0,1744005874,12947.693326179993,116.55940841999836,53408.40416616
2025-04-07,06:04:36.000,97,11082645,13005,0,1744005875,12947.679853559988,116.60875233000115,53408.39717904
2025-04-07,06:04:37.000,97,11082645,12965,0,1744005876,12947.740480349989,116.6017032000018,53408.418140400005
2025-04-07,06:04:38.000,97,11082668,12805,0,1744005877,12947.740480349989,116.60875233000115,53408.34128208001
2025-04-07,06:04:39.000,97,11082685,12925,0,1744005878,12947.841524999989,116.61580146000051,53408.3832048
2025-04-07,06:04:40.000,97,11082646,12885,0,1744005879,12947.868470239999,116.62989971999923,53408.39019192001
2025-04-07,06:04:41.000,97,11082682,12885,0,1744005880,12947.94256964999,116.6651453700033,53408.39019192001
2025-04-07,06:04:42.000,97,11082697,13045,0,1744005881,12947.98298750999,116.70744014999946,53408.41115328001
2025-04-07,06:04:43.000,97,11082660,12845,0,1744005882,12948.03014168,116.7003910200001,53408.39019192001
2025-04-07,06:04:44.000,97,11082635,12885,0,1744005883,12948.1109774,116.74973493000289,53408.37621768
2025-04-07,06:04:45.000,97,11082653,12765,0,1744005884,12948.178340499995,116.75678406000225,53408.41115328001
2025-04-07,06:04:46.000,97,11082645,12765,0,1744005885,12948.178340499995,116.77793145000032,53408.41115328001
2025-04-07,06:04:47.000,97,11082689,13285,0,1744005886,12948.22549466999,116.7990788399984,53408.39019192001
2025-04-07,06:04:48.000,97,11082641,12805,0,1744005887,12948.23223098,116.83432449000247,53408.43211464001
2025-04-07,06:04:49.000,97,11082686,13005,0,1744005888,12948.29285777,116.84842275000119,53408.39717904
2025-04-07,06:04:50.000,97,11082720,12965,0,1744005889,12948.299594079996,116.85547188000055,53408.48102448001
2025-04-07,06:04:51.000,97,11082685,13005,0,1744005890,12948.346748249991,116.88366839999799,53408.42512752
2025-04-07,06:04:52.000,97,11082666,13005,0,1744005891,12948.366957179991,116.90481579000334,53408.47403736
2025-04-07,06:04:53.000,97,11082701,12765,0,1744005892,12948.387166109991,116.93301231000078,53408.51596008
2025-04-07,06:04:54.000,97,11082657,12765,0,1744005893,12948.360220869996,116.9471105699995,53408.48102448001
2025-04-07,06:04:55.000,97,11082672,12885,0,1744005894,12948.39390242,116.98235622000357,53408.50198584
2025-04-07,06:04:56.000,97,11082675,12885,0,1744005895,12948.387166109991,116.98235622000357,53408.55788280001
2025-04-07,06:04:57.000,97,11082668,12965,0,1744005896,12948.420847659996,117.01760187000036,53408.536921440005
2025-04-07,06:04:58.000,97,11082660,12685,0,1744005897,12948.400638729996,117.0598966500038,53408.54390856
2025-04-07,06:04:59.000,97,11082713,12525,0,1744005898,12948.427583969991,117.06694578000315,53408.56486992
2025-04-07,06:05:00.000,97,11082661,12965,0,1744005899,12948.35348456,117.10924055999931,53408.536921440005
2025-04-07,06:05:01.000,97,11082645,12925,0,1744005900,12948.360220869996,117.08809317000123,53408.5229472
2025-04-07,06:05:02.000,97,11082621,12685,0,1744005901,12948.33327563,117.11628968999867,53408.536921440005
2025-04-07,06:05:03.000,97,11082669,13045,0,1744005902,12948.3130667,117.15153534000274,53408.51596008
2025-04-07,06:05:04.000,97,11082666,12605,0,1744005903,12948.32653931999,117.11628968999867,53408.5928184
2025-04-07,06:05:05.000,97,11082624,13005,0,1744005904,12948.279385149996,117.10219142999995,53408.59980552001
2025-04-07,06:05:06.000,97,11082668,12765,0,1744005905,12948.27264884,117.07399491000251,53408.55788280001
2025-04-07,06:05:07.000,97,11082644,12885,0,1744005906,12948.279385149996,117.07399491000251,53408.5229472
2025-04-07,06:05:08.000,97,11082650,12725,0,1744005907,12948.279385149996,117.0457983899978,53408.585831280005
2025-04-07,06:05:09.000,97,11082632,13005,0,1744005908,12948.23223098,117.0598966500038,53408.62076688
2025-04-07,06:05:10.000,97,11082698,12765,0,1744005909,12948.23223098,117.01760187000036,53408.585831280005
2025-04-07,06:05:11.000,97,11082675,12965,0,1744005910,12948.23223098,117.02465099999972,53408.52993432001
2025-04-07,06:05:12.000,97,11082642,12925,0,1744005911,12948.21202205,117.010552740001,53408.57884416001
2025-04-07,06:05:13.000,97,11082668,12845,0,1744005912,12948.23223098,116.98940535000293,53408.62775400001
2025-04-07,06:05:14.000,97,11082677,12765,0,1744005913,12948.198549429995,116.9471105699995,53408.62775400001
2025-04-07,06:05:15.000,97,11082669,13325,0,1744005914,12948.26591252999,116.96120882999821,53408.57185704
2025-04-07,06:05:16.000,97,11082701,13205,0,1744005915,12948.27264884,116.95415969999885,53408.634741120004
2025-04-07,06:05:17.000,97,11082630,12965,0,1744005916,12948.3130667,116.88366839999799,53408.59980552001
2025-04-07,06:05:18.000,97,11082654,12605,0,1744005917,12948.299594079996,116.86252100999991,53408.57185704
2025-04-07,06:05:19.000,97,11082667,12885,0,1744005918,12948.366957179991,116.86957013999927,53408.57185704
2025-04-07,06:05:20.000,97,11082654,13085,0,1744005919,12948.387166109991,116.86252100999991,53408.64172824
2025-04-07,06:05:21.000,97,11082678,12765,0,1744005920,12948.407375039991,116.84842275000119,53408.62775400001
2025-04-07,06:05:22.000,97,11082618,12645,0,1744005921,12948.427583969991,116.83432449000247,53408.5928184
2025-04-07,06:05:23.000,97,11082681,12725,0,1744005922,12948.468001829991,116.90481579000334,53408.57185704
2025-04-07,06:05:24.000,97,11082678,13205,0,1744005923,12948.474738140001,116.89776666000398,53408.5928184
2025-04-07,06:05:25.000,97,11082632,12885,0,1744005924,12948.501683379996,116.85547188000055,53408.60679264001
2025-04-07,06:05:26.000,97,11082658,12885,0,1744005925,12948.582519099997,116.89776666000398,53408.5928184
2025-04-07,06:05:27.000,97,11082692,13125,0,1744005926,12948.609464339992,116.89776666000398,53408.55089568
2025-04-07,06:05:28.000,97,11082632,12765,0,1744005927,12948.690300059992,116.87661926999863,53408.61377976
2025-04-07,06:05:29.000,97,11082667,13085,0,1744005928,12948.811553639993,116.86957013999927,53408.57884416001
2025-04-07,06:05:30.000,97,11082688,12965,0,1744005929,12948.845235189998,116.89776666000398,53408.61377976
2025-04-07,06:05:31.000,97,11082676,12765,0,1744005930,12948.899125669988,116.87661926999863,53408.62775400001
2025-04-07,06:05:32.000,97,11082655,12645,0,1744005931,12948.919334599988,116.9118649200027,53408.59980552001
2025-04-07,06:05:33.000,97,11082612,12765,0,1744005932,12949.006906629998,116.89776666000398,53408.55788280001
2025-04-07,06:05:34.000,97,11082681,12845,0,1744005933,12949.107951279999,116.89776666000398,53408.56486992
2025-04-07,06:05:35.000,97,11082642,12765,0,1744005934,12949.148369139999,116.89071753000462,53408.59980552001
2025-04-07,06:05:36.000,97,11082660,12765,0,1744005935,12949.22246854999,116.86252100999991,53408.55788280001
2025-04-07,06:05:37.000,97,11082660,12845,0,1744005936,12949.336985819995,116.86252100999991,53408.62775400001
2025-04-07,06:05:38.000,97,11082629,13005,0,1744005937,12949.41108523,116.89071753000462,53408.64172824
2025-04-07,06:05:39.000,97,11082674,13005,0,1744005938,12949.52560249999,116.90481579000334,53408.585831280005
2025-04-07,06:05:40.000,97,11082640,12885,0,1744005939,12949.586229289991,116.92596318000142,53408.62775400001
2025-04-07,06:05:41.000,97,11082668,13045,0,1744005940,12949.694010250001,116.94006144000014,53408.59980552001
2025-04-07,06:05:42.000,97,11082701,12805,0,1744005941,12949.788318589992,116.97530709000421,53408.59980552001
2025-04-07,06:05:43.000,97,11082645,13205,0,1744005942,12949.848945379992,117.0457983899978,53408.71858656
2025-04-07,06:05:44.000,97,11082700,12925,0,1744005943,12950.003880509998,117.08809317000123,53408.68365096
2025-04-07,06:05:45.000,97,11082702,12925,0,1744005944,12950.071243609993,117.09514230000059,53408.72557368001
2025-04-07,06:05:46.000,97,11082696,12845,0,1744005945,12950.138606709988,117.16563360000146,53408.72557368001
2025-04-07,06:05:47.000,97,11082673,12765,0,1744005946,12950.219442429989,117.17973186000017,53408.67666384001
2025-04-07,06:05:48.000,97,11082641,12685,0,1744005947,12950.307014459999,117.22907577000296,53408.68365096
2025-04-07,06:05:49.000,97,11082669,12805,0,1744005948,12950.354168629994,117.27137054999912,53408.76749640001
2025-04-07,06:05:50.000,97,11082682,12765,0,1744005949,12950.40805911,117.31366533000255,53408.7325608
2025-04-07,06:05:51.000,97,11082621,13125,0,1744005950,12950.44174065999,117.33481272000063,53408.753522160005
2025-04-07,06:05:52.000,97,11082678,12685,0,1744005951,12950.455213279994,117.39120576000278,53408.77448352001
2025-04-07,06:05:53.000,97,11082654,12605,0,1744005952,12950.52931269,117.39120576000278,53408.84435472001
2025-04-07,06:05:54.000,97,11082683,13125,0,1744005953,12950.515840069995,117.37710750000406,53408.802432000004
2025-04-07,06:05:55.000,97,11082705,12845,0,1744005954,12950.58320316999,117.39120576000278,53408.87929032
2025-04-07,06:05:56.000,97,11082667,12605,0,1744005955,12950.62362102999,117.44054966999829,53408.85134184
2025-04-07,06:05:57.000,97,11082645,12965,0,1744005956,12950.596675789995,117.44054966999829,53408.872303200005
2025-04-07,06:05:58.000,97,11082672,12765,0,1744005957,12950.62362102999,117.42645140999957,53408.9072388
2025-04-07,06:05:59.000,97,11082659,12685,0,1744005958,12950.61014841,117.44054966999829,53408.84435472001
2025-04-07,06:06:00.000,97,11082641,12885,0,1744005959,12950.576466859995,117.46169706000364,53408.89326456001
2025-04-07,06:06:01.000,97,11082633,12885,0,1744005960,12950.61014841,117.4053040200015,53408.86531608001
2025-04-07,06:06:02.000,97,11082712,12445,0,1744005961,12950.677511509995,117.43350053999893,53408.90025168
2025-04-07,06:06:03.000,97,11082660,12925,0,1744005962,12950.697720439995,117.42645140999957,53408.91422592001
2025-04-07,06:06:04.000,97,11082654,13205,0,1744005963,12950.64382995999,117.4053040200015,53408.88627744
2025-04-07,06:06:05.000,97,11082672,12965,0,1744005964,12950.62362102999,117.42645140999957,53408.88627744
2025-04-07,06:06:06.000,97,11082679,12805,0,1744005965,12950.62362102999,117.38415663000342,53408.92820016
2025-04-07,06:06:07.000,97,11082645,12765,0,1744005966,12950.58993948,117.39120576000278,53408.85832896
2025-04-07,06:06:08.000,97,11082668,12605,0,1744005967,12950.58320316999,117.36300923999806,53408.92820016
2025-04-07,06:06:09.000,97,11082663,12605,0,1744005968,12950.58320316999,117.36300923999806,53408.87929032
2025-04-07,06:06:10.000,97,11082684,12805,0,1744005969,12950.58320316999,117.34891097999935,53408.94916152
2025-04-07,06:06:11.000,97,11082602,12965,0,1744005970,12950.54278530999,117.34186184999999,53408.94217440001
2025-04-07,06:06:12.000,97,11082717,12845,0,1744005971,12950.495631139995,117.36300923999806,53408.90025168
2025-04-07,06:06:13.000,97,11082650,12885,0,1744005972,12950.475422209995,117.28546880999784,53408.872303200005
2025-04-07,06:06:14.000,97,11082630,12885,0,1744005973,12950.4686859,117.27841967999848,53408.921213040005
2025-04-07,06:06:15.000,97,11082650,12805,0,1744005974,12950.435004349994,117.26432141999976,53408.90025168
2025-04-07,06:06:16.000,97,11082641,12645,0,1744005975,12950.40132279999,117.2220266400036,53408.87929032
2025-04-07,06:06:17.000,97,11082667,12845,0,1744005976,12950.42153172999,117.20087924999825,53408.86531608001
2025-04-07,06:06:18.000,97,11082667,12725,0,1744005977,12950.40805911,117.20087924999825,53408.84435472001
2025-04-07,06:06:19.000,97,11082657,12965,0,1744005978,12950.42153172999,117.15153534000274,53408.84435472001
2025-04-07,06:06:20.000,97,11082658,12925,0,1744005979,12950.42153172999,117.13038795000466,53408.753522160005
2025-04-07,06:06:21.000,97,11082643,12845,0,1744005980,12950.38111386999,117.13743708000402,53408.79544488001
2025-04-07,06:06:22.000,97,11082723,13005,0,1744005981,12950.36090493999,117.08104404000187,53408.71858656
2025-04-07,06:06:23.000,97,11082642,13085,0,1744005982,12950.38111386999,117.09514230000059,53408.76050928
2025-04-07,06:06:24.000,97,11082656,12925,0,1744005983,12950.374377559994,117.0598966500038,53408.76050928
2025-04-07,06:06:25.000,97,11082668,12805,0,1744005984,12950.387850179999,117.0598966500038,53408.72557368001
2025-04-07,06:06:26.000,97,11082674,12765,0,1744005985,12950.40805911,117.00350361000164,53408.66967672
2025-04-07,06:06:27.000,97,11082661,12845,0,1744005986,12950.38111386999,116.98235622000357,53408.6626896
2025-04-07,06:06:28.000,97,11082691,12725,0,1744005987,12950.44174065999,116.92596318000142,53408.634741120004
2025-04-07,06:06:29.000,97,11082671,12725,0,1744005988,12950.455213279994,116.89071753000462,53408.66967672
2025-04-07,06:06:30.000,97,11082655,13205,0,1744005989,12950.475422209995,116.84842275000119,53408.64871536001
2025-04-07,06:06:31.000,97,11082653,13085,0,1744005990,12950.44847697,116.80612796999776,53408.634741120004
2025-04-07,06:06:32.000,97,11082656,13125,0,1744005991,12950.475422209995,116.82022623000375,53408.6626896
2025-04-07,06:06:33.000,97,11082694,12805,0,1744005992,12950.52931269,116.77088232000096,53408.54390856
2025-04-07,06:06:34.000,97,11082668,13085,0,1744005993,12950.52257637999,116.72153840999817,53408.55089568
2025-04-07,06:06:35.000,97,11082667,13045,0,1744005994,12950.48889483,116.72858754000481,53408.50897296001
2025-04-07,06:06:36.000,97,11082704,13125,0,1744005995,12950.54278530999,116.62285058999987,53408.44608888
2025-04-07,06:06:37.000,97,11082691,12965,0,1744005996,12950.536048999995,116.58760494000308,53408.5229472
2025-04-07,06:06:38.000,97,11082720,12965,0,1744005997,12950.60341209999,116.55940841999836,53408.47403736
2025-04-07,06:06:39.000,97,11082657,12925,0,1744005998,12950.576466859995,116.51006451000285,53408.40416616
2025-04-07,06:06:40.000,97,11082694,13005,0,1744005999,12950.56973055,116.44662234000134,53408.41115328001
2025-04-07,06:06:41.000,97,11082711,13205,0,1744006000,12950.62362102999,116.40432755999791,53408.34128208001
2025-04-07,06:06:42.000,97,11082694,13285,0,1744006001,12950.637093649995,116.39022929999919,53408.3832048
2025-04-07,06:06:43.000,97,11082642,12885,0,1744006002,12950.63035734,116.31973799999832,53408.33429496
2025-04-07,06:06:44.000,97,11082695,13005,0,1744006003,12950.61014841,116.22105018000002,53408.37621768
2025-04-07,06:06:45.000,97,11082735,12845,0,1744006004,12950.66403888999,116.15055887999915,53408.35525632
2025-04-07,06:06:46.000,97,11082701,12645,0,1744006005,12950.61014841,116.09416584000428,53408.278398
2025-04-07,06:06:47.000,97,11082696,12685,0,1744006006,12950.616884719995,116.07301844999893,53408.33429496
2025-04-07,06:06:48.000,97,11082690,12845,0,1744006007,12950.61014841,116.03072367000277,53408.25743664
2025-04-07,06:06:49.000,97,11082681,13085,0,1744006008,12950.58993948,115.93908498000383,53408.250449520005
2025-04-07,06:06:50.000,97,11082718,13005,0,1744006009,12950.616884719995,115.8967902000004,53408.23647528
2025-04-07,06:06:51.000,97,11082692,12925,0,1744006010,12950.56299423999,115.8615445500036,53408.22250104001
2025-04-07,06:06:52.000,97,11082678,12605,0,1744006011,12950.596675789995,115.79105325000273,53408.21551392
2025-04-07,06:06:53.000,97,11082738,12925,0,1744006012,12950.596675789995,115.76285672999802,53408.16660408
2025-04-07,06:06:54.000,97,11082690,12805,0,1744006013,12950.60341209999,115.69941456000379,53408.1386556
2025-04-07,06:06:55.000,97,11082734,12645,0,1744006014,12950.63035734,115.7135128200025,53408.11070712
2025-04-07,06:06:56.000,97,11082715,12765,0,1744006015,12950.61014841,115.66416890999972,53408.09673288001
2025-04-07,06:06:57.000,97,11082693,12805,0,1744006016,12950.596675789995,115.64302152000164,53408.01987456
2025-04-07,06:06:58.000,97,11082632,12845,0,1744006017,12950.62362102999,115.59367760999885,53408.06179728
2025-04-07,06:06:59.000,97,11082687,12685,0,1744006018,12950.60341209999,115.53728457000398,53408.01987456
2025-04-07,06:07:00.000,97,11082721,12765,0,1744006019,12950.54952162,115.51613717999862,53408.01987456
2025-04-07,06:07:01.000,97,11082680,12845,0,1744006020,12950.54278530999,115.48794066000119,53408.04083592
2025-04-07,06:07:02.000,97,11082641,12925,0,1744006021,12950.54278530999,115.41744936000032,53408.033848800005
2025-04-07,06:07:03.000,97,11082674,12845,0,1744006022,12950.48889483,115.41744936000032,53407.97795184001
2025-04-07,06:07:04.000,97,11082688,13005,0,1744006023,12950.42153172999,115.33285980000073,53407.963977600004
2025-04-07,06:07:05.000,97,11082671,12685,0,1744006024,12950.40805911,115.26941762999923,53407.99192608
2025-04-07,06:07:06.000,97,11082701,13165,0,1744006025,12950.354168629994,115.24122111000179,53407.97795184001
2025-04-07,06:07:07.000,97,11082721,12645,0,1744006026,12950.286805529999,115.1566315500022,53407.984938960006
2025-04-07,06:07:08.000,97,11082721,12885,0,1744006027,12950.232915049994,115.11433676999877,53407.95699048001
2025-04-07,06:07:09.000,97,11082716,12965,0,1744006028,12950.199233499989,115.03679633999855,53407.92205488
2025-04-07,06:07:10.000,97,11082684,12805,0,1744006029,12950.152079329993,114.98745243000303,53407.90808064001
2025-04-07,06:07:11.000,97,11082665,12925,0,1744006030,12950.158815639988,114.9099120000028,53407.90808064001
2025-04-07,06:07:12.000,97,11082699,12925,0,1744006031,12950.145343019998,114.86056809000002,53407.88711928001
2025-04-07,06:07:13.000,97,11082685,12925,0,1744006032,12950.138606709988,114.7971259199985,53407.83820944001
2025-04-07,06:07:14.000,97,11082706,13125,0,1744006033,12950.104925159998,114.77597853000043,53407.83820944001
2025-04-07,06:07:15.000,97,11082720,12965,0,1744006034,12950.111661469993,114.73368375000427,53407.78929960001
2025-04-07,06:07:16.000,97,11082665,12645,0,1744006035,12950.044298369998,114.6984381000002,53407.81026096001
2025-04-07,06:07:17.000,97,11082700,12805,0,1744006036,12949.949990029992,114.66319245000341,53407.78231248
2025-04-07,06:07:18.000,97,11082647,12925,0,1744006037,12949.970198959993,114.6349959299987,53407.77532536
2025-04-07,06:07:19.000,97,11082681,12725,0,1744006038,12949.902835859997,114.58565202000318,53407.78231248
2025-04-07,06:07:20.000,97,11082760,12925,0,1744006039,12949.855681690002,114.57155376000446,53407.73340264
2025-04-07,06:07:21.000,97,11082656,12685,0,1744006040,12949.835472760002,114.55745549999847,53407.73340264
2025-04-07,06:07:22.000,97,11082699,12725,0,1744006041,12949.808527519992,114.54335723999975,53407.72641552
2025-04-07,06:07:23.000,97,11082675,12805,0,1744006042,12949.754637040001,114.57155376000446,53407.71244128
2025-04-07,06:07:24.000,97,11082742,12685,0,1744006043,12949.747900729992,114.57860289000382,53407.67051856001
2025-04-07,06:07:25.000,97,11082680,12765,0,1744006044,12949.720955489996,114.57860289000382,53407.70545416
2025-04-07,06:07:26.000,97,11082707,12645,0,1744006045,12949.741164419996,114.57860289000382,53407.698467040005
2025-04-07,06:07:27.000,97,11082700,12965,0,1744006046,12949.727691799992,114.64204505999805,53407.70545416
2025-04-07,06:07:28.000,97,11082678,12805,0,1744006047,12949.727691799992,114.6349959299987,53407.71942840001
2025-04-07,06:07:29.000,97,11082685,12605,0,1744006048,12949.754637040001,114.6349959299987,53407.71244128
2025-04-07,06:07:30.000,97,11082700,12965,0,1744006049,12949.747900729992,114.62089766999998,53407.698467040005
2025-04-07,06:07:31.000,97,11082650,12885,0,1744006050,12949.761373349997,114.64909419000469,53407.73340264
2025-04-07,06:07:32.000,97,11082625,12965,0,1744006051,12949.795054900002,114.65614332000405,53407.73340264
2025-04-07,06:07:33.000,97,11082707,12845,0,1744006052,12949.822000139997,114.69138897000084,53407.796286720004
2025-04-07,06:07:34.000,97,11082701,12765,0,1744006053,12949.815263830002,114.70548722999956,53407.747376880005
2025-04-07,06:07:35.000,97,11082681,12765,0,1744006054,12949.822000139997,114.72663462000492,53407.754364
2025-04-07,06:07:36.000,97,11082676,12765,0,1744006055,12949.842209069997,114.71958548999828,53407.796286720004
2025-04-07,06:07:37.000,97,11082678,12605,0,1744006056,12949.822000139997,114.78302765999979,53407.77532536
2025-04-07,06:07:38.000,97,11082624,12885,0,1744006057,12949.862417999997,114.86056809000002,53407.8242352
2025-04-07,06:07:39.000,97,11082626,12765,0,1744006058,12949.862417999997,114.87466634999873,53407.817248080006
2025-04-07,06:07:40.000,97,11082689,12925,0,1744006059,12949.822000139997,114.9099120000028,53407.85917080001
2025-04-07,06:07:41.000,97,11082644,12725,0,1744006060,12949.855681690002,114.9451576499996,53407.84519656
2025-04-07,06:07:42.000,97,11082620,12725,0,1744006061,12949.848945379992,114.93105939000088,53407.85917080001
2025-04-07,06:07:43.000,97,11082688,12965,0,1744006062,12949.869154309992,114.97335417000431,53407.90109352
2025-04-07,06:07:44.000,97,11082676,12605,0,1744006063,12949.855681690002,114.98745243000303,53407.90109352
2025-04-07,06:07:45.000,97,11082674,12765,0,1744006064,12949.875890620002,115.01564895000047,53407.915067760005
2025-04-07,06:07:46.000,97,11082643,12765,0,1744006065,12949.848945379992,115.0579437300039,53407.92904200001
2025-04-07,06:07:47.000,97,11082656,12765,0,1744006066,12949.848945379992,115.06499286000326,53407.99192608
2025-04-07,06:07:48.000,97,11082672,12765,0,1744006067,12949.869154309992,115.08614025000134,53407.984938960006
2025-04-07,06:07:49.000,97,11082668,12805,0,1744006068,12949.795054900002,115.11433676999877,53408.01987456
2025-04-07,06:07:50.000,97,11082677,13245,0,1744006069,12949.754637040001,115.12843503000477,53407.97096472
2025-04-07,06:07:51.000,97,11082650,13245,0,1744006070,12949.788318589992,115.12843503000477,53407.984938960006
2025-04-07,06:07:52.000,97,11082682,12765,0,1744006071,12949.788318589992,115.17777894000028,53408.01288744
2025-04-07,06:07:53.000,97,11082685,12885,0,1744006072,12949.747900729992,115.20597545999772,53408.05481016001
2025-04-07,06:07:54.000,97,11082655,12765,0,1744006073,12949.741164419996,115.17777894000028,53408.06179728
2025-04-07,06:07:55.000,97,11082678,12805,0,1744006074,12949.673801320001,115.26236849999987,53408.01987456
2025-04-07,06:07:56.000,97,11082646,12965,0,1744006075,12949.694010250001,115.26236849999987,53408.00590032001
2025-04-07,06:07:57.000,97,11082639,12965,0,1744006076,12949.640119769996,115.3046632800033,53408.02686168001
2025-04-07,06:07:58.000,97,11082660,13045,0,1744006077,12949.606438219991,115.29056502000458,53407.95699048001
2025-04-07,06:07:59.000,97,11082671,12605,0,1744006078,12949.559284049996,115.29056502000458,53408.02686168001
2025-04-07,06:08:00.000,97,11082652,12445,0,1744006079,12949.51212988,115.31171241000266,53408.02686168001
2025-04-07,06:08:01.000,97,11082612,12885,0,1744006080,12949.47171202,115.29056502000458,53407.97795184001
2025-04-07,06:08:02.000,97,11082612,12925,0,1744006081,12949.40434891999,115.3046632800033,53408.01987456
2025-04-07,06:08:03.000,97,11082640,12765,0,1744006082,12949.377403679995,115.28351588999794,53407.97096472
2025-04-07,06:08:04.000,97,11082611,12805,0,1744006083,12949.35045844,115.31171241000266,53407.95699048001
2025-04-07,06:08:05.000,97,11082670,12845,0,1744006084,12949.28983165,115.28351588999794,53407.95699048001
2025-04-07,06:08:06.000,97,11082657,12725,0,1744006085,12949.24941379,115.23417198000243,53407.94301624
2025-04-07,06:08:07.000,97,11082649,13045,0,1744006086,12949.24267747999,115.2553193700005,53407.92904200001
2025-04-07,06:08:08.000,97,11082606,13125,0,1744006087,12949.20899593,115.22712285000307,53407.95000336
2025-04-07,06:08:09.000,97,11082671,12805,0,1744006088,12949.20225961999,115.22007372000371,53407.93602912001
2025-04-07,06:08:10.000,97,11082680,12885,0,1744006089,12949.215732239994,115.24122111000179,53407.88711928001
2025-04-07,06:08:11.000,97,11082679,12725,0,1744006090,12949.20899593,115.191877199999,53407.88711928001
2025-04-07,06:08:12.000,97,11082628,13005,0,1744006091,12949.16184175999,115.21302459000435,53407.8941064
2025-04-07,06:08:13.000,97,11082659,13085,0,1744006092,12949.148369139999,115.18482806999964,53407.88013216
2025-04-07,06:08:14.000,97,11082622,12685,0,1744006093,12949.114687589994,115.1566315500022,53407.83122232
2025-04-07,06:08:15.000,97,11082694,12725,0,1744006094,12949.114687589994,115.14253329000348,53407.78929960001
2025-04-07,06:08:16.000,97,11082658,12525,0,1744006095,12949.114687589994,115.12843503000477,53407.81026096001
2025-04-07,06:08:17.000,97,11082688,12725,0,1744006096,12949.134896519994,115.0931893800007,53407.78929960001
2025-04-07,06:08:18.000,97,11082683,12965,0,1744006097,12949.16184175999,115.11433676999877,53407.77532536
2025-04-07,06:08:19.000,97,11082645,12645,0,1744006098,12949.235941169994,115.0931893800007,53407.698467040005
2025-04-07,06:08:20.000,97,11082671,13125,0,1744006099,12949.28309533999,115.05089460000454,53407.754364
2025-04-07,06:08:21.000,97,11082655,12605,0,1744006100,12949.34372212999,115.02974720999919,53407.71942840001
2025-04-07,06:08:22.000,97,11082592,12925,0,1744006101,12949.397612609995,115.03679633999855,53407.72641552
2025-04-07,06:08:23.000,97,11082667,12965,0,1744006102,12949.49192095,115.0438454699979,53407.698467040005
2025-04-07,06:08:24.000,97,11082671,12805,0,1744006103,12949.5929656,115.0579437300039,53407.67750568
2025-04-07,06:08:25.000,97,11082645,12845,0,1744006104,12949.700746559996,115.08614025000134,53407.65654432
2025-04-07,06:08:26.000,97,11082666,13125,0,1744006105,12949.822000139997,115.12843503000477,53407.65654432
2025-04-07,06:08:27.000,97,11082640,13205,0,1744006106,12949.956726340002,115.1566315500022,53407.71942840001
2025-04-07,06:08:28.000,97,11082643,12805,0,1744006107,12950.057770990003,115.12843503000477,53407.71942840001
2025-04-07,06:08:29.000,97,11082693,12645,0,1744006108,12950.111661469993,115.16368068000156,53407.698467040005
2025-04-07,06:08:30.000,97,11082657,13005,0,1744006109,12950.205969809998,115.16368068000156,53407.71244128
2025-04-07,06:08:31.000,97,11082717,12765,0,1744006110,12950.293541839994,115.1566315500022,53407.71942840001
2025-04-07,06:08:32.000,97,11082677,12765,0,1744006111,12950.414795419994,115.13548416000413,53407.72641552
2025-04-07,06:08:33.000,97,11082693,12925,0,1744006112,12950.46194958999,115.16368068000156,53407.73340264
2025-04-07,06:08:34.000,97,11082667,12845,0,1744006113,12950.536048999995,115.17777894000028,53407.76833824001
2025-04-07,06:08:35.000,97,11082656,12565,0,1744006114,12950.657302579995,115.0931893800007,53407.796286720004
2025-04-07,06:08:36.000,97,11082628,12925,0,1744006115,12950.76508353999,115.0931893800007,53407.76833824001
2025-04-07,06:08:37.000,97,11082666,12685,0,1744006116,12950.805501399991,115.05089460000454,53407.76833824001
2025-04-07,06:08:38.000,97,11082644,12845,0,1744006117,12950.899809739996,115.02269807999983,53407.817248080006
2025-04-07,06:08:39.000,97,11082618,12485,0,1744006118,12950.973909150001,115.03679633999855,53407.83122232
2025-04-07,06:08:40.000,97,11082643,12965,0,1744006119,12951.061481179997,115.00155069000175,53407.90109352
2025-04-07,06:08:41.000,97,11082698,12685,0,1744006120,12951.115371660002,114.96630503999768,53407.83122232
2025-04-07,06:08:42.000,97,11082646,12685,0,1744006121,12951.209679999993,114.98745243000303,53407.83122232
2025-04-07,06:08:43.000,97,11082656,12765,0,1744006122,12951.243361549998,114.98040330000367,53407.83820944001
2025-04-07,06:08:44.000,97,11082650,13085,0,1744006123,12951.297252029988,114.97335417000431,53407.88013216
2025-04-07,06:08:45.000,97,11082614,12845,0,1744006124,12951.317460959988,114.95220677999896,53407.83122232
2025-04-07,06:08:46.000,97,11082677,12765,0,1744006125,12951.357878819988,114.95925590999832,53407.88013216
2025-04-07,06:08:47.000,97,11082610,12725,0,1744006126,12951.391560369993,114.93105939000088,53407.866157920005
2025-04-07,06:08:48.000,97,11082705,12925,0,1744006127,12951.398296679989,114.96630503999768,53407.87314504
2025-04-07,06:08:49.000,97,11082655,12765,0,1744006128,12951.465659779999,114.91696113000216,53407.866157920005
2025-04-07,06:08:50.000,97,11082666,12885,0,1744006129,12951.425241919998,114.9451576499996,53407.87314504
2025-04-07,06:08:51.000,97,11082699,12525,0,1744006130,12951.411769299993,114.90286287000345,53407.817248080006
2025-04-07,06:08:52.000,97,11082669,12805,0,1744006131,12951.384824059998,114.9099120000028,53407.866157920005
2025-04-07,06:08:53.000,97,11082686,12805,0,1744006132,12951.330933579993,114.87466634999873,53407.8242352
2025-04-07,06:08:54.000,97,11082685,12645,0,1744006133,12951.283779409998,114.88171547999809,53407.83122232
2025-04-07,06:08:55.000,97,11082682,12925,0,1744006134,12951.256834170003,114.83237157000258,53407.8242352
2025-04-07,06:08:56.000,97,11082666,13285,0,1744006135,12951.202943689997,114.80417504999787,53407.80327384
2025-04-07,06:08:57.000,97,11082659,12565,0,1744006136,12951.169262139992,114.747782010003,53407.817248080006
2025-04-07,06:08:58.000,97,11082640,12805,0,1744006137,12951.095162730002,114.71958548999828,53407.78929960001
2025-04-07,06:08:59.000,97,11082653,13045,0,1744006138,12951.021063319997,114.67729071000213,53407.67750568
2025-04-07,06:09:00.000,97,11082680,12765,0,1744006139,12950.940227599996,114.56450462999783,53407.72641552
2025-04-07,06:09:01.000,97,11082647,12565,0,1744006140,12950.920018669996,114.58565202000318,53407.698467040005
2025-04-07,06:09:02.000,97,11082631,12925,0,1744006141,12950.825710329991,114.50811159000295,53407.69147992001
2025-04-07,06:09:03.000,97,11082688,12805,0,1744006142,12950.75161092,114.46581680999952,53407.6844928
2025-04-07,06:09:04.000,97,11082695,12765,0,1744006143,12950.68424781999,114.39532550999866,53407.62160872001
2025-04-07,06:09:05.000,97,11082659,12805,0,1744006144,12950.61014841,114.31073594999907,53407.60763448
2025-04-07,06:09:06.000,97,11082654,12805,0,1744006145,12950.536048999995,114.26139204000356,53407.56571176
2025-04-07,06:09:07.000,97,11082638,12765,0,1744006146,12950.46194958999,114.27549030000228,53407.55872464
2025-04-07,06:09:08.000,97,11082666,12965,0,1744006147,12950.374377559994,114.21204813000077,53407.53776328
2025-04-07,06:09:09.000,97,11082675,12685,0,1744006148,12950.286805529999,114.23319551999884,53407.530776160005
2025-04-07,06:09:10.000,97,11082672,12765,0,1744006149,12950.232915049994,114.21204813000077,53407.481866320006
2025-04-07,06:09:11.000,97,11082668,12645,0,1744006150,12950.152079329993,114.12040944000182,53407.45391784001
2025-04-07,06:09:12.000,97,11082662,12725,0,1744006151,12950.091452539993,114.09926205000374,53407.44693072
2025-04-07,06:09:13.000,97,11082668,12965,0,1744006152,12950.044298369998,114.08516378999775,53407.44693072
2025-04-07,06:09:14.000,97,11082668,12965,0,1744006153,12949.956726340002,114.05696727000031,53407.34911104
2025-04-07,06:09:15.000,97,11082619,12765,0,1744006154,12949.882626929997,114.06401639999967,53407.314175440006
2025-04-07,06:09:16.000,97,11082647,12605,0,1744006155,12949.828736449992,114.0076233600048,53407.27923984
2025-04-07,06:09:17.000,97,11082676,12765,0,1744006156,12949.774845970001,114.01467249000416,53407.27225272
2025-04-07,06:09:18.000,97,11082645,12765,0,1744006157,12949.727691799992,113.97942684000009,53407.22334288
2025-04-07,06:09:19.000,97,11082651,12965,0,1744006158,12949.667065009991,114.00057422999816,53407.18142016
2025-04-07,06:09:20.000,97,11082671,12725,0,1744006159,12949.606438219991,113.93713206000393,53407.125523200004
2025-04-07,06:09:21.000,97,11082637,12765,0,1744006160,12949.579492979996,113.94418119000329,53407.146484560006
2025-04-07,06:09:22.000,97,11082697,12845,0,1744006161,12949.55254774,113.94418119000329,53407.146484560006
2025-04-07,06:09:23.000,97,11082676,12765,0,1744006162,12949.458239399995,113.93008293000457,53407.09058760001
2025-04-07,06:09:24.000,97,11082697,12885,0,1744006163,12949.45150309,113.94418119000329,53407.09757472001
2025-04-07,06:09:25.000,97,11082637,12645,0,1744006164,12949.42455784999,113.91598466999858,53407.09058760001
2025-04-07,06:09:26.000,97,11082691,12805,0,1744006165,12949.397612609995,113.90188640999986,53407.076613360005
2025-04-07,06:09:27.000,97,11082673,12805,0,1744006166,12949.357194749995,113.92303379999794,53407.00674216
2025-04-07,06:09:28.000,97,11082693,12725,0,1744006167,12949.336985819995,113.831395109999,53407.04167776
2025-04-07,06:09:29.000,97,11082704,13125,0,1744006168,12949.26962272,113.77500207000412,53406.99276792
2025-04-07,06:09:30.000,97,11082677,12645,0,1744006169,12949.316776889995,113.77500207000412,53406.95084520001
2025-04-07,06:09:31.000,97,11082687,12965,0,1744006170,12949.30330426999,113.70451077000325,53406.9857808
2025-04-07,06:09:32.000,97,11082691,12445,0,1744006171,12949.28983165,113.66926511999918,53406.88796112
2025-04-07,06:09:33.000,97,11082667,12685,0,1744006172,12949.26288640999,113.62697034000303,53406.86699976
2025-04-07,06:09:34.000,97,11082715,12965,0,1744006173,12949.28983165,113.59172468999896,53406.83206416001
2025-04-07,06:09:35.000,97,11082627,12965,0,1744006174,12949.30330426999,113.5494299100028,53406.88097400001
2025-04-07,06:09:36.000,97,11082694,13005,0,1744006175,12949.33024951,113.52828252000472,53406.83905128
2025-04-07,06:09:37.000,97,11082632,12725,0,1744006176,12949.34372212999,113.47893861000193,53406.78315432001
2025-04-07,06:09:38.000,97,11082674,12645,0,1744006177,12949.35045844,113.4366438299985,53406.74821872
2025-04-07,06:09:39.000,97,11082690,12605,0,1744006178,12949.336985819995,113.42254556999978,53406.790141440004
2025-04-07,06:09:40.000,97,11082716,12845,0,1744006179,12949.34372212999,113.38025079000363,53406.68533464001
2025-04-07,06:09:41.000,97,11082658,12685,0,1744006180,12949.35045844,113.31680862000212,53406.73424448001
2025-04-07,06:09:42.000,97,11082657,12805,0,1744006181,12949.336985819995,113.28156296999805,53406.71328312001
2025-04-07,06:09:43.000,97,11082640,13085,0,1744006182,12949.357194749995,113.26041557999997,53406.66437328001
2025-04-07,06:09:44.000,97,11082673,12925,0,1744006183,12949.42455784999,113.20402253999782,53406.706296
2025-04-07,06:09:45.000,97,11082672,12925,0,1744006184,12949.417821539995,113.13353124000423,53406.71328312001
2025-04-07,06:09:46.000,97,11082707,12765,0,1744006185,12949.45150309,113.12648211000487,53406.6713604
2025-04-07,06:09:47.000,97,11082636,13045,0,1744006186,12949.46497570999,113.06303994000336,53406.63642480001
2025-04-07,06:09:48.000,97,11082675,12685,0,1744006187,12949.566020359991,113.01369603000057,53406.69930888
2025-04-07,06:09:49.000,97,11082678,12965,0,1744006188,12949.52560249999,112.98549951000314,53406.69930888
2025-04-07,06:09:50.000,97,11082649,12605,0,1744006189,12949.566020359991,112.9432047299997,53406.706296
2025-04-07,06:09:51.000,97,11082632,13125,0,1744006190,12949.57275667,112.88681169000483,53406.706296
2025-04-07,06:09:52.000,97,11082680,12965,0,1744006191,12949.579492979996,112.91500821000227,53406.62943768
2025-04-07,06:09:53.000,97,11082708,12725,0,1744006192,12949.586229289991,112.85861517000012,53406.643411920006
2025-04-07,06:09:54.000,97,11082634,13045,0,1744006193,12949.559284049996,112.8445169100014,53406.594502080006
2025-04-07,06:09:55.000,97,11082725,12605,0,1744006194,12949.55254774,112.87271342999884,53406.68533464001
2025-04-07,06:09:56.000,97,11082674,12685,0,1744006195,12949.566020359991,112.85156604000076,53406.622450560004
2025-04-07,06:09:57.000,97,11082717,12645,0,1744006196,12949.559284049996,112.87271342999884,53406.706296
2025-04-07,06:09:58.000,97,11082661,12845,0,1744006197,12949.52560249999,112.82336952000333,53406.63642480001
2025-04-07,06:09:59.000,97,11082675,12805,0,1744006198,12949.48518463999,112.80222212999797,53406.622450560004
2025-04-07,06:10:00.000,97,11082666,12805,0,1744006199,12949.438030469995,112.83041865000268,53406.62943768
2025-04-07,06:10:01.000,97,11082659,12845,0,1744006200,12949.32351319999,112.8092712600046,53406.65039904
2025-04-07,06:10:02.000,97,11082669,12965,0,1744006201,12949.24267747999,112.8092712600046,53406.643411920006
2025-04-07,06:10:03.000,97,11082658,12805,0,1744006202,12949.168578069999,112.78812386999925,53406.65738616
2025-04-07,06:10:04.000,97,11082675,12765,0,1744006203,12949.067533419999,112.7458290900031,53406.58052784
2025-04-07,06:10:05.000,97,11082639,12765,0,1744006204,12948.953016149993,112.76697648000118,53406.622450560004
2025-04-07,06:10:06.000,97,11082686,12645,0,1744006205,12948.845235189998,112.73173083000438,53406.622450560004
2025-04-07,06:10:07.000,97,11082642,12765,0,1744006206,12948.717245300002,112.66828866000287,53406.62943768
2025-04-07,06:10:08.000,97,11082699,13085,0,1744006207,12948.663354819997,112.60484649000136,53406.63642480001
2025-04-07,06:10:09.000,97,11082650,12845,0,1744006208,12948.528628619992,112.58369910000329,53406.643411920006
2025-04-07,06:10:10.000,97,11082643,12645,0,1744006209,12948.468001829991,112.51320780000242,53406.62943768
2025-04-07,06:10:11.000,97,11082636,12685,0,1744006210,12948.400638729996,112.44976563000091,53406.63642480001
2025-04-07,06:10:12.000,97,11082641,12645,0,1744006211,12948.279385149996,112.40042171999812,53406.58751496001
2025-04-07,06:10:13.000,97,11082669,12645,0,1744006212,12948.198549429995,112.34402868000325,53406.524630880005
2025-04-07,06:10:14.000,97,11082615,12925,0,1744006213,12948.15139526,112.27353738000238,53406.55257936
2025-04-07,06:10:15.000,97,11082648,12925,0,1744006214,12948.016669059994,112.21009521000087,53406.56655360001
2025-04-07,06:10:16.000,97,11082649,13285,0,1744006215,12948.00319643999,112.14665303999936,53406.524630880005
2025-04-07,06:10:17.000,97,11082655,12965,0,1744006216,12947.908888099999,112.09026000000449,53406.475721040006
2025-04-07,06:10:18.000,97,11082686,12685,0,1744006217,12947.881942859989,111.98452304999955,53406.475721040006
2025-04-07,06:10:19.000,97,11082609,12565,0,1744006218,12947.841524999989,111.90698261999933,53406.44078544
2025-04-07,06:10:20.000,97,11082632,12925,0,1744006219,12947.801107139989,111.87878610000189,53406.44777256001
2025-04-07,06:10:21.000,97,11082681,12765,0,1744006220,12947.767425589998,111.78009828000359,53406.405849840005
2025-04-07,06:10:22.000,97,11082636,12925,0,1744006221,12947.733744039993,111.681410459998,53406.37790136001
2025-04-07,06:10:23.000,97,11082661,12685,0,1744006222,12947.686589869998,111.62501742000313,53406.37091424
2025-04-07,06:10:24.000,97,11082595,13125,0,1744006223,12947.659644629988,111.56157525000162,53406.36392712
2025-04-07,06:10:25.000,97,11082701,12725,0,1744006224,12947.599017840002,111.4840348200014,53406.3220044
2025-04-07,06:10:26.000,97,11082658,12685,0,1744006225,12947.612490459993,111.43469090999861,53406.37091424
2025-04-07,06:10:27.000,97,11082617,12805,0,1744006226,12947.545127359997,111.37124874000438,53406.27309456
2025-04-07,06:10:28.000,97,11082721,12885,0,1744006227,12947.551863669993,111.3360030900003,53406.26610744
2025-04-07,06:10:29.000,97,11082625,12605,0,1744006228,12947.518182120002,111.34305221999966,53406.3220044
2025-04-07,06:10:30.000,97,11082673,12925,0,1744006229,12947.518182120002,111.32895396000094,53406.259120320006
2025-04-07,06:10:31.000,97,11082659,12765,0,1744006230,12947.484500569997,111.34305221999966,53406.29405592
2025-04-07,06:10:32.000,97,11082667,12925,0,1744006231,12947.504709499997,111.36419960999774,53406.259120320006
2025-04-07,06:10:33.000,97,11082714,12845,0,1744006232,12947.477764260002,111.3360030900003,53406.28008168001
2025-04-07,06:10:34.000,97,11082680,12805,0,1744006233,12947.504709499997,111.39239613000245,53406.28008168001
2025-04-07,06:10:35.000,97,11082635,13005,0,1744006234,12947.484500569997,111.43469090999861,53406.27309456
2025-04-07,06:10:36.000,97,11082702,12805,0,1744006235,12947.524918429997,111.4840348200014,53406.25213320001
2025-04-07,06:10:37.000,97,11082659,12925,0,1744006236,12947.531654739993,111.54042786000355,53406.27309456
2025-04-07,06:10:38.000,97,11082637,12605,0,1744006237,12947.558599980002,111.58977176999906,53406.24514608
2025-04-07,06:10:39.000,97,11082683,12965,0,1744006238,12947.491236879992,111.63206655000249,53406.23117184001
2025-04-07,06:10:40.000,97,11082643,12805,0,1744006239,12947.545127359997,111.66731219999929,53406.259120320006
2025-04-07,06:10:41.000,97,11082634,12885,0,1744006240,12947.524918429997,111.73780350000015,53406.259120320006
2025-04-07,06:10:42.000,97,11082714,12765,0,1744006241,12947.565336289998,111.80829480000102,53406.28008168001
2025-04-07,06:10:43.000,97,11082660,12805,0,1744006242,12947.558599980002,111.85763871000381,53406.287068800004
2025-04-07,06:10:44.000,97,11082680,12925,0,1744006243,12947.625963079998,111.95632653000212,53406.33597864
2025-04-07,06:10:45.000,97,11082633,12685,0,1744006244,12947.625963079998,112.01271957000426,53406.308030160006
2025-04-07,06:10:46.000,97,11082630,12805,0,1744006245,12947.639435700003,112.13960391,53406.32899152001
2025-04-07,06:10:47.000,97,11082653,12725,0,1744006246,12947.659644629988,112.14665303999936,53406.356940000005
2025-04-07,06:10:48.000,97,11082646,12645,0,1744006247,12947.706798799998,112.25943912000366,53406.39886272001
2025-04-07,06:10:49.000,97,11082638,12605,0,1744006248,12947.686589869998,112.3228812899979,53406.34995288001
2025-04-07,06:10:50.000,97,11082653,12525,0,1744006249,12947.720271419988,112.36517607000133,53406.36392712
2025-04-07,06:10:51.000,97,11082691,12725,0,1744006250,12947.733744039993,112.41451998000412,53406.3918756
2025-04-07,06:10:52.000,97,11082663,12925,0,1744006251,12947.780898209989,112.49206041000434,53406.41283696
2025-04-07,06:10:53.000,97,11082619,12725,0,1744006252,12947.794370829994,112.52025693000178,53406.405849840005
2025-04-07,06:10:54.000,97,11082709,12765,0,1744006253,12947.861733929989,112.60484649000136,53406.48969528
2025-04-07,06:10:55.000,97,11082675,12805,0,1744006254,12947.848261309999,112.66123953000351,53406.41982408001
2025-04-07,06:10:56.000,97,11082685,12925,0,1744006255,12947.895415479994,112.66123953000351,53406.4617468
2025-04-07,06:10:57.000,97,11082671,12965,0,1744006256,12947.908888099999,112.73173083000438,53406.39886272001
2025-04-07,06:10:58.000,97,11082670,12925,0,1744006257,12947.98972382,112.8092712600046,53406.50366952
2025-04-07,06:10:59.000,97,11082652,12725,0,1744006258,12948.06382322999,112.83041865000268,53406.53860512
2025-04-07,06:11:00.000,97,11082654,12925,0,1744006259,12948.1109774,112.85861517000012,53406.55956648
2025-04-07,06:11:01.000,97,11082693,13285,0,1744006260,12948.14465894999,112.87271342999884,53406.594502080006
2025-04-07,06:11:02.000,97,11082658,12765,0,1744006261,12948.25243991,112.93615560000035,53406.61546344001
2025-04-07,06:11:03.000,97,11082655,12805,0,1744006262,12948.25243991,112.91500821000227,53406.56655360001
2025-04-07,06:11:04.000,97,11082664,12845,0,1744006263,12948.30633038999,112.90795908000291,53406.63642480001
2025-04-07,06:11:05.000,97,11082653,12845,0,1744006264,12948.346748249991,112.95025385999907,53406.6713604
2025-04-07,06:11:06.000,97,11082707,12725,0,1744006265,12948.41411135,112.93615560000035,53406.65738616
2025-04-07,06:11:07.000,97,11082673,12685,0,1744006266,12948.461265519996,112.9432047299997,53406.63642480001
2025-04-07,06:11:08.000,97,11082701,12605,0,1744006267,12948.508419689992,112.95730298999842,53406.67834752
2025-04-07,06:11:09.000,97,11082695,12925,0,1744006268,12948.575782790002,112.95025385999907,53406.692321760005
2025-04-07,06:11:10.000,97,11082716,12965,0,1744006269,12948.602728029997,112.92205734000163,53406.6713604
2025-04-07,06:11:11.000,97,11082692,12845,0,1744006270,12948.643145889997,112.91500821000227,53406.762192960006
2025-04-07,06:11:12.000,97,11082633,12885,0,1744006271,12948.656618510002,112.91500821000227,53406.741231600005
2025-04-07,06:11:13.000,97,11082671,13045,0,1744006272,12948.730717919992,112.91500821000227,53406.7761672
2025-04-07,06:11:14.000,97,11082657,12765,0,1744006273,12948.757663160002,112.90090995000355,53406.78315432001
2025-04-07,06:11:15.000,97,11082711,12925,0,1744006274,12948.831762569993,112.87271342999884,53406.75520584001
2025-04-07,06:11:16.000,97,11082670,12645,0,1744006275,12948.845235189998,112.83746778000204,53406.72725736
2025-04-07,06:11:17.000,97,11082673,13005,0,1744006276,12948.885653049998,112.83746778000204,53406.76918008
2025-04-07,06:11:18.000,97,11082697,12925,0,1744006277,12948.932807219993,112.81632039000397,53406.706296
2025-04-07,06:11:19.000,97,11082687,12845,0,1744006278,12949.013642939994,112.79517299999861,53406.79712856
2025-04-07,06:11:20.000,97,11082652,12685,0,1744006279,12949.054060799994,112.76697648000118,53406.83206416001
2025-04-07,06:11:21.000,97,11082675,12565,0,1744006280,12949.114687589994,112.76697648000118,53406.811102800006
2025-04-07,06:11:22.000,97,11082694,12605,0,1744006281,12949.14163282999,112.70353430999967,53406.86699976
2025-04-07,06:11:23.000,97,11082683,12605,0,1744006282,12949.20899593,112.6330430099988,53406.81808992
2025-04-07,06:11:24.000,97,11082681,12925,0,1744006283,12949.24267747999,112.62599387999944,53406.7761672
2025-04-07,06:11:25.000,97,11082700,13205,0,1744006284,12949.28983165,112.60484649000136,53406.82507704
2025-04-07,06:11:26.000,97,11082681,13125,0,1744006285,12949.336985819995,112.54845344999922,53406.83905128
2025-04-07,06:11:27.000,97,11082710,12925,0,1744006286,12949.42455784999,112.51320780000242,53406.88097400001
2025-04-07,06:11:28.000,97,11082721,12925,0,1744006287,12949.458239399995,112.49206041000434,53406.90193536001
2025-04-07,06:11:29.000,97,11082707,12805,0,1744006288,12949.50539356999,112.45681476000027,53406.90193536001
2025-04-07,06:11:30.000,97,11082688,12765,0,1744006289,12949.586229289991,112.37927433000004,53406.860012640005
2025-04-07,06:11:31.000,97,11082690,13125,0,1744006290,12949.61317453,112.35107781000261,53406.908922480005
2025-04-07,06:11:32.000,97,11082751,12925,0,1744006291,12949.673801320001,112.29468477000046,53406.93687096
2025-04-07,06:11:33.000,97,11082676,12605,0,1744006292,12949.720955489996,112.28058651000174,53406.908922480005
2025-04-07,06:11:34.000,97,11082692,12685,0,1744006293,12949.761373349997,112.2523899900043,53406.90193536001
2025-04-07,06:11:35.000,97,11082670,12885,0,1744006294,12949.842209069997,112.22419346999959,53406.93687096
2025-04-07,06:11:36.000,97,11082673,12685,0,1744006295,12949.875890620002,112.18189869000344,53406.9159096
2025-04-07,06:11:37.000,97,11082643,12885,0,1744006296,12949.902835859997,112.14665303999936,53406.908922480005
2025-04-07,06:11:38.000,97,11082708,12685,0,1744006297,12949.983671579997,112.11140739000257,53406.97180656001
2025-04-07,06:11:39.000,97,11082651,12725,0,1744006298,12950.051034679993,112.11140739000257,53406.94385808
2025-04-07,06:11:40.000,97,11082683,13125,0,1744006299,12950.118397779988,112.11140739000257,53406.92988384001
2025-04-07,06:11:41.000,97,11082709,12925,0,1744006300,12950.179024569989,112.10435826000321,53406.978793680006
2025-04-07,06:11:42.000,97,11082699,13005,0,1744006301,12950.259860289989,112.10435826000321,53406.99975504001
2025-04-07,06:11:43.000,97,11082698,12925,0,1744006302,12950.259860289989,112.13960391,53406.978793680006
2025-04-07,06:11:44.000,97,11082742,13045,0,1744006303,12950.300278149989,112.15370216999872,53406.99975504001
2025-04-07,06:11:45.000,97,11082689,12845,0,1744006304,12950.36090493999,112.16075129999808,53406.978793680006
2025-04-07,06:11:46.000,97,11082759,12765,0,1744006305,12950.44847697,112.19599695000215,53406.96481944
2025-04-07,06:11:47.000,97,11082652,13085,0,1744006306,12950.50910376,112.21009521000087,53406.99276792
2025-04-07,06:11:48.000,97,11082703,12765,0,1744006307,12950.58320316999,112.2523899900043,53406.96481944
2025-04-07,06:11:49.000,97,11082719,13285,0,1744006308,12950.657302579995,112.35812694000197,53406.99276792
2025-04-07,06:11:50.000,97,11082682,12885,0,1744006309,12950.69098413,112.39337258999876,53406.99975504001
2025-04-07,06:11:51.000,97,11082717,12605,0,1744006310,12950.72466567999,112.46386388999963,53406.99276792
2025-04-07,06:11:52.000,97,11082690,12725,0,1744006311,12950.77181985,112.50615867000306,53407.02071640001
2025-04-07,06:11:53.000,97,11082672,12805,0,1744006312,12950.825710329991,112.5343551900005,53407.02071640001
2025-04-07,06:11:54.000,97,11082735,12805,0,1744006313,12950.866128189991,112.60484649000136,53407.01372928
2025-04-07,06:11:55.000,97,11082697,12765,0,1744006314,12950.926754979992,112.6330430099988,53407.03469064
2025-04-07,06:11:56.000,97,11082636,12525,0,1744006315,12950.980645459997,112.66828866000287,53407.02071640001
2025-04-07,06:11:57.000,97,11082666,12925,0,1744006316,12950.980645459997,112.70353430999967,53407.04167776
2025-04-07,06:11:58.000,97,11082656,12845,0,1744006317,12951.014327010002,112.76697648000118,53407.00674216
2025-04-07,06:11:59.000,97,11082733,13205,0,1744006318,12951.128844279992,112.78812386999925,53407.027703520005
2025-04-07,06:12:00.000,97,11082688,12965,0,1744006319,12951.101899039997,112.8445169100014,53407.04866488001
2025-04-07,06:12:01.000,97,11082719,12965,0,1744006320,12951.149053209992,112.8797625599982,53407.01372928
2025-04-07,06:12:02.000,97,11082688,12765,0,1744006321,12951.175998450002,112.87271342999884,53406.99276792
2025-04-07,06:12:03.000,97,11082717,12805,0,1744006322,12951.250097859993,112.92205734000163,53406.99975504001
2025-04-07,06:12:04.000,97,11082718,12805,0,1744006323,12951.310724649993,112.9432047299997,53406.9857808
2025-04-07,06:12:05.000,97,11082708,12805,0,1744006324,12951.357878819988,112.9925486400025,53407.027703520005
2025-04-07,06:12:06.000,97,11082675,12765,0,1744006325,12951.384824059998,113.04894168000465,53407.04167776
2025-04-07,06:12:07.000,97,11082651,12885,0,1744006326,12951.485868709999,113.10533471999952,53407.03469064
2025-04-07,06:12:08.000,97,11082659,12965,0,1744006327,12951.586913359999,113.14058037000359,53406.99276792
2025-04-07,06:12:09.000,97,11082640,12885,0,1744006328,12951.60038597999,113.19697340999846,53406.978793680006
2025-04-07,06:12:10.000,97,11082714,12925,0,1744006329,12951.72837587,113.24631732000125,53406.97180656001
2025-04-07,06:12:11.000,97,11082651,12765,0,1744006330,12951.7485848,113.33090688000084,53407.00674216
2025-04-07,06:12:12.000,97,11082693,12845,0,1744006331,12951.836156829995,113.42254556999978,53407.027703520005
2025-04-07,06:12:13.000,97,11082719,12965,0,1744006332,12951.89004731,113.42959469999914,53407.03469064
2025-04-07,06:12:14.000,97,11082702,13045,0,1744006333,12951.9506741,113.52828252000472,53407.03469064
2025-04-07,06:12:15.000,97,11082671,12685,0,1744006334,12951.937201479996,113.53533165000408,53407.06263912
2025-04-07,06:12:16.000,97,11082684,12765,0,1744006335,12951.99109196,113.60582294999767,53407.06962624001
2025-04-07,06:12:17.000,97,11082667,12965,0,1744006336,12952.071927680001,113.64106860000174,53407.10456184
2025-04-07,06:12:18.000,97,11082659,12805,0,1744006337,12952.05171875,113.6833633799979,53407.08360048
2025-04-07,06:12:19.000,97,11082676,12725,0,1744006338,12952.05171875,113.71155990000261,53407.13251032
2025-04-07,06:12:20.000,97,11082710,12925,0,1744006339,12952.058455059996,113.71860903000197,53407.10456184
2025-04-07,06:12:21.000,97,11082730,12605,0,1744006340,12952.078663989996,113.73270729000069,53407.076613360005
2025-04-07,06:12:22.000,97,11082652,13085,0,1744006341,12952.125818159991,113.76090380999813,53407.18142016
2025-04-07,06:12:23.000,97,11082661,12925,0,1744006342,12952.166236019992,113.7961494600022,53407.146484560006
2025-04-07,06:12:24.000,97,11082668,12965,0,1744006343,12952.193181260001,113.84549336999771,53407.16744592001
2025-04-07,06:12:25.000,97,11082695,12925,0,1744006344,12952.199917569997,113.8948372800005,53407.17443304
2025-04-07,06:12:26.000,97,11082693,12685,0,1744006345,12952.193181260001,113.8948372800005,53407.195394400005
2025-04-07,06:12:27.000,97,11082681,13205,0,1744006346,12952.213390190002,113.87368989000242,53407.17443304
2025-04-07,06:12:28.000,97,11082694,13165,0,1744006347,12952.267280669992,113.90893553999922,53407.23731712001
2025-04-07,06:12:29.000,97,11082664,12565,0,1744006348,12952.274016980002,113.90893553999922,53407.28622696001
2025-04-07,06:12:30.000,97,11082608,12965,0,1744006349,12952.327907459992,113.88073902000178,53407.3002012
2025-04-07,06:12:31.000,97,11082665,12965,0,1744006350,12952.368325319992,113.88778815000114,53407.293214080004
2025-04-07,06:12:32.000,97,11082695,12805,0,1744006351,12952.422215799998,113.88073902000178,53407.32814968
2025-04-07,06:12:33.000,97,11082687,12645,0,1744006352,12952.455897350002,113.8948372800005,53407.28622696001
2025-04-07,06:12:34.000,97,11082675,12845,0,1744006353,12952.516524139988,113.8595916300037,53407.26526560001
2025-04-07,06:12:35.000,97,11082643,12685,0,1744006354,12952.577150929988,113.85254250000435,53407.27225272
2025-04-07,06:12:36.000,97,11082678,12685,0,1744006355,12952.644514029998,113.7961494600022,53407.32116256
2025-04-07,06:12:37.000,97,11082640,12525,0,1744006356,12952.651250339994,113.76795294000476,53407.39802088
2025-04-07,06:12:38.000,97,11082696,12645,0,1744006357,12952.705140819999,113.76090380999813,53407.363085280005
2025-04-07,06:12:39.000,97,11082657,12805,0,1744006358,12952.765767609999,113.72565816000133,53407.411995120005
2025-04-07,06:12:40.000,97,11082701,12925,0,1744006359,12952.833130709994,113.64106860000174,53407.44693072
2025-04-07,06:12:41.000,97,11082706,12765,0,1744006360,12952.86007594999,113.62697034000303,53407.4399436
2025-04-07,06:12:42.000,97,11082690,12805,0,1744006361,12952.913966429995,113.51418425999873,53407.4399436
2025-04-07,06:12:43.000,97,11082648,12805,0,1744006362,12952.954384289995,113.50713512999937,53407.4399436
2025-04-07,06:12:44.000,97,11082676,12525,0,1744006363,12953.055428939995,113.47188948000257,53407.42596936001
2025-04-07,06:12:45.000,97,11082676,12765,0,1744006364,12953.12279203999,113.42959469999914,53407.481866320006
2025-04-07,06:12:46.000,97,11082700,12765,0,1744006365,12953.14973728,113.38025079000363,53407.51680192
2025-04-07,06:12:47.000,97,11082631,12805,0,1744006366,12953.257518239996,113.34500513999956,53407.51680192
2025-04-07,06:12:48.000,97,11082651,13085,0,1744006367,12953.358562889996,113.3027103600034,53407.49584056
2025-04-07,06:12:49.000,97,11082714,12885,0,1744006368,12953.452871230002,113.26041557999997,53407.55872464
2025-04-07,06:12:50.000,97,11082686,12725,0,1744006369,12953.526970639992,113.28156296999805,53407.5447504
2025-04-07,06:12:51.000,97,11082658,12525,0,1744006370,12953.641487909998,113.27451383999869,53407.55173752001
2025-04-07,06:12:52.000,97,11082633,12805,0,1744006371,12953.681905769998,113.26041557999997,53407.58667312
2025-04-07,06:12:53.000,97,11082689,12925,0,1744006372,12953.756005179988,113.2392681900019,53407.6146216
2025-04-07,06:12:54.000,97,11082650,12965,0,1744006373,12953.863786139998,113.2392681900019,53407.62160872001
2025-04-07,06:12:55.000,97,11082667,12725,0,1744006374,12953.910940309994,113.20402253999782,53407.65654432
2025-04-07,06:12:56.000,97,11082682,12805,0,1744006375,12953.964830789999,113.11238384999888,53407.64257008001
2025-04-07,06:12:57.000,97,11082676,12685,0,1744006376,12954.025457579999,113.16172776000167,53407.65654432
2025-04-07,06:12:58.000,97,11082691,12845,0,1744006377,12954.1062933,113.16877689000103,53407.698467040005
2025-04-07,06:12:59.000,97,11082651,12725,0,1744006378,12954.173656399995,113.14058037000359,53407.70545416
2025-04-07,06:13:00.000,97,11082677,12925,0,1744006379,12954.30164628999,113.10533471999952,53407.71244128
2025-04-07,06:13:01.000,97,11082643,12685,0,1744006380,12954.395954629996,113.13353124000423,53407.78231248
2025-04-07,06:13:02.000,97,11082648,12765,0,1744006381,12954.47005404,113.13353124000423,53407.747376880005
2025-04-07,06:13:03.000,97,11082663,13005,0,1744006382,12954.550889760001,113.14762950000295,53407.77532536
2025-04-07,06:13:04.000,97,11082628,12965,0,1744006383,12954.638461789997,113.15467863000231,53407.8242352
2025-04-07,06:13:05.000,97,11082624,12725,0,1744006384,12954.726033819992,113.17582602000039,53407.817248080006
2025-04-07,06:13:06.000,97,11082658,12885,0,1744006385,12954.712561200002,113.0912364600008,53407.83122232
2025-04-07,06:13:07.000,97,11082653,12685,0,1744006386,12954.786660609992,113.11943297999824,53407.8941064
2025-04-07,06:13:08.000,97,11082662,13045,0,1744006387,12954.854023710002,113.10533471999952,53407.92904200001
2025-04-07,06:13:09.000,97,11082692,12925,0,1744006388,12954.887705259993,113.11943297999824,53407.92205488
2025-04-07,06:13:10.000,97,11082668,12845,0,1744006389,12954.880968949998,113.10533471999952,53407.90808064001
2025-04-07,06:13:11.000,97,11082655,12845,0,1744006390,12954.948332049993,113.13353124000423,53407.95000336
2025-04-07,06:13:12.000,97,11082696,13045,0,1744006391,12954.961804669998,113.17582602000039,53407.93602912001
2025-04-07,06:13:13.000,97,11082641,12925,0,1744006392,12954.948332049993,113.14058037000359,53407.97795184001
2025-04-07,06:13:14.000,97,11082649,12805,0,1744006393,12954.955068359988,113.20402253999782,53408.02686168001
2025-04-07,06:13:15.000,97,11082696,12685,0,1744006394,12954.914650500003,113.19697340999846,53408.04782304
2025-04-07,06:13:16.000,97,11082667,12885,0,1744006395,12954.961804669998,113.20402253999782,53408.05481016001
2025-04-07,06:13:17.000,97,11082656,12725,0,1744006396,12954.941595739998,113.22516993000318,53408.09673288001
2025-04-07,06:13:18.000,97,11082668,12765,0,1744006397,12954.928123119993,113.21812080000382,53408.11070712
2025-04-07,06:13:19.000,97,11082646,13125,0,1744006398,12954.880968949998,113.2392681900019,53408.14564272001
2025-04-07,06:13:20.000,97,11082649,13005,0,1744006399,12954.854023710002,113.21107167000446,53408.15961696
2025-04-07,06:13:21.000,97,11082637,12725,0,1744006400,12954.813605850002,113.20402253999782,53408.15961696
2025-04-07,06:13:22.000,97,11082651,12685,0,1744006401,12954.793396920002,113.17582602000039,53408.1386556
2025-04-07,06:13:23.000,97,11082650,12765,0,1744006402,12954.752979060002,113.16172776000167,53408.152629840006
2025-04-07,06:13:24.000,97,11082676,12805,0,1744006403,12954.678879649997,113.15467863000231,53408.19455256001
2025-04-07,06:13:25.000,97,11082612,12805,0,1744006404,12954.618252859997,113.17582602000039,53408.19455256001
2025-04-07,06:13:26.000,97,11082628,12925,0,1744006405,12954.523944519991,113.14762950000295,53408.11070712
2025-04-07,06:13:27.000,97,11082601,13045,0,1744006406,12954.47005404,113.1899242799991,53408.17359120001
2025-04-07,06:13:28.000,97,11082671,12765,0,1744006407,12954.42963618,113.21107167000446,53408.1386556
2025-04-07,06:13:29.000,97,11082662,12965,0,1744006408,12954.355536769996,113.23221906000254,53408.15961696
2025-04-07,06:13:30.000,97,11082642,12885,0,1744006409,12954.32185521999,113.27451383999869,53408.18057832
2025-04-07,06:13:31.000,97,11082661,12925,0,1744006410,12954.28143735999,113.3379560100002,53408.11070712
2025-04-07,06:13:32.000,97,11082687,13085,0,1744006411,12954.274701049995,113.39434905000235,53408.1386556
2025-04-07,06:13:33.000,97,11082645,12685,0,1744006412,12954.153447469995,113.45779122000386,53408.10372000001
2025-04-07,06:13:34.000,97,11082722,12965,0,1744006413,12954.07934805999,113.54238078000344,53408.09673288001
2025-04-07,06:13:35.000,97,11082692,12965,0,1744006414,12954.005248649999,113.5846755599996,53408.09673288001
2025-04-07,06:13:36.000,97,11082708,12565,0,1744006415,12953.910940309994,113.70451077000325,53407.97795184001
2025-04-07,06:13:37.000,97,11082687,12925,0,1744006416,12953.782950419998,113.78205120000348,53407.97096472
2025-04-07,06:13:38.000,97,11082654,13005,0,1744006417,12953.695378390003,113.77500207000412,53407.984938960006
2025-04-07,06:13:39.000,97,11082702,13125,0,1744006418,12953.702114699998,113.84549336999771,53407.9989132
2025-04-07,06:13:40.000,97,11082672,12725,0,1744006419,12953.614542670002,113.90893553999922,53407.963977600004
2025-04-07,06:13:41.000,97,11082683,12685,0,1744006420,12953.533706950002,113.95123032000265,53407.92904200001
2025-04-07,06:13:42.000,97,11082721,12885,0,1744006421,12953.526970639992,114.02877075000288,53407.94301624
2025-04-07,06:13:43.000,97,11082638,12885,0,1744006422,12953.412453370001,114.07106552999903,53407.915067760005
2025-04-07,06:13:44.000,97,11082670,12725,0,1744006423,12953.372035510001,114.15565508999862,53407.85218368
2025-04-07,06:13:45.000,97,11082672,12685,0,1744006424,12953.324881339991,114.20499900000141,53407.83820944001
2025-04-07,06:13:46.000,97,11082682,12845,0,1744006425,12953.27099086,114.2402446499982,53407.78929960001
2025-04-07,06:13:47.000,97,11082685,12845,0,1744006426,12953.237309309996,114.28253943000163,53407.78231248
2025-04-07,06:13:48.000,97,11082680,12885,0,1744006427,12953.237309309996,114.31778507999843,53407.72641552
2025-04-07,06:13:49.000,97,11082695,12925,0,1744006428,12953.196891449996,114.289588560001,53407.71942840001
2025-04-07,06:13:50.000,97,11082659,12925,0,1744006429,12953.10258310999,114.33188334000442,53407.67051856001
2025-04-07,06:13:51.000,97,11082655,12765,0,1744006430,12953.095846799995,114.40237463999802,53407.67750568
2025-04-07,06:13:52.000,97,11082676,12685,0,1744006431,12953.04195631999,114.42352203000337,53407.67051856001
2025-04-07,06:13:53.000,97,11082668,13125,0,1744006432,12953.00827477,114.44466942000145,53407.628595840004
2025-04-07,06:13:54.000,97,11082613,12845,0,1744006433,12953.00153845999,114.45876768000016,53407.57269888001
2025-04-07,06:13:55.000,97,11082652,12685,0,1744006434,12952.994802149995,114.47286593999888,53407.58667312
2025-04-07,06:13:56.000,97,11082757,12765,0,1744006435,12952.98806584,114.5010624600036,53407.55872464
2025-04-07,06:13:57.000,97,11082668,12845,0,1744006436,12952.96785691,114.51516072000231,53407.51680192
2025-04-07,06:13:58.000,97,11082699,12645,0,1744006437,12952.98806584,114.55040636999911,53407.51680192
2025-04-07,06:13:59.000,97,11082665,12885,0,1744006438,12953.0284837,114.61384854000062,53407.45391784001
2025-04-07,06:14:00.000,97,11082656,12765,0,1744006439,12953.00827477,114.65614332000405,53407.49584056
2025-04-07,06:14:01.000,97,11082659,12765,0,1744006440,12953.02174738999,114.6984381000002,53407.40500800001
2025-04-07,06:14:02.000,97,11082708,12605,0,1744006441,12953.06890156,114.78302765999979,53407.44693072
2025-04-07,06:14:03.000,97,11082656,12805,0,1744006442,12953.04869263,114.85351896000066,53407.41898224
2025-04-07,06:14:04.000,97,11082708,12925,0,1744006443,12953.095846799995,114.95220677999896,53407.37705952
2025-04-07,06:14:05.000,97,11082642,12965,0,1744006444,12953.136264659996,114.99450156000239,53407.35609816001
2025-04-07,06:14:06.000,97,11082677,13045,0,1744006445,12953.176682519996,115.10728763999941,53407.32116256
2025-04-07,06:14:07.000,97,11082644,13005,0,1744006446,12953.203627759991,115.21302459000435,53407.32814968
2025-04-07,06:14:08.000,97,11082686,12645,0,1744006447,12953.297936099996,115.26236849999987,53407.34911104
2025-04-07,06:14:09.000,97,11082707,12925,0,1744006448,12953.345090269991,115.32581067000137,53407.3700724
2025-04-07,06:14:10.000,97,11082647,13125,0,1744006449,12953.345090269991,115.38925284000288,53407.28622696001
2025-04-07,06:14:11.000,97,11082725,12965,0,1744006450,12953.372035510001,115.4385967499984,53407.32116256
2025-04-07,06:14:12.000,97,11082705,12805,0,1744006451,12953.412453370001,115.48794066000119,53407.314175440006
2025-04-07,06:14:13.000,97,11082686,12845,0,1744006452,12953.398980749997,115.52318630999798,53407.33513680001
2025-04-07,06:14:14.000,97,11082734,13045,0,1744006453,12953.439398609997,115.58662847999949,53407.3002012
2025-04-07,06:14:15.000,97,11082661,12725,0,1744006454,12953.378771819996,115.58662847999949,53407.30718832001
2025-04-07,06:14:16.000,97,11082723,12685,0,1744006455,12953.385508129992,115.66416890999972,53407.3002012
2025-04-07,06:14:17.000,97,11082727,13205,0,1744006456,12953.358562889996,115.67121803999908,53407.28622696001
2025-04-07,06:14:18.000,97,11082704,13085,0,1744006457,12953.345090269991,115.7487584699993,53407.28622696001
2025-04-07,06:14:19.000,97,11082677,12685,0,1744006458,12953.277727169996,115.76285672999802,53407.25129136
2025-04-07,06:14:20.000,97,11082697,12845,0,1744006459,12953.304672409991,115.79105325000273,53407.32814968
2025-04-07,06:14:21.000,97,11082654,12725,0,1744006460,12953.277727169996,115.79810238000209,53407.25129136
2025-04-07,06:14:22.000,97,11082702,12805,0,1744006461,12953.264254549991,115.84744629000488,53407.27225272
2025-04-07,06:14:23.000,97,11082686,12765,0,1744006462,12953.203627759991,115.87564281000232,53407.23731712001
2025-04-07,06:14:24.000,97,11082680,12885,0,1744006463,12953.244045619991,115.86859368000296,53407.20936864
2025-04-07,06:14:25.000,97,11082751,12805,0,1744006464,12953.21036407,115.91088845999911,53407.21635576001
2025-04-07,06:14:26.000,97,11082729,12925,0,1744006465,12953.230573,115.8967902000004,53407.26526560001
2025-04-07,06:14:27.000,97,11082695,13005,0,1744006466,12953.230573,115.8967902000004,53407.22334288
2025-04-07,06:14:28.000,97,11082705,12605,0,1744006467,12953.21036407,115.8967902000004,53407.21635576001
2025-04-07,06:14:29.000,97,11082692,13125,0,1744006468,12953.21036407,115.86859368000296,53407.22334288
2025-04-07,06:14:30.000,97,11082688,12845,0,1744006469,12953.19015514,115.88974107000104,53407.23033
2025-04-07,06:14:31.000,97,11082671,13045,0,1744006470,12953.16320989999,115.81924977000017,53407.18840728001
2025-04-07,06:14:32.000,97,11082694,12965,0,1744006471,12953.14300096999,115.80515151000145,53407.16744592001
2025-04-07,06:14:33.000,97,11082712,13005,0,1744006472,12953.095846799995,115.77695499000401,53407.1604588
2025-04-07,06:14:34.000,97,11082680,12725,0,1744006473,12953.116055729995,115.7135128200025,53407.146484560006
2025-04-07,06:14:35.000,97,11082688,12805,0,1744006474,12953.04869263,115.69941456000379,53407.13949744001
2025-04-07,06:14:36.000,97,11082643,12885,0,1744006475,12953.06216524999,115.67826716999843,53407.10456184
2025-04-07,06:14:37.000,97,11082716,12605,0,1744006476,12953.015011079995,115.60777587000484,53407.15347168
2025-04-07,06:14:38.000,97,11082689,12725,0,1744006477,12953.02174738999,115.54433370000334,53407.15347168
2025-04-07,06:14:39.000,97,11082625,12765,0,1744006478,12952.994802149995,115.48089153000183,53407.08360048
2025-04-07,06:14:40.000,97,11082683,12565,0,1744006479,12952.98806584,115.45269501000439,53407.11154896
2025-04-07,06:14:41.000,97,11082723,12725,0,1744006480,12952.96785691,115.38925284000288,53407.11853608001
2025-04-07,06:14:42.000,97,11082719,12965,0,1744006481,12952.96112059999,115.31876154000201,53407.027703520005
2025-04-07,06:14:43.000,97,11082663,12805,0,1744006482,12952.934175359995,115.26236849999987,53407.04866488001
2025-04-07,06:14:44.000,97,11082685,12885,0,1744006483,12952.974593219995,115.22712285000307,53407.076613360005
2025-04-07,06:14:45.000,97,11082684,12765,0,1744006484,12953.015011079995,115.191877199999,53407.076613360005
2025-04-07,06:14:46.000,97,11082731,12925,0,1744006485,12953.00153845999,115.1566315500022,53407.01372928
2025-04-07,06:14:47.000,97,11082665,12885,0,1744006486,12953.04869263,115.17072981000092,53406.99975504001
2025-04-07,06:14:48.000,97,11082668,12605,0,1744006487,12953.10258310999,115.17777894000028,53407.00674216
2025-04-07,06:14:49.000,97,11082696,12965,0,1744006488,12953.12952835,115.1566315500022,53406.96481944
2025-04-07,06:14:50.000,97,11082695,12725,0,1744006489,12953.18341882999,115.14958242000284,53406.95084520001
2025-04-07,06:14:51.000,97,11082688,12805,0,1744006490,12953.203627759991,115.14253329000348,53406.9857808
2025-04-07,06:14:52.000,97,11082667,12725,0,1744006491,12953.237309309996,115.17777894000028,53406.90193536001
2025-04-07,06:14:53.000,97,11082658,12965,0,1744006492,12953.304672409991,115.16368068000156,53406.94385808
2025-04-07,06:14:54.000,97,11082668,12965,0,1744006493,12953.324881339991,115.14958242000284,53406.92988384001
2025-04-07,06:14:55.000,97,11082677,12845,0,1744006494,12953.331617650001,115.17072981000092,53406.94385808
2025-04-07,06:14:56.000,97,11082682,12765,0,1744006495,12953.405717059992,115.22712285000307,53406.9857808
2025-04-07,06:14:57.000,97,11082671,12965,0,1744006496,12953.466343849992,115.22007372000371,53406.96481944
2025-04-07,06:14:58.000,97,11082710,12805,0,1744006497,12953.493289090002,115.29056502000458,53406.92988384001
2025-04-07,06:14:59.000,97,11082697,12845,0,1744006498,12953.540443259997,115.26236849999987,53406.94385808
2025-04-07,06:15:00.000,97,11082687,12845,0,1744006499,12953.533706950002,115.24827024000115,53406.9159096
2025-04-07,06:15:01.000,97,11082680,12725,0,1744006500,12953.574124810002,115.34695805999945,53406.957832320004
2025-04-07,06:15:02.000,97,11082675,12805,0,1744006501,12953.621278979997,115.37515458000416,53406.957832320004
2025-04-07,06:15:03.000,97,11082684,12725,0,1744006502,12953.675169460003,115.42449848999968,53406.93687096
2025-04-07,06:15:04.000,97,11082637,12845,0,1744006503,12953.695378390003,115.48089153000183,53406.99276792
2025-04-07,06:15:05.000,97,11082729,12845,0,1744006504,12953.722323629998,115.59367760999885,53406.908922480005
2025-04-07,06:15:06.000,97,11082689,12925,0,1744006505,12953.816631969989,115.66416890999972,53406.9857808
2025-04-07,06:15:07.000,97,11082673,13085,0,1744006506,12953.870522449994,115.72761108000122,53406.95084520001
2025-04-07,06:15:08.000,97,11082638,12685,0,1744006507,12953.937885549989,115.82629889999953,53407.02071640001
2025-04-07,06:15:09.000,97,11082694,13005,0,1744006508,12953.99851233999,115.88269194000168,53407.027703520005
2025-04-07,06:15:10.000,97,11082672,13005,0,1744006509,12954.025457579999,115.94613411000319,53407.02071640001
2025-04-07,06:15:11.000,97,11082698,12685,0,1744006510,12954.07934805999,116.06596931999957,53407.00674216
2025-04-07,06:15:12.000,97,11082660,12605,0,1744006511,12954.18039270999,116.1435097499998,53407.03469064
2025-04-07,06:15:13.000,97,11082699,12605,0,1744006512,12954.173656399995,116.2421975699981,53407.06263912
2025-04-07,06:15:14.000,97,11082728,12765,0,1744006513,12954.20060163999,116.3056397399996,53407.055652
2025-04-07,06:15:15.000,97,11082676,12965,0,1744006514,12954.254492119995,116.36908191000111,53407.076613360005
2025-04-07,06:15:16.000,97,11082703,13165,0,1744006515,12954.26122842999,116.46072060000006,53407.13949744001
2025-04-07,06:15:17.000,97,11082642,12925,0,1744006516,12954.254492119995,116.59465407000243,53407.11853608001
2025-04-07,06:15:18.000,97,11082687,12685,0,1744006517,12954.30164628999,116.60875233000115,53407.1604588
2025-04-07,06:15:19.000,97,11082697,12725,0,1744006518,12954.3083826,116.69334189000074,53407.18142016
2025-04-07,06:15:20.000,97,11082682,12965,0,1744006519,12954.32185521999,116.75678406000225,53407.1604588
2025-04-07,06:15:21.000,97,11082661,12805,0,1744006520,12954.355536769996,116.86957013999927,53407.25827848001
2025-04-07,06:15:22.000,97,11082708,12765,0,1744006521,12954.32859153,116.93301231000078,53407.20936864
2025-04-07,06:15:23.000,97,11082679,12645,0,1744006522,12954.294909979995,116.98940535000293,53407.244304240005
2025-04-07,06:15:24.000,97,11082726,12965,0,1744006523,12954.30164628999,117.010552740001,53407.195394400005
2025-04-07,06:15:25.000,97,11082700,12885,0,1744006524,12954.3083826,117.07399491000251,53407.18840728001
2025-04-07,06:15:26.000,97,11082693,12845,0,1744006525,12954.3083826,117.07399491000251,53407.25827848001
2025-04-07,06:15:27.000,97,11082707,12645,0,1744006526,12954.274701049995,117.16563360000146,53407.27225272
2025-04-07,06:15:28.000,97,11082693,12765,0,1744006527,12954.24101949999,117.2220266400036,53407.27923984
2025-04-07,06:15:29.000,97,11082689,12685,0,1744006528,12954.26796474,117.2572722900004,53407.30718832001
2025-04-07,06:15:30.000,97,11082675,12725,0,1744006529,12954.22081056999,117.28546880999784,53407.27923984
2025-04-07,06:15:31.000,97,11082624,12725,0,1744006530,12954.20060163999,117.3559601099987,53407.244304240005
2025-04-07,06:15:32.000,97,11082722,12685,0,1744006531,12954.16692009,117.32776359000127,53407.26526560001
2025-04-07,06:15:33.000,97,11082633,13285,0,1744006532,12954.18039270999,117.38415663000342,53407.25129136
2025-04-07,06:15:34.000,97,11082682,12805,0,1744006533,12954.13997484999,117.44054966999829,53407.25827848001
2025-04-07,06:15:35.000,97,11082684,12725,0,1744006534,12954.13997484999,117.46169706000364,53407.23033
2025-04-07,06:15:36.000,97,11082706,12765,0,1744006535,12954.13997484999,117.45464793000428,53407.28622696001
2025-04-07,06:15:37.000,97,11082710,12845,0,1744006536,12954.113029609995,117.42645140999957,53407.293214080004
2025-04-07,06:15:38.000,97,11082668,12845,0,1744006537,12954.133238539995,117.468746190003,53407.27225272
2025-04-07,06:15:39.000,97,11082703,12965,0,1744006538,12954.113029609995,117.47579532000236,53407.314175440006
2025-04-07,06:15:40.000,97,11082677,12845,0,1744006539,12954.11976591999,117.48284445000172,53407.26526560001
2025-04-07,06:15:41.000,97,11082701,13245,0,1744006540,12954.09955698999,117.48989358000108,53407.27923984
2025-04-07,06:15:42.000,97,11082670,12645,0,1744006541,12954.072611749994,117.44759879999765,53407.25129136
2025-04-07,06:15:43.000,97,11082712,13125,0,1744006542,12954.05913912999,117.47579532000236,53407.25827848001
2025-04-07,06:15:44.000,97,11082699,12965,0,1744006543,12954.08608437,117.5039918399998,53407.27225272
2025-04-07,06:15:45.000,97,11082692,12725,0,1744006544,12954.09955698999,117.5039918399998,53407.27225272
2025-04-07,06:15:46.000,97,11082665,12445,0,1744006545,12954.04566651,117.47579532000236,53407.20936864
2025-04-07,06:15:47.000,97,11082717,13165,0,1744006546,12954.06587544,117.49694271000044,53407.20238152
2025-04-07,06:15:48.000,97,11082705,13045,0,1744006547,12954.03893019999,117.53218836000451,53407.17443304
2025-04-07,06:15:49.000,97,11082729,12685,0,1744006548,12954.07934805999,117.52513922999788,53407.20936864
2025-04-07,06:15:50.000,97,11082687,12805,0,1744006549,12954.092820679994,117.54628662000323,53407.18840728001
2025-04-07,06:15:51.000,97,11082704,12725,0,1744006550,12954.07934805999,117.56038488000195,53407.1604588
2025-04-07,06:15:52.000,97,11082720,12885,0,1744006551,12954.113029609995,117.55333575000259,53407.10456184
2025-04-07,06:15:53.000,97,11082685,12965,0,1744006552,12954.13997484999,117.54628662000323,53407.09058760001
2025-04-07,06:15:54.000,97,11082687,12725,0,1744006553,12954.133238539995,117.59563052999874,53407.11853608001
2025-04-07,06:15:55.000,97,11082692,12925,0,1744006554,12954.153447469995,117.6167779200041,53407.09058760001
2025-04-07,06:15:56.000,97,11082725,12765,0,1744006555,12954.133238539995,117.66612182999961,53407.06263912
2025-04-07,06:15:57.000,97,11082696,12645,0,1744006556,12954.072611749994,117.65202357000089,53407.076613360005
2025-04-07,06:15:58.000,97,11082716,12965,0,1744006557,12954.072611749994,117.63792531000217,53407.04866488001
2025-04-07,06:15:59.000,97,11082671,13125,0,1744006558,12954.072611749994,117.65907270000025,53407.027703520005
2025-04-07,06:16:00.000,97,11082747,12525,0,1744006559,12954.072611749994,117.72251487000176,53407.01372928
2025-04-07,06:16:01.000,97,11082704,12965,0,1744006560,12954.03893019999,117.75776051999856,53406.97180656001
2025-04-07,06:16:02.000,97,11082705,13045,0,1744006561,12954.005248649999,117.78595704000327,53406.9857808
2025-04-07,06:16:03.000,97,11082692,12725,0,1744006562,12953.99851233999,117.80710443000135,53406.96481944
2025-04-07,06:16:04.000,97,11082669,13045,0,1744006563,12953.910940309994,117.79300617000263,53406.908922480005
2025-04-07,06:16:05.000,97,11082725,13125,0,1744006564,12953.931149239994,117.84939921000478,53406.860012640005
2025-04-07,06:16:06.000,97,11082632,12845,0,1744006565,12953.883995069998,117.87054660000285,53406.82507704
2025-04-07,06:16:07.000,97,11082718,12845,0,1744006566,12953.857049829989,117.91989050999837,53406.86699976
2025-04-07,06:16:08.000,97,11082715,13005,0,1744006567,12953.830104589993,117.9621852900018,53406.860012640005
2025-04-07,06:16:09.000,97,11082680,13085,0,1744006568,12953.809895659993,117.9621852900018,53406.811102800006
2025-04-07,06:16:10.000,97,11082748,12725,0,1744006569,12953.722323629998,117.97628355000052,53406.762192960006
2025-04-07,06:16:11.000,97,11082677,12845,0,1744006570,12953.715587319988,117.99038180999923,53406.790141440004
2025-04-07,06:16:12.000,97,11082729,12965,0,1744006571,12953.654960530002,117.97628355000052,53406.75520584001
2025-04-07,06:16:13.000,97,11082697,13085,0,1744006572,12953.675169460003,118.01152920000459,53406.73424448001
2025-04-07,06:16:14.000,97,11082716,12605,0,1744006573,12953.621278979997,118.04677485000138,53406.68533464001
2025-04-07,06:16:15.000,97,11082704,12805,0,1744006574,12953.580861119997,118.06792223999946,53406.643411920006
2025-04-07,06:16:16.000,97,11082709,12765,0,1744006575,12953.547179569992,118.10316789000353,53406.622450560004
2025-04-07,06:16:17.000,97,11082709,12765,0,1744006576,12953.547179569992,118.09611876000417,53406.60847632
2025-04-07,06:16:18.000,97,11082690,12565,0,1744006577,12953.580861119997,118.12431528000161,53406.531618
2025-04-07,06:16:19.000,97,11082688,12885,0,1744006578,12953.560652189997,118.1595609299984,53406.58052784
2025-04-07,06:16:20.000,97,11082652,13005,0,1744006579,12953.601070049997,118.20185571000184,53406.53860512
2025-04-07,06:16:21.000,97,11082683,12885,0,1744006580,12953.628015289993,118.23005222999927,53406.53860512
2025-04-07,06:16:22.000,97,11082761,13005,0,1744006581,12953.641487909998,118.23005222999927,53406.48270816
2025-04-07,06:16:23.000,97,11082736,12845,0,1744006582,12953.681905769998,118.25119962000463,53406.49668240001
2025-04-07,06:16:24.000,97,11082703,12605,0,1744006583,12953.668433149993,118.27939614000206,53406.41283696
2025-04-07,06:16:25.000,97,11082750,12605,0,1744006584,12953.681905769998,118.31464178999886,53406.41982408001
2025-04-07,06:16:26.000,97,11082674,12525,0,1744006585,12953.688642079993,118.35693657000229,53406.41982408001
2025-04-07,06:16:27.000,97,11082707,12765,0,1744006586,12953.688642079993,118.41332961000444,53406.41283696
2025-04-07,06:16:28.000,97,11082720,13085,0,1744006587,12953.654960530002,118.4062804799978,53406.37091424
2025-04-07,06:16:29.000,97,11082720,12765,0,1744006588,12953.614542670002,118.42742787000316,53406.32899152001
2025-04-07,06:16:30.000,97,11082691,12885,0,1744006589,12953.607806359993,118.49791917000402,53406.32899152001
2025-04-07,06:16:31.000,97,11082675,12605,0,1744006590,12953.506761709992,118.54021395000018,53406.31501728
2025-04-07,06:16:32.000,97,11082748,12965,0,1744006591,12953.439398609997,118.56136133999826,53406.31501728
2025-04-07,06:16:33.000,97,11082695,12885,0,1744006592,12953.297936099996,118.59660699000233,53406.26610744
2025-04-07,06:16:34.000,97,11082730,12965,0,1744006593,12953.277727169996,118.59660699000233,53406.238158960005
2025-04-07,06:16:35.000,97,11082695,12845,0,1744006594,12953.237309309996,118.63185263999912,53406.18226200001
2025-04-07,06:16:36.000,97,11082757,12765,0,1744006595,12953.12279203999,118.67414742000256,53406.19623624
2025-04-07,06:16:37.000,97,11082736,12885,0,1744006596,12953.06890156,118.67414742000256,53406.21021048001
2025-04-07,06:16:38.000,97,11082728,12925,0,1744006597,12953.015011079995,118.70234393999999,53406.140339280006
2025-04-07,06:16:39.000,97,11082691,12925,0,1744006598,12952.90723012,118.71644219999871,53406.10540368
2025-04-07,06:16:40.000,97,11082746,13085,0,1744006599,12952.88028487999,118.75873698000214,53406.070468080005
2025-04-07,06:16:41.000,97,11082714,12685,0,1744006600,12952.792712849994,118.77988437000022,53406.091429440006
2025-04-07,06:16:42.000,97,11082725,12845,0,1744006601,12952.752294989994,118.83627741000237,53406.04251960001
2025-04-07,06:16:43.000,97,11082709,12845,0,1744006602,12952.684931889999,118.82217915000365,53406.00059688
2025-04-07,06:16:44.000,97,11082729,12645,0,1744006603,12952.604096169998,118.83627741000237,53405.97963552
2025-04-07,06:16:45.000,97,11082693,12845,0,1744006604,12952.556941999988,118.85742480000044,53405.99360976001
2025-04-07,06:16:46.000,97,11082716,12725,0,1744006605,12952.509787829993,118.94201436000003,53405.923738560006
2025-04-07,06:16:47.000,97,11082707,13205,0,1744006606,12952.449161039993,118.95611261999875,53405.90976432
2025-04-07,06:16:48.000,97,11082664,12685,0,1744006607,12952.388534249993,118.99135827000282,53405.86085448
2025-04-07,06:16:49.000,97,11082704,13125,0,1744006608,12952.314434840002,119.0125056600009,53405.853867360005
2025-04-07,06:16:50.000,97,11082691,12605,0,1744006609,12952.233599120002,119.09004609000112,53405.84688024001
2025-04-07,06:16:51.000,97,11082733,12885,0,1744006610,12952.199917569997,119.10414434999984,53405.804957520006
2025-04-07,06:16:52.000,97,11082706,12925,0,1744006611,12952.071927680001,119.16758652000135,53405.74207344
2025-04-07,06:16:53.000,97,11082699,12765,0,1744006612,12952.044982439991,119.20283216999815,53405.756047680006
2025-04-07,06:16:54.000,97,11082765,12805,0,1744006613,12951.977619339996,119.23807782000222,53405.67220224
2025-04-07,06:16:55.000,97,11082771,12805,0,1744006614,12951.96414671999,119.23807782000222,53405.72809920001
2025-04-07,06:16:56.000,97,11082685,12645,0,1744006615,12951.896783619995,119.2592252100003,53405.6232924
2025-04-07,06:16:57.000,97,11082710,12845,0,1744006616,12951.84962945,119.28742172999773,53405.60233104
2025-04-07,06:16:58.000,97,11082720,13085,0,1744006617,12951.84289313999,119.32971651000116,53405.6232924
2025-04-07,06:16:59.000,97,11082705,12805,0,1744006618,12951.755321109995,119.39315868000267,53405.60931816001
2025-04-07,06:17:00.000,97,11082710,12885,0,1744006619,12951.735112179995,119.39315868000267,53405.57438256
2025-04-07,06:17:01.000,97,11082683,12765,0,1744006620,12951.74184848999,119.42135520000011,53405.57438256
2025-04-07,06:17:02.000,97,11082694,12605,0,1744006621,12951.72163955999,119.46364998000354,53405.469575760006
2025-04-07,06:17:03.000,97,11082724,12685,0,1744006622,12951.674485389995,119.52709214999777,53405.48355
2025-04-07,06:17:04.000,97,11082730,12805,0,1744006623,12951.66101276999,119.55528867000248,53405.45560152
2025-04-07,06:17:05.000,97,11082706,12645,0,1744006624,12951.66774908,119.59053431999928,53405.399704560004
2025-04-07,06:17:06.000,97,11082706,12965,0,1744006625,12951.68122169999,119.64692736000143,53405.420665920006
2025-04-07,06:17:07.000,97,11082642,12725,0,1744006626,12951.72163955999,119.74561517999973,53405.40669168
2025-04-07,06:17:08.000,97,11082688,12805,0,1744006627,12951.74184848999,119.82315560999996,53405.40669168
2025-04-07,06:17:09.000,97,11082688,12765,0,1744006628,12951.755321109995,119.8795486500021,53405.38573032
2025-04-07,06:17:10.000,97,11082669,12525,0,1744006629,12951.7485848,119.9288925600049,53405.32983336
2025-04-07,06:17:11.000,97,11082690,12765,0,1744006630,12951.7485848,119.97118734000105,53405.350794720005
2025-04-07,06:17:12.000,97,11082731,12845,0,1744006631,12951.80921159,120.03462951000256,53405.3787432
2025-04-07,06:17:13.000,97,11082644,12725,0,1744006632,12951.795738969995,120.07692428999871,53405.32983336
2025-04-07,06:17:14.000,97,11082718,12925,0,1744006633,12951.78900266,120.04872777000128,53405.36476896
2025-04-07,06:17:15.000,97,11082701,12765,0,1744006634,12951.80247527999,120.09807168000407,53405.32284624001
2025-04-07,06:17:16.000,97,11082725,12805,0,1744006635,12951.82268420999,120.13331733000086,53405.32284624001
2025-04-07,06:17:17.000,97,11082641,12845,0,1744006636,12951.836156829995,120.18266124000365,53405.32284624001
2025-04-07,06:17:18.000,97,11082663,13125,0,1744006637,12951.78226634999,120.23905427999853,53405.28791064
2025-04-07,06:17:19.000,97,11082646,12885,0,1744006638,12951.78900266,120.28839819000132,53405.27393640001
2025-04-07,06:17:20.000,97,11082698,12845,0,1744006639,12951.80921159,120.35184036000283,53405.308872
2025-04-07,06:17:21.000,97,11082709,12765,0,1744006640,12951.84289313999,120.35888949000218,53405.29489776001
2025-04-07,06:17:22.000,97,11082745,13005,0,1744006641,12951.815947899995,120.35184036000283,53405.31585912
2025-04-07,06:17:23.000,97,11082668,13005,0,1744006642,12951.80247527999,120.43642992000241,53405.31585912
2025-04-07,06:17:24.000,97,11082689,12565,0,1744006643,12951.82268420999,120.4716755699992,53405.32284624001
2025-04-07,06:17:25.000,97,11082682,12765,0,1744006644,12951.82268420999,120.49987209000392,53405.26694928
2025-04-07,06:17:26.000,97,11082676,12965,0,1744006645,12951.82942052,120.54921599999943,53405.29489776001
2025-04-07,06:17:27.000,97,11082638,12845,0,1744006646,12951.86983838,120.59151078000286,53405.301884880006
2025-04-07,06:17:28.000,97,11082686,12805,0,1744006647,12951.86983838,120.61265817000094,53405.24598792001
2025-04-07,06:17:29.000,97,11082706,12805,0,1744006648,12951.856365759995,120.63380555999902,53405.21803944
2025-04-07,06:17:30.000,97,11082662,12965,0,1744006649,12951.86983838,120.70429685999989,53405.232013680004
2025-04-07,06:17:31.000,97,11082633,12765,0,1744006650,12951.856365759995,120.72544424999796,53405.25996216
2025-04-07,06:17:32.000,97,11082630,12725,0,1744006651,12951.836156829995,120.7677390300014,53405.252975040006
2025-04-07,06:17:33.000,97,11082679,13045,0,1744006652,12951.86983838,120.81003381000482,53405.21105232
2025-04-07,06:17:34.000,97,11082658,12925,0,1744006653,12951.82942052,120.81708294000418,53405.21803944
2025-04-07,06:17:35.000,97,11082665,12845,0,1744006654,12951.795738969995,120.84527946000162,53405.26694928
2025-04-07,06:17:36.000,97,11082674,12805,0,1744006655,12951.775530039995,120.88052510999842,53405.21803944
2025-04-07,06:17:37.000,97,11082698,12845,0,1744006656,12951.72837587,120.97216380000464,53405.2390008
2025-04-07,06:17:38.000,97,11082663,12605,0,1744006657,12951.72163955999,120.95101640999928,53405.20406520001
2025-04-07,06:17:39.000,97,11082651,12965,0,1744006658,12951.694694319995,121.00740945000143,53405.12720688001
2025-04-07,06:17:40.000,97,11082666,12885,0,1744006659,12951.694694319995,121.06380249000358,53405.19707808
2025-04-07,06:17:41.000,97,11082682,12765,0,1744006660,12951.714903249995,121.13429379000445,53405.14816824
2025-04-07,06:17:42.000,97,11082669,12885,0,1744006661,12951.714903249995,121.12724465999781,53405.16214248
2025-04-07,06:17:43.000,97,11082717,12845,0,1744006662,12951.694694319995,121.19773595999868,53405.12720688001
2025-04-07,06:17:44.000,97,11082619,12765,0,1744006663,12951.7485848,121.28232551999827,53405.14816824
2025-04-07,06:17:45.000,97,11082685,12925,0,1744006664,12951.7485848,121.26822725999955,53405.10624552001
2025-04-07,06:17:46.000,97,11082667,13005,0,1744006665,12951.76879373,121.33871856000042,53405.10624552001
2025-04-07,06:17:47.000,97,11082679,12845,0,1744006666,12951.80247527999,121.40216073000192,53405.03637432001
2025-04-07,06:17:48.000,97,11082670,12925,0,1744006667,12951.82942052,121.46560290000343,53405.0992584
2025-04-07,06:17:49.000,97,11082664,12445,0,1744006668,12951.82942052,121.49379942000087,53405.064322800004
2025-04-07,06:17:50.000,97,11082677,12965,0,1744006669,12951.84962945,121.55019246000302,53405.07829704001
2025-04-07,06:17:51.000,97,11082649,12565,0,1744006670,12951.88331099999,121.62068376000389,53405.05733568001
2025-04-07,06:17:52.000,97,11082696,13125,0,1744006671,12951.90351992999,121.68412592999812,53405.07829704001
2025-04-07,06:17:53.000,97,11082709,12925,0,1744006672,12951.937201479996,121.70527332000347,53405.064322800004
2025-04-07,06:17:54.000,97,11082685,12925,0,1744006673,12951.937201479996,121.7687154899977,53405.02240008
2025-04-07,06:17:55.000,97,11082703,12765,0,1744006674,12951.96414671999,121.79691201000242,53404.98746448001
2025-04-07,06:17:56.000,97,11082647,12685,0,1744006675,12951.997828269996,121.83215765999921,53405.00143872
2025-04-07,06:17:57.000,97,11082675,12765,0,1744006676,12952.071927680001,121.86035418000392,53404.95951600001
2025-04-07,06:17:58.000,97,11082693,12925,0,1744006677,12952.139290779996,121.88855070000136,53404.966503120006
2025-04-07,06:17:59.000,97,11082631,13085,0,1744006678,12952.159499709996,121.90969808999944,53404.9245804
2025-04-07,06:18:00.000,97,11082729,12925,0,1744006679,12952.226862809992,121.95904200000223,53404.945541760004
2025-04-07,06:18:01.000,97,11082646,12765,0,1744006680,12952.267280669992,121.97314026000095,53404.945541760004
2025-04-07,06:18:02.000,97,11082678,12765,0,1744006681,12952.287489599992,122.00838590999774,53404.95951600001
2025-04-07,06:18:03.000,97,11082669,12925,0,1744006682,12952.395270560002,122.02248417000374,53404.917593280006
2025-04-07,06:18:04.000,97,11082659,12685,0,1744006683,12952.408743179993,122.04363156000181,53404.9245804
2025-04-07,06:18:05.000,97,11082637,12885,0,1744006684,12952.422215799998,122.04363156000181,53404.86169632
2025-04-07,06:18:06.000,97,11082668,12965,0,1744006685,12952.469369969993,122.05772982000053,53404.945541760004
2025-04-07,06:18:07.000,97,11082651,12885,0,1744006686,12952.516524139988,122.10707373000332,53404.87567056
2025-04-07,06:18:08.000,97,11082693,12805,0,1744006687,12952.550205689993,122.12117199000204,53404.90361904
2025-04-07,06:18:09.000,97,11082635,12645,0,1744006688,12952.577150929988,122.1282211200014,53404.88964480001
2025-04-07,06:18:10.000,97,11082716,12885,0,1744006689,12952.570414619993,122.07182807999925,53404.81977360001
2025-04-07,06:18:11.000,97,11082665,13045,0,1744006690,12952.583887239998,122.10707373000332,53404.86868344001
2025-04-07,06:18:12.000,97,11082692,12805,0,1744006691,12952.583887239998,122.11412286000268,53404.82676072
2025-04-07,06:18:13.000,97,11082703,13005,0,1744006692,12952.583887239998,122.12117199000204,53404.728941040004
2025-04-07,06:18:14.000,97,11082634,12805,0,1744006693,12952.590623549993,122.10707373000332,53404.80579936
2025-04-07,06:18:15.000,97,11082676,13045,0,1744006694,12952.563678309998,122.04363156000181,53404.749902400006
2025-04-07,06:18:16.000,97,11082693,12845,0,1744006695,12952.577150929988,122.04363156000181,53404.76387664
2025-04-07,06:18:17.000,97,11082658,13005,0,1744006696,12952.550205689993,122.02248417000374,53404.72195392001
2025-04-07,06:18:18.000,97,11082680,12805,0,1744006697,12952.523260449998,122.02248417000374,53404.7149668
2025-04-07,06:18:19.000,97,11082680,12925,0,1744006698,12952.523260449998,121.97314026000095,53404.728941040004
2025-04-07,06:18:20.000,97,11082670,12965,0,1744006699,12952.489578899993,121.94494374000351,53404.70099256001
2025-04-07,06:18:21.000,97,11082663,12685,0,1744006700,12952.482842589998,121.92379634999816,53404.66605696
2025-04-07,06:18:22.000,97,11082663,13165,0,1744006701,12952.415479490002,121.88855070000136,53404.58919864
2025-04-07,06:18:23.000,97,11082636,12805,0,1744006702,12952.395270560002,121.84625591999793,53404.58919864
2025-04-07,06:18:24.000,97,11082625,12885,0,1744006703,12952.368325319992,121.86035418000392,53404.610160000004
2025-04-07,06:18:25.000,97,11082644,12925,0,1744006704,12952.307698529992,121.77576462000434,53404.52631456
2025-04-07,06:18:26.000,97,11082659,13125,0,1744006705,12952.321171149997,121.75461722999898,53404.48439184001
2025-04-07,06:18:27.000,97,11082684,12805,0,1744006706,12952.287489599992,121.71937158000219,53404.49836608
2025-04-07,06:18:28.000,97,11082656,13205,0,1744006707,12952.260544359997,121.68412592999812,53404.463430480006
2025-04-07,06:18:29.000,97,11082673,12765,0,1744006708,12952.193181260001,121.64888028000132,53404.49137896
2025-04-07,06:18:30.000,97,11082635,13005,0,1744006709,12952.172972330001,121.59953636999853,53404.414520640006
2025-04-07,06:18:31.000,97,11082668,13125,0,1744006710,12952.206653879992,121.5360942000043,53404.37259792
2025-04-07,06:18:32.000,97,11082670,13125,0,1744006711,12952.139290779996,121.48675029000151,53404.344649440005
2025-04-07,06:18:33.000,97,11082675,12845,0,1744006712,12952.139290779996,121.45855377000407,53404.31670096001
2025-04-07,06:18:34.000,97,11082646,12885,0,1744006713,12952.146027089992,121.43035724999936,53404.33766232001
2025-04-07,06:18:35.000,97,11082643,12725,0,1744006714,12952.146027089992,121.40216073000192,53404.274778240004
2025-04-07,06:18:36.000,97,11082674,12925,0,1744006715,12952.179708639997,121.40216073000192,53404.28875248001
2025-04-07,06:18:37.000,97,11082683,13045,0,1744006716,12952.233599120002,121.39511160000256,53404.3306752
2025-04-07,06:18:38.000,97,11082686,12965,0,1744006717,12952.253808050002,121.41625899000064,53404.31670096001
2025-04-07,06:18:39.000,97,11082664,12765,0,1744006718,12952.280753289997,121.3880624700032,53404.26779112001
2025-04-07,06:18:40.000,97,11082639,12765,0,1744006719,12952.334643770002,121.42330812,53404.26779112001
2025-04-07,06:18:41.000,97,11082692,12965,0,1744006720,12952.368325319992,121.44445550999808,53404.246829760006
2025-04-07,06:18:42.000,97,11082662,12605,0,1744006721,12952.408743179993,121.48675029000151,53404.246829760006
2025-04-07,06:18:43.000,97,11082668,13125,0,1744006722,12952.415479490002,121.51494680999895,53404.21189416
2025-04-07,06:18:44.000,97,11082663,12845,0,1744006723,12952.422215799998,121.55724159000238,53404.23285552
2025-04-07,06:18:45.000,97,11082720,12965,0,1744006724,12952.442424729998,121.64183115000196,53404.23285552
2025-04-07,06:18:46.000,97,11082721,12725,0,1744006725,12952.462633659998,121.6700276699994,53404.23285552
2025-04-07,06:18:47.000,97,11082675,12965,0,1744006726,12952.476106280003,121.71937158000219,53404.23285552
2025-04-07,06:18:48.000,97,11082719,12605,0,1744006727,12952.435688420002,121.75461722999898,53404.19791992001
2025-04-07,06:18:49.000,97,11082666,12685,0,1744006728,12952.469369969993,121.76166635999834,53404.13503584
2025-04-07,06:18:50.000,97,11082689,12885,0,1744006729,12952.449161039993,121.87445244000264,53404.23285552
2025-04-07,06:18:51.000,97,11082700,12885,0,1744006730,12952.408743179993,121.90969808999944,53404.16997144001
2025-04-07,06:18:52.000,97,11082671,13005,0,1744006731,12952.442424729998,121.98723851999966,53404.23285552
2025-04-07,06:18:53.000,97,11082717,13005,0,1744006732,12952.435688420002,122.01543504000438,53404.1559972
2025-04-07,06:18:54.000,97,11082717,13045,0,1744006733,12952.469369969993,122.06477894999989,53404.1909328
2025-04-07,06:18:55.000,97,11082694,12965,0,1744006734,12952.496315210003,122.11412286000268,53404.16298432
2025-04-07,06:18:56.000,97,11082706,12885,0,1744006735,12952.476106280003,122.17051590000483,53404.18394568
2025-04-07,06:18:57.000,97,11082711,12765,0,1744006736,12952.496315210003,122.24100719999842,53404.176958560005
2025-04-07,06:18:58.000,97,11082729,12725,0,1744006737,12952.489578899993,122.29740024000057,53404.19791992001
2025-04-07,06:18:59.000,97,11082735,12925,0,1744006738,12952.496315210003,122.3749406700008,53404.20490704
2025-04-07,06:19:00.000,97,11082703,13045,0,1744006739,12952.496315210003,122.36084241000208,53404.246829760006
2025-04-07,06:19:01.000,97,11082707,12685,0,1744006740,12952.550205689993,122.40313718999823,53404.25381688
2025-04-07,06:19:02.000,97,11082751,12965,0,1744006741,12952.516524139988,122.45248110000102,53404.19791992001
2025-04-07,06:19:03.000,97,11082753,12965,0,1744006742,12952.496315210003,122.48067761999846,53404.176958560005
2025-04-07,06:19:04.000,97,11082746,12925,0,1744006743,12952.482842589998,122.53707066000061,53404.20490704
2025-04-07,06:19:05.000,97,11082719,12965,0,1744006744,12952.462633659998,122.52297240000189,53404.13503584
2025-04-07,06:19:06.000,97,11082731,13005,0,1744006745,12952.422215799998,122.54411978999997,53404.12106160001
2025-04-07,06:19:07.000,97,11082677,13285,0,1744006746,12952.422215799998,122.53707066000061,53404.14202296
2025-04-07,06:19:08.000,97,11082680,12685,0,1744006747,12952.388534249993,122.53002153000125,53404.079138880006
2025-04-07,06:19:09.000,97,11082727,12885,0,1744006748,12952.381797939997,122.55821804999869,53404.128048720006
2025-04-07,06:19:10.000,97,11082686,12805,0,1744006749,12952.354852700002,122.55116891999933,53404.058177520004
2025-04-07,06:19:11.000,97,11082748,12885,0,1744006750,12952.327907459992,122.56526717999805,53404.13503584
2025-04-07,06:19:12.000,97,11082656,12965,0,1744006751,12952.327907459992,122.53707066000061,53404.086126
2025-04-07,06:19:13.000,97,11082687,13005,0,1744006752,12952.327907459992,122.51592327000253,53404.009267680005
2025-04-07,06:19:14.000,97,11082697,12965,0,1744006753,12952.327907459992,122.56526717999805,53404.0162548
2025-04-07,06:19:15.000,97,11082684,12645,0,1744006754,12952.334643770002,122.54411978999997,53403.96734496
2025-04-07,06:19:16.000,97,11082738,13205,0,1744006755,12952.375061630002,122.53002153000125,53403.96734496
2025-04-07,06:19:17.000,97,11082712,13005,0,1744006756,12952.395270560002,122.54411978999997,53403.960357840006
2025-04-07,06:19:18.000,97,11082699,12725,0,1744006757,12952.449161039993,122.54411978999997,53403.93240936001
2025-04-07,06:19:19.000,97,11082695,12925,0,1744006758,12952.455897350002,122.48772674999782,53403.8765124
2025-04-07,06:19:20.000,97,11082703,12885,0,1744006759,12952.496315210003,122.48067761999846,53403.83458968001
2025-04-07,06:19:21.000,97,11082713,12765,0,1744006760,12952.523260449998,122.44543197000166,53403.86952528
2025-04-07,06:19:22.000,97,11082683,12805,0,1744006761,12952.563678309998,122.43133371000295,53403.8765124
2025-04-07,06:19:23.000,97,11082700,13085,0,1744006762,12952.624305099998,122.44543197000166,53403.841576800005
2025-04-07,06:19:24.000,97,11082678,12885,0,1744006763,12952.657986649989,122.38903892999951,53403.841576800005
2025-04-07,06:19:25.000,97,11082700,12965,0,1744006764,12952.678195579989,122.339695020004,53403.79965408
2025-04-07,06:19:26.000,97,11082706,12605,0,1744006765,12952.752294989994,122.31854762999865,53403.81362832001
2025-04-07,06:19:27.000,97,11082691,12885,0,1744006766,12952.772503919994,122.325596759998,53403.792666960006
2025-04-07,06:19:28.000,97,11082703,12885,0,1744006767,12952.81965808999,122.24100719999842,53403.8066412
2025-04-07,06:19:29.000,97,11082718,12885,0,1744006768,12952.83986701999,122.24100719999842,53403.8066412
2025-04-07,06:19:30.000,97,11082700,13045,0,1744006769,12952.873548569994,122.17756503000419,53403.771705600004
2025-04-07,06:19:31.000,97,11082683,12845,0,1744006770,12952.92070273999,122.1634667699982,53403.8066412
2025-04-07,06:19:32.000,97,11082704,12805,0,1744006771,12952.98132952999,122.17756503000419,53403.75074424
2025-04-07,06:19:33.000,97,11082682,13125,0,1744006772,12953.02174738999,122.1634667699982,53403.77869272
2025-04-07,06:19:34.000,97,11082659,12805,0,1744006773,12953.08911049,122.14936850999948,53403.82061544
2025-04-07,06:19:35.000,97,11082730,12765,0,1744006774,12953.16994621,122.14936850999948,53403.771705600004
2025-04-07,06:19:36.000,97,11082673,12965,0,1744006775,12953.196891449996,122.07887720999861,53403.76471848001
2025-04-07,06:19:37.000,97,11082695,12765,0,1744006776,12953.297936099996,122.05068069000117,53403.78567984001
2025-04-07,06:19:38.000,97,11082751,12805,0,1744006777,12953.372035510001,122.04363156000181,53403.841576800005
2025-04-07,06:19:39.000,97,11082685,12885,0,1744006778,12953.452871230002,122.00838590999774,53403.8066412
2025-04-07,06:19:40.000,97,11082695,12965,0,1744006779,12953.513498020002,122.00838590999774,53403.83458968001
2025-04-07,06:19:41.000,97,11082718,12885,0,1744006780,12953.621278979997,122.00838590999774,53403.86253816001
2025-04-07,06:19:42.000,97,11082682,13045,0,1744006781,12953.634751600002,122.00838590999774,53403.90446088001
2025-04-07,06:19:43.000,97,11082695,12965,0,1744006782,12953.648224219993,122.04363156000181,53403.89747376
2025-04-07,06:19:44.000,97,11082645,13085,0,1744006783,12953.668433149993,122.07887720999861,53403.92542224
2025-04-07,06:19:45.000,97,11082699,12845,0,1744006784,12953.715587319988,122.06477894999989,53403.92542224
2025-04-07,06:19:46.000,97,11082717,12605,0,1744006785,12953.729059939993,122.08592633999797,53403.88349952001
2025-04-07,06:19:47.000,97,11082725,12965,0,1744006786,12953.823368279998,122.1634667699982,53403.92542224
2025-04-07,06:19:48.000,97,11082689,12885,0,1744006787,12953.857049829989,122.20576155000163,53403.93240936001
2025-04-07,06:19:49.000,97,11082680,13285,0,1744006788,12953.890731379994,122.26920372000313,53403.98131920001
2025-04-07,06:19:50.000,97,11082722,13045,0,1744006789,12953.877258759989,122.33264589000464,53404.02324192
2025-04-07,06:19:51.000,97,11082719,12765,0,1744006790,12953.937885549989,122.39608805999887,53404.06516464
2025-04-07,06:19:52.000,97,11082691,12845,0,1744006791,12953.964830789999,122.44543197000166,53404.03022904001
2025-04-07,06:19:53.000,97,11082700,12885,0,1744006792,12953.97830340999,122.48772674999782,53404.05119040001
2025-04-07,06:19:54.000,97,11082668,12925,0,1744006793,12954.032193889994,122.57231631000468,53404.086126
2025-04-07,06:19:55.000,97,11082704,12805,0,1744006794,12954.09955698999,122.61461109000084,53404.13503584
2025-04-07,06:19:56.000,97,11082679,13005,0,1744006795,12954.1062933,122.71329890999914,53404.16997144001
2025-04-07,06:19:57.000,97,11082643,12805,0,1744006796,12954.14671116,122.79788846999872,53404.19791992001
2025-04-07,06:19:58.000,97,11082657,12805,0,1744006797,12954.193865329995,122.8965762900043,53404.225868400004
2025-04-07,06:19:59.000,97,11082704,12845,0,1744006798,12954.24101949999,123.00231324000197,53404.25381688
2025-04-07,06:20:00.000,97,11082700,12805,0,1744006799,12954.315118909995,123.10100106000027,53404.28875248001
2025-04-07,06:20:01.000,97,11082715,12765,0,1744006800,12954.355536769996,123.19263974999922,53404.274778240004
2025-04-07,06:20:02.000,97,11082661,12805,0,1744006801,12954.38248200999,123.2772293099988,53404.30971384
2025-04-07,06:20:03.000,97,11082710,12965,0,1744006802,12954.40269093999,123.41116278000118,53404.33766232001
2025-04-07,06:20:04.000,97,11082708,12965,0,1744006803,12954.416163559996,123.5239488599982,53404.38657216001
2025-04-07,06:20:05.000,97,11082702,12845,0,1744006804,12954.476790349996,123.59444015999907,53404.393559280004
2025-04-07,06:20:06.000,97,11082732,13365,0,1744006805,12954.483526659991,123.71427537000272,53404.48439184001
2025-04-07,06:20:07.000,97,11082677,13125,0,1744006806,12954.510471900001,123.8341105799991,53404.44945624
2025-04-07,06:20:08.000,97,11082683,12765,0,1744006807,12954.544153449991,123.92574926999805,53404.50535320001
2025-04-07,06:20:09.000,97,11082682,12925,0,1744006808,12954.604780239992,124.02443709000363,53404.49137896
2025-04-07,06:20:10.000,97,11082672,12925,0,1744006809,12954.618252859997,124.12312491000193,53404.53330168001
2025-04-07,06:20:11.000,97,11082724,12925,0,1744006810,12954.658670719997,124.21476360000088,53404.60317288001
2025-04-07,06:20:12.000,97,11082677,12965,0,1744006811,12954.699088579997,124.28525490000175,53404.610160000004
2025-04-07,06:20:13.000,97,11082691,12885,0,1744006812,12954.692352270002,124.37689359000069,53404.610160000004
2025-04-07,06:20:14.000,97,11082727,12605,0,1744006813,12954.746242749992,124.475581409999,53404.6450956
2025-04-07,06:20:15.000,97,11082718,12805,0,1744006814,12954.786660609992,124.55312183999922,53404.65208272001
2025-04-07,06:20:16.000,97,11082674,13045,0,1744006815,12954.800133229997,124.6377113999988,53404.728941040004
2025-04-07,06:20:17.000,97,11082759,13045,0,1744006816,12954.833814780002,124.6870553100016,53404.62413424001
2025-04-07,06:20:18.000,97,11082681,13125,0,1744006817,12954.860760019998,124.7857431299999,53404.7149668
2025-04-07,06:20:19.000,97,11082763,12965,0,1744006818,12954.860760019998,124.86328356000013,53404.66605696
2025-04-07,06:20:20.000,97,11082736,12845,0,1744006819,12954.894441570003,124.92672573000164,53404.70099256001
2025-04-07,06:20:21.000,97,11082697,13045,0,1744006820,12954.961804669998,124.99016790000314,53404.72195392001
2025-04-07,06:20:22.000,97,11082672,12965,0,1744006821,12955.015695149988,125.01836442000058,53404.73592816
2025-04-07,06:20:23.000,97,11082693,12765,0,1744006822,12955.076321939989,125.08885572000145,53404.749902400006
2025-04-07,06:20:24.000,97,11082687,12765,0,1744006823,12955.116739799989,125.13819963000424,53404.81278648
2025-04-07,06:20:25.000,97,11082713,12805,0,1744006824,12955.17736658999,125.17344528000103,53404.76387664
2025-04-07,06:20:26.000,97,11082789,12925,0,1744006825,12955.25820230999,125.18754353999975,53404.749902400006
2025-04-07,06:20:27.000,97,11082757,12725,0,1744006826,12955.33903802999,125.27213309999934,53404.76387664
2025-04-07,06:20:28.000,97,11082686,12845,0,1744006827,12955.46029160999,125.27213309999934,53404.784838
2025-04-07,06:20:29.000,97,11082693,13005,0,1744006828,12955.534391019995,125.34967352999956,53404.777850880004
2025-04-07,06:20:30.000,97,11082702,12605,0,1744006829,12955.62869936,125.391968310003,53404.81278648
2025-04-07,06:20:31.000,97,11082722,12965,0,1744006830,12955.64890829,125.42721395999979,53404.777850880004
2025-04-07,06:20:32.000,97,11082681,12845,0,1744006831,12955.776898179996,125.46245961000386,53404.82676072
2025-04-07,06:20:33.000,97,11082732,12485,0,1744006832,12955.837524969997,125.51180351999938,53404.82676072
2025-04-07,06:20:34.000,97,11082715,12725,0,1744006833,12955.925096999992,125.54000004000409,53404.79182512001
2025-04-07,06:20:35.000,97,11082725,12765,0,1744006834,12956.012669030002,125.58229482000024,53404.81977360001
2025-04-07,06:20:36.000,97,11082758,12965,0,1744006835,12956.174340469988,125.61049133999768,53404.86868344001
2025-04-07,06:20:37.000,97,11082695,12925,0,1744006836,12956.315802979989,125.6880317699979,53404.8547092
2025-04-07,06:20:38.000,97,11082679,12765,0,1744006837,12956.410111319994,125.69508090000454,53404.81977360001
2025-04-07,06:20:39.000,97,11082691,12725,0,1744006838,12956.511155969994,125.7373756800007,53404.8547092
2025-04-07,06:20:40.000,97,11082724,12965,0,1744006839,12956.63914585999,125.78671959000349,53404.86169632
2025-04-07,06:20:41.000,97,11082708,12885,0,1744006840,12956.753663129995,125.85016175999772,53404.86169632
2025-04-07,06:20:42.000,97,11082706,12685,0,1744006841,12956.90859826,125.85721089000435,53404.896631920004
2025-04-07,06:20:43.000,97,11082689,12885,0,1744006842,12956.969225050001,125.91360392999923,53404.8547092
2025-04-07,06:20:44.000,97,11082713,12805,0,1744006843,12957.110687560002,125.95589871000266,53404.896631920004
2025-04-07,06:20:45.000,97,11082713,12685,0,1744006844,12957.258886379997,125.99114435999945,53404.896631920004
2025-04-07,06:20:46.000,97,11082671,12645,0,1744006845,12957.393612579988,126.05458653000096,53404.917593280006
2025-04-07,06:20:47.000,97,11082692,13165,0,1744006846,12957.528338779994,126.08983217999776,53404.93156752
2025-04-07,06:20:48.000,97,11082705,12605,0,1744006847,12957.609174499994,126.10393044000375,53404.945541760004
2025-04-07,06:20:49.000,97,11082677,12925,0,1744006848,12957.70348284,126.1462252199999,53404.95252888
2025-04-07,06:20:50.000,97,11082703,12765,0,1744006849,12957.831472729995,126.18852000000334,53404.97349024
2025-04-07,06:20:51.000,97,11082721,13125,0,1744006850,12957.89883582999,126.15327434999926,53404.945541760004
2025-04-07,06:20:52.000,97,11082708,12965,0,1744006851,12957.993144169996,126.17442174000462,53404.98047736
2025-04-07,06:20:53.000,97,11082670,12805,0,1744006852,12958.121134059991,126.16032347999862,53405.04336144
2025-04-07,06:20:54.000,97,11082743,12805,0,1744006853,12958.161551919991,126.16032347999862,53405.00143872
2025-04-07,06:20:55.000,97,11082700,12685,0,1744006854,12958.249123950001,126.16032347999862,53405.05034856
2025-04-07,06:20:56.000,97,11082742,12845,0,1744006855,12958.276069189997,126.15327434999926,53405.09227128
2025-04-07,06:20:57.000,97,11082739,12965,0,1744006856,12958.377113839997,126.1462252199999,53405.05733568001
2025-04-07,06:20:58.000,97,11082689,12725,0,1744006857,12958.410795390002,126.11097957000311,53405.064322800004
2025-04-07,06:20:59.000,97,11082683,12685,0,1744006858,12958.491631110002,126.11802870000247,53405.05733568001
2025-04-07,06:21:00.000,97,11082724,12685,0,1744006859,12958.491631110002,126.13917609000055,53405.07829704001
2025-04-07,06:21:01.000,97,11082720,13005,0,1744006860,12958.558994209998,126.11802870000247,53405.09227128
2025-04-07,06:21:02.000,97,11082710,13085,0,1744006861,12958.599412069998,126.10393044000375,53405.07829704001
2025-04-07,06:21:03.000,97,11082697,13125,0,1744006862,12958.639829929998,126.0827830499984,53405.085284160006
2025-04-07,06:21:04.000,97,11082683,12725,0,1744006863,12958.612884689988,126.10393044000375,53405.07829704001
2025-04-07,06:21:05.000,97,11082666,13125,0,1744006864,12958.639829929998,126.0827830499984,53405.04336144
2025-04-07,06:21:06.000,97,11082711,12765,0,1744006865,12958.653302549988,126.0475374000016,53405.04336144
2025-04-07,06:21:07.000,97,11082697,12765,0,1744006866,12958.633093619988,126.07573391999904,53405.07829704001
2025-04-07,06:21:08.000,97,11082697,13005,0,1744006867,12958.626357309993,126.06163566000032,53404.98746448001
2025-04-07,06:21:09.000,97,11082719,12765,0,1744006868,12958.626357309993,126.06163566000032,53405.0293872
2025-04-07,06:21:10.000,97,11082742,13045,0,1744006869,12958.653302549988,126.0827830499984,53405.0293872
2025-04-07,06:21:11.000,97,11082730,12965,0,1744006870,12958.626357309993,126.11097957000311,53404.95951600001
2025-04-07,06:21:12.000,97,11082731,12805,0,1744006871,12958.592675759988,126.06868478999968,53404.95252888
2025-04-07,06:21:13.000,97,11082727,12805,0,1744006872,12958.592675759988,126.12507783000183,53404.95252888
2025-04-07,06:21:14.000,97,11082723,12725,0,1744006873,12958.545521589993,126.11802870000247,53404.86868344001
2025-04-07,06:21:15.000,97,11082714,12765,0,1744006874,12958.518576349998,126.11802870000247,53404.83374784
2025-04-07,06:21:16.000,97,11082735,12685,0,1744006875,12958.491631110002,126.12507783000183,53404.79182512001
2025-04-07,06:21:17.000,97,11082671,12925,0,1744006876,12958.478158489997,126.1462252199999,53404.73592816
2025-04-07,06:21:18.000,97,11082752,12805,0,1744006877,12958.444476939992,126.15327434999926,53404.680031200005
2025-04-07,06:21:19.000,97,11082712,12645,0,1744006878,12958.457949559997,126.18852000000334,53404.70099256001
2025-04-07,06:21:20.000,97,11082704,12645,0,1744006879,12958.451213250002,126.1955691300027,53404.610160000004
2025-04-07,06:21:21.000,97,11082699,12765,0,1744006880,12958.410795390002,126.22376565000013,53404.55426304001
2025-04-07,06:21:22.000,97,11082737,12645,0,1744006881,12958.444476939992,126.23786390999885,53404.53330168001
2025-04-07,06:21:23.000,97,11082712,12645,0,1744006882,12958.457949559997,126.2590113000042,53404.50535320001
2025-04-07,06:21:24.000,97,11082737,12765,0,1744006883,12958.464685869993,126.26606043000356,53404.442469120004
2025-04-07,06:21:25.000,97,11082709,13165,0,1744006884,12958.451213250002,126.28720782000164,53404.35862368
2025-04-07,06:21:26.000,97,11082739,12925,0,1744006885,12958.498367419998,126.30130608000036,53404.3306752
2025-04-07,06:21:27.000,97,11082708,13045,0,1744006886,12958.552257900003,126.37179738000123,53404.246829760006
2025-04-07,06:21:28.000,97,11082718,13085,0,1744006887,12958.592675759988,126.35769912000251,53404.16298432
2025-04-07,06:21:29.000,97,11082745,12885,0,1744006888,12958.660038859998,126.37179738000123,53404.1559972
2025-04-07,06:21:30.000,97,11082682,12965,0,1744006889,12958.740874579998,126.35769912000251,53404.07215176001
2025-04-07,06:21:31.000,97,11082742,12965,0,1744006890,12958.781292439999,126.35769912000251,53404.03022904001
2025-04-07,06:21:32.000,97,11082773,12845,0,1744006891,12958.83518291999,126.41409216000466,53403.960357840006
2025-04-07,06:21:33.000,97,11082731,12685,0,1744006892,12958.90254602,126.43523955000273,53403.911448000006
2025-04-07,06:21:34.000,97,11082731,12845,0,1744006893,12958.90254602,126.49163259000488,53403.88349952001
2025-04-07,06:21:35.000,97,11082724,12725,0,1744006894,12958.909282329994,126.49868172000424,53403.86253816001
2025-04-07,06:21:36.000,97,11082699,13005,0,1744006895,12958.909282329994,126.54802562999976,53403.77869272
2025-04-07,06:21:37.000,97,11082769,12965,0,1744006896,12958.90254602,126.59032041000319,53403.75773136
2025-04-07,06:21:38.000,97,11082712,12765,0,1744006897,12958.91601863999,126.6044186700019,53403.722795760004
2025-04-07,06:21:39.000,97,11082698,12685,0,1744006898,12958.868864469994,126.68195910000213,53403.624976080006
2025-04-07,06:21:40.000,97,11082718,12685,0,1744006899,12958.828446609994,126.71720474999893,53403.61100184
2025-04-07,06:21:41.000,97,11082724,12645,0,1744006900,12958.821710299999,126.74540127000364,53403.54113064
2025-04-07,06:21:42.000,97,11082720,12925,0,1744006901,12958.821710299999,126.77359779000108,53403.51318216
2025-04-07,06:21:43.000,97,11082743,13045,0,1744006902,12958.862128159999,126.82999083000323,53403.506195040005
2025-04-07,06:21:44.000,97,11082713,13005,0,1744006903,12958.841919229999,126.85818735000066,53403.38042688001
2025-04-07,06:21:45.000,97,11082714,12965,0,1744006904,12958.828446609994,126.89343300000473,53403.38042688001
2025-04-07,06:21:46.000,97,11082727,13005,0,1744006905,12958.801501369999,126.93572778000089,53403.3175428
2025-04-07,06:21:47.000,97,11082753,12885,0,1744006906,12958.794765059989,126.95687516999897,53403.268632960004
2025-04-07,06:21:48.000,97,11082725,12725,0,1744006907,12958.821710299999,126.97097342999768,53403.21273600001
2025-04-07,06:21:49.000,97,11082728,12525,0,1744006908,12958.828446609994,126.97802256000432,53403.121903440006
2025-04-07,06:21:50.000,97,11082781,13005,0,1744006909,12958.808237679994,126.99212082000304,53403.052032240004
2025-04-07,06:21:51.000,97,11082742,12565,0,1744006910,12958.801501369999,127.01326821000112,53403.052032240004
2025-04-07,06:21:52.000,97,11082692,12605,0,1744006911,12958.808237679994,127.04146472999855,53402.94722544001
2025-04-07,06:21:53.000,97,11082730,12845,0,1744006912,12958.754347199989,127.01326821000112,53402.92626408001
2025-04-07,06:21:54.000,97,11082749,12725,0,1744006913,12958.727401959994,127.07671038000262,53402.91228984
2025-04-07,06:21:55.000,97,11082706,12765,0,1744006914,12958.734138269989,127.02736646999983,53402.87735424001
2025-04-07,06:21:56.000,97,11082706,12765,0,1744006915,12958.720665649998,127.0626121200039,53402.80049592
2025-04-07,06:21:57.000,97,11082755,12965,0,1744006916,12958.666775169993,127.01326821000112,53402.7236376
2025-04-07,06:21:58.000,97,11082750,13045,0,1744006917,12958.700456719998,126.9498260399996,53402.667740640005
2025-04-07,06:21:59.000,97,11082689,12845,0,1744006918,12958.693720409989,126.92867865000153,53402.59088232001
2025-04-07,06:22:00.000,97,11082729,13285,0,1744006919,12958.666775169993,126.89343300000473,53402.52101112001
2025-04-07,06:22:01.000,97,11082695,12645,0,1744006920,12958.666775169993,126.83703996000258,53402.500049760005
2025-04-07,06:22:02.000,97,11082732,12805,0,1744006921,12958.612884689988,126.79474517999915,53402.451139920006
2025-04-07,06:22:03.000,97,11082721,13125,0,1744006922,12958.545521589993,126.71015561999957,53402.36729448
2025-04-07,06:22:04.000,97,11082694,13085,0,1744006923,12958.538785279998,126.63261518999934,53402.34633312
2025-04-07,06:22:05.000,97,11082730,12725,0,1744006924,12958.451213250002,126.58327128000383,53402.30441040001
2025-04-07,06:22:06.000,97,11082714,13005,0,1744006925,12958.410795390002,126.51982911000232,53402.24152632
2025-04-07,06:22:07.000,97,11082757,12765,0,1744006926,12958.329959670002,126.44933781000145,53402.20659072001
2025-04-07,06:22:08.000,97,11082728,12885,0,1744006927,12958.276069189997,126.37884651000059,53402.10877104001
2025-04-07,06:22:09.000,97,11082684,13045,0,1744006928,12958.208706090001,126.31540433999908,53402.05986120001
2025-04-07,06:22:10.000,97,11082733,12965,0,1744006929,12958.154815609996,126.23786390999885,53402.00396424
2025-04-07,06:22:11.000,97,11082748,12965,0,1744006930,12958.094188819996,126.17442174000462,53401.92011880001
2025-04-07,06:22:12.000,97,11082693,12925,0,1744006931,12958.04703465,126.11097957000311,53401.84326048
2025-04-07,06:22:13.000,97,11082707,12965,0,1744006932,12957.993144169996,126.06868478999968,53401.829286240005
2025-04-07,06:22:14.000,97,11082712,12805,0,1744006933,12957.972935239995,126.00524261999817,53401.731466560006
2025-04-07,06:22:15.000,97,11082726,12925,0,1744006934,12957.993144169996,125.91360392999923,53401.69653096
2025-04-07,06:22:16.000,97,11082721,12845,0,1744006935,12957.94599,125.87835828000243,53401.60569840001
2025-04-07,06:22:17.000,97,11082721,12765,0,1744006936,12957.96619893,125.81491611000092,53401.48691736001
2025-04-07,06:22:18.000,97,11082733,12885,0,1744006937,12957.932517379995,125.76557219999813,53401.444994640005
2025-04-07,06:22:19.000,97,11082696,13165,0,1744006938,12957.892099519995,125.75147393999941,53401.40307192
2025-04-07,06:22:20.000,97,11082687,12965,0,1744006939,12957.97967154999,125.68098263999855,53401.36813632001
2025-04-07,06:22:21.000,97,11082681,12885,0,1744006940,12957.90557214,125.61049133999768,53401.27031664001
2025-04-07,06:22:22.000,97,11082720,13125,0,1744006941,12957.91904475999,125.57524569000088,53401.228393920006
2025-04-07,06:22:23.000,97,11082694,13245,0,1744006942,12957.89883582999,125.50475439000002,53401.21441968
2025-04-07,06:22:24.000,97,11082671,12845,0,1744006943,12957.88536321,125.4906561300013,53401.09563864
2025-04-07,06:22:25.000,97,11082727,12685,0,1744006944,12957.91904475999,125.44836134999787,53401.08865152
2025-04-07,06:22:26.000,97,11082693,12645,0,1744006945,12957.91904475999,125.39901744000235,53401.039741680004
2025-04-07,06:22:27.000,97,11082673,13205,0,1744006946,12957.932517379995,125.34967352999956,53400.96987048
2025-04-07,06:22:28.000,97,11082697,12725,0,1744006947,12957.892099519995,125.34967352999956,53400.91397352001
2025-04-07,06:22:29.000,97,11082690,12845,0,1744006948,12957.932517379995,125.2791822299987,53400.837115199996
2025-04-07,06:22:30.000,97,11082717,12885,0,1744006949,12957.92578107,125.26508396999998,53400.78121824
2025-04-07,06:22:31.000,97,11082679,12765,0,1744006950,12957.93925368999,125.22983832000318,53400.73929552
2025-04-07,06:22:32.000,97,11082683,12965,0,1744006951,12957.932517379995,125.20869092999783,53400.71833416001
2025-04-07,06:22:33.000,97,11082682,12805,0,1744006952,12957.932517379995,125.17344528000103,53400.669424319996
2025-04-07,06:22:34.000,97,11082719,12885,0,1744006953,12957.89883582999,125.17344528000103,53400.606540240005
2025-04-07,06:22:35.000,97,11082664,12525,0,1744006954,12957.89883582999,125.15229789000296,53400.51570768
2025-04-07,06:22:36.000,97,11082666,12565,0,1744006955,12957.88536321,125.15229789000296,53400.47378496
2025-04-07,06:22:37.000,97,11082655,12925,0,1744006956,12957.86515428,125.15934702000231,53400.417888
2025-04-07,06:22:38.000,97,11082688,12605,0,1744006957,12957.831472729995,125.11705223999888,53400.32705544
2025-04-07,06:22:39.000,97,11082660,12845,0,1744006958,12957.76410963,125.11705223999888,53400.34102968001
2025-04-07,06:22:40.000,97,11082658,12645,0,1744006959,12957.730428079994,125.10295398000017,53400.29910696
2025-04-07,06:22:41.000,97,11082662,13045,0,1744006960,12957.710219149994,125.12410136999824,53400.18731304
2025-04-07,06:22:42.000,97,11082700,12925,0,1744006961,12957.629383429994,125.12410136999824,53400.152377440005
2025-04-07,06:22:43.000,97,11082683,12885,0,1744006962,12957.575492949989,125.1452487600036,53400.12442896001
2025-04-07,06:22:44.000,97,11082714,12845,0,1744006963,12957.541811399999,125.18049441000039,53400.07551912001
2025-04-07,06:22:45.000,97,11082665,12685,0,1744006964,12957.474448299989,125.19459266999911,53400.01263504
2025-04-07,06:22:46.000,97,11082762,12965,0,1744006965,12957.400348889998,125.23688745000254,53399.92878960001
2025-04-07,06:22:47.000,97,11082690,12965,0,1744006966,12957.319513169998,125.25803484000062,53399.85891840001
2025-04-07,06:22:48.000,97,11082737,12805,0,1744006967,12957.265622689993,125.28623135999806,53399.80302144
2025-04-07,06:22:49.000,97,11082695,12485,0,1744006968,12957.178050659997,125.3426244000002,53399.77507296
2025-04-07,06:22:50.000,97,11082683,12645,0,1744006969,12957.130896490002,125.3426244000002,53399.69122752001
2025-04-07,06:22:51.000,97,11082722,12645,0,1744006970,12957.043324459992,125.42016483000043,53399.63533056
2025-04-07,06:22:52.000,97,11082720,13005,0,1744006971,12956.962488739991,125.46950874000322,53399.59340784001
2025-04-07,06:22:53.000,97,11082706,12765,0,1744006972,12956.881653019991,125.51885264999873,53399.50257528001
2025-04-07,06:22:54.000,97,11082721,12925,0,1744006973,12956.82776254,125.56819656000152,53399.4396912
2025-04-07,06:22:55.000,97,11082705,12925,0,1744006974,12956.76713575,125.60344220999832,53399.37680712001
2025-04-07,06:22:56.000,97,11082733,12925,0,1744006975,12956.64588217,125.63163873000303,53399.313923040005
2025-04-07,06:22:57.000,97,11082669,12765,0,1744006976,12956.56504645,125.68098263999855,53399.24405184
2025-04-07,06:22:58.000,97,11082730,12685,0,1744006977,12956.49768334999,125.72327742000198,53399.160206399996
2025-04-07,06:22:59.000,97,11082712,12725,0,1744006978,12956.41684762999,125.77262133000477,53399.18116776
2025-04-07,06:23:00.000,97,11082695,12725,0,1744006979,12956.356220839989,125.77967046000413,53399.11129656
2025-04-07,06:23:01.000,97,11082721,12805,0,1744006980,12956.275385119989,125.8008178500022,53399.02046400001
2025-04-07,06:23:02.000,97,11082764,12805,0,1744006981,12956.181076779998,125.87130915000307,53398.92264432001
2025-04-07,06:23:03.000,97,11082727,12645,0,1744006982,12956.160867849998,125.86426002000371,53398.86674736
2025-04-07,06:23:04.000,97,11082640,13125,0,1744006983,12956.026141649992,125.85721089000435,53398.810850400005
2025-04-07,06:23:05.000,97,11082715,13005,0,1744006984,12955.992460100002,125.90655479999987,53398.713030720006
2025-04-07,06:23:06.000,97,11082659,12765,0,1744006985,12955.911624380002,125.88540741000179,53398.70604360001
2025-04-07,06:23:07.000,97,11082693,12885,0,1744006986,12955.877942829997,125.87835828000243,53398.65713376001
2025-04-07,06:23:08.000,97,11082685,13045,0,1744006987,12955.871206520002,125.89950567000051,53398.55232696
2025-04-07,06:23:09.000,97,11082686,12845,0,1744006988,12955.824052349992,125.89950567000051,53398.50341712
2025-04-07,06:23:10.000,97,11082674,13005,0,1744006989,12955.783634489992,125.92065305999859,53398.41957168001
2025-04-07,06:23:11.000,97,11082730,12885,0,1744006990,12955.736480319996,125.95589871000266,53398.3916232
2025-04-07,06:23:12.000,97,11082693,12805,0,1744006991,12955.736480319996,125.92065305999859,53398.31476488
2025-04-07,06:23:13.000,97,11082623,12765,0,1744006992,12955.655644599996,125.96999697000138,53398.20297096001
2025-04-07,06:23:14.000,97,11082653,12925,0,1744006993,12955.62196304999,125.95589871000266,53398.188996720004
2025-04-07,06:23:15.000,97,11082692,12605,0,1744006994,12955.595017809996,125.94180045000394,53398.140086880005
2025-04-07,06:23:16.000,97,11082698,13125,0,1744006995,12955.58154518999,125.91360392999923,53398.11213840001
2025-04-07,06:23:17.000,97,11082711,12965,0,1744006996,12955.54112732999,125.89950567000051,53398.04925432
2025-04-07,06:23:18.000,97,11082713,12765,0,1744006997,12955.50070946999,125.91360392999923,53398.01431872001
2025-04-07,06:23:19.000,97,11082672,12605,0,1744006998,12955.46029160999,125.89950567000051,53397.9374604
2025-04-07,06:23:20.000,97,11082679,12765,0,1744006999,12955.42661006,125.91360392999923,53397.81169224
2025-04-07,06:23:21.000,97,11082718,12765,0,1744007000,12955.392928509995,125.87835828000243,53397.81169224
2025-04-07,06:23:22.000,97,11082694,12765,0,1744007001,12955.35924695999,125.88540741000179,53397.755795280005
2025-04-07,06:23:23.000,97,11082649,12965,0,1744007002,12955.35924695999,125.87130915000307,53397.73483392
2025-04-07,06:23:24.000,97,11082718,12885,0,1744007003,12955.352510649995,125.85721089000435,53397.63002712001
2025-04-07,06:23:25.000,97,11082693,12685,0,1744007004,12955.28514755,125.85721089000435,53397.54618168
2025-04-07,06:23:26.000,97,11082700,12725,0,1744007005,12955.312092789994,125.84311262999836,53397.56015592001
2025-04-07,06:23:27.000,97,11082703,12685,0,1744007006,12955.29862016999,125.86426002000371,53397.51124608001
2025-04-07,06:23:28.000,97,11082713,12965,0,1744007007,12955.352510649995,125.87835828000243,53397.420413520005
2025-04-07,06:23:29.000,97,11082688,12845,0,1744007008,12955.35924695999,125.93475132000458,53397.39246504001
2025-04-07,06:23:30.000,97,11082705,12685,0,1744007009,12955.392928509995,125.93475132000458,53397.26669688
2025-04-07,06:23:31.000,97,11082716,12845,0,1744007010,12955.42661006,125.87835828000243,53397.252722640005
2025-04-07,06:23:32.000,97,11082725,13045,0,1744007011,12955.473764229995,125.89245654000115,53397.15490296001
2025-04-07,06:23:33.000,97,11082690,12645,0,1744007012,12955.514182089995,125.87835828000243,53397.19682568001
2025-04-07,06:23:34.000,97,11082693,12725,0,1744007013,12955.5882815,125.89950567000051,53397.05009616
2025-04-07,06:23:35.000,97,11082686,12765,0,1744007014,12955.635435669996,125.90655479999987,53397.02214768
2025-04-07,06:23:36.000,97,11082692,12965,0,1744007015,12955.709535080001,125.91360392999923,53397.02214768
2025-04-07,06:23:37.000,97,11082663,12765,0,1744007016,12955.776898179996,125.9488495800033,53396.98022496001
2025-04-07,06:23:38.000,97,11082762,12885,0,1744007017,12955.844261279992,125.92770218999794,53396.88240528
2025-04-07,06:23:39.000,97,11082722,12605,0,1744007018,12955.938569619997,125.93475132000458,53396.81952120001
2025-04-07,06:23:40.000,97,11082726,12845,0,1744007019,12956.012669030002,125.96294784000202,53396.83349544
2025-04-07,06:23:41.000,97,11082709,12485,0,1744007020,12956.086768439993,125.96294784000202,53396.74266288001
2025-04-07,06:23:42.000,97,11082696,12765,0,1744007021,12956.154131539988,125.96999697000138,53396.76362424
2025-04-07,06:23:43.000,97,11082747,12765,0,1744007022,12956.221494639998,125.96999697000138,53396.72868864
2025-04-07,06:23:44.000,97,11082723,12765,0,1744007023,12956.309066669994,125.9840952300001,53396.65183032001
2025-04-07,06:23:45.000,97,11082687,12965,0,1744007024,12956.389902389994,125.93475132000458,53396.67279168001
2025-04-07,06:23:46.000,97,11082706,12685,0,1744007025,12956.470738109994,125.96999697000138,53396.581959120005
2025-04-07,06:23:47.000,97,11082743,12725,0,1744007026,12956.571782759995,125.96999697000138,53396.57497200001
2025-04-07,06:23:48.000,97,11082702,12885,0,1744007027,12956.672827409995,125.94180045000394,53396.533049280006
2025-04-07,06:23:49.000,97,11082692,12645,0,1744007028,12956.733454199995,125.96294784000202,53396.463178080005
2025-04-07,06:23:50.000,97,11082668,12685,0,1744007029,12956.80081729999,125.96294784000202,53396.48413944001
2025-04-07,06:23:51.000,97,11082697,12965,0,1744007030,12956.854707779996,125.9488495800033,53396.414268240005
2025-04-07,06:23:52.000,97,11082644,12725,0,1744007031,12956.942279809991,125.87835828000243,53396.400294
2025-04-07,06:23:53.000,97,11082720,12765,0,1744007032,12956.969225050001,125.86426002000371,53396.365358400006
2025-04-07,06:23:54.000,97,11082703,12805,0,1744007033,12957.002906599992,125.85016175999772,53396.32343568
2025-04-07,06:23:55.000,97,11082670,12845,0,1744007034,12957.063533389992,125.82196524000028,53396.30946144001
2025-04-07,06:23:56.000,97,11082713,12885,0,1744007035,12957.050060770001,125.81491611000092,53396.23959024001
2025-04-07,06:23:57.000,97,11082686,12685,0,1744007036,12957.077006009997,125.75147393999941,53396.28850008001
2025-04-07,06:23:58.000,97,11082670,13245,0,1744007037,12957.090478630002,125.75852306999877,53396.21164176
2025-04-07,06:23:59.000,97,11082666,12685,0,1744007038,12957.103951249992,125.69508090000454,53396.16971904001
2025-04-07,06:24:00.000,97,11082728,12925,0,1744007039,12957.023115529992,125.66688437999983,53396.16971904001
2025-04-07,06:24:01.000,97,11082685,12565,0,1744007040,12957.050060770001,125.61754047000431,53396.12080920001
2025-04-07,06:24:02.000,97,11082700,12685,0,1744007041,12956.982697669991,125.5893439499996,53396.05792512
2025-04-07,06:24:03.000,97,11082672,12965,0,1744007042,12956.928807190001,125.54704917000345,53396.009015280004
2025-04-07,06:24:04.000,97,11082723,12845,0,1744007043,12956.915334569996,125.50475439000002,53395.91818272
2025-04-07,06:24:05.000,97,11082683,12645,0,1744007044,12956.82776254,125.4554104800045,53395.88324712001
2025-04-07,06:24:06.000,97,11082670,12845,0,1744007045,12956.82102622999,125.41311570000107,53395.87626
2025-04-07,06:24:07.000,97,11082657,13125,0,1744007046,12956.76713575,125.39901744000235,53395.84831152
2025-04-07,06:24:08.000,97,11082706,12925,0,1744007047,12956.72671789,125.35672265999892,53395.72254336
2025-04-07,06:24:09.000,97,11082688,12645,0,1744007048,12956.693036339995,125.30032962000405,53395.72254336
2025-04-07,06:24:10.000,97,11082669,12885,0,1744007049,12956.67956371999,125.21574006000446,53395.60376232
2025-04-07,06:24:11.000,97,11082680,12685,0,1744007050,12956.67956371999,125.13819963000424,53395.58280096
2025-04-07,06:24:12.000,97,11082681,12885,0,1744007051,12956.693036339995,125.10295398000017,53395.505942640004
2025-04-07,06:24:13.000,97,11082662,12885,0,1744007052,12956.693036339995,125.01131529000122,53395.46401992
2025-04-07,06:24:14.000,97,11082711,13005,0,1744007053,12956.693036339995,124.96902050999779,53395.39414872
2025-04-07,06:24:15.000,97,11082698,13005,0,1744007054,12956.693036339995,124.8985292100042,53395.37318736
2025-04-07,06:24:16.000,97,11082695,12885,0,1744007055,12956.71998157999,124.82803791000333,53395.30331616001
2025-04-07,06:24:17.000,97,11082708,12805,0,1744007056,12956.773872059995,124.76459574000182,53395.240432080005
2025-04-07,06:24:18.000,97,11082679,12845,0,1744007057,12956.834498849996,124.64476052999817,53395.20549648
2025-04-07,06:24:19.000,97,11082670,13085,0,1744007058,12956.84797147,124.59541662000265,53395.177548
2025-04-07,06:24:20.000,97,11082729,12925,0,1744007059,12956.874916709996,124.52492532000178,53395.10068968
2025-04-07,06:24:21.000,97,11082724,13205,0,1744007060,12956.955752429996,124.43328663000284,53395.10068968
2025-04-07,06:24:22.000,97,11082703,12885,0,1744007061,12956.996170289996,124.3275496799979,53394.98889576
2025-04-07,06:24:23.000,97,11082704,12645,0,1744007062,12957.110687560002,124.25705838000431,53394.98889576
2025-04-07,06:24:24.000,97,11082701,12805,0,1744007063,12957.211732210002,124.20771447000152,53394.96094728
2025-04-07,06:24:25.000,97,11082716,12805,0,1744007064,12957.312776860002,124.11607578000257,53394.92601168001
2025-04-07,06:24:26.000,97,11082653,12765,0,1744007065,12957.420557819998,124.08787925999786,53394.89806320001
2025-04-07,06:24:27.000,97,11082688,12925,0,1744007066,12957.467711989993,124.01738796000427,53394.835179120004
2025-04-07,06:24:28.000,97,11082665,13125,0,1744007067,12957.562020329999,123.95394579000276,53394.80024352001
2025-04-07,06:24:29.000,97,11082695,12725,0,1744007068,12957.629383429994,123.91870013999869,53394.76530792
2025-04-07,06:24:30.000,97,11082738,12765,0,1744007069,12957.663064979999,123.85525797000446,53394.69543672
2025-04-07,06:24:31.000,97,11082682,12645,0,1744007070,12957.72369177,123.81296319000103,53394.69543672
2025-04-07,06:24:32.000,97,11082675,12965,0,1744007071,12957.81800010999,123.74952101999952,53394.62556552
2025-04-07,06:24:33.000,97,11082678,12805,0,1744007072,12957.88536321,123.6719805899993,53394.66050112001
2025-04-07,06:24:34.000,97,11082708,12845,0,1744007073,12958.02008940999,123.60853841999779,53394.639539760006
2025-04-07,06:24:35.000,97,11082683,12765,0,1744007074,12958.080716199991,123.55214538000291,53394.5487072
2025-04-07,06:24:36.000,97,11082688,13085,0,1744007075,12958.100925129991,123.49575234000076,53394.5836428
2025-04-07,06:24:37.000,97,11082635,13005,0,1744007076,12958.188497160001,123.49575234000076,53394.5487072
2025-04-07,06:24:38.000,97,11082728,13205,0,1744007077,12958.242387639992,123.4252610399999,53394.48582312
2025-04-07,06:24:39.000,97,11082690,13005,0,1744007078,12958.309750740002,123.3900153900031,53394.471848880006
2025-04-07,06:24:40.000,97,11082680,12605,0,1744007079,12958.336695979997,123.39706452000246,53394.42293904001
2025-04-07,06:24:41.000,97,11082673,12605,0,1744007080,12958.383850149992,123.3900153900031,53394.37402920001
2025-04-07,06:24:42.000,97,11082670,12925,0,1744007081,12958.424268009992,123.39706452000246,53394.37402920001
2025-04-07,06:24:43.000,97,11082667,12885,0,1744007082,12958.410795390002,123.3900153900031,53394.34608072001
2025-04-07,06:24:44.000,97,11082713,12725,0,1744007083,12958.383850149992,123.38296626000374,53394.27620952001
2025-04-07,06:24:45.000,97,11082726,12605,0,1744007084,12958.363641219992,123.4252610399999,53394.31813224
2025-04-07,06:24:46.000,97,11082659,12765,0,1744007085,12958.370377530002,123.45345756000461,53394.27620952001
2025-04-07,06:24:47.000,97,11082651,12805,0,1744007086,12958.303014429992,123.46050669000397,53394.22729968001
2025-04-07,06:24:48.000,97,11082685,12725,0,1744007087,12958.262596569992,123.45345756000461,53394.20633832001
2025-04-07,06:24:49.000,97,11082709,12925,0,1744007088,12958.222178709992,123.4887032100014,53394.15044136
2025-04-07,06:24:50.000,97,11082699,12605,0,1744007089,12958.208706090001,123.48165408000204,53394.19236408
2025-04-07,06:24:51.000,97,11082681,12965,0,1744007090,12958.175024539996,123.44640842999797,53394.10851864001
2025-04-07,06:24:52.000,97,11082713,12925,0,1744007091,12958.161551919991,123.43231016999925,53394.05960880001
2025-04-07,06:24:53.000,97,11082680,12685,0,1744007092,12958.168288230001,123.43231016999925,53394.03166032
2025-04-07,06:24:54.000,97,11082688,12845,0,1744007093,12958.100925129991,123.34067148000031,53393.92685352
2025-04-07,06:24:55.000,97,11082710,12605,0,1744007094,12958.12787037,123.33362235000095,53393.947814880004
2025-04-07,06:24:56.000,97,11082709,12725,0,1744007095,12958.080716199991,123.31952409000223,53393.90589216
2025-04-07,06:24:57.000,97,11082727,13125,0,1744007096,12958.04029833999,123.30542583000351,53393.90589216
2025-04-07,06:24:58.000,97,11082678,12645,0,1744007097,12958.053770959996,123.24903279000137,53393.87794368
2025-04-07,06:24:59.000,97,11082773,12885,0,1744007098,12957.99988047999,123.23493453000265,53393.79409824001
2025-04-07,06:25:00.000,97,11082697,12885,0,1744007099,12958.02682572,123.22788540000329,53393.76614976
2025-04-07,06:25:01.000,97,11082685,13005,0,1744007100,12957.99988047999,123.22083627000393,53393.682304320006
2025-04-07,06:25:02.000,97,11082712,12965,0,1744007101,12957.97967154999,123.1785414900005,53393.66833008
2025-04-07,06:25:03.000,97,11082719,13005,0,1744007102,12957.96619893,123.1785414900005,53393.64736872
2025-04-07,06:25:04.000,97,11082678,12885,0,1744007103,12957.912308449995,123.1432958400037,53393.633394480006
2025-04-07,06:25:05.000,97,11082709,12685,0,1744007104,12957.93925368999,123.13624671000434,53393.58448464001
2025-04-07,06:25:06.000,97,11082680,12765,0,1744007105,12957.89883582999,123.12919757999771,53393.52858768
2025-04-07,06:25:07.000,97,11082707,12845,0,1744007106,12957.871890589995,123.15739410000242,53393.45172936
2025-04-07,06:25:08.000,97,11082688,13085,0,1744007107,12957.83820903999,123.11509931999899,53393.43775512001
2025-04-07,06:25:09.000,97,11082736,13125,0,1744007108,12957.81800010999,123.12214844999835,53393.38884528001
2025-04-07,06:25:10.000,97,11082667,12965,0,1744007109,12957.811263799995,123.09395193000091,53393.38884528001
2025-04-07,06:25:11.000,97,11082667,12765,0,1744007110,12957.72369177,123.03755888999876,53393.346922560006
2025-04-07,06:25:12.000,97,11082710,12845,0,1744007111,12957.69674652999,123.03755888999876,53393.29102560001
2025-04-07,06:25:13.000,97,11082714,13085,0,1744007112,12957.690010219994,122.95296932999918,53393.277051360004
2025-04-07,06:25:14.000,97,11082688,12885,0,1744007113,12957.68327391,122.91067455000302,53393.1862188
2025-04-07,06:25:15.000,97,11082714,12725,0,1744007114,12957.67653759999,122.88247802999831,53393.20019304001
2025-04-07,06:25:16.000,97,11082745,12725,0,1744007115,12957.65632866999,122.88952715999767,53393.13730896
2025-04-07,06:25:17.000,97,11082715,12805,0,1744007116,12957.642856049999,122.84018325000216,53393.06743776
2025-04-07,06:25:18.000,97,11082707,12725,0,1744007117,12957.67653759999,122.78379021,53393.07442488
2025-04-07,06:25:19.000,97,11082718,12805,0,1744007118,12957.67653759999,122.73444630000449,53392.96961808
2025-04-07,06:25:20.000,97,11082747,12885,0,1744007119,12957.690010219994,122.66395500000363,53392.941669600004
2025-04-07,06:25:21.000,97,11082723,12685,0,1744007120,12957.72369177,122.57936544000404,53392.98359232001
2025-04-07,06:25:22.000,97,11082690,12485,0,1744007121,12957.7439007,122.56526717999805,53392.89974688
2025-04-07,06:25:23.000,97,11082691,12525,0,1744007122,12957.831472729995,122.50182501000381,53392.822888560004
2025-04-07,06:25:24.000,97,11082713,12805,0,1744007123,12957.84494535,122.45248110000102,53392.773978720004
2025-04-07,06:25:25.000,97,11082731,12845,0,1744007124,12957.972935239995,122.40313718999823,53392.8019272
2025-04-07,06:25:26.000,97,11082750,12565,0,1744007125,12958.04029833999,122.339695020004,53392.76000448
2025-04-07,06:25:27.000,97,11082716,12965,0,1744007126,12958.161551919991,122.26920372000313,53392.773978720004
2025-04-07,06:25:28.000,97,11082701,12725,0,1744007127,12958.208706090001,122.15641763999884,53392.68314616
2025-04-07,06:25:29.000,97,11082704,12805,0,1744007128,12958.323223359992,122.17756503000419,53392.676159040006
2025-04-07,06:25:30.000,97,11082721,12885,0,1744007129,12958.370377530002,122.1282211200014,53392.64821056001
2025-04-07,06:25:31.000,97,11082710,13045,0,1744007130,12958.478158489997,122.06477894999989,53392.64821056001
2025-04-07,06:25:32.000,97,11082724,12725,0,1744007131,12958.532048970003,121.98723851999966,53392.61327496
2025-04-07,06:25:33.000,97,11082711,12725,0,1744007132,12958.612884689988,121.96609113000159,53392.62026208001
2025-04-07,06:25:34.000,97,11082675,12965,0,1744007133,12958.700456719998,121.95199287000287,53392.54340376
2025-04-07,06:25:35.000,97,11082733,12765,0,1744007134,12958.781292439999,121.90264896000008,53392.557378000005
2025-04-07,06:25:36.000,97,11082643,12645,0,1744007135,12958.85539184999,121.89559983000072,53392.5224424
2025-04-07,06:25:37.000,97,11082692,12925,0,1744007136,12958.969909119995,121.90969808999944,53392.51545528
2025-04-07,06:25:38.000,97,11082708,12645,0,1744007137,12959.05748114999,121.89559983000072,53392.46654544
2025-04-07,06:25:39.000,97,11082707,12805,0,1744007138,12959.16526211,121.86740331000328,53392.43160984001
2025-04-07,06:25:40.000,97,11082728,12685,0,1744007139,12959.273043069996,121.87445244000264,53392.43160984001
2025-04-07,06:25:41.000,97,11082709,12725,0,1744007140,12959.407769270001,121.84625591999793,53392.43160984001
2025-04-07,06:25:42.000,97,11082721,12925,0,1744007141,12959.562704399992,121.8180594000005,53392.36872576
2025-04-07,06:25:43.000,97,11082744,12845,0,1744007142,12959.663749049992,121.81101027000113,53392.41064848001
2025-04-07,06:25:44.000,97,11082689,13045,0,1744007143,12959.798475249998,121.80396114000177,53392.35475152
2025-04-07,06:25:45.000,97,11082666,12765,0,1744007144,12959.899519899998,121.8180594000005,53392.30584168
2025-04-07,06:25:46.000,97,11082684,12885,0,1744007145,12960.000564549999,121.86035418000392,53392.37571288
2025-04-07,06:25:47.000,97,11082703,12765,0,1744007146,12960.081400269999,121.75461722999898,53392.35475152
2025-04-07,06:25:48.000,97,11082744,12965,0,1744007147,12960.18244492,121.75461722999898,53392.31282880001
2025-04-07,06:25:49.000,97,11082763,12605,0,1744007148,12960.25654432999,121.74051897000027,53392.319815920004
2025-04-07,06:25:50.000,97,11082704,12725,0,1744007149,12960.3036985,121.69822419000411,53392.37571288
2025-04-07,06:25:51.000,97,11082662,12805,0,1744007150,12960.33738004999,121.64183115000196,53392.2778932
2025-04-07,06:25:52.000,97,11082741,12885,0,1744007151,12960.37779790999,121.6700276699994,53392.29885456
2025-04-07,06:25:53.000,97,11082737,13125,0,1744007152,12960.38453422,121.66297854000004,53392.26391896001
2025-04-07,06:25:54.000,97,11082722,12605,0,1744007153,12960.371061599995,121.59953636999853,53392.28488032001
2025-04-07,06:25:55.000,97,11082694,12685,0,1744007154,12960.34411636,121.60658549999789,53392.28488032001
2025-04-07,06:25:56.000,97,11082658,12725,0,1744007155,12960.32390743,121.59953636999853,53392.19404776001
2025-04-07,06:25:57.000,97,11082728,12885,0,1744007156,12960.31717111999,121.50084855000023,53392.18007352
2025-04-07,06:25:58.000,97,11082691,12685,0,1744007157,12960.29696218999,121.52904506999766,53392.15911216
2025-04-07,06:25:59.000,97,11082725,12645,0,1744007158,12960.229599089995,121.52904506999766,53392.18007352
2025-04-07,06:26:00.000,97,11082732,12925,0,1744007159,12960.20265385,121.5360942000043,53392.16609928001
2025-04-07,06:26:01.000,97,11082725,12685,0,1744007160,12960.17570860999,121.47265203000279,53392.124176560006
2025-04-07,06:26:02.000,97,11082678,12925,0,1744007161,12960.047718719994,121.43740637999872,53392.07526672001
2025-04-07,06:26:03.000,97,11082736,12925,0,1744007162,12960.014037169989,121.43740637999872,53391.99142128
2025-04-07,06:26:04.000,97,11082699,13085,0,1744007163,12959.960146689999,121.40920986000128,53391.90058872
2025-04-07,06:26:05.000,97,11082752,13045,0,1744007164,12959.859102039998,121.38101334000385,53391.85167888
2025-04-07,06:26:06.000,97,11082720,12765,0,1744007165,12959.845629419993,121.36691507999785,53391.886614480005
2025-04-07,06:26:07.000,97,11082708,12805,0,1744007166,12959.771530010003,121.29642378000426,53391.83071752001
2025-04-07,06:26:08.000,97,11082682,12485,0,1744007167,12959.724375839993,121.28232551999827,53391.7538592
2025-04-07,06:26:09.000,97,11082704,12685,0,1744007168,12959.636803809997,121.26822725999955,53391.69097512001
2025-04-07,06:26:10.000,97,11082677,12805,0,1744007169,12959.589649640002,121.1765885700006,53391.65603952
2025-04-07,06:26:11.000,97,11082690,12925,0,1744007170,12959.515550229997,121.19068682999932,53391.59315544001
2025-04-07,06:26:12.000,97,11082687,12805,0,1744007171,12959.434714509996,121.12724465999781,53391.502322880006
2025-04-07,06:26:13.000,97,11082714,12765,0,1744007172,12959.333669859996,121.0779007500023,53391.46738728
2025-04-07,06:26:14.000,97,11082733,13125,0,1744007173,12959.293251999996,121.00740945000143,53391.34161912
2025-04-07,06:26:15.000,97,11082716,12965,0,1744007174,12959.17873472999,120.99331119000271,53391.285722160006
2025-04-07,06:26:16.000,97,11082707,12925,0,1744007175,12959.111371629995,120.88757423999778,53391.15296688
2025-04-07,06:26:17.000,97,11082723,13085,0,1744007176,12959.050744839995,120.85232859000098,53391.166941120006
2025-04-07,06:26:18.000,97,11082698,12805,0,1744007177,12958.99685435999,120.75364077000268,53391.07610856
2025-04-07,06:26:19.000,97,11082694,12925,0,1744007178,12958.89580970999,120.71134598999924,53391.02719872
2025-04-07,06:26:20.000,97,11082722,12685,0,1744007179,12958.85539184999,120.62675642999966,53390.90841768
2025-04-07,06:26:21.000,97,11082685,12725,0,1744007180,12958.801501369999,120.57741252000415,53390.86649496
2025-04-07,06:26:22.000,97,11082689,12725,0,1744007181,12958.774556129989,120.45757731000049,53390.782649520006
2025-04-07,06:26:23.000,97,11082722,12765,0,1744007182,12958.740874579998,120.41528253000433,53390.712778320005
2025-04-07,06:26:24.000,97,11082689,13005,0,1744007183,12958.700456719998,120.35888949000218,53390.62893288
2025-04-07,06:26:25.000,97,11082716,13005,0,1744007184,12958.686984099993,120.26020167000388,53390.545087440005
2025-04-07,06:26:26.000,97,11082721,12805,0,1744007185,12958.707193029994,120.20380863000173,53390.50316472
2025-04-07,06:26:27.000,97,11082752,12885,0,1744007186,12958.734138269989,120.16856297999766,53390.41233216
2025-04-07,06:26:28.000,97,11082725,12965,0,1744007187,12958.808237679994,120.08397341999807,53390.30752536
2025-04-07,06:26:29.000,97,11082707,12805,0,1744007188,12958.828446609994,120.09807168000407,53390.24464128
2025-04-07,06:26:30.000,97,11082721,12725,0,1744007189,12958.87560077999,120.04872777000128,53390.13284736001
2025-04-07,06:26:31.000,97,11082755,12805,0,1744007190,12958.90254602,119.98528559999977,53390.08393752001
2025-04-07,06:26:32.000,97,11082689,12845,0,1744007191,12958.95643649999,119.97118734000105,53390.04900192
2025-04-07,06:26:33.000,97,11082743,12965,0,1744007192,12959.04400853,119.9147942999989,53389.95816936
2025-04-07,06:26:34.000,97,11082732,12885,0,1744007193,12959.151789489995,119.92184342999826,53389.93022088
2025-04-07,06:26:35.000,97,11082699,12805,0,1744007194,12959.232625209996,119.90774516999954,53389.83938832
2025-04-07,06:26:36.000,97,11082708,12805,0,1744007195,12959.387560340001,119.8795486500021,53389.81143984
2025-04-07,06:26:37.000,97,11082717,12805,0,1744007196,12959.502077609992,119.89364691000083,53389.825414080005
2025-04-07,06:26:38.000,97,11082673,12765,0,1744007197,12959.623331189992,119.90774516999954,53389.79746560001
2025-04-07,06:26:39.000,97,11082722,12645,0,1744007198,12959.758057389998,119.87249952000275,53389.71362016
2025-04-07,06:26:40.000,97,11082725,12725,0,1744007199,12959.906256209993,119.85135213000467,53389.72759440001
2025-04-07,06:26:41.000,97,11082740,12965,0,1744007200,12960.000564549999,119.86545039000339,53389.706633040005
2025-04-07,06:26:42.000,97,11082730,13125,0,1744007201,12960.11508181999,119.85135213000467,53389.67169744
2025-04-07,06:26:43.000,97,11082722,13045,0,1744007202,12960.20265385,119.82315560999996,53389.657723200005
2025-04-07,06:26:44.000,97,11082742,12685,0,1744007203,12960.290225879995,119.85135213000467,53389.63676184
2025-04-07,06:26:45.000,97,11082738,12965,0,1744007204,12960.371061599995,119.87249952000275,53389.657723200005
2025-04-07,06:26:46.000,97,11082711,12765,0,1744007205,12960.492315179996,119.87249952000275,53389.63676184
2025-04-07,06:26:47.000,97,11082730,12965,0,1744007206,12960.52599673,119.8795486500021,53389.64374896
2025-04-07,06:26:48.000,97,11082713,12565,0,1744007207,12960.613568759996,119.92184342999826,53389.64374896
2025-04-07,06:26:49.000,97,11082737,12565,0,1744007208,12960.680931859992,119.96413821000169,53389.64374896
2025-04-07,06:26:50.000,97,11082732,12765,0,1744007209,12960.734822339997,119.95003995000297,53389.61580048
2025-04-07,06:26:51.000,97,11082726,13125,0,1744007210,12960.775240199997,119.95003995000297,53389.71362016
2025-04-07,06:26:52.000,97,11082703,12685,0,1744007211,12960.788712820002,119.99233472999913,53389.64374896
2025-04-07,06:26:53.000,97,11082717,12925,0,1744007212,12960.829130680002,119.99233472999913,53389.706633040005
2025-04-07,06:26:54.000,97,11082710,13045,0,1744007213,12960.808921750002,119.99233472999913,53389.65073608001
2025-04-07,06:26:55.000,97,11082689,12765,0,1744007214,12960.829130680002,119.99938385999849,53389.6926588
2025-04-07,06:26:56.000,97,11082741,13045,0,1744007215,12960.842603299992,120.02053125000384,53389.68567168
2025-04-07,06:26:57.000,97,11082706,12965,0,1744007216,12960.822394369992,120.04872777000128,53389.69964592001
2025-04-07,06:26:58.000,97,11082702,12765,0,1744007217,12960.849339610002,120.08397341999807,53389.68567168
2025-04-07,06:26:59.000,97,11082709,12965,0,1744007218,12960.862812229992,120.09807168000407,53389.64374896
2025-04-07,06:27:00.000,97,11082681,13085,0,1744007219,12960.835866989997,120.1262682000015,53389.755542880004
2025-04-07,06:27:01.000,97,11082672,12965,0,1744007220,12960.856075919997,120.13331733000086,53389.71362016
2025-04-07,06:27:02.000,97,11082702,12725,0,1744007221,12960.876284849997,120.1756121100043,53389.76951712001
2025-04-07,06:27:03.000,97,11082690,12885,0,1744007222,12960.876284849997,120.16856297999766,53389.71362016
2025-04-07,06:27:04.000,97,11082735,12725,0,1744007223,12960.883021159992,120.19675950000237,53389.74855576001
2025-04-07,06:27:05.000,97,11082673,12605,0,1744007224,12960.876284849997,120.23905427999853,53389.71362016
2025-04-07,06:27:06.000,97,11082745,12965,0,1744007225,12960.862812229992,120.26725080000324,53389.74156864
2025-04-07,06:27:07.000,97,11082733,12965,0,1744007226,12960.896493779997,120.31659470999875,53389.76253
2025-04-07,06:27:08.000,97,11082709,12925,0,1744007227,12960.923439019993,120.3095455799994,53389.657723200005
2025-04-07,06:27:09.000,97,11082729,12605,0,1744007228,12960.963856879993,120.32364383999811,53389.657723200005
2025-04-07,06:27:10.000,97,11082709,12885,0,1744007229,12960.997538429998,120.4082333999977,53389.67169744
2025-04-07,06:27:11.000,97,11082720,12965,0,1744007230,12960.977329499998,120.43642992000241,53389.67169744
2025-04-07,06:27:12.000,97,11082663,12805,0,1744007231,12960.977329499998,120.46462643999985,53389.6227876
2025-04-07,06:27:13.000,97,11082707,12925,0,1744007232,12961.031219979988,120.49987209000392,53389.657723200005
2025-04-07,06:27:14.000,97,11082679,13125,0,1744007233,12961.024483669993,120.52806861000136,53389.6227876
2025-04-07,06:27:15.000,97,11082715,12965,0,1744007234,12961.031219979988,120.54216687000007,53389.67868456001
2025-04-07,06:27:16.000,97,11082697,12645,0,1744007235,12961.105319389993,120.57036339000479,53389.657723200005
2025-04-07,06:27:17.000,97,11082703,12925,0,1744007236,12961.145737249994,120.55626512999879,53389.64374896
2025-04-07,06:27:18.000,97,11082676,12645,0,1744007237,12961.192891419989,120.60560904000158,53389.64374896
2025-04-07,06:27:19.000,97,11082668,12845,0,1744007238,12961.240045589999,120.59855991000222,53389.6227876
2025-04-07,06:27:20.000,97,11082682,12965,0,1744007239,12961.287199759994,120.5844616500035,53389.62977472001
2025-04-07,06:27:21.000,97,11082722,12765,0,1744007240,12961.287199759994,120.63380555999902,53389.657723200005
2025-04-07,06:27:22.000,97,11082695,12765,0,1744007241,12961.3815081,120.61265817000094,53389.65073608001
2025-04-07,06:27:23.000,97,11082661,12685,0,1744007242,12961.42192596,120.59855991000222,53389.657723200005
2025-04-07,06:27:24.000,97,11082721,13125,0,1744007243,12961.42192596,120.59151078000286,53389.68567168
2025-04-07,06:27:25.000,97,11082697,12765,0,1744007244,12961.49602536999,120.64085468999838,53389.63676184
2025-04-07,06:27:26.000,97,11082686,12645,0,1744007245,12961.51623429999,120.60560904000158,53389.69964592001
2025-04-07,06:27:27.000,97,11082692,13005,0,1744007246,12961.5835974,120.59855991000222,53389.657723200005
2025-04-07,06:27:28.000,97,11082691,12765,0,1744007247,12961.610542639995,120.64085468999838,53389.65073608001
2025-04-07,06:27:29.000,97,11082631,13125,0,1744007248,12961.61727894999,120.57741252000415,53389.68567168
2025-04-07,06:27:30.000,97,11082683,12685,0,1744007249,12961.67790573999,120.57741252000415,53389.67169744
2025-04-07,06:27:31.000,97,11082748,13125,0,1744007250,12961.718323599991,120.54216687000007,53389.67868456001
2025-04-07,06:27:32.000,97,11082741,12845,0,1744007251,12961.758741459991,120.53511774000071,53389.66471032
2025-04-07,06:27:33.000,97,11082716,13045,0,1744007252,12961.778950389991,120.49987209000392,53389.65073608001
2025-04-07,06:27:34.000,97,11082677,12925,0,1744007253,12961.846313490001,120.46462643999985,53389.64374896
2025-04-07,06:27:35.000,97,11082678,12885,0,1744007254,12961.900203969992,120.41528253000433,53389.66471032
2025-04-07,06:27:36.000,97,11082693,12765,0,1744007255,12961.974303379997,120.41528253000433,53389.657723200005
2025-04-07,06:27:37.000,97,11082681,12925,0,1744007256,12962.028193860002,120.3377421000041,53389.61580048
2025-04-07,06:27:38.000,97,11082697,12925,0,1744007257,12962.088820650002,120.33069297000475,53389.67169744
2025-04-07,06:27:39.000,97,11082685,12765,0,1744007258,12962.210074230003,120.30249645000004,53389.63676184
2025-04-07,06:27:40.000,97,11082695,12605,0,1744007259,12962.270701019988,120.2742999300026,53389.66471032
2025-04-07,06:27:41.000,97,11082705,12925,0,1744007260,12962.344800429993,120.21790689000045,53389.6227876
2025-04-07,06:27:42.000,97,11082624,12805,0,1744007261,12962.439108769999,120.21790689000045,53389.62977472001
2025-04-07,06:27:43.000,97,11082680,12925,0,1744007262,12962.53341710999,120.18266124000365,53389.6227876
2025-04-07,06:27:44.000,97,11082683,12845,0,1744007263,12962.587307589994,120.15446471999894,53389.657723200005
2025-04-07,06:27:45.000,97,11082706,12845,0,1744007264,12962.668143309995,120.13331733000086,53389.63676184
2025-04-07,06:27:46.000,97,11082663,13005,0,1744007265,12962.75571533999,120.1262682000015,53389.657723200005
2025-04-07,06:27:47.000,97,11082717,12765,0,1744007266,12962.81634212999,120.06282603,53389.64374896
2025-04-07,06:27:48.000,97,11082632,13005,0,1744007267,12962.910650469996,120.04167864000192,53389.67169744
2025-04-07,06:27:49.000,97,11082669,13285,0,1744007268,12962.957804639991,120.01348212000448,53389.706633040005
2025-04-07,06:27:50.000,97,11082701,12725,0,1744007269,12963.004958810001,120.01348212000448,53389.67169744
2025-04-07,06:27:51.000,97,11082715,12645,0,1744007270,12963.126212390001,119.95708908000233,53389.74855576001
2025-04-07,06:27:52.000,97,11082694,12765,0,1744007271,12963.186839180002,119.94299082000362,53389.74156864
2025-04-07,06:27:53.000,97,11082673,12885,0,1744007272,12963.227257040002,119.93594169000426,53389.71362016
2025-04-07,06:27:54.000,97,11082731,12645,0,1744007273,12963.301356449992,119.93594169000426,53389.755542880004
2025-04-07,06:27:55.000,97,11082698,12805,0,1744007274,12963.314829069997,119.92184342999826,53389.755542880004
2025-04-07,06:27:56.000,97,11082729,12765,0,1744007275,12963.388928480003,119.88659778000147,53389.776504240006
2025-04-07,06:27:57.000,97,11082723,12845,0,1744007276,12963.449555269988,119.8795486500021,53389.76253
2025-04-07,06:27:58.000,97,11082717,12965,0,1744007277,12963.550599919989,119.89364691000083,53389.720607279996
2025-04-07,06:27:59.000,97,11082693,12725,0,1744007278,12963.624699329994,119.89364691000083,53389.74855576001
2025-04-07,06:28:00.000,97,11082693,12765,0,1744007279,12963.69206242999,119.85840126000403,53389.67169744
2025-04-07,06:28:01.000,97,11082679,12605,0,1744007280,12963.698798739999,119.83725386999868,53389.73458152
2025-04-07,06:28:02.000,97,11082682,12765,0,1744007281,12963.81331600999,119.86545039000339,53389.73458152
2025-04-07,06:28:03.000,97,11082700,12765,0,1744007282,12963.826788629995,119.85135213000467,53389.720607279996
2025-04-07,06:28:04.000,97,11082719,13205,0,1744007283,12963.887415419995,119.85840126000403,53389.776504240006
2025-04-07,06:28:05.000,97,11082689,12805,0,1744007284,12963.907624349995,119.85135213000467,53389.76253
2025-04-07,06:28:06.000,97,11082716,12845,0,1744007285,12963.948042209995,119.85840126000403,53389.72759440001
2025-04-07,06:28:07.000,97,11082678,12925,0,1744007286,12963.98172376,119.84430299999804,53389.720607279996
2025-04-07,06:28:08.000,97,11082655,12885,0,1744007287,12964.008668999995,119.8161064800006,53389.74855576001
2025-04-07,06:28:09.000,97,11082679,13005,0,1744007288,12964.02214162,119.80905735000124,53389.720607279996
2025-04-07,06:28:10.000,97,11082665,13205,0,1744007289,12964.07603209999,119.7808608300038,53389.776504240006
2025-04-07,06:28:11.000,97,11082686,12805,0,1744007290,12964.03561423999,119.75266430999909,53389.73458152
2025-04-07,06:28:12.000,97,11082671,12685,0,1744007291,12964.028877929995,119.6680747499995,53389.73458152
2025-04-07,06:28:13.000,97,11082686,12965,0,1744007292,12964.04235055,119.63282910000271,53389.72759440001
2025-04-07,06:28:14.000,97,11082652,12965,0,1744007293,12964.02214162,119.59758344999864,53389.72759440001
2025-04-07,06:28:15.000,97,11082694,12605,0,1744007294,12964.008668999995,119.5693869300012,53389.64374896
2025-04-07,06:28:16.000,97,11082683,13085,0,1744007295,12963.968251139995,119.48479737000162,53389.64374896
2025-04-07,06:28:17.000,97,11082671,12645,0,1744007296,12963.92109697,119.43545345999883,53389.657723200005
2025-04-07,06:28:18.000,97,11082680,12645,0,1744007297,12963.927833279995,119.40725694000139,53389.706633040005
2025-04-07,06:28:19.000,97,11082719,12965,0,1744007298,12963.77289814999,119.3720112900046,53389.657723200005
2025-04-07,06:28:20.000,97,11082704,12805,0,1744007299,12963.725743979994,119.30856912000309,53389.60182624001
2025-04-07,06:28:21.000,97,11082685,12765,0,1744007300,12963.644908259994,119.2592252100003,53389.59483912
2025-04-07,06:28:22.000,97,11082736,12685,0,1744007301,12963.530390989989,119.20283216999815,53389.57387776
2025-04-07,06:28:23.000,97,11082700,13285,0,1744007302,12963.442818959993,119.18168478000007,53389.51099368001
2025-04-07,06:28:24.000,97,11082645,13005,0,1744007303,12963.335037999997,119.11824260999856,53389.53195504001
2025-04-07,06:28:25.000,97,11082709,13005,0,1744007304,12963.173366559997,119.05480044000433,53389.50400656
2025-04-07,06:28:26.000,97,11082691,12685,0,1744007305,12963.099267149992,119.03365304999897,53389.41317400001
2025-04-07,06:28:27.000,97,11082696,12605,0,1744007306,12963.038640359991,118.9772600100041,53389.385225519996
2025-04-07,06:28:28.000,97,11082708,12605,0,1744007307,12962.910650469996,118.93496523000067,53389.371251280005
2025-04-07,06:28:29.000,97,11082718,12725,0,1744007308,12962.77592426999,118.90676871000323,53389.252470240004
2025-04-07,06:28:30.000,97,11082753,12805,0,1744007309,12962.70182486,118.85742480000044,53389.25945736
2025-04-07,06:28:31.000,97,11082715,12925,0,1744007310,12962.57383496999,118.77988437000022,53389.18958616
2025-04-07,06:28:32.000,97,11082703,12645,0,1744007311,12962.49299924999,118.78693349999958,53389.09875360001
2025-04-07,06:28:33.000,97,11082702,12885,0,1744007312,12962.432372459989,118.69529481000063,53389.04285664
2025-04-07,06:28:34.000,97,11082708,12925,0,1744007313,12962.351536739989,118.69529481000063,53388.9939468
2025-04-07,06:28:35.000,97,11082727,12965,0,1744007314,12962.243755779993,118.62480350999977,53388.94503696
2025-04-07,06:28:36.000,97,11082696,13045,0,1744007315,12962.176392679998,118.57545960000425,53388.9240756
2025-04-07,06:28:37.000,97,11082666,12925,0,1744007316,12962.149447440002,118.49087004000467,53388.72843624
2025-04-07,06:28:38.000,97,11082696,12885,0,1744007317,12962.075348029997,118.4556243900006,53388.70747488
2025-04-07,06:28:39.000,97,11082718,12965,0,1744007318,12962.007984930002,118.42742787000316,53388.61664232
2025-04-07,06:28:40.000,97,11082701,12885,0,1744007319,12962.014721239997,118.32169091999822,53388.51183552
2025-04-07,06:28:41.000,97,11082725,12925,0,1744007320,12961.967567070002,118.29349440000078,53388.52580976001
2025-04-07,06:28:42.000,97,11082693,13045,0,1744007321,12961.960830759992,118.23710135999863,53388.4699128
2025-04-07,06:28:43.000,97,11082733,12885,0,1744007322,12961.940621829992,118.16661005999777,53388.40702872001
2025-04-07,06:28:44.000,97,11082666,12965,0,1744007323,12961.913676589997,118.12431528000161,53388.3301704
2025-04-07,06:28:45.000,97,11082722,12725,0,1744007324,12961.893467659997,118.0608731100001,53388.28824768001
2025-04-07,06:28:46.000,97,11082711,12565,0,1744007325,12961.886731350001,118.01152920000459,53388.246324960004
2025-04-07,06:28:47.000,97,11082726,12765,0,1744007326,12961.927149210002,117.9621852900018,53388.17645376
2025-04-07,06:28:48.000,97,11082731,12885,0,1744007327,12961.927149210002,117.93398877000436,53388.0856212
2025-04-07,06:28:49.000,97,11082705,13205,0,1744007328,12961.933885519997,117.85644834000414,53388.01575
2025-04-07,06:28:50.000,97,11082668,12605,0,1744007329,12961.954094449997,117.84939921000478,53387.980814400005
2025-04-07,06:28:51.000,97,11082686,12845,0,1744007330,12961.987776000002,117.79300617000263,53387.96684016
2025-04-07,06:28:52.000,97,11082660,12925,0,1744007331,12961.967567070002,117.72956400000112,53387.85504624001
2025-04-07,06:28:53.000,97,11082725,12885,0,1744007332,12961.960830759992,117.72956400000112,53387.77818792
2025-04-07,06:28:54.000,97,11082694,12605,0,1744007333,12961.987776000002,117.65202357000089,53387.694342480005
2025-04-07,06:28:55.000,97,11082714,12845,0,1744007334,12961.981039689992,117.6167779200041,53387.72927808
2025-04-07,06:28:56.000,97,11082680,12885,0,1744007335,12961.960830759992,117.6026796599981,53387.75023944
2025-04-07,06:28:57.000,97,11082717,12965,0,1744007336,12961.933885519997,117.51809009999852,53387.62447128
2025-04-07,06:28:58.000,97,11082688,12805,0,1744007337,12961.933885519997,117.48284445000172,53387.60350992
2025-04-07,06:28:59.000,97,11082636,12645,0,1744007338,12961.954094449997,117.42645140999957,53387.54761296001
2025-04-07,06:29:00.000,97,11082737,12845,0,1744007339,12961.933885519997,117.41235315000085,53387.477741760005
2025-04-07,06:29:01.000,97,11082716,12885,0,1744007340,12961.900203969992,117.37710750000406,53387.428831920006
2025-04-07,06:29:02.000,97,11082649,13005,0,1744007341,12961.913676589997,117.30661620000319,53387.41485768
2025-04-07,06:29:03.000,97,11082714,12645,0,1744007342,12961.819368249991,117.26432141999976,53387.36594784
2025-04-07,06:29:04.000,97,11082728,12765,0,1744007343,12961.805895630001,117.19383011999889,53387.37293496001
2025-04-07,06:29:05.000,97,11082640,12965,0,1744007344,12961.785686700001,117.1585844700021,53387.261141040006
2025-04-07,06:29:06.000,97,11082703,12725,0,1744007345,12961.731796219996,117.10924055999931,53387.25415392001
2025-04-07,06:29:07.000,97,11082734,12805,0,1744007346,12961.67790573999,117.07399491000251,53387.17030848
2025-04-07,06:29:08.000,97,11082699,12725,0,1744007347,12961.63748787999,117.01760187000036,53387.11441152001
2025-04-07,06:29:09.000,97,11082694,12685,0,1744007348,12961.570124779995,116.96120882999821,53387.05152744
2025-04-07,06:29:10.000,97,11082684,12965,0,1744007349,12961.51623429999,116.89776666000398,53386.99563048001
2025-04-07,06:29:11.000,97,11082714,12925,0,1744007350,12961.42192596,116.79202970999904,53386.89781080001
2025-04-07,06:29:12.000,97,11082695,12965,0,1744007351,12961.408453339995,116.7638331900016,53386.855888080005
2025-04-07,06:29:13.000,97,11082713,13005,0,1744007352,12961.347826549994,116.71448927999882,53386.81396536
2025-04-07,06:29:14.000,97,11082731,12805,0,1744007353,12961.280463449999,116.63694884999859,53386.793004
2025-04-07,06:29:15.000,97,11082722,12885,0,1744007354,12961.213100349989,116.61580146000051,53386.70915856001
2025-04-07,06:29:16.000,97,11082714,12645,0,1744007355,12961.152473559989,116.54531015999964,53386.66024872001
2025-04-07,06:29:17.000,97,11082666,12805,0,1744007356,12961.085110459993,116.52416277000157,53386.61133888001
2025-04-07,06:29:18.000,97,11082698,12885,0,1744007357,12960.990802120003,116.46072060000006,53386.54146768001
2025-04-07,06:29:19.000,97,11082691,12885,0,1744007358,12960.930175330002,116.39727842999855,53386.4785836
2025-04-07,06:29:20.000,97,11082754,12925,0,1744007359,12960.856075919997,116.34088539000368,53386.4087124
2025-04-07,06:29:21.000,97,11082706,13005,0,1744007360,12960.788712820002,116.31268886999896,53386.33185408
2025-04-07,06:29:22.000,97,11082738,12805,0,1744007361,12960.734822339997,116.22105018000002,53386.28294424
2025-04-07,06:29:23.000,97,11082699,12845,0,1744007362,12960.680931859992,116.13646062000043,53386.11525336
2025-04-07,06:29:24.000,97,11082707,13005,0,1744007363,12960.667459240001,116.108264100003,53386.07333064
2025-04-07,06:29:25.000,97,11082725,12845,0,1744007364,12960.620305069991,116.08006757999829,53386.0244208
2025-04-07,06:29:26.000,97,11082699,12965,0,1744007365,12960.519260419991,116.0095762800047,53385.968523840005
2025-04-07,06:29:27.000,97,11082715,12685,0,1744007366,12960.519260419991,115.93203585000447,53385.86371704001
2025-04-07,06:29:28.000,97,11082725,12805,0,1744007367,12960.48557887,115.91793758999847,53385.82179432001
2025-04-07,06:29:29.000,97,11082690,12605,0,1744007368,12960.44516101,115.84744629000488,53385.7100004
2025-04-07,06:29:30.000,97,11082698,12805,0,1744007369,12960.39800683999,115.76990586000466,53385.66807768
2025-04-07,06:29:31.000,97,11082760,12805,0,1744007370,12960.33738004999,115.6853162999978,53385.59121936
2025-04-07,06:29:32.000,97,11082722,13085,0,1744007371,12960.32390743,115.67121803999908,53385.54230952
2025-04-07,06:29:33.000,97,11082745,12805,0,1744007372,12960.27675325999,115.60777587000484,53385.45147696
2025-04-07,06:29:34.000,97,11082706,12925,0,1744007373,12960.229599089995,115.53728457000398,53385.30474744
2025-04-07,06:29:35.000,97,11082722,13125,0,1744007374,12960.17570860999,115.50908804999926,53385.26981184001
2025-04-07,06:29:36.000,97,11082760,12805,0,1744007375,12960.20265385,115.45974414000375,53385.17199216001
2025-04-07,06:29:37.000,97,11082713,12965,0,1744007376,12960.12181813,115.41040023000096,53385.14404368
2025-04-07,06:29:38.000,97,11082692,12965,0,1744007377,12960.09487288999,115.37515458000416,53385.03224976001
2025-04-07,06:29:39.000,97,11082726,12725,0,1744007378,12960.07466395999,115.31876154000201,53384.94840432
2025-04-07,06:29:40.000,97,11082693,12645,0,1744007379,12960.05445502999,115.27646675999858,53384.94840432
2025-04-07,06:29:41.000,97,11082733,12885,0,1744007380,12960.000564549999,115.2553193700005,53384.83661040001
2025-04-07,06:29:42.000,97,11082689,12925,0,1744007381,12959.993828239989,115.20597545999772,53384.745777840006
2025-04-07,06:29:43.000,97,11082793,12765,0,1744007382,12960.020773479999,115.19892632999836,53384.70385512
2025-04-07,06:29:44.000,97,11082691,13285,0,1744007383,12959.960146689999,115.12138589999813,53384.5920612
2025-04-07,06:29:45.000,97,11082736,12605,0,1744007384,12959.939937759998,115.07204199000262,53384.52219000001
2025-04-07,06:29:46.000,97,11082734,12725,0,1744007385,12959.892783589989,115.08614025000134,53384.42437032
2025-04-07,06:29:47.000,97,11082679,12965,0,1744007386,12959.892783589989,115.03679633999855,53384.36847336
2025-04-07,06:29:48.000,97,11082731,12805,0,1744007387,12959.825420489993,114.98745243000303,53384.29860216
2025-04-07,06:29:49.000,97,11082757,12565,0,1744007388,12959.785002629993,114.93810852000024,53384.221743840004
2025-04-07,06:29:50.000,97,11082698,12765,0,1744007389,12959.764793699993,114.88171547999809,53384.15187264
2025-04-07,06:29:51.000,97,11082705,13005,0,1744007390,12959.737848459998,114.86056809000002,53384.054052960004
2025-04-07,06:29:52.000,97,11082740,12885,0,1744007391,12959.731112150002,114.79007678999915,53383.99116888
2025-04-07,06:29:53.000,97,11082726,12805,0,1744007392,12959.677221669997,114.70548722999956,53384.01213024
2025-04-07,06:29:54.000,97,11082677,12725,0,1744007393,12959.616594879997,114.66319245000341,53383.86540072
2025-04-07,06:29:55.000,97,11082747,13045,0,1744007394,12959.630067500002,114.62089766999998,53383.80950376001
2025-04-07,06:29:56.000,97,11082744,12805,0,1744007395,12959.555968089997,114.55745549999847,53383.7536068
2025-04-07,06:29:57.000,97,11082668,12885,0,1744007396,12959.515550229997,114.48696420000488,53383.62783864
2025-04-07,06:29:58.000,97,11082725,12685,0,1744007397,12959.454923439996,114.42352203000337,53383.550980320004
2025-04-07,06:29:59.000,97,11082740,12765,0,1744007398,12959.401032959991,114.38122724999994,53383.47412200001
2025-04-07,06:30:00.000,97,11082714,12805,0,1744007399,12959.367351410001,114.31073594999907,53383.41123792
2025-04-07,06:30:01.000,97,11082687,12965,0,1744007400,12959.24609783,114.2402446499982,53383.355340960006
2025-04-07,06:30:02.000,97,11082702,13005,0,1744007401,12959.2258889,114.19090074000269,53383.27149552
2025-04-07,06:30:03.000,97,11082670,12965,0,1744007402,12959.16526211,114.13450770000054,53383.187650080006
2025-04-07,06:30:04.000,97,11082688,12965,0,1744007403,12959.030535909995,114.09926205000374,53383.07585616
2025-04-07,06:30:05.000,97,11082696,12925,0,1744007404,12958.97664542999,114.02172162000352,53383.08284328
2025-04-07,06:30:06.000,97,11082694,12885,0,1744007405,12958.89580970999,113.95827945000201,53382.96406224
2025-04-07,06:30:07.000,97,11082735,12925,0,1744007406,12958.821710299999,113.90893553999922,53382.95707512
2025-04-07,06:30:08.000,97,11082701,12725,0,1744007407,12958.707193029994,113.87368989000242,53382.83829408
2025-04-07,06:30:09.000,97,11082716,12725,0,1744007408,12958.660038859998,113.831395109999,53382.77541000001
2025-04-07,06:30:10.000,97,11082706,12965,0,1744007409,12958.558994209998,113.74680554999941,53382.69855168
2025-04-07,06:30:11.000,97,11082691,12805,0,1744007410,12958.437740629997,113.6974616400039,53382.600732
2025-04-07,06:30:12.000,97,11082693,12565,0,1744007411,12958.356904909997,113.6481177300011,53382.50291232
2025-04-07,06:30:13.000,97,11082687,12805,0,1744007412,12958.269332880001,113.5846755599996,53382.447015360005
2025-04-07,06:30:14.000,97,11082701,12885,0,1744007413,12958.181760849991,113.51418425999873,53382.377144160004
2025-04-07,06:30:15.000,97,11082701,12845,0,1744007414,12958.080716199991,113.50713512999937,53382.2863116
2025-04-07,06:30:16.000,97,11082656,13125,0,1744007415,12958.00661679,113.45779122000386,53382.230414640006
2025-04-07,06:30:17.000,97,11082681,12965,0,1744007416,12957.88536321,113.38025079000363,53382.1465692
2025-04-07,06:30:18.000,97,11082683,12685,0,1744007417,12957.84494535,113.35910339999828,53382.09067224
2025-04-07,06:30:19.000,97,11082721,12605,0,1744007418,12957.76410963,113.32385775000148,53382.02080104
2025-04-07,06:30:20.000,97,11082710,13125,0,1744007419,12957.67653759999,113.26746470999933,53381.90202
2025-04-07,06:30:21.000,97,11082730,12645,0,1744007420,12957.602438189999,113.22516993000318,53381.81118744
2025-04-07,06:30:22.000,97,11082738,12805,0,1744007421,12957.528338779994,113.18287514999975,53381.74131624
2025-04-07,06:30:23.000,97,11082706,12805,0,1744007422,12957.494657229989,113.15467863000231,53381.74131624
2025-04-07,06:30:24.000,97,11082675,12885,0,1744007423,12957.427294129993,113.09828559000016,53381.62952232001
2025-04-07,06:30:25.000,97,11082748,13005,0,1744007424,12957.339722099998,113.07008907000272,53381.53170264001
2025-04-07,06:30:26.000,97,11082782,12885,0,1744007425,12957.353194720003,112.97845038000378,53381.46881856
2025-04-07,06:30:27.000,97,11082705,12605,0,1744007426,12957.319513169998,112.93615560000035,53381.343050400006
2025-04-07,06:30:28.000,97,11082692,13125,0,1744007427,12957.279095309998,112.87271342999884,53381.31510192001
2025-04-07,06:30:29.000,97,11082712,12685,0,1744007428,12957.218468519997,112.81632039000397,53381.224269360006
2025-04-07,06:30:30.000,97,11082626,12965,0,1744007429,12957.178050659997,112.7810747399999,53381.19632088001
2025-04-07,06:30:31.000,97,11082731,12645,0,1744007430,12957.151105420002,112.75287822000246,53381.09151408
2025-04-07,06:30:32.000,97,11082701,12965,0,1744007431,12957.117423869997,112.68943605000095,53381.02863000001
2025-04-07,06:30:33.000,97,11082680,12805,0,1744007432,12957.083742319992,112.66123953000351,53380.95177168
2025-04-07,06:30:34.000,97,11082731,12845,0,1744007433,12957.043324459992,112.597797360002,53380.888887600006
2025-04-07,06:30:35.000,97,11082754,12685,0,1744007434,12957.036588149997,112.56960084000457,53380.82600352
2025-04-07,06:30:36.000,97,11082757,12685,0,1744007435,12956.975961359996,112.54845344999922,53380.770106560005
2025-04-07,06:30:37.000,97,11082697,12925,0,1744007436,12957.029851840001,112.4850112799977,53380.70722248
2025-04-07,06:30:38.000,97,11082755,12845,0,1744007437,12956.969225050001,112.44976563000091,53380.679274
2025-04-07,06:30:39.000,97,11082638,13005,0,1744007438,12956.969225050001,112.46386388999963,53380.59542856001
2025-04-07,06:30:40.000,97,11082730,13125,0,1744007439,12956.949016120001,112.37927433000004,53380.532544480004
2025-04-07,06:30:41.000,97,11082727,12805,0,1744007440,12956.955752429996,112.37927433000004,53380.504596000006
2025-04-07,06:30:42.000,97,11082660,12925,0,1744007441,12956.982697669991,112.36517607000133,53380.49760888001
2025-04-07,06:30:43.000,97,11082669,12685,0,1744007442,12956.949016120001,112.31583215999854,53380.3997892
2025-04-07,06:30:44.000,97,11082763,12925,0,1744007443,12956.949016120001,112.27353738000238,53380.37184072
2025-04-07,06:30:45.000,97,11082730,12605,0,1744007444,12956.962488739991,112.23124259999895,53380.28100816
2025-04-07,06:30:46.000,97,11082708,12805,0,1744007445,12956.955752429996,112.23124259999895,53380.23209832
2025-04-07,06:30:47.000,97,11082711,13045,0,1744007446,12956.969225050001,112.1889478200028,53380.197162720004
2025-04-07,06:30:48.000,97,11082698,12845,0,1744007447,12956.962488739991,112.14665303999936,53380.12729152
2025-04-07,06:30:49.000,97,11082680,12685,0,1744007448,12957.016379219996,112.15370216999872,53380.10633016
2025-04-07,06:30:50.000,97,11082638,12605,0,1744007449,12957.050060770001,112.05501435000042,53380.07838168
2025-04-07,06:30:51.000,97,11082709,12965,0,1744007450,12957.050060770001,112.0409160900017,53380.0154976
2025-04-07,06:30:52.000,97,11082724,12885,0,1744007451,12957.090478630002,112.01976870000362,53380.029471840004
2025-04-07,06:30:53.000,97,11082695,12965,0,1744007452,12957.097214939997,111.98452304999955,53379.9106908
2025-04-07,06:30:54.000,97,11082707,12725,0,1744007453,12957.117423869997,111.9422282700034,53379.91767792
2025-04-07,06:30:55.000,97,11082722,12965,0,1744007454,12957.157841729997,111.90698261999933,53379.87575520001
2025-04-07,06:30:56.000,97,11082695,13005,0,1744007455,12957.171314350002,111.89288436000061,53379.77793552
2025-04-07,06:30:57.000,97,11082718,12765,0,1744007456,12957.198259589997,111.82239305999974,53379.79190976
2025-04-07,06:30:58.000,97,11082730,12765,0,1744007457,12957.225204829992,111.83649131999846,53379.72902568
2025-04-07,06:30:59.000,97,11082704,12965,0,1744007458,12957.258886379997,111.76600002000487,53379.74299992
2025-04-07,06:31:00.000,97,11082751,13045,0,1744007459,12957.265622689993,111.70255785000336,53379.7010772
2025-04-07,06:31:01.000,97,11082718,12725,0,1744007460,12957.279095309998,111.70255785000336,53379.631206
2025-04-07,06:31:02.000,97,11082719,13285,0,1744007461,12957.319513169998,111.681410459998,53379.63819312001
2025-04-07,06:31:03.000,97,11082758,13045,0,1744007462,12957.346458409993,111.63911568000185,53379.58229616
2025-04-07,06:31:04.000,97,11082722,12725,0,1744007463,12957.285831619993,111.64616481000121,53379.55434768
2025-04-07,06:31:05.000,97,11082751,12885,0,1744007464,12957.373403649988,111.59682089999842,53379.55434768
2025-04-07,06:31:06.000,97,11082717,12845,0,1744007465,12957.373403649988,111.55452612000227,53379.547360560005
2025-04-07,06:31:07.000,97,11082706,12925,0,1744007466,12957.380139959998,111.54042786000355,53379.42159240001
2025-04-07,06:31:08.000,97,11082736,12885,0,1744007467,12957.400348889998,111.52632960000483,53379.456528
2025-04-07,06:31:09.000,97,11082729,12725,0,1744007468,12957.393612579988,111.51223133999883,53379.3866568
2025-04-07,06:31:10.000,97,11082733,12765,0,1744007469,12957.420557819998,111.50518220999948,53379.40063104001
2025-04-07,06:31:11.000,97,11082741,12965,0,1744007470,12957.460975679998,111.47698569000204,53379.35172120001
2025-04-07,06:31:12.000,97,11082691,12965,0,1744007471,12957.447503059993,111.46288743000332,53379.36569544
2025-04-07,06:31:13.000,97,11082746,12965,0,1744007472,12957.454239369988,111.4487891700046,53379.32377272001
2025-04-07,06:31:14.000,97,11082703,12965,0,1744007473,12957.434030439988,111.42764177999925,53379.29582424
2025-04-07,06:31:15.000,97,11082729,12685,0,1744007474,12957.447503059993,111.42764177999925,53379.260888640005
2025-04-07,06:31:16.000,97,11082727,12765,0,1744007475,12957.427294129993,111.39944526000181,53379.28883712
2025-04-07,06:31:17.000,97,11082749,13085,0,1744007476,12957.447503059993,111.36419960999774,53379.23294016001
2025-04-07,06:31:18.000,97,11082795,12805,0,1744007477,12957.474448299989,111.32895396000094,53379.23294016001
2025-04-07,06:31:19.000,97,11082725,12805,0,1744007478,12957.487920919993,111.35010134999902,53379.211978800005
2025-04-07,06:31:20.000,97,11082718,12605,0,1744007479,12957.494657229989,111.34305221999966,53379.23294016001
2025-04-07,06:31:21.000,97,11082762,13285,0,1744007480,12957.487920919993,111.32190483000159,53379.21896592
2025-04-07,06:31:22.000,97,11082690,12685,0,1744007481,12957.508129849994,111.2725609199988,53379.17005608
2025-04-07,06:31:23.000,97,11082722,12765,0,1744007482,12957.528338779994,111.2725609199988,53379.13512048001
2025-04-07,06:31:24.000,97,11082738,12925,0,1744007483,12957.548547709994,111.28665918000479,53379.107171999996
2025-04-07,06:31:25.000,97,11082710,12645,0,1744007484,12957.588965569994,111.27961004999815,53379.093197760005
2025-04-07,06:31:26.000,97,11082692,12605,0,1744007485,12957.622647119999,111.22321701000328,53379.107171999996
2025-04-07,06:31:27.000,97,11082730,12645,0,1744007486,12957.690010219994,111.25846266000008,53379.107171999996
2025-04-07,06:31:28.000,97,11082705,12845,0,1744007487,12957.71695545999,111.25846266000008,53379.107171999996
2025-04-07,06:31:29.000,97,11082713,12925,0,1744007488,12957.7439007,111.23026614000264,53379.05127504
2025-04-07,06:31:30.000,97,11082730,12645,0,1744007489,12957.770845939995,111.237315270002,53379.03031368
2025-04-07,06:31:31.000,97,11082714,12965,0,1744007490,12957.80452749,111.22321701000328,53379.05826216
2025-04-07,06:31:32.000,97,11082772,12805,0,1744007491,12957.831472729995,111.20911875000456,53379.05127504
2025-04-07,06:31:33.000,97,11082698,12605,0,1744007492,12957.88536321,111.20911875000456,53379.03730080001
2025-04-07,06:31:34.000,97,11082718,12925,0,1744007493,12957.892099519995,111.21616788000392,53379.03031368
2025-04-07,06:31:35.000,97,11082741,12845,0,1744007494,12957.952726309995,111.22321701000328,53379.05127504
2025-04-07,06:31:36.000,97,11082728,12645,0,1744007495,12957.97967154999,111.20911875000456,53379.044287920005
2025-04-07,06:31:37.000,97,11082758,12725,0,1744007496,12957.993144169996,111.237315270002,53379.0023652
2025-04-07,06:31:38.000,97,11082761,12965,0,1744007497,12958.02008940999,111.22321701000328,53379.05127504
2025-04-07,06:31:39.000,97,11082709,12885,0,1744007498,12958.053770959996,111.23026614000264,53379.07922352
2025-04-07,06:31:40.000,97,11082732,12725,0,1744007499,12958.080716199991,111.237315270002,53379.044287920005
2025-04-07,06:31:41.000,97,11082721,12925,0,1744007500,12958.094188819996,111.24436440000136,53379.03730080001
2025-04-07,06:31:42.000,97,11082677,12925,0,1744007501,12958.148079300001,111.25846266000008,53379.05127504
2025-04-07,06:31:43.000,97,11082740,12765,0,1744007502,12958.168288230001,111.24436440000136,53379.03031368
2025-04-07,06:31:44.000,97,11082736,12765,0,1744007503,12958.168288230001,111.30075744000351,53379.01633944001
2025-04-07,06:31:45.000,97,11082693,12885,0,1744007504,12958.215442399996,111.28665918000479,53379.02332656
2025-04-07,06:31:46.000,97,11082713,12645,0,1744007505,12958.235651329996,111.2725609199988,53379.05127504
2025-04-07,06:31:47.000,97,11082799,12725,0,1744007506,12958.282805499992,111.30075744000351,53379.093197760005
2025-04-07,06:31:48.000,97,11082704,12765,0,1744007507,12958.289541810002,111.32190483000159,53379.05826216
2025-04-07,06:31:49.000,97,11082698,12885,0,1744007508,12958.309750740002,111.30780657000287,53379.10018488
2025-04-07,06:31:50.000,97,11082723,12965,0,1744007509,12958.336695979997,111.31485570000223,53379.093197760005
2025-04-07,06:31:51.000,97,11082714,12725,0,1744007510,12958.356904909997,111.32190483000159,53379.08621064001
2025-04-07,06:31:52.000,97,11082683,12965,0,1744007511,12958.350168600002,111.31485570000223,53379.08621064001
2025-04-07,06:31:53.000,97,11082748,12805,0,1744007512,12958.343432289992,111.27961004999815,53379.10018488
2025-04-07,06:31:54.000,97,11082704,12765,0,1744007513,12958.404059079992,111.27961004999815,53379.08621064001
2025-04-07,06:31:55.000,97,11082675,12885,0,1744007514,12958.397322769997,111.26551178999944,53379.0722364
2025-04-07,06:31:56.000,97,11082706,12965,0,1744007515,12958.437740629997,111.25141353000072,53379.107171999996
2025-04-07,06:31:57.000,97,11082647,12845,0,1744007516,12958.417531699997,111.20206961999793,53379.05826216
2025-04-07,06:31:58.000,97,11082717,12965,0,1744007517,12958.437740629997,111.22321701000328,53379.107171999996
2025-04-07,06:31:59.000,97,11082702,12925,0,1744007518,12958.471422180002,111.20911875000456,53379.07922352
2025-04-07,06:32:00.000,97,11082709,13125,0,1744007519,12958.451213250002,111.16682397000113,53379.08621064001
2025-04-07,06:32:01.000,97,11082712,12645,0,1744007520,12958.444476939992,111.15272571000241,53379.107171999996
2025-04-07,06:32:02.000,97,11082730,13045,0,1744007521,12958.471422180002,111.1386274500037,53379.11415912001
2025-04-07,06:32:03.000,97,11082701,12645,0,1744007522,12958.451213250002,111.15272571000241,53379.142107600004
2025-04-07,06:32:04.000,97,11082710,12725,0,1744007523,12958.478158489997,111.1245291899977,53379.093197760005
2025-04-07,06:32:05.000,97,11082703,12645,0,1744007524,12958.431004320002,111.11748005999834,53379.13512048001
2025-04-07,06:32:06.000,97,11082714,12885,0,1744007525,12958.444476939992,111.1245291899977,53379.163068960006
2025-04-07,06:32:07.000,97,11082745,12885,0,1744007526,12958.437740629997,111.09633267000027,53379.12813336
2025-04-07,06:32:08.000,97,11082711,12765,0,1744007527,12958.437740629997,111.07518528000219,53379.17005608
2025-04-07,06:32:09.000,97,11082696,13085,0,1744007528,12958.417531699997,111.0892835400009,53379.13512048001
2025-04-07,06:32:10.000,97,11082685,12605,0,1744007529,12958.451213250002,111.08223441000155,53379.11415912001
2025-04-07,06:32:11.000,97,11082775,12805,0,1744007530,12958.444476939992,111.06108702000347,53379.14909472
2025-04-07,06:32:12.000,97,11082669,12605,0,1744007531,12958.424268009992,111.07518528000219,53379.06524928001
2025-04-07,06:32:13.000,97,11082658,12645,0,1744007532,12958.397322769997,111.03289049999876,53379.093197760005
2025-04-07,06:32:14.000,97,11082669,12765,0,1744007533,12958.431004320002,111.04698876000475,53379.14909472
2025-04-07,06:32:15.000,97,11082733,12965,0,1744007534,12958.457949559997,111.03289049999876,53379.05127504
2025-04-07,06:32:16.000,97,11082745,12645,0,1744007535,12958.505103729993,110.99764485000196,53379.05826216
2025-04-07,06:32:17.000,97,11082709,12965,0,1744007536,12958.565730519993,110.9905957200026,53379.107171999996
2025-04-07,06:32:18.000,97,11082695,12605,0,1744007537,12958.619620999998,110.94125180999981,53379.142107600004
2025-04-07,06:32:19.000,97,11082664,12965,0,1744007538,12958.686984099993,110.96944833000452,53379.14909472
2025-04-07,06:32:20.000,97,11082694,12965,0,1744007539,12958.727401959994,110.93420268000045,53379.17005608
2025-04-07,06:32:21.000,97,11082644,12765,0,1744007540,12958.788028749994,110.94125180999981,53379.142107600004
2025-04-07,06:32:22.000,97,11082702,12725,0,1744007541,12958.841919229999,110.9271535500011,53379.20499168001
2025-04-07,06:32:23.000,97,11082695,12685,0,1744007542,12958.89580970999,110.8778096399983,53379.25390152001
2025-04-07,06:32:24.000,97,11082675,12965,0,1744007543,12959.01706328999,110.84256399000151,53379.22595304
2025-04-07,06:32:25.000,97,11082738,12685,0,1744007544,12959.06421746,110.86371137999959,53379.26787576
2025-04-07,06:32:26.000,97,11082688,12885,0,1744007545,12959.111371629995,110.84961312000087,53379.27486288
2025-04-07,06:32:27.000,97,11082692,12925,0,1744007546,12959.151789489995,110.84256399000151,53379.23992728
2025-04-07,06:32:28.000,97,11082747,12765,0,1744007547,12959.192207349995,110.80731834000471,53379.22595304
2025-04-07,06:32:29.000,97,11082771,12965,0,1744007548,12959.273043069996,110.84256399000151,53379.23992728
2025-04-07,06:32:30.000,97,11082720,12685,0,1744007549,12959.30672462,110.78617094999936,53379.25390152001
2025-04-07,06:32:31.000,97,11082684,12725,0,1744007550,12959.380824029991,110.81436747000407,53379.30281136001
2025-04-07,06:32:32.000,97,11082687,12885,0,1744007551,12959.454923439996,110.84256399000151,53379.32377272001
2025-04-07,06:32:33.000,97,11082730,12765,0,1744007552,12959.502077609992,110.82846573000279,53379.29582424
2025-04-07,06:32:34.000,97,11082739,12885,0,1744007553,12959.576177019997,110.84961312000087,53379.34473408
2025-04-07,06:32:35.000,97,11082704,12685,0,1744007554,12959.630067500002,110.82846573000279,53379.39364392
2025-04-07,06:32:36.000,97,11082694,12805,0,1744007555,12959.670485360002,110.82846573000279,53379.40063104001
2025-04-07,06:32:37.000,97,11082670,12885,0,1744007556,12959.737848459998,110.84256399000151,53379.40761816
2025-04-07,06:32:38.000,97,11082709,12765,0,1744007557,12959.737848459998,110.86371137999959,53379.44255376
2025-04-07,06:32:39.000,97,11082700,12725,0,1744007558,12959.825420489993,110.83551486000215,53379.498450720006
2025-04-07,06:32:40.000,97,11082700,12765,0,1744007559,12959.872574659988,110.85666225000023,53379.43556664
2025-04-07,06:32:41.000,97,11082748,12605,0,1744007560,12959.953410379989,110.82846573000279,53379.526399200004
2025-04-07,06:32:42.000,97,11082654,12685,0,1744007561,12959.987091929994,110.81436747000407,53379.58928328001
2025-04-07,06:32:43.000,97,11082664,13045,0,1744007562,12960.027509789994,110.81436747000407,53379.58229616
2025-04-07,06:32:44.000,97,11082697,12725,0,1744007563,12960.09487288999,110.75092530000256,53379.58928328001
2025-04-07,06:32:45.000,97,11082676,12845,0,1744007564,12960.108345509994,110.77207269000064,53379.645180240004
2025-04-07,06:32:46.000,97,11082697,12965,0,1744007565,12960.15549967999,110.75092530000256,53379.72902568
2025-04-07,06:32:47.000,97,11082713,12765,0,1744007566,12960.19591753999,110.73682704000385,53379.7010772
2025-04-07,06:32:48.000,97,11082683,12845,0,1744007567,12960.209390159995,110.73682704000385,53379.72203856
2025-04-07,06:32:49.000,97,11082691,13045,0,1744007568,12960.249808019995,110.71567964999849,53379.78492264001
2025-04-07,06:32:50.000,97,11082660,12685,0,1744007569,12960.249808019995,110.72977791000449,53379.75697416001
2025-04-07,06:32:51.000,97,11082672,12805,0,1744007570,12960.270016949995,110.70863051999913,53379.74998704
2025-04-07,06:32:52.000,97,11082680,13005,0,1744007571,12960.29696218999,110.66633574000298,53379.82684536001
2025-04-07,06:32:53.000,97,11082659,12645,0,1744007572,12960.29696218999,110.67338487000234,53379.812871120004
2025-04-07,06:32:54.000,97,11082708,12925,0,1744007573,12960.26328064,110.65928661000362,53379.80588400001
2025-04-07,06:32:55.000,97,11082715,12885,0,1744007574,12960.270016949995,110.6310900899989,53379.80588400001
2025-04-07,06:32:56.000,97,11082681,12685,0,1744007575,12960.26328064,110.61699183000019,53379.84780672
2025-04-07,06:32:57.000,97,11082683,12885,0,1744007576,12960.19591753999,110.58174618000339,53379.90370368001
2025-04-07,06:32:58.000,97,11082644,12805,0,1744007577,12960.18244492,110.58174618000339,53379.90370368001
2025-04-07,06:32:59.000,97,11082644,12565,0,1744007578,12960.15549967999,110.54650052999932,53379.9106908
2025-04-07,06:33:00.000,97,11082643,12725,0,1744007579,12960.128554439994,110.51125488000253,53379.95960064
2025-04-07,06:33:01.000,97,11082690,13125,0,1744007580,12960.07466395999,110.47600922999845,53379.980562000004
2025-04-07,06:33:02.000,97,11082675,12925,0,1744007581,12960.081400269999,110.44076358000166,53379.95960064
2025-04-07,06:33:03.000,97,11082695,12845,0,1744007582,12959.993828239989,110.40551793000486,53379.93863928
2025-04-07,06:33:04.000,97,11082711,12925,0,1744007583,12959.953410379989,110.34912489000271,53379.93863928
2025-04-07,06:33:05.000,97,11082691,12565,0,1744007584,12959.960146689999,110.29978097999992,53379.980562000004
2025-04-07,06:33:06.000,97,11082659,13005,0,1744007585,12959.859102039998,110.25043707000441,53379.93863928
2025-04-07,06:33:07.000,97,11082714,12925,0,1744007586,12959.791738939988,110.17289664000418,53379.97357488001
2025-04-07,06:33:08.000,97,11082725,13045,0,1744007587,12959.758057389998,110.15879837999819,53380.001523360006
2025-04-07,06:33:09.000,97,11082713,13005,0,1744007588,12959.737848459998,110.0883070800046,53380.050433200006
2025-04-07,06:33:10.000,97,11082746,12805,0,1744007589,12959.663749049992,110.03896317000181,53380.02248472001
2025-04-07,06:33:11.000,97,11082693,13005,0,1744007590,12959.677221669997,110.01781578000373,53380.0154976
2025-04-07,06:33:12.000,97,11082697,12685,0,1744007591,12959.636803809997,109.98257012999966,53379.95960064
2025-04-07,06:33:13.000,97,11082699,12605,0,1744007592,12959.576177019997,109.91207882999879,53379.95960064
2025-04-07,06:33:14.000,97,11082681,13085,0,1744007593,12959.569440710002,109.86273492000328,53379.96658776
2025-04-07,06:33:15.000,97,11082700,13085,0,1744007594,12959.535759159997,109.81339101000049,53379.99453624001
2025-04-07,06:33:16.000,97,11082733,12805,0,1744007595,12959.522286539992,109.77814536000369,53379.96658776
2025-04-07,06:33:17.000,97,11082742,12565,0,1744007596,12959.508813920002,109.71470319000218,53379.980562000004
2025-04-07,06:33:18.000,97,11082735,12685,0,1744007597,12959.502077609992,109.65126102000067,53379.9456264
2025-04-07,06:33:19.000,97,11082723,12725,0,1744007598,12959.481868679992,109.58781884999917,53379.99453624001
2025-04-07,06:33:20.000,97,11082679,12805,0,1744007599,12959.468396060001,109.5314258100043,53379.931652160005
2025-04-07,06:33:21.000,97,11082692,12845,0,1744007600,12959.441450819992,109.4820819000015,53379.88972944
2025-04-07,06:33:22.000,97,11082708,12805,0,1744007601,12959.407769270001,109.41159060000064,53379.91767792
2025-04-07,06:33:23.000,97,11082726,12725,0,1744007602,12959.448187130001,109.40454147000128,53379.93863928
2025-04-07,06:33:24.000,97,11082708,12685,0,1744007603,12959.434714509996,109.36224668999785,53379.93863928
2025-04-07,06:33:25.000,97,11082741,13045,0,1744007604,12959.441450819992,109.33405017000041,53379.9106908
2025-04-07,06:33:26.000,97,11082711,12845,0,1744007605,12959.461659749992,109.2706079999989,53379.88972944
2025-04-07,06:33:27.000,97,11082728,13165,0,1744007606,12959.461659749992,109.27765712999826,53379.81985824
2025-04-07,06:33:28.000,97,11082680,12765,0,1744007607,12959.481868679992,109.25650974000018,53379.86876808
2025-04-07,06:33:29.000,97,11082713,12845,0,1744007608,12959.475132369997,109.19306756999868,53379.8408196
2025-04-07,06:33:30.000,97,11082716,12805,0,1744007609,12959.441450819992,109.20011669999803,53379.80588400001
2025-04-07,06:33:31.000,97,11082719,12925,0,1744007610,12959.488604990001,109.18601843999932,53379.812871120004
2025-04-07,06:33:32.000,97,11082704,12885,0,1744007611,12959.468396060001,109.1719201800006,53379.81985824
2025-04-07,06:33:33.000,97,11082697,13005,0,1744007612,12959.495341299997,109.1366745300038,53379.77793552
2025-04-07,06:33:34.000,97,11082730,12605,0,1744007613,12959.488604990001,109.16487105000124,53379.80588400001
2025-04-07,06:33:35.000,97,11082685,12965,0,1744007614,12959.502077609992,109.1366745300038,53379.74299992
2025-04-07,06:33:36.000,97,11082710,12965,0,1744007615,12959.549231780002,109.10847800999909,53379.7709484
2025-04-07,06:33:37.000,97,11082672,13005,0,1744007616,12959.555968089997,109.0732323600023,53379.7709484
2025-04-07,06:33:38.000,97,11082705,13205,0,1744007617,12959.576177019997,109.0732323600023,53379.78492264001
2025-04-07,06:33:39.000,97,11082728,12805,0,1744007618,12959.555968089997,109.08028149000165,53379.74998704
2025-04-07,06:33:40.000,97,11082661,13165,0,1744007619,12959.582913329992,109.10142887999973,53379.763961280005
2025-04-07,06:33:41.000,97,11082716,13045,0,1744007620,12959.576177019997,109.09437975000037,53379.72902568
2025-04-07,06:33:42.000,97,11082732,12845,0,1744007621,12959.596385949997,109.08733062000101,53379.73601280001
2025-04-07,06:33:43.000,97,11082702,12605,0,1744007622,12959.562704399992,109.09437975000037,53379.72902568
2025-04-07,06:33:44.000,97,11082752,12725,0,1744007623,12959.549231780002,109.10142887999973,53379.74998704
2025-04-07,06:33:45.000,97,11082729,12845,0,1744007624,12959.549231780002,109.08733062000101,53379.67312872
2025-04-07,06:33:46.000,97,11082726,12845,0,1744007625,12959.582913329992,109.0732323600023,53379.74998704
2025-04-07,06:33:47.000,97,11082684,12685,0,1744007626,12959.589649640002,109.03798670999822,53379.715051440005
2025-04-07,06:33:48.000,97,11082732,13005,0,1744007627,12959.616594879997,109.03093757999886,53379.75697416001
2025-04-07,06:33:49.000,97,11082712,12965,0,1744007628,12959.589649640002,109.04503584000486,53379.75697416001
2025-04-07,06:33:50.000,97,11082769,12885,0,1744007629,12959.569440710002,109.00274106000143,53379.72203856
2025-04-07,06:33:51.000,97,11082717,12965,0,1744007630,12959.582913329992,108.96749541000463,53379.65216736
2025-04-07,06:33:52.000,97,11082758,13125,0,1744007631,12959.589649640002,108.960446279998,53379.715051440005
2025-04-07,06:33:53.000,97,11082736,12725,0,1744007632,12959.582913329992,108.93929888999992,53379.68011584
2025-04-07,06:33:54.000,97,11082694,12925,0,1744007633,12959.609858570002,108.87585671999841,53379.62421888
2025-04-07,06:33:55.000,97,11082716,12765,0,1744007634,12959.630067500002,108.86175845999969,53379.65915448001
2025-04-07,06:33:56.000,97,11082711,13165,0,1744007635,12959.616594879997,108.84061107000161,53379.694090080004
2025-04-07,06:33:57.000,97,11082722,13005,0,1744007636,12959.677221669997,108.81946368000354,53379.694090080004
2025-04-07,06:33:58.000,97,11082651,12925,0,1744007637,12959.717639529998,108.77011977000075,53379.7010772
2025-04-07,06:33:59.000,97,11082711,12685,0,1744007638,12959.758057389998,108.68553021000116,53379.68011584
2025-04-07,06:34:00.000,97,11082679,13005,0,1744007639,12959.811947869988,108.67143195000244,53379.68011584
2025-04-07,06:34:01.000,97,11082703,12845,0,1744007640,12959.818684179998,108.64323542999773,53379.666141600006
2025-04-07,06:34:02.000,97,11082749,12965,0,1744007641,12959.852365729988,108.59389152000222,53379.67312872
2025-04-07,06:34:03.000,97,11082727,12845,0,1744007642,12959.906256209993,108.51635109000199,53379.73601280001
2025-04-07,06:34:04.000,97,11082725,13205,0,1744007643,12959.953410379989,108.49520370000391,53379.74299992
2025-04-07,06:34:05.000,97,11082671,12605,0,1744007644,12959.966882999994,108.45290892000048,53379.715051440005
2025-04-07,06:34:06.000,97,11082695,12565,0,1744007645,12959.993828239989,108.36127023000154,53379.715051440005
2025-04-07,06:34:07.000,97,11082704,12925,0,1744007646,12960.014037169989,108.36127023000154,53379.763961280005
2025-04-07,06:34:08.000,97,11082706,12965,0,1744007647,12960.014037169989,108.3330737100041,53379.73601280001
2025-04-07,06:34:09.000,97,11082769,12725,0,1744007648,12960.101609199999,108.26258241000323,53379.7709484
2025-04-07,06:34:10.000,97,11082715,12925,0,1744007649,12960.12181813,108.185041980003,53379.72203856
2025-04-07,06:34:11.000,97,11082719,12965,0,1744007650,12960.128554439994,108.10045242000342,53379.74998704
2025-04-07,06:34:12.000,97,11082759,12925,0,1744007651,12960.15549967999,108.0229119900032,53379.75697416001
2025-04-07,06:34:13.000,97,11082713,12885,0,1744007652,12960.209390159995,107.99471546999848,53379.72902568
2025-04-07,06:34:14.000,97,11082746,13005,0,1744007653,12960.249808019995,107.93832243000361,53379.73601280001
2025-04-07,06:34:15.000,97,11082690,12725,0,1744007654,12960.290225879995,107.88192939000146,53379.74998704
2025-04-07,06:34:16.000,97,11082716,12605,0,1744007655,12960.36432529,107.79733983000187,53379.763961280005
2025-04-07,06:34:17.000,97,11082732,12805,0,1744007656,12960.431688389996,107.69865201000357,53379.74299992
2025-04-07,06:34:18.000,97,11082684,12765,0,1744007657,12960.54620566,107.62111158000334,53379.812871120004
2025-04-07,06:34:19.000,97,11082739,12845,0,1744007658,12960.579887209991,107.52242375999776,53379.78492264001
2025-04-07,06:34:20.000,97,11082669,12965,0,1744007659,12960.613568759996,107.40963768000074,53379.812871120004
2025-04-07,06:34:21.000,97,11082677,12645,0,1744007660,12960.721349719992,107.32504812000116,53379.73601280001
2025-04-07,06:34:22.000,97,11082673,12685,0,1744007661,12960.721349719992,107.19111464999878,53379.79190976
2025-04-07,06:34:23.000,97,11082690,12925,0,1744007662,12960.781976509992,107.07832857000176,53379.79889688
2025-04-07,06:34:24.000,97,11082725,12605,0,1744007663,12960.842603299992,106.9232477100013,53379.8408196
2025-04-07,06:34:25.000,97,11082750,13045,0,1744007664,12960.916702709997,106.824559890003,53379.8408196
2025-04-07,06:34:26.000,97,11082706,13085,0,1744007665,12960.950384260002,106.65538077000383,53379.812871120004
2025-04-07,06:34:27.000,97,11082757,13085,0,1744007666,12960.997538429998,106.56374208000489,53379.812871120004
2025-04-07,06:34:28.000,97,11082711,12925,0,1744007667,12961.071637839988,106.47915251999802,53379.82684536001
2025-04-07,06:34:29.000,97,11082675,12565,0,1744007668,12961.091846769988,106.35226818000228,53379.78492264001
2025-04-07,06:34:30.000,97,11082684,13005,0,1744007669,12961.064901529993,106.22538383999927,53379.81985824
2025-04-07,06:34:31.000,97,11082748,12605,0,1744007670,12961.085110459993,106.1689908000044,53379.833832480006
2025-04-07,06:34:32.000,97,11082737,13125,0,1744007671,12961.152473559989,106.02800820000266,53379.763961280005
2025-04-07,06:34:33.000,97,11082669,12605,0,1744007672,12961.145737249994,105.91522211999836,53379.80588400001
2025-04-07,06:34:34.000,97,11082731,12645,0,1744007673,12961.112055699989,105.83063255999878,53379.77793552
2025-04-07,06:34:35.000,97,11082726,13045,0,1744007674,12961.125528319993,105.75309212999855,53379.78492264001
2025-04-07,06:34:36.000,97,11082717,12885,0,1744007675,12961.085110459993,105.61210953000409,53379.77793552
2025-04-07,06:34:37.000,97,11082694,12645,0,1744007676,12961.085110459993,105.48522519000107,53379.72203856
2025-04-07,06:34:38.000,97,11082745,12725,0,1744007677,12961.058165219998,105.40063563000149,53379.7010772
2025-04-07,06:34:39.000,97,11082739,13045,0,1744007678,12961.058165219998,105.3160460700019,53379.7010772
2025-04-07,06:34:40.000,97,11082698,12645,0,1744007679,12961.064901529993,105.22440738000296,53379.63819312001
2025-04-07,06:34:41.000,97,11082739,12925,0,1744007680,12961.064901529993,105.13981782000337,53379.65216736
2025-04-07,06:34:42.000,97,11082730,12845,0,1744007681,12961.071637839988,105.05522826000379,53379.5613348
2025-04-07,06:34:43.000,97,11082701,12645,0,1744007682,12961.051428909988,104.96358957000484,53379.547360560005
2025-04-07,06:34:44.000,97,11082746,12765,0,1744007683,12961.078374149998,104.88604914000462,53379.547360560005
2025-04-07,06:34:45.000,97,11082756,12925,0,1744007684,12961.078374149998,104.84375436000118,53379.51242496
2025-04-07,06:34:46.000,97,11082653,13125,0,1744007685,12961.085110459993,104.78736131999904,53379.44255376
2025-04-07,06:34:47.000,97,11082735,12885,0,1744007686,12961.105319389993,104.69572263000009,53379.41460528
2025-04-07,06:34:48.000,97,11082667,12925,0,1744007687,12961.125528319993,104.63228045999858,53379.34473408
2025-04-07,06:34:49.000,97,11082708,12885,0,1744007688,12961.152473559989,104.52654351000092,53379.330759840006
2025-04-07,06:34:50.000,97,11082701,12765,0,1744007689,12961.213100349989,104.55474002999836,53379.28185000001
2025-04-07,06:34:51.000,97,11082749,12685,0,1744007690,12961.213100349989,104.48424873000477,53379.30281136001
2025-04-07,06:34:52.000,97,11082743,12725,0,1744007691,12961.280463449999,104.43490482000198,53379.26787576
2025-04-07,06:34:53.000,97,11082711,12885,0,1744007692,12961.40171703,104.4137574300039,53379.25390152001
2025-04-07,06:34:54.000,97,11082688,12965,0,1744007693,12961.529706919995,104.42080656000326,53379.21896592
2025-04-07,06:34:55.000,97,11082703,13045,0,1744007694,12961.590333709995,104.42785569000262,53379.19800456
2025-04-07,06:34:56.000,97,11082732,12805,0,1744007695,12961.778950389991,104.4137574300039,53379.18403032001
2025-04-07,06:34:57.000,97,11082723,12925,0,1744007696,12961.886731350001,104.38556090999919,53379.14909472
2025-04-07,06:34:58.000,97,11082700,12565,0,1744007697,12961.954094449997,104.38556090999919,53379.17005608
2025-04-07,06:34:59.000,97,11082694,12965,0,1744007698,12962.068611720002,104.37851177999983,53379.107171999996
2025-04-07,06:35:00.000,97,11082687,12765,0,1744007699,12962.088820650002,104.35031526000239,53379.163068960006
2025-04-07,06:35:01.000,97,11082769,12805,0,1744007700,12962.176392679998,104.3009713499996,53379.17005608
2025-04-07,06:35:02.000,97,11082756,12565,0,1744007701,12962.122502199993,104.27277483000216,53379.14909472
2025-04-07,06:35:03.000,97,11082677,12765,0,1744007702,12962.176392679998,104.23752917999809,53379.1770432
2025-04-07,06:35:04.000,97,11082678,12885,0,1744007703,12962.156183749998,104.25867657000344,53379.14909472
2025-04-07,06:35:05.000,97,11082749,12765,0,1744007704,12962.189865300003,104.24457831000473,53379.18403032001
2025-04-07,06:35:06.000,97,11082706,12765,0,1744007705,12962.196601609998,104.27277483000216,53379.1770432
2025-04-07,06:35:07.000,97,11082727,12845,0,1744007706,12962.203337919993,104.2657257000028,53379.19101744
2025-04-07,06:35:08.000,97,11082698,13005,0,1744007707,12962.223546849993,104.28687309000088,53379.19800456
2025-04-07,06:35:09.000,97,11082676,12885,0,1744007708,12962.203337919993,104.30802047999896,53379.25390152001
2025-04-07,06:35:10.000,97,11082719,13005,0,1744007709,12962.237019469998,104.3009713499996,53379.19800456
2025-04-07,06:35:11.000,97,11082698,12605,0,1744007710,12962.250492089988,104.34326613000303,53379.26787576
2025-04-07,06:35:12.000,97,11082733,12765,0,1744007711,12962.284173639993,104.42080656000326,53379.26787576
2025-04-07,06:35:13.000,97,11082687,12925,0,1744007712,12962.270701019988,104.49129786000412,53379.309798480004
2025-04-07,06:35:14.000,97,11082732,12805,0,1744007713,12962.311118879988,104.54064176999964,53379.379669680005
2025-04-07,06:35:15.000,97,11082683,12885,0,1744007714,12962.243755779993,104.61818219999986,53379.330759840006
2025-04-07,06:35:16.000,97,11082737,12485,0,1744007715,12962.250492089988,104.68162437000137,53379.37268256001
2025-04-07,06:35:17.000,97,11082714,12965,0,1744007716,12962.263964709993,104.73096828000416,53379.37268256001
2025-04-07,06:35:18.000,97,11082700,12725,0,1744007717,12962.257228399998,104.80850871000439,53379.37268256001
2025-04-07,06:35:19.000,97,11082749,13125,0,1744007718,12962.277437329998,104.82260697000311,53379.40761816
2025-04-07,06:35:20.000,97,11082724,12845,0,1744007719,12962.304382569993,104.90014740000333,53379.428579520005
2025-04-07,06:35:21.000,97,11082750,12605,0,1744007720,12962.344800429993,105.03408086999843,53379.49146360001
2025-04-07,06:35:22.000,97,11082744,13285,0,1744007721,12962.418899839999,105.13981782000337,53379.498450720006
2025-04-07,06:35:23.000,97,11082718,12645,0,1744007722,12962.587307589994,105.27375128999847,53379.547360560005
2025-04-07,06:35:24.000,97,11082702,12725,0,1744007723,12962.69508854999,105.35834084999806,53379.596270400005
2025-04-07,06:35:25.000,97,11082706,13005,0,1744007724,12962.84328737,105.47112693000236,53379.60325752
2025-04-07,06:35:26.000,97,11082708,12565,0,1744007725,12962.94433202,105.61915866000345,53379.68710296001
2025-04-07,06:35:27.000,97,11082776,12765,0,1744007726,12963.119476079992,105.73899386999983,53379.77793552
2025-04-07,06:35:28.000,97,11082705,12525,0,1744007727,12963.281147519992,105.84473082000477,53379.79889688
2025-04-07,06:35:29.000,97,11082721,12845,0,1744007728,12963.422610029993,105.97161516000051,53379.833832480006
2025-04-07,06:35:30.000,97,11082766,12885,0,1744007729,12963.577545159998,106.11259776000225,53379.931652160005
2025-04-07,06:35:31.000,97,11082726,12685,0,1744007730,12963.698798739999,106.17603993000375,53379.99453624001
2025-04-07,06:35:32.000,97,11082687,12885,0,1744007731,12963.86047018,106.28177688000142,53380.10633016
2025-04-07,06:35:33.000,97,11082694,12645,0,1744007732,12964.02214162,106.38751382999908,53380.20414984
2025-04-07,06:35:34.000,97,11082697,12565,0,1744007733,12964.109713649996,106.5143981700021,53380.20414984
2025-04-07,06:35:35.000,97,11082728,12805,0,1744007734,12964.298330329992,106.6130859900004,53380.35087936
2025-04-07,06:35:36.000,97,11082689,12645,0,1744007735,12964.500419629992,106.69767554999999,53380.39280208
2025-04-07,06:35:37.000,97,11082716,12605,0,1744007736,12964.695772619998,106.79636336999829,53380.56748008
2025-04-07,06:35:38.000,97,11082704,12685,0,1744007737,12964.93154346999,106.90210032000323,53380.65831264
2025-04-07,06:35:39.000,97,11082718,12525,0,1744007738,12965.066269669995,107.00078814000153,53380.75613232
2025-04-07,06:35:40.000,97,11082733,12565,0,1744007739,12965.227941109995,107.05718118000368,53380.84696488
2025-04-07,06:35:41.000,97,11082780,13125,0,1744007740,12965.443503030001,107.1065250899992,53380.97273304
2025-04-07,06:35:42.000,97,11082693,12645,0,1744007741,12965.605174470002,107.15586900000199,53381.07753984001
2025-04-07,06:35:43.000,97,11082734,12765,0,1744007742,12965.719691739992,107.23340943000221,53381.224269360006
2025-04-07,06:35:44.000,97,11082716,12805,0,1744007743,12965.800527459993,107.27570420999837,53381.28715344
2025-04-07,06:35:45.000,97,11082675,12845,0,1744007744,12965.861154249993,107.27570420999837,53381.43388296001
2025-04-07,06:35:46.000,97,11082725,12965,0,1744007745,12966.009353069989,107.3179989900018,53381.538689760004
2025-04-07,06:35:47.000,97,11082729,13005,0,1744007746,12966.063243549994,107.29685160000372,53381.6924064
2025-04-07,06:35:48.000,97,11082777,13285,0,1744007747,12966.123870339994,107.26160594999965,53381.706380640004
2025-04-07,06:35:49.000,97,11082801,12965,0,1744007748,12966.19123343999,107.21226204000413,53381.80420032
2025-04-07,06:35:50.000,97,11082730,12805,0,1744007749,12966.27206915999,107.2193111700035,53381.91599424001
2025-04-07,06:35:51.000,97,11082722,12685,0,1744007750,12966.35290487999,107.18406551999942,53381.96490408001
2025-04-07,06:35:52.000,97,11082727,12925,0,1744007751,12966.406795359995,107.14881987000263,53382.062723760006
2025-04-07,06:35:53.000,97,11082752,12765,0,1744007752,12966.467422149995,107.0712794400024,53382.13958208
2025-04-07,06:35:54.000,97,11082748,13005,0,1744007753,12966.53478524999,107.05013205000432,53382.23740176
2025-04-07,06:35:55.000,97,11082746,12805,0,1744007754,12966.55499417999,107.02898465999897,53382.279324480005
2025-04-07,06:35:56.000,97,11082719,12925,0,1744007755,12966.56173049,106.94439509999938,53382.36316992
2025-04-07,06:35:57.000,97,11082736,13125,0,1744007756,12966.528048939996,106.85275641000044,53382.43304112
2025-04-07,06:35:58.000,97,11082727,12965,0,1744007757,12966.58193942,106.75406859000213,53382.48893808001
2025-04-07,06:35:59.000,97,11082714,12965,0,1744007758,12966.575203109991,106.62013511999976,53382.53784792001
2025-04-07,06:36:00.000,97,11082710,13125,0,1744007759,12966.629093589996,106.50734904000274,53382.62169336
2025-04-07,06:36:01.000,97,11082753,13165,0,1744007760,12966.642566210001,106.42275948000315,53382.62868048
2025-04-07,06:36:02.000,97,11082730,12685,0,1744007761,12966.662775140001,106.25358036000398,53382.67759032001
2025-04-07,06:36:03.000,97,11082768,12805,0,1744007762,12966.730138239996,106.14079427999968,53382.7404744
2025-04-07,06:36:04.000,97,11082748,12765,0,1744007763,12966.784028720002,106.0562047200001,53382.76143576
2025-04-07,06:36:05.000,97,11082747,12845,0,1744007764,12966.871600749997,105.8729273400022,53382.79637136
2025-04-07,06:36:06.000,97,11082738,13165,0,1744007765,12966.871600749997,105.72489561000111,53382.86624256
2025-04-07,06:36:07.000,97,11082702,12805,0,1744007766,12966.878337059992,105.5980112699981,53382.782397120005
2025-04-07,06:36:08.000,97,11082739,12445,0,1744007767,12966.878337059992,105.44293040999764,53382.782397120005
2025-04-07,06:36:09.000,97,11082771,12645,0,1744007768,12966.837919199992,105.32309520000126,53382.76842288
2025-04-07,06:36:10.000,97,11082705,12885,0,1744007769,12966.763819790001,105.19621085999825,53382.79637136
2025-04-07,06:36:11.000,97,11082772,12725,0,1744007770,12966.757083479992,105.09752303999994,53382.77541000001
2025-04-07,06:36:12.000,97,11082725,12925,0,1744007771,12966.662775140001,104.99883522000164,53382.76143576
2025-04-07,06:36:13.000,97,11082722,12765,0,1744007772,12966.588675729996,104.87900000999798,53382.72650016001
2025-04-07,06:36:14.000,97,11082723,12605,0,1744007773,12966.507840009996,104.7591648000016,53382.70553880001
2025-04-07,06:36:15.000,97,11082717,12725,0,1744007774,12966.49436738999,104.66752611000265,53382.69855168
2025-04-07,06:36:16.000,97,11082719,13045,0,1744007775,12966.33943226,104.57588742000371,53382.64265472
2025-04-07,06:36:17.000,97,11082697,12605,0,1744007776,12966.245123919995,104.42785569000262,53382.63566760001
2025-04-07,06:36:18.000,97,11082713,13125,0,1744007777,12966.144079269994,104.34326613000303,53382.65662896001
2025-04-07,06:36:19.000,97,11082754,12885,0,1744007778,12966.036298309999,104.22343091999937,53382.47496384
2025-04-07,06:36:20.000,97,11082715,12845,0,1744007779,12965.928517349988,104.13884135999979,53382.40509264
2025-04-07,06:36:21.000,97,11082748,12845,0,1744007780,12965.793791149998,104.04720267000084,53382.36316992
2025-04-07,06:36:22.000,97,11082723,12645,0,1744007781,12965.672537569997,103.89917093999975,53382.30727296
2025-04-07,06:36:23.000,97,11082726,12965,0,1744007782,12965.537811369992,103.84277790000488,53382.24438888
2025-04-07,06:36:24.000,97,11082743,12565,0,1744007783,12965.409821479996,103.72999182000058,53382.1465692
2025-04-07,06:36:25.000,97,11082750,13045,0,1744007784,12965.31551313999,103.63130400000227,53382.08368512001
2025-04-07,06:36:26.000,97,11082719,12885,0,1744007785,12965.207732179995,103.51146878999862,53381.97887832
2025-04-07,06:36:27.000,97,11082715,12805,0,1744007786,12965.106687529995,103.47622314000182,53381.874071520004
2025-04-07,06:36:28.000,97,11082757,12885,0,1744007787,12965.03932443,103.35638792999816,53381.7622776
2025-04-07,06:36:29.000,97,11082755,12605,0,1744007788,12964.965225019994,103.32819141000073,53381.65048368001
2025-04-07,06:36:30.000,97,11082726,13045,0,1744007789,12964.904598229994,103.2506509800005,53381.56663824
2025-04-07,06:36:31.000,97,11082713,12925,0,1744007790,12964.884389299994,103.17311055000027,53381.40593448
2025-04-07,06:36:32.000,97,11082766,12765,0,1744007791,12964.843971439994,103.16606142000091,53381.36401176001
2025-04-07,06:36:33.000,97,11082721,13205,0,1744007792,12964.803553579994,103.08852099000069,53381.25221784
2025-04-07,06:36:34.000,97,11082727,12765,0,1744007793,12964.763135719993,103.13786490000348,53381.18234664
2025-04-07,06:36:35.000,97,11082749,13045,0,1744007794,12964.749663099989,103.08147186000133,53381.16138528
2025-04-07,06:36:36.000,97,11082754,12845,0,1744007795,12964.715981549998,103.07442273000197,53381.02863000001
2025-04-07,06:36:37.000,97,11082670,12765,0,1744007796,12964.682299999993,103.07442273000197,53380.937797440005
2025-04-07,06:36:38.000,97,11082682,12605,0,1744007797,12964.675563689998,103.12376664000476,53380.84696488
2025-04-07,06:36:39.000,97,11082730,12725,0,1744007798,12964.635145829998,103.10966837999877,53380.79106792001
2025-04-07,06:36:40.000,97,11082741,12765,0,1744007799,12964.601464279993,103.11671750999813,53380.72818384
2025-04-07,06:36:41.000,97,11082754,12965,0,1744007800,12964.561046419993,103.20130706999771,53380.56049296
2025-04-07,06:36:42.000,97,11082755,12965,0,1744007801,12964.547573800002,103.2506509800005,53380.47664752001
2025-04-07,06:36:43.000,97,11082719,12965,0,1744007802,12964.527364870002,103.29999489000329,53380.37882784001
2025-04-07,06:36:44.000,97,11082732,13005,0,1744007803,12964.486947010002,103.3493387999988,53380.42773768001
2025-04-07,06:36:45.000,97,11082757,12765,0,1744007804,12964.466738080002,103.42687922999903,53380.2949824
2025-04-07,06:36:46.000,97,11082731,12925,0,1744007805,12964.466738080002,103.47622314000182,53380.28100816
2025-04-07,06:36:47.000,97,11082703,12925,0,1744007806,12964.392638669997,103.51146878999862,53380.24607256
2025-04-07,06:36:48.000,97,11082705,12965,0,1744007807,12964.325275570001,103.5608127000014,53380.218124080006
2025-04-07,06:36:49.000,97,11082714,13085,0,1744007808,12964.305066640001,103.58196008999948,53380.12030440001
2025-04-07,06:36:50.000,97,11082691,12805,0,1744007809,12964.237703539991,103.61720574000356,53380.06440744
2025-04-07,06:36:51.000,97,11082682,12725,0,1744007810,12964.18381306,103.65950051999971,53380.00851048
2025-04-07,06:36:52.000,97,11082715,12565,0,1744007811,12964.07603209999,103.68769704000442,53379.95261352001
2025-04-07,06:36:53.000,97,11082695,12965,0,1744007812,12964.01540530999,103.72999182000058,53379.882742320005
2025-04-07,06:36:54.000,97,11082735,12765,0,1744007813,12963.927833279995,103.77228660000401,53379.86876808
2025-04-07,06:36:55.000,97,11082676,12965,0,1744007814,12963.82005232,103.82163050999952,53379.82684536001
2025-04-07,06:36:56.000,97,11082744,12605,0,1744007815,12963.719007669999,103.83572876999824,53379.74299992
2025-04-07,06:36:57.000,97,11082643,12965,0,1744007816,12963.624699329994,103.8568761600036,53379.68710296001
2025-04-07,06:36:58.000,97,11082696,12765,0,1744007817,12963.543863609993,103.8568761600036,53379.63819312001
2025-04-07,06:36:59.000,97,11082686,12685,0,1744007818,12963.496709439998,103.87097442000231,53379.58229616
2025-04-07,06:37:00.000,97,11082704,12965,0,1744007819,12963.422610029993,103.84277790000488,53379.5613348
2025-04-07,06:37:01.000,97,11082693,12965,0,1744007820,12963.388928480003,103.90622006999911,53379.51941208001
2025-04-07,06:37:02.000,97,11082698,12725,0,1744007821,12963.361983239993,103.93441659000382,53379.44954088001
2025-04-07,06:37:03.000,97,11082700,12765,0,1744007822,12963.321565379993,103.90622006999911,53379.40063104001
2025-04-07,06:37:04.000,97,11082680,12405,0,1744007823,12963.368719550002,103.90622006999911,53379.3866568
2025-04-07,06:37:05.000,97,11082696,13085,0,1744007824,12963.368719550002,103.92031832999783,53379.36569544
2025-04-07,06:37:06.000,97,11082722,12685,0,1744007825,12963.402401099993,103.89212181000039,53379.22595304
2025-04-07,06:37:07.000,97,11082702,12565,0,1744007826,12963.449555269988,103.88507268000103,53379.23294016001
2025-04-07,06:37:08.000,97,11082731,13445,0,1744007827,12963.456291579998,103.82163050999952,53379.18403032001
2025-04-07,06:37:09.000,97,11082732,12805,0,1744007828,12963.516918369998,103.84277790000488,53379.12813336
2025-04-07,06:37:10.000,97,11082697,12805,0,1744007829,12963.550599919989,103.80048312000145,53379.08621064001
2025-04-07,06:37:11.000,97,11082741,12885,0,1744007830,12963.584281469994,103.78638486000273,53379.01633944001
2025-04-07,06:37:12.000,97,11082697,12765,0,1744007831,12963.611226709989,103.77228660000401,53378.995378080006
2025-04-07,06:37:13.000,97,11082731,13085,0,1744007832,12963.624699329994,103.77228660000401,53378.95345536
2025-04-07,06:37:14.000,97,11082719,12965,0,1744007833,12963.678589809999,103.7440900799993,53378.939481119996
2025-04-07,06:37:15.000,97,11082719,12965,0,1744007834,12963.745952909994,103.72999182000058,53378.876597040005
2025-04-07,06:37:16.000,97,11082680,13125,0,1744007835,12963.79984339,103.68064790999779,53378.84864856001
2025-04-07,06:37:17.000,97,11082706,12645,0,1744007836,12963.77289814999,103.63130400000227,53378.79973872001
2025-04-07,06:37:18.000,97,11082711,12885,0,1744007837,12963.82005232,103.57491096000012,53378.827687200006
2025-04-07,06:37:19.000,97,11082685,12965,0,1744007838,12963.887415419995,103.52556705000461,53378.7927516
2025-04-07,06:37:20.000,97,11082704,12805,0,1744007839,12963.96151483,103.46917401000246,53378.76480312
2025-04-07,06:37:21.000,97,11082733,12605,0,1744007840,12964.02214162,103.44097748999775,53378.76480312
2025-04-07,06:37:22.000,97,11082710,12925,0,1744007841,12964.049086859995,103.35638792999816,53378.64602208
2025-04-07,06:37:23.000,97,11082692,12485,0,1744007842,12964.09624102999,103.29999489000329,53378.639034960004
2025-04-07,06:37:24.000,97,11082719,12605,0,1744007843,12964.18381306,103.2506509800005,53378.639034960004
2025-04-07,06:37:25.000,97,11082691,12965,0,1744007844,12964.264648780001,103.16606142000091,53378.590125120005
2025-04-07,06:37:26.000,97,11082714,12685,0,1744007845,12964.318539259992,103.09557012000005,53378.6180736
2025-04-07,06:37:27.000,97,11082717,12965,0,1744007846,12964.345484500001,103.04622621000453,53378.59711224
2025-04-07,06:37:28.000,97,11082685,12605,0,1744007847,12964.480210699992,102.94753838999895,53378.57615088
2025-04-07,06:37:29.000,97,11082717,12765,0,1744007848,12964.534101179997,102.91229274000216,53378.5482024
2025-04-07,06:37:30.000,97,11082732,12885,0,1744007849,12964.574519039998,102.86294882999937,53378.4783312
2025-04-07,06:37:31.000,97,11082717,12845,0,1744007850,12964.715981549998,102.7924575299985,53378.53422816001
2025-04-07,06:37:32.000,97,11082732,12885,0,1744007851,12964.803553579994,102.6585240600034,53378.471344080004
2025-04-07,06:37:33.000,97,11082689,12885,0,1744007852,12964.850707749989,102.58803276000253,53378.53422816001
2025-04-07,06:37:34.000,97,11082694,12965,0,1744007853,12964.89112560999,102.55278710999846,53378.49929256
2025-04-07,06:37:35.000,97,11082692,12885,0,1744007854,12964.91133453999,102.42590277000272,53378.41544712001
2025-04-07,06:37:36.000,97,11082679,12845,0,1744007855,12964.877652989999,102.2990184299997,53378.373524400005
2025-04-07,06:37:37.000,97,11082682,13085,0,1744007856,12964.89112560999,102.1650849600046,53378.42942136
2025-04-07,06:37:38.000,97,11082700,12765,0,1744007857,12964.904598229994,102.07344626999839,53378.38051152
2025-04-07,06:37:39.000,97,11082716,12605,0,1744007858,12964.864180369994,101.953611060002,53378.31762744001
2025-04-07,06:37:40.000,97,11082716,12965,0,1744007859,12964.810289889989,101.8901688900005,53378.28269184
2025-04-07,06:37:41.000,97,11082711,12925,0,1744007860,12964.756399409998,101.80557933000091,53378.29666608001
2025-04-07,06:37:42.000,97,11082693,12605,0,1744007861,12964.614936899998,101.71394064000197,53378.21282064
2025-04-07,06:37:43.000,97,11082700,12725,0,1744007862,12964.547573800002,101.60115455999767,53378.17089792
2025-04-07,06:37:44.000,97,11082712,12965,0,1744007863,12964.433056529997,101.5447615200028,53378.18487216
2025-04-07,06:37:45.000,97,11082711,12885,0,1744007864,12964.230967229996,101.50951586999872,53378.0940396
2025-04-07,06:37:46.000,97,11082750,12765,0,1744007865,12964.11644995999,101.4319754399985,53378.03115552001
2025-04-07,06:37:47.000,97,11082733,12765,0,1744007866,12963.97498744999,101.38968066000234,53378.01019416001
2025-04-07,06:37:48.000,97,11082727,12765,0,1744007867,12963.826788629995,101.31918936000147,53377.933335839996
2025-04-07,06:37:49.000,97,11082695,12765,0,1744007868,12963.624699329994,101.2486980600006,53377.84250328001
2025-04-07,06:37:50.000,97,11082746,12845,0,1744007869,12963.449555269988,101.19935414999782,53377.77263208001
2025-04-07,06:37:51.000,97,11082687,12765,0,1744007870,12963.328301690002,101.19230501999846,53377.72372224001
2025-04-07,06:37:52.000,97,11082690,12845,0,1744007871,12963.126212390001,101.17115763000038,53377.57699272001
2025-04-07,06:37:53.000,97,11082751,13085,0,1744007872,12962.917386779991,101.14296111000294,53377.47917304001
2025-04-07,06:37:54.000,97,11082685,12925,0,1744007873,12962.76245165,101.07951894000144,53377.416288960005
2025-04-07,06:37:55.000,97,11082696,12885,0,1744007874,12962.58057128,101.06542068000272,53377.3254564
2025-04-07,06:37:56.000,97,11082627,12765,0,1744007875,12962.358273049998,101.04427329000464,53377.17872688
2025-04-07,06:37:57.000,97,11082676,12805,0,1744007876,12962.169656370002,101.03017502999865,53377.10186856001
2025-04-07,06:37:58.000,97,11082687,13045,0,1744007877,12961.987776000002,101.02312589999929,53377.05994584
2025-04-07,06:37:59.000,97,11082677,12885,0,1744007878,12961.758741459991,101.06542068000272,53376.90622920001
2025-04-07,06:38:00.000,97,11082693,12765,0,1744007879,12961.55665215999,101.051322420004,53376.88526784001
2025-04-07,06:38:01.000,97,11082728,12765,0,1744007880,12961.35456285999,101.07951894000144,53376.78046104
2025-04-07,06:38:02.000,97,11082693,13085,0,1744007881,12961.199627729999,101.0865680700008,53376.647705760006
2025-04-07,06:38:03.000,97,11082735,12685,0,1744007882,12960.997538429998,101.10771545999887,53376.577834560005
2025-04-07,06:38:04.000,97,11082722,12805,0,1744007883,12960.815658059997,101.07951894000144,53376.51495048
2025-04-07,06:38:05.000,97,11082699,12765,0,1744007884,12960.647250310001,101.07246981000208,53376.32629824
2025-04-07,06:38:06.000,97,11082697,12645,0,1744007885,12960.45863362999,101.03017502999865,53376.28437552001
2025-04-07,06:38:07.000,97,11082731,12845,0,1744007886,12960.270016949995,100.98788025000249,53376.144633120006
2025-04-07,06:38:08.000,97,11082710,12965,0,1744007887,12960.09487288999,100.93148721000034,53376.01886496001
2025-04-07,06:38:09.000,97,11082716,12685,0,1744007888,12959.953410379989,100.89624156000355,53375.92803240001
2025-04-07,06:38:10.000,97,11082737,12805,0,1744007889,12959.764793699993,100.85394678000011,53375.84418696
2025-04-07,06:38:11.000,97,11082682,12685,0,1744007890,12959.596385949997,100.79755373999797,53375.788290000004
2025-04-07,06:38:12.000,97,11082708,13005,0,1744007891,12959.475132369997,100.78345547999925,53375.6485476
2025-04-07,06:38:13.000,97,11082679,12765,0,1744007892,12959.340406169991,100.68476766000094,53375.59265064001
2025-04-07,06:38:14.000,97,11082730,12605,0,1744007893,12959.232625209996,100.60017810000136,53375.45989536
2025-04-07,06:38:15.000,97,11082674,12805,0,1744007894,12959.091162699995,100.53673592999985,53375.32015296
2025-04-07,06:38:16.000,97,11082682,12805,0,1744007895,12958.94296388,100.50853941000241,53375.20137192
2025-04-07,06:38:17.000,97,11082720,12685,0,1744007896,12958.788028749994,100.45214637000026,53375.117526480004
2025-04-07,06:38:18.000,97,11082693,12845,0,1744007897,12958.666775169993,100.43804811000155,53375.04066816001
2025-04-07,06:38:19.000,97,11082740,12685,0,1744007898,12958.532048970003,100.40985159000411,53374.93586136
2025-04-07,06:38:20.000,97,11082701,12805,0,1744007899,12958.383850149992,100.3816550699994,53374.852015920005
2025-04-07,06:38:21.000,97,11082718,12725,0,1744007900,12958.242387639992,100.3464094200026,53374.6703508
2025-04-07,06:38:22.000,97,11082717,13005,0,1744007901,12958.134606679996,100.33231116000388,53374.5306084
2025-04-07,06:38:23.000,97,11082727,12725,0,1744007902,12958.053770959996,100.30411463999917,53374.40484024
2025-04-07,06:38:24.000,97,11082710,12725,0,1744007903,12957.90557214,100.26181986000302,53374.39086600001
2025-04-07,06:38:25.000,97,11082665,13125,0,1744007904,12957.770845939995,100.20542682000087,53374.230162240005
2025-04-07,06:38:26.000,97,11082726,12645,0,1744007905,12957.68327391,100.17723030000343,53374.181252400005
2025-04-07,06:38:27.000,97,11082710,12925,0,1744007906,12957.535075089989,100.12788639000064,53374.02054864
2025-04-07,06:38:28.000,97,11082689,12765,0,1744007907,12957.386876269993,100.11378813000192,53373.99260016
2025-04-07,06:38:29.000,97,11082704,12965,0,1744007908,12957.292567930002,100.10673900000256,53373.85984488
2025-04-07,06:38:30.000,97,11082708,12765,0,1744007909,12957.285831619993,100.04329683000105,53373.70612824
2025-04-07,06:38:31.000,97,11082683,12885,0,1744007910,12957.225204829992,99.9869037899989,53373.64324416
2025-04-07,06:38:32.000,97,11082700,12805,0,1744007911,12957.124160179992,99.94460901000275,53373.50350176001
2025-04-07,06:38:33.000,97,11082659,12885,0,1744007912,12957.110687560002,99.93051075000403,53373.3777336
2025-04-07,06:38:34.000,97,11082699,12965,0,1744007913,12957.103951249992,99.87411771000188,53373.35677224
2025-04-07,06:38:35.000,97,11082743,12925,0,1744007914,12957.097214939997,99.8247737999991,53373.27991392
2025-04-07,06:38:36.000,97,11082719,12845,0,1744007915,12957.056797079997,99.75428249999823,53373.175107120005
2025-04-07,06:38:37.000,97,11082680,13005,0,1744007916,12957.130896490002,99.690840330004,53373.1331844
2025-04-07,06:38:38.000,97,11082750,12605,0,1744007917,12957.110687560002,99.65559467999992,53372.993442
2025-04-07,06:38:39.000,97,11082730,12845,0,1744007918,12957.083742319992,99.51461207999819,53372.888635200005
2025-04-07,06:38:40.000,97,11082700,12525,0,1744007919,12957.157841729997,99.40182600000117,53372.839725360005
2025-04-07,06:38:41.000,97,11082700,12885,0,1744007920,12957.178050659997,99.32428557000094,53372.73491856001
2025-04-07,06:38:42.000,97,11082695,12965,0,1744007921,12957.171314350002,99.232646880002,53372.63709888
2025-04-07,06:38:43.000,97,11082749,13125,0,1744007922,12957.184786969992,99.13395906000369,53372.5392792
2025-04-07,06:38:44.000,97,11082710,12685,0,1744007923,12957.225204829992,99.00707472000067,53372.52530496001
2025-04-07,06:38:45.000,97,11082756,12925,0,1744007924,12957.238677449997,98.89428864000365,53372.49036936
2025-04-07,06:38:46.000,97,11082708,13005,0,1744007925,12957.272359000002,98.80969908000407,53372.44844664001
2025-04-07,06:38:47.000,97,11082704,12925,0,1744007926,12957.353194720003,98.71806038999785,53372.41351104
2025-04-07,06:38:48.000,97,11082747,12925,0,1744007927,12957.312776860002,98.57707779000339,53372.30870424001
2025-04-07,06:38:49.000,97,11082685,12925,0,1744007928,12957.326249479993,98.4924882300038,53372.266781520004
2025-04-07,06:38:50.000,97,11082714,13005,0,1744007929,12957.393612579988,98.36560389000078,53372.21088456001
2025-04-07,06:38:51.000,97,11082720,12845,0,1744007930,12957.400348889998,98.25281781000376,53372.168961840005
2025-04-07,06:38:52.000,97,11082714,12885,0,1744007931,12957.366667339993,98.18937564000225,53372.0851164
2025-04-07,06:38:53.000,97,11082706,12965,0,1744007932,12957.346458409993,98.09773695000331,53372.05716792
2025-04-07,06:38:54.000,97,11082714,12885,0,1744007933,12957.366667339993,97.99904912999773,53372.001270960005
2025-04-07,06:38:55.000,97,11082698,12765,0,1744007934,12957.339722099998,97.9356069600035,53371.952361120006
2025-04-07,06:38:56.000,97,11082674,12885,0,1744007935,12957.258886379997,97.8228208799992,53371.91742552
2025-04-07,06:38:57.000,97,11082666,12605,0,1744007936,12957.198259589997,97.71003480000218,53371.87550280001
2025-04-07,06:38:58.000,97,11082727,12685,0,1744007937,12957.103951249992,97.63954350000131,53371.8405672
2025-04-07,06:38:59.000,97,11082717,12805,0,1744007938,12956.996170289996,97.49151177000022,53371.72877328001
2025-04-07,06:39:00.000,97,11082704,12925,0,1744007939,12956.895125639996,97.43511872999807,53371.68685056001
2025-04-07,06:39:01.000,97,11082724,13085,0,1744007940,12956.794080989996,97.36462743000448,53371.58903088001
2025-04-07,06:39:02.000,97,11082706,12765,0,1744007941,12956.63914585999,97.21659570000338,53371.51915968001
2025-04-07,06:39:03.000,97,11082677,12685,0,1744007942,12956.54483752,97.1179078799978,53371.46326272
2025-04-07,06:39:04.000,97,11082698,12685,0,1744007943,12956.403375009999,97.04741658000421,53371.39339152001
2025-04-07,06:39:05.000,97,11082756,12765,0,1744007944,12956.248439879993,96.93463049999991,53371.30255896001
2025-04-07,06:39:06.000,97,11082702,12805,0,1744007945,12956.154131539988,96.85004094000033,53371.281597600006
2025-04-07,06:39:07.000,97,11082716,12845,0,1744007946,12955.999196409997,96.75840225000138,53371.1418552
2025-04-07,06:39:08.000,97,11082727,12685,0,1744007947,12955.877942829997,96.63856703999772,53371.071984
2025-04-07,06:39:09.000,97,11082720,12765,0,1744007948,12955.696062459996,96.54692834999878,53370.946215840006
2025-04-07,06:39:10.000,97,11082700,13085,0,1744007949,12955.58154518999,96.4905353100039,53370.91826736001
2025-04-07,06:39:11.000,97,11082738,12685,0,1744007950,12955.413137439995,96.38479835999897,53370.76455072
2025-04-07,06:39:12.000,97,11082723,12725,0,1744007951,12955.244729689999,96.30725792999874,53370.69467952
2025-04-07,06:39:13.000,97,11082745,12965,0,1744007952,12955.096530869989,96.2156192399998,53370.54795
2025-04-07,06:39:14.000,97,11082712,12805,0,1744007953,12954.982013599998,96.10283316000277,53370.46410456001
2025-04-07,06:39:15.000,97,11082714,12885,0,1744007954,12954.874232640002,95.95480143000168,53370.36628488001
2025-04-07,06:39:16.000,97,11082684,12845,0,1744007955,12954.712561200002,95.88431013000081,53370.26147808
2025-04-07,06:39:17.000,97,11082730,13245,0,1744007956,12954.611516550001,95.77857318000315,53370.17064552
2025-04-07,06:39:18.000,97,11082757,12965,0,1744007957,12954.490262970001,95.75037665999844,53370.023916
2025-04-07,06:39:19.000,97,11082682,12885,0,1744007958,12954.34206414999,95.65168884000013,53369.919109200004
2025-04-07,06:39:20.000,97,11082700,12805,0,1744007959,12954.22754688,95.56709928000055,53369.821289520005
2025-04-07,06:39:21.000,97,11082755,12765,0,1744007960,12954.12650223,95.44726407000417,53369.7094956
2025-04-07,06:39:22.000,97,11082725,12925,0,1744007961,12953.958094479989,95.3767727700033,53369.52084336
2025-04-07,06:39:23.000,97,11082716,13085,0,1744007962,12953.883995069998,95.34152711999923,53369.47193352
2025-04-07,06:39:24.000,97,11082701,12765,0,1744007963,12953.776214109988,95.24988843000028,53369.33219112
2025-04-07,06:39:25.000,97,11082657,12885,0,1744007964,12953.668433149993,95.1652988700007,53369.22738432
2025-04-07,06:39:26.000,97,11082735,12685,0,1744007965,12953.540443259997,95.11595495999791,53369.052706320006
2025-04-07,06:39:27.000,97,11082698,12605,0,1744007966,12953.419189679997,95.04546366000432,53369.01777072
2025-04-07,06:39:28.000,97,11082727,12765,0,1744007967,12953.311408720001,95.0172671399996,53368.82911848
2025-04-07,06:39:29.000,97,11082688,13005,0,1744007968,12953.18341882999,94.96087410000473,53368.75924728001
2025-04-07,06:39:30.000,97,11082742,12765,0,1744007969,12953.08911049,94.92562845000066,53368.598543520005
2025-04-07,06:39:31.000,97,11082749,12765,0,1744007970,12952.94091166999,94.89743193000322,53368.45880112
2025-04-07,06:39:32.000,97,11082702,12925,0,1744007971,12952.853339639994,94.82694063000235,53368.33303296001
2025-04-07,06:39:33.000,97,11082724,13445,0,1744007972,12952.752294989994,94.79169497999828,53368.22822616
2025-04-07,06:39:34.000,97,11082723,12925,0,1744007973,12952.691668199994,94.74940020000213,53368.11643224001
2025-04-07,06:39:35.000,97,11082724,13085,0,1744007974,12952.556941999988,94.71415454999806,53367.98367696
2025-04-07,06:39:36.000,97,11082718,12605,0,1744007975,12952.442424729998,94.68595803000062,53367.89983152001
2025-04-07,06:39:37.000,97,11082713,12805,0,1744007976,12952.381797939997,94.61546672999975,53367.72515352
2025-04-07,06:39:38.000,97,11082727,12805,0,1744007977,12952.321171149997,94.59431934000168,53367.690217920004
2025-04-07,06:39:39.000,97,11082697,12765,0,1744007978,12952.206653879992,94.54497542999889,53367.55047552
2025-04-07,06:39:40.000,97,11082732,13005,0,1744007979,12952.152763400001,94.49563152000337,53367.473617200005
2025-04-07,06:39:41.000,97,11082718,12685,0,1744007980,12952.119081849996,94.47448412999802,53367.36881040001
2025-04-07,06:39:42.000,97,11082667,12925,0,1744007981,12952.01130089,94.39694369999779,53367.24304224
2025-04-07,06:39:43.000,97,11082701,12965,0,1744007982,12951.937201479996,94.38989456999843,53367.11727408
2025-04-07,06:39:44.000,97,11082677,13045,0,1744007983,12951.84962945,94.3123541399982,53367.02644152
2025-04-07,06:39:45.000,97,11082703,12885,0,1744007984,12951.80247527999,94.24891197000397,53366.94259608001
2025-04-07,06:39:46.000,97,11082755,12925,0,1744007985,12951.694694319995,94.22071544999926,53366.816827919996
2025-04-07,06:39:47.000,97,11082730,12805,0,1744007986,12951.634067529994,94.1784206700031,53366.69105976
2025-04-07,06:39:48.000,97,11082730,12725,0,1744007987,12951.55996811999,94.1149785000016,53366.586252960005
2025-04-07,06:39:49.000,97,11082738,12565,0,1744007988,12951.553231809994,94.08678198000416,53366.48843328001
2025-04-07,06:39:50.000,97,11082744,12965,0,1744007989,12951.553231809994,94.03038894000201,53366.45349768
2025-04-07,06:39:51.000,97,11082717,12685,0,1744007990,12951.546495499999,93.97399589999986,53366.32772952
2025-04-07,06:39:52.000,97,11082732,12885,0,1744007991,12951.499341329989,93.94579938000243,53366.18798712
2025-04-07,06:39:53.000,97,11082758,12885,0,1744007992,12951.506077639999,93.93875025000307,53366.132090160005
2025-04-07,06:39:54.000,97,11082732,12765,0,1744007993,12951.499341329989,93.89645546999964,53366.05523184001
2025-04-07,06:39:55.000,97,11082735,12765,0,1744007994,12951.55996811999,93.87530808000156,53366.02029624
2025-04-07,06:39:56.000,97,11082723,12645,0,1744007995,12951.634067529994,93.8682589500022,53365.964399280005
2025-04-07,06:39:57.000,97,11082717,12605,0,1744007996,12951.64080383999,93.83301329999813,53365.866579600006
2025-04-07,06:39:58.000,97,11082774,12685,0,1744007997,12951.70143062999,93.81891503999941,53365.85959248001
2025-04-07,06:39:59.000,97,11082743,13045,0,1744007998,12951.7485848,93.80481678000069,53365.796708400005
2025-04-07,06:40:00.000,97,11082767,13125,0,1744007999,12951.836156829995,93.78366939000261,53365.747798560005
2025-04-07,06:40:01.000,97,11082741,12925,0,1744008000,12951.91025624,93.76252200000454,53365.69190160001
2025-04-07,06:40:02.000,97,11082710,12885,0,1744008001,12951.997828269996,93.74137460999918,53365.66395312
2025-04-07,06:40:03.000,97,11082756,12965,0,1744008002,12952.05171875,93.7202272200011,53365.642991759996
2025-04-07,06:40:04.000,97,11082757,12845,0,1744008003,12952.119081849996,93.74842373999854,53365.629017520005
2025-04-07,06:40:05.000,97,11082713,12965,0,1744008004,12952.172972330001,93.76252200000454,53365.5870948
2025-04-07,06:40:06.000,97,11082741,12805,0,1744008005,12952.179708639997,93.74137460999918,53365.55914632
2025-04-07,06:40:07.000,97,11082782,12605,0,1744008006,12952.267280669992,93.73432547999982,53365.5172236
2025-04-07,06:40:08.000,97,11082716,13005,0,1744008007,12952.280753289997,93.74137460999918,53365.48228800001
2025-04-07,06:40:09.000,97,11082761,13165,0,1744008008,12952.287489599992,93.7695711300039,53365.52421072001
2025-04-07,06:40:10.000,97,11082740,12885,0,1744008009,12952.321171149997,93.79071852000197,53365.531197840006
2025-04-07,06:40:11.000,97,11082743,12765,0,1744008010,12952.321171149997,93.74842373999854,53365.48228800001
2025-04-07,06:40:12.000,97,11082731,12805,0,1744008011,12952.354852700002,93.74842373999854,53365.531197840006
2025-04-07,06:40:13.000,97,11082724,12685,0,1744008012,12952.395270560002,93.72727635000047,53365.52421072001
2025-04-07,06:40:14.000,97,11082746,12685,0,1744008013,12952.381797939997,93.71317809000175,53365.47530088001
2025-04-07,06:40:15.000,97,11082737,12645,0,1744008014,12952.422215799998,93.71317809000175,53365.49626224
2025-04-07,06:40:16.000,97,11082742,12725,0,1744008015,12952.449161039993,93.68498157000431,53365.45433952001
2025-04-07,06:40:17.000,97,11082786,12605,0,1744008016,12952.536733069988,93.68498157000431,53365.45433952001
2025-04-07,06:40:18.000,97,11082712,12965,0,1744008017,12952.523260449998,93.69907983000303,53365.461326640005
2025-04-07,06:40:19.000,97,11082681,12765,0,1744008018,12952.590623549993,93.69203070000367,53365.4473524
2025-04-07,06:40:20.000,97,11082744,12925,0,1744008019,12952.604096169998,93.67793243999768,53365.5172236
2025-04-07,06:40:21.000,97,11082728,12885,0,1744008020,12952.705140819999,93.70612896000239,53365.50324936001
2025-04-07,06:40:22.000,97,11082681,12765,0,1744008021,12952.718613439989,93.67088330999832,53365.50324936001
2025-04-07,06:40:23.000,97,11082765,12805,0,1744008022,12952.772503919994,93.67793243999768,53365.55215920001
2025-04-07,06:40:24.000,97,11082692,12685,0,1744008023,12952.8263944,93.64973592000024,53365.50324936001
2025-04-07,06:40:25.000,97,11082758,12805,0,1744008024,12952.86007594999,93.67793243999768,53365.54517208
2025-04-07,06:40:26.000,97,11082731,12885,0,1744008025,12952.893757499995,93.6567850499996,53365.57312056001
2025-04-07,06:40:27.000,97,11082758,12765,0,1744008026,12952.88702119,93.68498157000431,53365.55914632
2025-04-07,06:40:28.000,97,11082739,12725,0,1744008027,12952.954384289995,93.67088330999832,53365.55215920001
2025-04-07,06:40:29.000,97,11082731,13165,0,1744008028,12953.015011079995,93.67088330999832,53365.59408192
2025-04-07,06:40:30.000,97,11082767,12805,0,1744008029,12953.0284837,93.6567850499996,53365.531197840006
2025-04-07,06:40:31.000,97,11082764,12965,0,1744008030,12953.055428939995,93.67793243999768,53365.56613344
2025-04-07,06:40:32.000,97,11082727,12765,0,1744008031,12953.06890156,93.64268679000088,53365.62203040001
2025-04-07,06:40:33.000,97,11082755,12645,0,1744008032,12953.08237417999,93.63563766000152,53365.66395312
2025-04-07,06:40:34.000,97,11082768,12565,0,1744008033,12953.08911049,93.62858853000216,53365.64997888001
2025-04-07,06:40:35.000,97,11082756,12885,0,1744008034,12953.136264659996,93.6567850499996,53365.677927360004
2025-04-07,06:40:36.000,97,11082773,12965,0,1744008035,12953.16320989999,93.67793243999768,53365.656966
2025-04-07,06:40:37.000,97,11082781,12965,0,1744008036,12953.176682519996,93.67088330999832,53365.656966
2025-04-07,06:40:38.000,97,11082779,12845,0,1744008037,12953.19015514,93.67793243999768,53365.67094024001
2025-04-07,06:40:39.000,97,11082681,12565,0,1744008038,12953.19015514,93.70612896000239,53365.71985008001
2025-04-07,06:40:40.000,97,11082740,12805,0,1744008039,12953.264254549991,93.72727635000047,53365.698888720006
2025-04-07,06:40:41.000,97,11082709,12765,0,1744008040,12953.284463479991,93.72727635000047,53365.70587584
2025-04-07,06:40:42.000,97,11082727,12645,0,1744008041,12953.304672409991,93.74842373999854,53365.71286296
2025-04-07,06:40:43.000,97,11082746,12765,0,1744008042,12953.372035510001,93.76252200000454,53365.747798560005
2025-04-07,06:40:44.000,97,11082799,12805,0,1744008043,12953.378771819996,93.80481678000069,53365.74081144001
2025-04-07,06:40:45.000,97,11082739,12805,0,1744008044,12953.439398609997,93.81891503999941,53365.81766976001
2025-04-07,06:40:46.000,97,11082771,12965,0,1744008045,12953.459607539997,93.85416069000348,53365.76875992001
2025-04-07,06:40:47.000,97,11082761,12925,0,1744008046,12953.520234329997,93.89645546999964,53365.7617728
2025-04-07,06:40:48.000,97,11082755,12765,0,1744008047,12953.587597429992,93.93170112000371,53365.76875992001
2025-04-07,06:40:49.000,97,11082736,12685,0,1744008048,12953.614542670002,93.98104502999922,53365.810682639996
2025-04-07,06:40:50.000,97,11082745,12725,0,1744008049,12953.628015289993,93.98809415999858,53365.845618240004
2025-04-07,06:40:51.000,97,11082760,12765,0,1744008050,12953.688642079993,94.05153633000009,53365.88754096001
2025-04-07,06:40:52.000,97,11082721,12925,0,1744008051,12953.695378390003,94.07268371999817,53365.88754096001
2025-04-07,06:40:53.000,97,11082686,12925,0,1744008052,12953.735796249988,94.10792937000224,53365.90850232001
2025-04-07,06:40:54.000,97,11082717,12765,0,1744008053,12953.816631969989,94.17137154000375,53365.95741216001
2025-04-07,06:40:55.000,97,11082734,12645,0,1744008054,12953.836840899989,94.18546980000247,53365.978373519996
2025-04-07,06:40:56.000,97,11082740,12885,0,1744008055,12953.904203999999,94.23481370999798,53365.964399280005
2025-04-07,06:40:57.000,97,11082733,12685,0,1744008056,12953.97830340999,94.24186284000461,53365.99933488
2025-04-07,06:40:58.000,97,11082726,13005,0,1744008057,12954.01872126999,94.29825587999949,53365.98536064001
2025-04-07,06:40:59.000,97,11082767,13005,0,1744008058,12954.06587544,94.3123541399982,53366.09016744
2025-04-07,06:41:00.000,97,11082757,12925,0,1744008059,12954.1062933,94.34055066000292,53366.05523184001
2025-04-07,06:41:01.000,97,11082722,12605,0,1744008060,12954.11976591999,94.36874718000036,53366.17401288001
2025-04-07,06:41:02.000,97,11082736,12925,0,1744008061,12954.14671116,94.36874718000036,53366.132090160005
2025-04-07,06:41:03.000,97,11082786,12765,0,1744008062,12954.18039270999,94.38284543999907,53366.17401288001
2025-04-07,06:41:04.000,97,11082760,13205,0,1744008063,12954.13997484999,94.34759979000228,53366.23689696
2025-04-07,06:41:05.000,97,11082709,12605,0,1744008064,12954.14671116,94.361698050001,53366.24388408001
2025-04-07,06:41:06.000,97,11082723,12765,0,1744008065,12954.1062933,94.37579630999971,53366.32772952
2025-04-07,06:41:07.000,97,11082705,12845,0,1744008066,12954.06587544,94.36874718000036,53366.355678
2025-04-07,06:41:08.000,97,11082763,13005,0,1744008067,12953.971567099994,94.361698050001,53366.355678
2025-04-07,06:41:09.000,97,11082732,12885,0,1744008068,12953.897467689989,94.36874718000036,53366.39760072
2025-04-07,06:41:10.000,97,11082726,12725,0,1744008069,12953.782950419998,94.34055066000292,53366.38362648
2025-04-07,06:41:11.000,97,11082717,12765,0,1744008070,12953.675169460003,94.34055066000292,53366.32772952
2025-04-07,06:41:12.000,97,11082740,12965,0,1744008071,12953.567388499992,94.33350153000356,53366.369652240006
2025-04-07,06:41:13.000,97,11082740,12765,0,1744008072,12953.392244440001,94.361698050001,53366.4255492
2025-04-07,06:41:14.000,97,11082708,12645,0,1744008073,12953.284463479991,94.36874718000036,53366.41157496001
2025-04-07,06:41:15.000,97,11082778,12805,0,1744008074,12953.04195631999,94.34055066000292,53366.418562080005
2025-04-07,06:41:16.000,97,11082740,12725,0,1744008075,12952.88702119,94.34759979000228,53366.33471664
2025-04-07,06:41:17.000,97,11082726,12925,0,1744008076,12952.711877129994,94.31940327000484,53366.348690880004
2025-04-07,06:41:18.000,97,11082709,12605,0,1744008077,12952.543469379998,94.27710849000141,53366.32772952
2025-04-07,06:41:19.000,97,11082682,12805,0,1744008078,12952.375061630002,94.29120675000013,53366.2858068
2025-04-07,06:41:20.000,97,11082747,12805,0,1744008079,12952.213390190002,94.26301023000269,53366.250871200005
2025-04-07,06:41:21.000,97,11082752,12965,0,1744008080,12952.098872919996,94.24891197000397,53366.181000000004
2025-04-07,06:41:22.000,97,11082751,12765,0,1744008081,12951.957410409996,94.22071544999926,53366.2159356
2025-04-07,06:41:23.000,97,11082721,12765,0,1744008082,12951.78900266,94.20661719000054,53366.11811592
2025-04-07,06:41:24.000,97,11082690,12885,0,1744008083,12951.694694319995,94.18546980000247,53366.06920608
2025-04-07,06:41:25.000,97,11082701,13005,0,1744008084,12951.553231809994,94.12907676000032,53366.04824472
2025-04-07,06:41:26.000,97,11082735,12765,0,1744008085,12951.465659779999,94.12907676000032,53366.02029624
2025-04-07,06:41:27.000,97,11082708,13005,0,1744008086,12951.317460959988,94.1149785000016,53365.92946368
2025-04-07,06:41:28.000,97,11082760,12965,0,1744008087,12951.209679999993,94.1149785000016,53365.88055384
2025-04-07,06:41:29.000,97,11082730,12845,0,1744008088,12951.088426419992,94.06563458999881,53365.78273416
2025-04-07,06:41:30.000,97,11082731,12645,0,1744008089,12951.027799629992,94.00219242000458,53365.747798560005
2025-04-07,06:41:31.000,97,11082721,12805,0,1744008090,12950.913282360001,94.00219242000458,53365.67094024001
2025-04-07,06:41:32.000,97,11082744,12845,0,1744008091,12950.818974019996,93.98104502999922,53365.59408192
2025-04-07,06:41:33.000,97,11082704,12685,0,1744008092,12950.73140199,93.97399589999986,53365.48927512
2025-04-07,06:41:34.000,97,11082705,12965,0,1744008093,12950.65056627,93.93875025000307,53365.49626224
2025-04-07,06:41:35.000,97,11082701,12965,0,1744008094,12950.576466859995,93.88235721000092,53365.38446832001
2025-04-07,06:41:36.000,97,11082698,12965,0,1744008095,12950.48215851999,93.86120982000284,53365.35651984001
2025-04-07,06:41:37.000,97,11082757,12685,0,1744008096,12950.40805911,93.83301329999813,53365.26568728001
2025-04-07,06:41:38.000,97,11082683,13085,0,1744008097,12950.36090493999,93.7554728699979,53365.23075168
2025-04-07,06:41:39.000,97,11082666,12845,0,1744008098,12950.259860289989,93.74842373999854,53365.14690624001
2025-04-07,06:41:40.000,97,11082705,12885,0,1744008099,12950.172288259993,93.73432547999982,53365.10498352
2025-04-07,06:41:41.000,97,11082694,12685,0,1744008100,12950.131870399993,93.69907983000303,53365.07004792001
2025-04-07,06:41:42.000,97,11082739,12565,0,1744008101,12950.057770990003,93.64973592000024,53365.00017672001
2025-04-07,06:41:43.000,97,11082713,12765,0,1744008102,12949.997144200002,93.6215394000028,53364.8883828
2025-04-07,06:41:44.000,97,11082694,12845,0,1744008103,12949.949990029992,93.6215394000028,53364.8883828
2025-04-07,06:41:45.000,97,11082742,12685,0,1744008104,12949.848945379992,93.57219549000001,53364.76960176
2025-04-07,06:41:46.000,97,11082736,12725,0,1744008105,12949.795054900002,93.52990071000386,53364.72069192
2025-04-07,06:41:47.000,97,11082718,12965,0,1744008106,12949.667065009991,93.48055680000107,53364.71370480001
2025-04-07,06:41:48.000,97,11082731,12885,0,1744008107,12949.57275667,93.48055680000107,53364.62985936
2025-04-07,06:41:49.000,97,11082724,12605,0,1744008108,12949.48518463999,93.4100655000002,53364.55300104
2025-04-07,06:41:50.000,97,11082665,12845,0,1744008109,12949.397612609995,93.39596724000148,53364.53203968
2025-04-07,06:41:51.000,97,11082755,12525,0,1744008110,12949.30330426999,93.3748198500034,53364.39928440001
2025-04-07,06:41:52.000,97,11082703,12965,0,1744008111,12949.215732239994,93.34662332999869,53364.37133592
2025-04-07,06:41:53.000,97,11082698,12805,0,1744008112,12949.155105449994,93.33252506999997,53364.37133592
2025-04-07,06:41:54.000,97,11082697,13125,0,1744008113,12949.087742349999,93.32547594000062,53364.287490480005
2025-04-07,06:41:55.000,97,11082743,12885,0,1744008114,12948.966488769998,93.29727942000318,53364.21063216001
2025-04-07,06:41:56.000,97,11082664,12685,0,1744008115,12948.845235189998,93.28318116000446,53364.16172232001
2025-04-07,06:41:57.000,97,11082705,12925,0,1744008116,12948.804817329998,93.29727942000318,53364.09185112001
2025-04-07,06:41:58.000,97,11082682,13045,0,1744008117,12948.703772679997,93.28318116000446,53364.001018560004
2025-04-07,06:41:59.000,97,11082676,12725,0,1744008118,12948.616200650002,93.25498463999975,53363.98704432
2025-04-07,06:42:00.000,97,11082690,12605,0,1744008119,12948.528628619992,93.25498463999975,53363.96608296001
2025-04-07,06:42:01.000,97,11082724,12885,0,1744008120,12948.427583969991,93.23383725000167,53363.86127616
2025-04-07,06:42:02.000,97,11082665,12925,0,1744008121,12948.366957179991,93.21973899000295,53363.81935344
2025-04-07,06:42:03.000,97,11082734,12725,0,1744008122,12948.319803009996,93.19859160000487,53363.74249512
2025-04-07,06:42:04.000,97,11082677,12885,0,1744008123,12948.24570359999,93.19154246999824,53363.665636800004
2025-04-07,06:42:05.000,97,11082735,12885,0,1744008124,12948.17160419,93.17039508000016,53363.65166256
2025-04-07,06:42:06.000,97,11082686,12805,0,1744008125,12948.137922639995,93.1633459500008,53363.55384288
2025-04-07,06:42:07.000,97,11082705,12685,0,1744008126,12948.16486787999,93.19859160000487,53363.51192016001
2025-04-07,06:42:08.000,97,11082659,12925,0,1744008127,12948.09076847,93.1633459500008,53363.518907280006
2025-04-07,06:42:09.000,97,11082686,12725,0,1744008128,12948.05035061,93.1633459500008,53363.43506184
2025-04-07,06:42:10.000,97,11082719,12925,0,1744008129,12948.09076847,93.1633459500008,53363.40711336
2025-04-07,06:42:11.000,97,11082713,12965,0,1744008130,12948.07055954,93.15629682000144,53363.37916488
2025-04-07,06:42:12.000,97,11082684,12965,0,1744008131,12948.12445001999,93.15629682000144,53363.32326792001
2025-04-07,06:42:13.000,97,11082654,12925,0,1744008132,12948.057086919995,93.1633459500008,53363.26737096
2025-04-07,06:42:14.000,97,11082723,12885,0,1744008133,12948.036877989995,93.15629682000144,53363.281345200005
2025-04-07,06:42:15.000,97,11082682,13045,0,1744008134,12948.08403215999,93.17744420999952,53363.26038384
2025-04-07,06:42:16.000,97,11082736,13005,0,1744008135,12948.05035061,93.19154246999824,53363.19749976
2025-04-07,06:42:17.000,97,11082732,12965,0,1744008136,12948.00993275,93.13514943000337,53363.16955128
2025-04-07,06:42:18.000,97,11082771,12645,0,1744008137,12948.016669059994,93.18449333999888,53363.19051264
2025-04-07,06:42:19.000,97,11082729,12725,0,1744008138,12948.016669059994,93.14924769000208,53363.183525520006
2025-04-07,06:42:20.000,97,11082761,12765,0,1744008139,12948.02340536999,93.17744420999952,53363.19749976
2025-04-07,06:42:21.000,97,11082744,12965,0,1744008140,12947.98298750999,93.14924769000208,53363.14858992
2025-04-07,06:42:22.000,97,11082694,12445,0,1744008141,12947.98298750999,93.0999037799993,53363.15557704001
2025-04-07,06:42:23.000,97,11082722,12925,0,1744008142,12947.96951489,93.14219856000273,53363.162564160004
2025-04-07,06:42:24.000,97,11082697,12765,0,1744008143,12947.929097029999,93.1633459500008,53363.09968008
2025-04-07,06:42:25.000,97,11082693,12845,0,1744008144,12947.908888099999,93.15629682000144,53363.12762856001
2025-04-07,06:42:26.000,97,11082749,12965,0,1744008145,12947.908888099999,93.1633459500008,53363.05077024
2025-04-07,06:42:27.000,97,11082732,12605,0,1744008146,12947.92236071999,93.1633459500008,53363.015834640006
2025-04-07,06:42:28.000,97,11082722,12965,0,1744008147,12947.90215178999,93.12810030000401,53363.04378312
2025-04-07,06:42:29.000,97,11082736,12605,0,1744008148,12947.881942859989,93.1633459500008,53363.07871872
2025-04-07,06:42:30.000,97,11082737,12765,0,1744008149,12947.841524999989,93.14924769000208,53363.05775736001
2025-04-07,06:42:31.000,97,11082738,12765,0,1744008150,12947.908888099999,93.17744420999952,53363.015834640006
2025-04-07,06:42:32.000,97,11082775,12965,0,1744008151,12947.96277857999,93.1633459500008,53363.02282176
2025-04-07,06:42:33.000,97,11082733,12765,0,1744008152,12947.956042269994,93.17039508000016,53363.02282176
2025-04-07,06:42:34.000,97,11082740,12805,0,1744008153,12948.00319643999,93.17744420999952,53363.02980888
2025-04-07,06:42:35.000,97,11082740,12925,0,1744008154,12948.00993275,93.14924769000208,53362.98089904
2025-04-07,06:42:36.000,97,11082695,12925,0,1744008155,12948.16486787999,93.15629682000144,53363.00884752001
2025-04-07,06:42:37.000,97,11082735,12925,0,1744008156,12948.20528573999,93.14924769000208,53363.064744480005
2025-04-07,06:42:38.000,97,11082744,12765,0,1744008157,12948.3130667,93.13514943000337,53363.113654320005
2025-04-07,06:42:39.000,97,11082698,13085,0,1744008158,12948.37369349,93.0999037799993,53363.15557704001
2025-04-07,06:42:40.000,97,11082720,12885,0,1744008159,12948.481474449996,93.0999037799993,53363.16955128
2025-04-07,06:42:41.000,97,11082706,13245,0,1744008160,12948.521892309996,93.07170726000186,53363.14858992
2025-04-07,06:42:42.000,97,11082705,12645,0,1744008161,12948.636409580002,93.07170726000186,53363.22544824001
2025-04-07,06:42:43.000,97,11082726,12965,0,1744008162,12948.690300059992,93.01531421999971,53363.21846112
2025-04-07,06:42:44.000,97,11082756,12845,0,1744008163,12948.777872090002,93.01531421999971,53363.30230656001
2025-04-07,06:42:45.000,97,11082714,12925,0,1744008164,12948.919334599988,92.94482291999884,53363.30230656001
2025-04-07,06:42:46.000,97,11082697,12885,0,1744008165,12949.020379249989,92.93072466000012,53363.39313912001
2025-04-07,06:42:47.000,97,11082745,12925,0,1744008166,12949.128160209999,92.93072466000012,53363.4560232
2025-04-07,06:42:48.000,97,11082751,12765,0,1744008167,12949.20225961999,92.89547901000333,53363.49095880001
2025-04-07,06:42:49.000,97,11082765,12525,0,1744008168,12949.30330426999,92.83908597000118,53363.53986864001
2025-04-07,06:42:50.000,97,11082666,12805,0,1744008169,12949.377403679995,92.86023335999926,53363.58877848001
2025-04-07,06:42:51.000,97,11082703,12605,0,1744008170,12949.458239399995,92.84613510000054,53363.64467544
2025-04-07,06:42:52.000,97,11082767,12805,0,1744008171,12949.498657259996,92.82498771000246,53363.70755952001
2025-04-07,06:42:53.000,97,11082767,12805,0,1744008172,12949.498657259996,92.80384032000438,53363.7704436
2025-04-07,06:42:54.000,97,11082670,12805,0,1744008173,12949.54581142999,92.78974205999839,53363.81935344
2025-04-07,06:42:55.000,97,11082747,12965,0,1744008174,12949.559284049996,92.77564379999967,53363.88922464
2025-04-07,06:42:56.000,97,11082740,12925,0,1744008175,12949.566020359991,92.77564379999967,53363.99403144001
2025-04-07,06:42:57.000,97,11082755,12845,0,1744008176,12949.586229289991,92.76154554000095,53364.001018560004
2025-04-07,06:42:58.000,97,11082729,12925,0,1744008177,12949.619910839996,92.74039815000287,53364.06390264001
2025-04-07,06:42:59.000,97,11082759,12885,0,1744008178,12949.626647149991,92.76154554000095,53364.12678672
2025-04-07,06:43:00.000,97,11082736,12725,0,1744008179,12949.667065009991,92.7544964100016,53364.17569656
2025-04-07,06:43:01.000,97,11082737,12885,0,1744008180,12949.606438219991,92.77564379999967,53364.23159352001
2025-04-07,06:43:02.000,97,11082746,13085,0,1744008181,12949.53233881,92.76859467000031,53364.24556776
2025-04-07,06:43:03.000,97,11082739,13085,0,1744008182,12949.498657259996,92.76154554000095,53364.32242608
2025-04-07,06:43:04.000,97,11082780,13125,0,1744008183,12949.498657259996,92.71220162999816,53364.32242608
2025-04-07,06:43:05.000,97,11082765,12565,0,1744008184,12949.498657259996,92.73334902000352,53364.42723288001
2025-04-07,06:43:06.000,97,11082754,12725,0,1744008185,12949.50539356999,92.7192507600048,53364.44819424001
2025-04-07,06:43:07.000,97,11082763,13045,0,1744008186,12949.53233881,92.72629989000416,53364.504091200004
2025-04-07,06:43:08.000,97,11082768,12805,0,1744008187,12949.50539356999,92.76859467000031,53364.504091200004
2025-04-07,06:43:09.000,97,11082725,12925,0,1744008188,12949.53233881,92.74039815000287,53364.49710408001
2025-04-07,06:43:10.000,97,11082743,12805,0,1744008189,12949.48518463999,92.77564379999967,53364.56697528001
2025-04-07,06:43:11.000,97,11082734,12885,0,1744008190,12949.48518463999,92.74744728000223,53364.58094952
2025-04-07,06:43:12.000,97,11082759,12925,0,1744008191,12949.45150309,92.76154554000095,53364.608898
2025-04-07,06:43:13.000,97,11082724,12645,0,1744008192,12949.43129416,92.7544964100016,53364.62985936
2025-04-07,06:43:14.000,97,11082707,12765,0,1744008193,12949.3908763,92.7544964100016,53364.622872240005
2025-04-07,06:43:15.000,97,11082738,12765,0,1744008194,12949.41108523,92.74744728000223,53364.69973056
2025-04-07,06:43:16.000,97,11082703,12605,0,1744008195,12949.34372212999,92.71220162999816,53364.71370480001
2025-04-07,06:43:17.000,97,11082700,13045,0,1744008196,12949.35045844,92.7192507600048,53364.741653280005
2025-04-07,06:43:18.000,97,11082752,12965,0,1744008197,12949.31004058,92.74039815000287,53364.741653280005
2025-04-07,06:43:19.000,97,11082746,12765,0,1744008198,12949.30330426999,92.72629989000416,53364.7486404
2025-04-07,06:43:20.000,97,11082745,12725,0,1744008199,12949.24267747999,92.73334902000352,53364.79755024
2025-04-07,06:43:21.000,97,11082745,12565,0,1744008200,12949.235941169994,92.72629989000416,53364.81152448001
2025-04-07,06:43:22.000,97,11082726,12845,0,1744008201,12949.168578069999,92.78269292999903,53364.77658888
2025-04-07,06:43:23.000,97,11082709,12805,0,1744008202,12949.18205068999,92.77564379999967,53364.85344720001
2025-04-07,06:43:24.000,97,11082711,12565,0,1744008203,12949.094478659994,92.78269292999903,53364.88139568001
2025-04-07,06:43:25.000,97,11082680,12805,0,1744008204,12949.033851869994,92.77564379999967,53364.88139568001
2025-04-07,06:43:26.000,97,11082745,12805,0,1744008205,12948.973225079993,92.80384032000438,53364.85344720001
2025-04-07,06:43:27.000,97,11082717,12805,0,1744008206,12948.912598289993,92.78974205999839,53364.88139568001
2025-04-07,06:43:28.000,97,11082700,12805,0,1744008207,12948.885653049998,92.81088945000374,53364.90235704001
2025-04-07,06:43:29.000,97,11082739,12925,0,1744008208,12948.825026259998,92.82498771000246,53364.87440856
2025-04-07,06:43:30.000,97,11082743,13045,0,1744008209,12948.777872090002,92.83908597000118,53364.8883828
2025-04-07,06:43:31.000,97,11082685,12725,0,1744008210,12948.750926849993,92.88842988000397,53364.93030552001
2025-04-07,06:43:32.000,97,11082706,12965,0,1744008211,12948.676827440002,92.90252814000269,53364.91633128
2025-04-07,06:43:33.000,97,11082713,13125,0,1744008212,12948.683563749997,92.92367553000076,53364.95126688001
2025-04-07,06:43:34.000,97,11082722,13165,0,1744008213,12948.609464339992,92.9518720499982,53364.86742144
2025-04-07,06:43:35.000,97,11082701,12885,0,1744008214,12948.622936959997,92.98711770000227,53364.86742144
2025-04-07,06:43:36.000,97,11082710,12685,0,1744008215,12948.562310169997,93.02236334999907,53364.88139568001
2025-04-07,06:43:37.000,97,11082754,12965,0,1744008216,12948.582519099997,93.0646581300025,53364.87440856
2025-04-07,06:43:38.000,97,11082727,12725,0,1744008217,12948.515156000001,93.0646581300025,53364.860434320006
2025-04-07,06:43:39.000,97,11082755,12805,0,1744008218,12948.508419689992,93.0999037799993,53364.89536992
2025-04-07,06:43:40.000,97,11082768,12645,0,1744008219,12948.481474449996,93.14924769000208,53364.91633128
2025-04-07,06:43:41.000,97,11082702,13045,0,1744008220,12948.454529210001,93.17744420999952,53364.96524112
2025-04-07,06:43:42.000,97,11082758,12765,0,1744008221,12948.427583969991,93.2126898600036,53364.94427976
2025-04-07,06:43:43.000,97,11082723,12965,0,1744008222,12948.407375039991,93.23383725000167,53364.9233184
2025-04-07,06:43:44.000,97,11082729,12965,0,1744008223,12948.380429799996,93.2126898600036,53364.91633128
2025-04-07,06:43:45.000,97,11082746,12805,0,1744008224,12948.380429799996,93.2620337699991,53364.94427976
2025-04-07,06:43:46.000,97,11082705,12965,0,1744008225,12948.30633038999,93.27613202999783,53364.93030552001
2025-04-07,06:43:47.000,97,11082716,12605,0,1744008226,12948.32653931999,93.29727942000318,53364.96524112
2025-04-07,06:43:48.000,97,11082785,12685,0,1744008227,12948.35348456,93.29023029000382,53364.94427976
2025-04-07,06:43:49.000,97,11082732,12845,0,1744008228,12948.35348456,93.30432855000254,53364.97921536001
2025-04-07,06:43:50.000,97,11082759,12965,0,1744008229,12948.340011939996,93.30432855000254,53365.00017672001
2025-04-07,06:43:51.000,97,11082735,12845,0,1744008230,12948.366957179991,93.33957419999933,53365.02113808001
2025-04-07,06:43:52.000,97,11082769,13125,0,1744008231,12948.427583969991,93.35367245999805,53365.02113808001
2025-04-07,06:43:53.000,97,11082741,13085,0,1744008232,12948.542101239997,93.36072159000469,53365.11197064
2025-04-07,06:43:54.000,97,11082716,12885,0,1744008233,12948.629673269992,93.4100655000002,53365.04209944
2025-04-07,06:43:55.000,97,11082721,12845,0,1744008234,12948.723981609997,93.40301637000084,53365.10498352
2025-04-07,06:43:56.000,97,11082732,12925,0,1744008235,12948.764399469997,93.38186898000276,53365.11197064
2025-04-07,06:43:57.000,97,11082751,12885,0,1744008236,12948.831762569993,93.4100655000002,53365.14690624001
2025-04-07,06:43:58.000,97,11082737,12925,0,1744008237,12948.912598289993,93.38186898000276,53365.23773880001
2025-04-07,06:43:59.000,97,11082738,12765,0,1744008238,12948.953016149993,93.38891811000212,53365.25171304
2025-04-07,06:44:00.000,97,11082733,12925,0,1744008239,12949.013642939994,93.43121288999828,53365.2028032
2025-04-07,06:44:01.000,97,11082722,12885,0,1744008240,12949.101214969989,93.40301637000084,53365.33555848001
2025-04-07,06:44:02.000,97,11082693,12725,0,1744008241,12949.134896519994,93.41711462999956,53365.38446832001
2025-04-07,06:44:03.000,97,11082788,12845,0,1744008242,12949.175314379994,93.41711462999956,53365.35651984001
2025-04-07,06:44:04.000,97,11082705,13085,0,1744008243,12949.22246854999,93.36777072000405,53365.46831376
2025-04-07,06:44:05.000,97,11082721,12925,0,1744008244,12949.24267747999,93.40301637000084,53365.42639104
2025-04-07,06:44:06.000,97,11082721,12685,0,1744008245,12949.26962272,93.38186898000276,53365.48927512
2025-04-07,06:44:07.000,97,11082702,12805,0,1744008246,12949.336985819995,93.4100655000002,53365.55215920001
2025-04-07,06:44:08.000,97,11082703,13085,0,1744008247,12949.357194749995,93.38891811000212,53365.62203040001
2025-04-07,06:44:09.000,97,11082732,12845,0,1744008248,12949.417821539995,93.40301637000084,53365.642991759996
2025-04-07,06:44:10.000,97,11082748,12925,0,1744008249,12949.41108523,93.39596724000148,53365.64997888001
2025-04-07,06:44:11.000,97,11082728,12965,0,1744008250,12949.42455784999,93.36072159000469,53365.70587584
2025-04-07,06:44:12.000,97,11082704,12965,0,1744008251,12949.438030469995,93.36072159000469,53365.82465688
2025-04-07,06:44:13.000,97,11082770,12685,0,1744008252,12949.52560249999,93.36777072000405,53365.831644
2025-04-07,06:44:14.000,97,11082704,12805,0,1744008253,12949.53233881,93.33252506999997,53365.87356672
2025-04-07,06:44:15.000,97,11082740,12765,0,1744008254,12949.52560249999,93.31842681000126,53365.98536064001
2025-04-07,06:44:16.000,97,11082737,13205,0,1744008255,12949.55254774,93.29727942000318,53366.02029624
2025-04-07,06:44:17.000,97,11082764,12965,0,1744008256,12949.586229289991,93.29023029000382,53366.04824472
2025-04-07,06:44:18.000,97,11082685,13125,0,1744008257,12949.599701909996,93.25498463999975,53366.10414168001
2025-04-07,06:44:19.000,97,11082784,12805,0,1744008258,12949.61317453,93.23383725000167,53366.16702576
2025-04-07,06:44:20.000,97,11082785,13005,0,1744008259,12949.653592390001,93.22678812000231,53366.18798712
2025-04-07,06:44:21.000,97,11082721,12805,0,1744008260,12949.660328699996,93.20564073000423,53366.27183256001
2025-04-07,06:44:22.000,97,11082758,12925,0,1744008261,12949.741164419996,93.20564073000423,53366.313755279996
2025-04-07,06:44:23.000,97,11082775,12885,0,1744008262,12949.788318589992,93.19859160000487,53366.39760072
2025-04-07,06:44:24.000,97,11082731,13125,0,1744008263,12949.774845970001,93.18449333999888,53366.43253632
2025-04-07,06:44:25.000,97,11082735,12805,0,1744008264,12949.822000139997,93.14924769000208,53366.53035600001
2025-04-07,06:44:26.000,97,11082748,12845,0,1744008265,12949.889363239992,93.14219856000273,53366.5652916
2025-04-07,06:44:27.000,97,11082748,12805,0,1744008266,12949.923044789997,93.09285464999994,53366.6002272
2025-04-07,06:44:28.000,97,11082737,12765,0,1744008267,12949.997144200002,93.12105117000465,53366.69105976
2025-04-07,06:44:29.000,97,11082760,12605,0,1744008268,12950.003880509998,93.13514943000337,53366.753943840005
2025-04-07,06:44:30.000,97,11082725,13285,0,1744008269,12950.098188849988,93.20564073000423,53366.84477640001
2025-04-07,06:44:31.000,97,11082723,12805,0,1744008270,12950.152079329993,93.19859160000487,53366.90766048
2025-04-07,06:44:32.000,97,11082733,12765,0,1744008271,12950.152079329993,93.19859160000487,53366.92862184
2025-04-07,06:44:33.000,97,11082748,12885,0,1744008272,12950.212706119994,93.22678812000231,53367.019454400004
2025-04-07,06:44:34.000,97,11082754,13125,0,1744008273,12950.259860289989,93.26908289999847,53367.06836424
2025-04-07,06:44:35.000,97,11082759,13125,0,1744008274,12950.32048707999,93.30432855000254,53367.152209679996
2025-04-07,06:44:36.000,97,11082752,12845,0,1744008275,12950.300278149989,93.27613202999783,53367.23605512
2025-04-07,06:44:37.000,97,11082703,12765,0,1744008276,12950.347432319999,93.30432855000254,53367.305926320005
2025-04-07,06:44:38.000,97,11082755,13005,0,1744008277,12950.354168629994,93.30432855000254,53367.41073312
2025-04-07,06:44:39.000,97,11082772,12965,0,1744008278,12950.354168629994,93.36777072000405,53367.41772024001
2025-04-07,06:44:40.000,97,11082762,12965,0,1744008279,12950.307014459999,93.3748198500034,53367.487591439996
2025-04-07,06:44:41.000,97,11082739,12965,0,1744008280,12950.266596599999,93.4100655000002,53367.55746264
2025-04-07,06:44:42.000,97,11082767,12845,0,1744008281,12950.232915049994,93.47350767000171,53367.592398240005
2025-04-07,06:44:43.000,97,11082752,12925,0,1744008282,12950.273332909994,93.49465505999979,53367.68323080001
2025-04-07,06:44:44.000,97,11082764,12565,0,1744008283,12950.313750769994,93.5228515800045,53367.74611488
2025-04-07,06:44:45.000,97,11082748,12885,0,1744008284,12950.293541839994,93.60744114000408,53367.7880376
2025-04-07,06:44:46.000,97,11082760,12725,0,1744008285,12950.300278149989,93.59334287999809,53367.84393456
2025-04-07,06:44:47.000,97,11082735,12765,0,1744008286,12950.307014459999,93.64973592000024,53367.93476712
2025-04-07,06:44:48.000,97,11082722,12965,0,1744008287,12950.286805529999,93.68498157000431,53367.976689840005
2025-04-07,06:44:49.000,97,11082753,13125,0,1744008288,12950.232915049994,93.74137460999918,53367.99765120001
2025-04-07,06:44:50.000,97,11082740,12805,0,1744008289,12950.219442429989,93.74842373999854,53368.102458
2025-04-07,06:44:51.000,97,11082702,12805,0,1744008290,12950.219442429989,93.80481678000069,53368.13739360001
2025-04-07,06:44:52.000,97,11082713,13285,0,1744008291,12950.205969809998,93.87530808000156,53368.193290560004
2025-04-07,06:44:53.000,97,11082724,12765,0,1744008292,12950.165551949998,93.89645546999964,53368.22123904
2025-04-07,06:44:54.000,97,11082709,13005,0,1744008293,12950.138606709988,93.93875025000307,53368.30508448001
2025-04-07,06:44:55.000,97,11082762,12885,0,1744008294,12950.125134089998,93.98104502999922,53368.33303296001
2025-04-07,06:44:56.000,97,11082680,12605,0,1744008295,12950.037562060003,94.02333981000265,53368.33303296001
2025-04-07,06:44:57.000,97,11082761,12965,0,1744008296,12949.997144200002,94.05153633000009,53368.42386552001
2025-04-07,06:44:58.000,97,11082730,12965,0,1744008297,12949.916308480002,94.08678198000416,53368.45181400001
2025-04-07,06:44:59.000,97,11082727,12885,0,1744008298,12949.842209069997,94.10792937000224,53368.50072384001
2025-04-07,06:45:00.000,97,11082735,12925,0,1744008299,12949.761373349997,94.12907676000032,53368.51469808
2025-04-07,06:45:01.000,97,11082735,12965,0,1744008300,12949.646856079991,94.13612588999968,53368.59155640001
2025-04-07,06:45:02.000,97,11082715,13085,0,1744008301,12949.50539356999,94.19251893000182,53368.717324560006
2025-04-07,06:45:03.000,97,11082740,12725,0,1744008302,12949.38413998999,94.22776457999862,53368.68238896
2025-04-07,06:45:04.000,97,11082774,13085,0,1744008303,12949.316776889995,94.2136663199999,53368.65444048
2025-04-07,06:45:05.000,97,11082733,12885,0,1744008304,12949.18205068999,94.24891197000397,53368.815144240005
2025-04-07,06:45:06.000,97,11082742,13165,0,1744008305,12949.094478659994,94.27710849000141,53368.79418288
2025-04-07,06:45:07.000,97,11082723,12645,0,1744008306,12948.973225079993,94.27710849000141,53368.78719576001
2025-04-07,06:45:08.000,97,11082775,13005,0,1744008307,12948.905861979998,94.34759979000228,53368.82213136
2025-04-07,06:45:09.000,97,11082730,12845,0,1744008308,12948.804817329998,94.33350153000356,53368.864054080004
2025-04-07,06:45:10.000,97,11082723,12805,0,1744008309,12948.750926849993,94.33350153000356,53368.815144240005
2025-04-07,06:45:11.000,97,11082741,12885,0,1744008310,12948.663354819997,94.34055066000292,53368.85007984
2025-04-07,06:45:12.000,97,11082707,12605,0,1744008311,12948.616200650002,94.37579630999971,53368.85706696001
2025-04-07,06:45:13.000,97,11082754,12965,0,1744008312,12948.602728029997,94.35464892000164,53368.82213136
2025-04-07,06:45:14.000,97,11082748,12805,0,1744008313,12948.609464339992,94.361698050001,53368.85007984
2025-04-07,06:45:15.000,97,11082759,12605,0,1744008314,12948.643145889997,94.35464892000164,53368.885015440006
2025-04-07,06:45:16.000,97,11082699,12805,0,1744008315,12948.649882199992,94.43218935000186,53368.90597680001
2025-04-07,06:45:17.000,97,11082754,12605,0,1744008316,12948.643145889997,94.43923848000122,53368.95488664001
2025-04-07,06:45:18.000,97,11082707,12685,0,1744008317,12948.683563749997,94.41809109000314,53368.933925280005
2025-04-07,06:45:19.000,97,11082742,12925,0,1744008318,12948.730717919992,94.41104196000379,53368.912963920004
2025-04-07,06:45:20.000,97,11082762,12765,0,1744008319,12948.744190539997,94.43923848000122,53368.98982224
2025-04-07,06:45:21.000,97,11082725,13045,0,1744008320,12948.784608399998,94.4251402200025,53368.94789952
2025-04-07,06:45:22.000,97,11082710,12885,0,1744008321,12948.771135779993,94.44628761000058,53369.0107836
2025-04-07,06:45:23.000,97,11082718,12685,0,1744008322,12948.818289950003,94.45333673999994,53369.05969344
2025-04-07,06:45:24.000,97,11082749,12885,0,1744008323,12948.825026259998,94.46743499999866,53369.03873208
2025-04-07,06:45:25.000,97,11082747,12485,0,1744008324,12948.885653049998,94.50972978000209,53369.09462904001
2025-04-07,06:45:26.000,97,11082770,12725,0,1744008325,12948.872180429993,94.52382804000081,53369.10860328
2025-04-07,06:45:27.000,97,11082654,12845,0,1744008326,12948.939543529988,94.53792629999953,53369.19244872001
2025-04-07,06:45:28.000,97,11082736,12965,0,1744008327,12948.892389359993,94.55202455999824,53369.150526000005
2025-04-07,06:45:29.000,97,11082706,12805,0,1744008328,12948.932807219993,94.55202455999824,53369.17847448
2025-04-07,06:45:30.000,97,11082702,12965,0,1744008329,12948.919334599988,94.56612282000424,53369.24135856001
2025-04-07,06:45:31.000,97,11082696,12925,0,1744008330,12948.939543529988,94.58022108000296,53369.23437144
2025-04-07,06:45:32.000,97,11082749,12965,0,1744008331,12948.932807219993,94.58727021000232,53369.22738432
2025-04-07,06:45:33.000,97,11082688,12885,0,1744008332,12948.899125669988,94.6084176000004,53369.34616536
2025-04-07,06:45:34.000,97,11082741,12805,0,1744008333,12948.912598289993,94.6084176000004,53369.325204
2025-04-07,06:45:35.000,97,11082692,12805,0,1744008334,12948.959752459989,94.62251585999911,53369.35315248
2025-04-07,06:45:36.000,97,11082700,12685,0,1744008335,12948.966488769998,94.62251585999911,53369.34616536
2025-04-07,06:45:37.000,97,11082657,12925,0,1744008336,12948.932807219993,94.61546672999975,53369.3950752
2025-04-07,06:45:38.000,97,11082729,12605,0,1744008337,12948.932807219993,94.65776151000318,53369.36013960001
2025-04-07,06:45:39.000,97,11082673,12605,0,1744008338,12948.892389359993,94.71415454999806,53369.44398504
2025-04-07,06:45:40.000,97,11082711,12925,0,1744008339,12948.892389359993,94.68595803000062,53369.47193352
2025-04-07,06:45:41.000,97,11082694,12965,0,1744008340,12948.892389359993,94.72825281000405,53369.50686912001
2025-04-07,06:45:42.000,97,11082716,12645,0,1744008341,12948.872180429993,94.74235107000277,53369.54879184001
2025-04-07,06:45:43.000,97,11082700,13125,0,1744008342,12948.919334599988,94.76349846000085,53369.5697532
2025-04-07,06:45:44.000,97,11082715,13165,0,1744008343,12948.912598289993,94.80579324000428,53369.59770168001
2025-04-07,06:45:45.000,97,11082695,13165,0,1744008344,12948.845235189998,94.83398976000171,53369.59770168001
2025-04-07,06:45:46.000,97,11082648,12845,0,1744008345,12948.825026259998,94.86923540999851,53369.61167592
2025-04-07,06:45:47.000,97,11082689,13045,0,1744008346,12948.791344709993,94.89038280000386,53369.73045696
2025-04-07,06:45:48.000,97,11082671,12725,0,1744008347,12948.764399469997,94.96087410000473,53369.723469840006
2025-04-07,06:45:49.000,97,11082706,13045,0,1744008348,12948.723981609997,94.99611975000153,53369.80032816
2025-04-07,06:45:50.000,97,11082695,12845,0,1744008349,12948.670091129992,95.05956192000303,53369.78635392
2025-04-07,06:45:51.000,97,11082680,12965,0,1744008350,12948.649882199992,95.11595495999791,53369.79334104001
2025-04-07,06:45:52.000,97,11082670,13125,0,1744008351,12948.609464339992,95.1300532200039,53369.821289520005
2025-04-07,06:45:53.000,97,11082698,13005,0,1744008352,12948.562310169997,95.20054452000477,53369.81430240001
2025-04-07,06:45:54.000,97,11082713,13285,0,1744008353,12948.542101239997,95.24988843000028,53369.86321224001
2025-04-07,06:45:55.000,97,11082670,12885,0,1744008354,12948.481474449996,95.32037973000115,53369.88417360001
2025-04-07,06:45:56.000,97,11082674,13005,0,1744008355,12948.427583969991,95.33447798999987,53369.919109200004
2025-04-07,06:45:57.000,97,11082725,13005,0,1744008356,12948.427583969991,95.34857624999859,53369.988980400005
2025-04-07,06:45:58.000,97,11082667,12725,0,1744008357,12948.32653931999,95.40496929000074,53369.98199328001
2025-04-07,06:45:59.000,97,11082711,12845,0,1744008358,12948.27264884,95.46136233000288,53369.96801904
2025-04-07,06:46:00.000,97,11082711,13005,0,1744008359,12948.26591252999,95.4754605900016,53370.01692888
2025-04-07,06:46:01.000,97,11082658,12965,0,1744008360,12948.20528573999,95.53185363000375,53370.04487736
2025-04-07,06:46:02.000,97,11082699,12805,0,1744008361,12948.19181312,95.56005015000119,53370.058851600006
2025-04-07,06:46:03.000,97,11082685,12885,0,1744008362,12948.13118633,95.59529579999798,53370.10077432001
2025-04-07,06:46:04.000,97,11082705,12925,0,1744008363,12948.1109774,95.65873796999949,53370.10077432001
2025-04-07,06:46:05.000,97,11082669,12525,0,1744008364,12948.04361429999,95.70103275000292,53370.13570992
2025-04-07,06:46:06.000,97,11082699,12765,0,1744008365,12947.976251199994,95.72922927000036,53370.12872280001
2025-04-07,06:46:07.000,97,11082714,12725,0,1744008366,12947.92236071999,95.79267144000187,53370.156671280005
2025-04-07,06:46:08.000,97,11082664,12685,0,1744008367,12947.868470239999,95.82791708999866,53370.156671280005
2025-04-07,06:46:09.000,97,11082740,12805,0,1744008368,12947.834788689994,95.87726100000145,53370.17763264001
2025-04-07,06:46:10.000,97,11082693,13245,0,1744008369,12947.774161899993,95.87726100000145,53370.226542480006
2025-04-07,06:46:11.000,97,11082711,12805,0,1744008370,12947.679853559988,95.91250664999825,53370.19859400001
2025-04-07,06:46:12.000,97,11082705,12645,0,1744008371,12947.666380939998,95.91955578000488,53370.205581120004
2025-04-07,06:46:13.000,97,11082643,12685,0,1744008372,12947.578808910002,95.9688996900004,53370.205581120004
2025-04-07,06:46:14.000,97,11082634,12765,0,1744008373,12947.531654739993,96.00414534000447,53370.21955536001
2025-04-07,06:46:15.000,97,11082653,12845,0,1744008374,12947.497973190002,95.99709620999784,53370.26147808
2025-04-07,06:46:16.000,97,11082698,12565,0,1744008375,12947.417137470002,96.05348924999998,53370.254490960004
2025-04-07,06:46:17.000,97,11082746,12485,0,1744008376,12947.383455919997,96.06053837999934,53370.18461976
2025-04-07,06:46:18.000,97,11082688,12765,0,1744008377,12947.343038059997,96.0816857700047,53370.21955536001
2025-04-07,06:46:19.000,97,11082724,12685,0,1744008378,12947.343038059997,96.08873490000406,53370.275452320006
2025-04-07,06:46:20.000,97,11082707,12805,0,1744008379,12947.316092820001,96.09578403000341,53370.24051672
2025-04-07,06:46:21.000,97,11082682,12765,0,1744008380,12947.275674960001,96.13807880999957,53370.26147808
2025-04-07,06:46:22.000,97,11082690,12925,0,1744008381,12947.302620199996,96.13102968000021,53370.3034008
2025-04-07,06:46:23.000,97,11082670,13125,0,1744008382,12947.289147579992,96.13102968000021,53370.26147808
2025-04-07,06:46:24.000,97,11082665,12605,0,1744008383,12947.343038059997,96.14512793999893,53370.28942656
2025-04-07,06:46:25.000,97,11082662,12845,0,1744008384,12947.336301750001,96.11693142000149,53370.31038792
2025-04-07,06:46:26.000,97,11082672,13045,0,1744008385,12947.356510680002,96.13102968000021,53370.28243944
2025-04-07,06:46:27.000,97,11082745,12805,0,1744008386,12947.410401159992,96.19447185000172,53370.324362160005
2025-04-07,06:46:28.000,97,11082713,12645,0,1744008387,12947.410401159992,96.20152098000108,53370.28942656
2025-04-07,06:46:29.000,97,11082728,12765,0,1744008388,12947.464291639997,96.13102968000021,53370.34532352001
2025-04-07,06:46:30.000,97,11082711,12605,0,1744008389,12947.511445809992,96.15922619999765,53370.3383364
2025-04-07,06:46:31.000,97,11082707,12885,0,1744008390,12947.625963079998,96.17332446000364,53370.35231064
2025-04-07,06:46:32.000,97,11082659,12525,0,1744008391,12947.666380939998,96.18742272000236,53370.324362160005
2025-04-07,06:46:33.000,97,11082684,13005,0,1744008392,12947.767425589998,96.19447185000172,53370.373272000004
2025-04-07,06:46:34.000,97,11082716,12645,0,1744008393,12947.821316069989,96.22971749999851,53370.35929776
2025-04-07,06:46:35.000,97,11082722,12725,0,1744008394,12947.888679169999,96.20857011000044,53370.422181840004
2025-04-07,06:46:36.000,97,11082725,12765,0,1744008395,12947.956042269994,96.25086489000387,53370.47109168
2025-04-07,06:46:37.000,97,11082708,12925,0,1744008396,12948.016669059994,96.22971749999851,53370.52698864
2025-04-07,06:46:38.000,97,11082740,12645,0,1744008397,12948.07055954,96.24381576000451,53370.51301440001
2025-04-07,06:46:39.000,97,11082692,12805,0,1744008398,12948.15139526,96.29315967000002,53370.492053040005
2025-04-07,06:46:40.000,97,11082724,12965,0,1744008399,12948.218758359995,96.3143070599981,53370.56891136
2025-04-07,06:46:41.000,97,11082717,12845,0,1744008400,12948.259176219995,96.30020879999938,53370.52000152
2025-04-07,06:46:42.000,97,11082690,12605,0,1744008401,12948.35348456,96.30725792999874,53370.540962880004
2025-04-07,06:46:43.000,97,11082685,12805,0,1744008402,12948.407375039991,96.33545445000345,53370.65275680001
2025-04-07,06:46:44.000,97,11082707,12845,0,1744008403,12948.488210759991,96.37070010000025,53370.66673104
2025-04-07,06:46:45.000,97,11082728,12725,0,1744008404,12948.542101239997,96.42004401000304,53370.659743920005
2025-04-07,06:46:46.000,97,11082701,12965,0,1744008405,12948.609464339992,96.42004401000304,53370.708653760004
2025-04-07,06:46:47.000,97,11082696,12765,0,1744008406,12948.629673269992,96.44119140000112,53370.73660224
2025-04-07,06:46:48.000,97,11082720,12925,0,1744008407,12948.717245300002,96.48348618000455,53370.72262800001
2025-04-07,06:46:49.000,97,11082707,12805,0,1744008408,12948.690300059992,96.53283009000006,53370.75057648001
2025-04-07,06:46:50.000,97,11082633,12605,0,1744008409,12948.744190539997,96.57512487000349,53370.84140904
2025-04-07,06:46:51.000,97,11082707,12685,0,1744008410,12948.744190539997,96.58217400000285,53370.81346056
2025-04-07,06:46:52.000,97,11082735,12925,0,1744008411,12948.697036370002,96.64561617000436,53370.86935752001
2025-04-07,06:46:53.000,97,11082678,12605,0,1744008412,12948.649882199992,96.72315660000459,53370.93922872001
2025-04-07,06:46:54.000,97,11082698,12645,0,1744008413,12948.602728029997,96.74430399000266,53370.897306000006
2025-04-07,06:46:55.000,97,11082706,12685,0,1744008414,12948.535364930001,96.80069703000481,53370.96019008
2025-04-07,06:46:56.000,97,11082660,13085,0,1744008415,12948.481474449996,96.85004094000033,53370.91826736001
2025-04-07,06:46:57.000,97,11082677,12965,0,1744008416,12948.441056589996,96.91348311000183,53370.925254480004
2025-04-07,06:46:58.000,97,11082661,12725,0,1744008417,12948.39390242,96.9839744100027,53370.96019008
2025-04-07,06:46:59.000,97,11082706,12845,0,1744008418,12948.340011939996,97.01217093000014,53370.95320296
2025-04-07,06:47:00.000,97,11082692,12765,0,1744008419,12948.28612145999,97.16020266000123,53370.96717720001
2025-04-07,06:47:01.000,97,11082702,12645,0,1744008420,12948.279385149996,97.18135004999931,53370.96717720001
2025-04-07,06:47:02.000,97,11082734,12805,0,1744008421,12948.198549429995,97.25184135000018,53370.98115144
2025-04-07,06:47:03.000,97,11082706,12845,0,1744008422,12948.178340499995,97.34348003999912,53371.064996880006
2025-04-07,06:47:04.000,97,11082701,12965,0,1744008423,12948.16486787999,97.39282395000191,53371.03704840001
2025-04-07,06:47:05.000,97,11082681,13005,0,1744008424,12948.1109774,97.46331525000278,53371.03006128
2025-04-07,06:47:06.000,97,11082727,13285,0,1744008425,12948.137922639995,97.540855680003,53371.01608704001
2025-04-07,06:47:07.000,97,11082713,13045,0,1744008426,12948.13118633,97.59019958999852,53371.071984
2025-04-07,06:47:08.000,97,11082702,13005,0,1744008427,12948.077295849995,97.62544524000259,53371.02307416
2025-04-07,06:47:09.000,97,11082730,12765,0,1744008428,12948.09076847,97.73118219000025,53371.064996880006
2025-04-07,06:47:10.000,97,11082723,12725,0,1744008429,12948.00993275,97.74528044999897,53371.09993248
2025-04-07,06:47:11.000,97,11082697,12845,0,1744008430,12947.98972382,97.8228208799992,53371.09993248
2025-04-07,06:47:12.000,97,11082730,12965,0,1744008431,12947.92236071999,97.87921392000135,53371.113906720006
2025-04-07,06:47:13.000,97,11082708,12805,0,1744008432,12947.834788689994,97.9356069600035,53371.09993248
2025-04-07,06:47:14.000,97,11082733,12725,0,1744008433,12947.801107139989,97.98495086999901,53371.1418552
2025-04-07,06:47:15.000,97,11082704,12685,0,1744008434,12947.747216659998,97.97085261000029,53371.064996880006
2025-04-07,06:47:16.000,97,11082717,12605,0,1744008435,12947.679853559988,97.97790173999965,53371.10691960001
2025-04-07,06:47:17.000,97,11082689,12765,0,1744008436,12947.639435700003,98.05544216999988,53371.09993248
2025-04-07,06:47:18.000,97,11082719,12765,0,1744008437,12947.592281529993,98.08363869000459,53371.16980368
2025-04-07,06:47:19.000,97,11082712,12845,0,1744008438,12947.592281529993,98.07658955999796,53371.162816560005
2025-04-07,06:47:20.000,97,11082719,12885,0,1744008439,12947.531654739993,98.11888434000139,53371.19775216
2025-04-07,06:47:21.000,97,11082713,12845,0,1744008440,12947.511445809992,98.12593347000075,53371.15582944001
2025-04-07,06:47:22.000,97,11082746,12845,0,1744008441,12947.477764260002,98.11888434000139,53371.16980368
2025-04-07,06:47:23.000,97,11082726,12845,0,1744008442,12947.464291639997,98.15412998999818,53371.08595824001
2025-04-07,06:47:24.000,97,11082689,12925,0,1744008443,12947.396928540002,98.14003172999946,53371.1418552
2025-04-07,06:47:25.000,97,11082716,12605,0,1744008444,12947.437346400002,98.14003172999946,53371.14884232
2025-04-07,06:47:26.000,97,11082744,12885,0,1744008445,12947.356510680002,98.15412998999818,53371.13486808001
2025-04-07,06:47:27.000,97,11082718,13045,0,1744008446,12947.316092820001,98.12593347000075,53371.08595824001
2025-04-07,06:47:28.000,97,11082693,12925,0,1744008447,12947.275674960001,98.14003172999946,53371.113906720006
2025-04-07,06:47:29.000,97,11082758,12965,0,1744008448,12947.221784479996,98.12593347000075,53371.05800976001
2025-04-07,06:47:30.000,97,11082693,13165,0,1744008449,12947.181366619996,98.12593347000075,53371.064996880006
2025-04-07,06:47:31.000,97,11082691,12845,0,1744008450,12947.120739829996,98.11183521000203,53371.092945360004
2025-04-07,06:47:32.000,97,11082706,12685,0,1744008451,12947.100530899996,98.1329826000001,53371.09993248
2025-04-07,06:47:33.000,97,11082710,12805,0,1744008452,12947.05337673,98.09773695000331,53371.071984
2025-04-07,06:47:34.000,97,11082732,12805,0,1744008453,12947.01295887,98.09773695000331,53371.044035520004
2025-04-07,06:47:35.000,97,11082708,12765,0,1744008454,12946.959068389995,98.0695404299986,53371.0021128
2025-04-07,06:47:36.000,97,11082726,12885,0,1744008455,12946.94559576999,98.12593347000075,53371.0021128
2025-04-07,06:47:37.000,97,11082702,12965,0,1744008456,12946.95233208,98.10478608000267,53370.995125680005
2025-04-07,06:47:38.000,97,11082708,12805,0,1744008457,12946.999486249995,98.11183521000203,53370.9322416
2025-04-07,06:47:39.000,97,11082746,12565,0,1744008458,12946.999486249995,98.08363869000459,53370.88333176
2025-04-07,06:47:40.000,97,11082697,12685,0,1744008459,12947.04664041999,98.14708085999882,53370.897306000006
2025-04-07,06:47:41.000,97,11082715,13045,0,1744008460,12947.06684934999,98.1329826000001,53370.84140904
2025-04-07,06:47:42.000,97,11082734,12605,0,1744008461,12947.10726720999,98.10478608000267,53370.82044768001
2025-04-07,06:47:43.000,97,11082700,12925,0,1744008462,12947.161157689996,98.11183521000203,53370.827434800005
2025-04-07,06:47:44.000,97,11082720,12605,0,1744008463,12947.228520789991,98.08363869000459,53370.85538328
2025-04-07,06:47:45.000,97,11082729,13125,0,1744008464,12947.289147579992,98.08363869000459,53370.79948632001
2025-04-07,06:47:46.000,97,11082687,12885,0,1744008465,12947.322829129997,98.09773695000331,53370.7924992
2025-04-07,06:47:47.000,97,11082706,12765,0,1744008466,12947.403664849997,98.07658955999796,53370.77153784001
2025-04-07,06:47:48.000,97,11082694,12925,0,1744008467,12947.497973190002,98.06249129999924,53370.79948632001
2025-04-07,06:47:49.000,97,11082691,12845,0,1744008468,12947.538391050002,98.06249129999924,53370.74358936
2025-04-07,06:47:50.000,97,11082728,12845,0,1744008469,12947.612490459993,98.04134391000116,53370.778524960006
2025-04-07,06:47:51.000,97,11082725,12725,0,1744008470,12947.727007729998,98.05544216999988,53370.778524960006
2025-04-07,06:47:52.000,97,11082702,13005,0,1744008471,12947.801107139989,98.05544216999988,53370.75057648001
2025-04-07,06:47:53.000,97,11082697,12725,0,1744008472,12947.895415479994,98.04839304000052,53370.77153784001
2025-04-07,06:47:54.000,97,11082766,13085,0,1744008473,12947.976251199994,98.02724565000244,53370.72262800001
2025-04-07,06:47:55.000,97,11082742,12725,0,1744008474,12948.016669059994,97.99199999999837,53370.778524960006
2025-04-07,06:47:56.000,97,11082720,12725,0,1744008475,12948.07055954,97.99904912999773,53370.84140904
2025-04-07,06:47:57.000,97,11082715,12685,0,1744008476,12948.1109774,97.97085261000029,53370.827434800005
2025-04-07,06:47:58.000,97,11082715,12725,0,1744008477,12948.16486787999,97.99904912999773,53370.7924992
2025-04-07,06:47:59.000,97,11082685,12925,0,1744008478,12948.15139526,98.04839304000052,53370.827434800005
2025-04-07,06:48:00.000,97,11082698,12925,0,1744008479,12948.15139526,98.0342947800018,53370.88333176
2025-04-07,06:48:01.000,97,11082677,12965,0,1744008480,12948.18507680999,98.0342947800018,53370.84839616001
2025-04-07,06:48:02.000,97,11082738,12965,0,1744008481,12948.178340499995,98.00609826000436,53370.90429312
2025-04-07,06:48:03.000,97,11082720,12965,0,1744008482,12948.17160419,97.99904912999773,53370.925254480004
2025-04-07,06:48:04.000,97,11082684,12885,0,1744008483,12948.178340499995,97.96380348000093,53370.96717720001
2025-04-07,06:48:05.000,97,11082706,12525,0,1744008484,12948.117713709995,97.95675435000157,53370.93922872001
2025-04-07,06:48:06.000,97,11082757,12925,0,1744008485,12948.15139526,97.94265609000286,53370.95320296
2025-04-07,06:48:07.000,97,11082741,12805,0,1744008486,12948.08403215999,97.91445956999814,53370.93922872001
2025-04-07,06:48:08.000,97,11082733,12925,0,1744008487,12948.09076847,97.88626305000071,53370.89031888001
2025-04-07,06:48:09.000,97,11082683,12965,0,1744008488,12948.07055954,97.87216479000199,53370.93922872001
2025-04-07,06:48:10.000,97,11082696,12965,0,1744008489,12948.036877989995,97.77347697000368,53370.96717720001
2025-04-07,06:48:11.000,97,11082690,13085,0,1744008490,12948.02340536999,97.75937870999769,53370.95320296
2025-04-07,06:48:12.000,97,11082711,12805,0,1744008491,12948.016669059994,97.76642784000433,53370.995125680005
2025-04-07,06:48:13.000,97,11082706,12645,0,1744008492,12948.00319643999,97.71003480000218,53370.96717720001
2025-04-07,06:48:14.000,97,11082754,12725,0,1744008493,12948.07055954,97.69593654000346,53370.97416432
2025-04-07,06:48:15.000,97,11082741,12845,0,1744008494,12948.016669059994,97.70298567000282,53370.897306000006
2025-04-07,06:48:16.000,97,11082720,12965,0,1744008495,12948.04361429999,97.66069088999939,53370.96019008
2025-04-07,06:48:17.000,97,11082701,12645,0,1744008496,12948.03014168,97.63249437000195,53370.96019008
2025-04-07,06:48:18.000,97,11082686,12645,0,1744008497,12948.09076847,97.61134698000387,53370.91826736001
2025-04-07,06:48:19.000,97,11082715,13045,0,1744008498,12948.12445001999,97.58315045999916,53370.93922872001
2025-04-07,06:48:20.000,97,11082696,12845,0,1744008499,12948.12445001999,97.59019958999852,53370.925254480004
2025-04-07,06:48:21.000,97,11082702,12965,0,1744008500,12948.16486787999,97.56905220000044,53370.91826736001
2025-04-07,06:48:22.000,97,11082687,12765,0,1744008501,12948.19181312,97.61134698000387,53370.98813856001
2025-04-07,06:48:23.000,97,11082752,12925,0,1744008502,12948.20528573999,97.59019958999852,53370.96019008
2025-04-07,06:48:24.000,97,11082727,12685,0,1744008503,12948.238967289995,97.58315045999916,53370.91128024
2025-04-07,06:48:25.000,97,11082687,12925,0,1744008504,12948.238967289995,97.59724871999788,53370.995125680005
2025-04-07,06:48:26.000,97,11082709,12765,0,1744008505,12948.238967289995,97.61839611000323,53371.00909992
2025-04-07,06:48:27.000,97,11082742,12885,0,1744008506,12948.28612145999,97.63249437000195,53371.0021128
2025-04-07,06:48:28.000,97,11082721,12645,0,1744008507,12948.29285777,97.63954350000131,53371.08595824001
2025-04-07,06:48:29.000,97,11082704,12885,0,1744008508,12948.340011939996,97.66069088999939,53371.0021128
2025-04-07,06:48:30.000,97,11082729,12605,0,1744008509,12948.434320280001,97.66069088999939,53371.01608704001
2025-04-07,06:48:31.000,97,11082703,12885,0,1744008510,12948.508419689992,97.66069088999939,53371.07897112
2025-04-07,06:48:32.000,97,11082714,13045,0,1744008511,12948.589255409992,97.69593654000346,53371.05800976001
2025-04-07,06:48:33.000,97,11082698,12765,0,1744008512,12948.683563749997,97.73118219000025,53371.092945360004
2025-04-07,06:48:34.000,97,11082728,12885,0,1744008513,12948.798081020002,97.73823131999961,53371.16980368
2025-04-07,06:48:35.000,97,11082720,13005,0,1744008514,12948.946279839998,97.77347697000368,53371.18377792001
2025-04-07,06:48:36.000,97,11082723,13045,0,1744008515,12949.087742349999,97.82987000999856,53371.25364912001
2025-04-07,06:48:37.000,97,11082751,12605,0,1744008516,12949.20225961999,97.82987000999856,53371.29557184
2025-04-07,06:48:38.000,97,11082711,12605,0,1744008517,12949.28983165,97.88626305000071,53371.32352032001
2025-04-07,06:48:39.000,97,11082728,12765,0,1744008518,12949.40434891999,97.92150870000478,53371.379417280004
2025-04-07,06:48:40.000,97,11082741,13085,0,1744008519,12949.51212988,97.97085261000029,53371.379417280004
2025-04-07,06:48:41.000,97,11082709,13125,0,1744008520,12949.599701909996,97.98495086999901,53371.50518544
2025-04-07,06:48:42.000,97,11082722,12805,0,1744008521,12949.741164419996,98.02724565000244,53371.54012104001
2025-04-07,06:48:43.000,97,11082707,13045,0,1744008522,12949.848945379992,98.04839304000052,53371.6309536
2025-04-07,06:48:44.000,97,11082706,12685,0,1744008523,12949.976935270002,98.05544216999988,53371.64492784
2025-04-07,06:48:45.000,97,11082733,13005,0,1744008524,12950.125134089998,98.11183521000203,53371.735760400006
2025-04-07,06:48:46.000,97,11082710,13045,0,1744008525,12950.199233499989,98.14708085999882,53371.79165736
2025-04-07,06:48:47.000,97,11082703,13085,0,1744008526,12950.347432319999,98.14003172999946,53371.87550280001
2025-04-07,06:48:48.000,97,11082694,12805,0,1744008527,12950.42826804,98.18937564000225,53372.0152452
2025-04-07,06:48:49.000,97,11082787,12645,0,1744008528,12950.52931269,98.16117912000482,53372.03620656
2025-04-07,06:48:50.000,97,11082781,12845,0,1744008529,12950.65056627,98.16822825000418,53372.1549876
2025-04-07,06:48:51.000,97,11082716,12925,0,1744008530,12950.697720439995,98.17527738000354,53372.23184592001
2025-04-07,06:48:52.000,97,11082747,12685,0,1744008531,12950.778556159996,98.19642477000161,53372.27376864
2025-04-07,06:48:53.000,97,11082730,12765,0,1744008532,12950.852655570001,98.1823265100029,53372.385562560004
2025-04-07,06:48:54.000,97,11082714,13045,0,1744008533,12950.946963909992,98.20347390000097,53372.42748528001
2025-04-07,06:48:55.000,97,11082783,13005,0,1744008534,12950.980645459997,98.22462128999905,53372.5392792
2025-04-07,06:48:56.000,97,11082697,12965,0,1744008535,12951.054744870002,98.22462128999905,53372.63011176
2025-04-07,06:48:57.000,97,11082713,12725,0,1744008536,12951.034535940002,98.2457686800044,53372.6790216
2025-04-07,06:48:58.000,97,11082813,12885,0,1744008537,12951.034535940002,98.28806346000056,53372.769854160004
2025-04-07,06:48:59.000,97,11082729,12605,0,1744008538,12951.021063319997,98.30216171999928,53372.82575112
2025-04-07,06:49:00.000,97,11082724,13005,0,1744008539,12950.980645459997,98.26691607000248,53372.89562232
2025-04-07,06:49:01.000,97,11082737,13125,0,1744008540,12950.973909150001,98.26691607000248,53372.993442
2025-04-07,06:49:02.000,97,11082753,13045,0,1744008541,12950.933491290001,98.29511258999992,53373.03536472
2025-04-07,06:49:03.000,97,11082742,13205,0,1744008542,12950.933491290001,98.37265302000014,53373.11921016001
2025-04-07,06:49:04.000,97,11082782,12925,0,1744008543,12950.940227599996,98.33035824000399,53373.175107120005
2025-04-07,06:49:05.000,97,11082763,12885,0,1744008544,12950.933491290001,98.35855476000143,53373.2030556
2025-04-07,06:49:06.000,97,11082723,12805,0,1744008545,12951.000854389997,98.36560389000078,53373.272926800004
2025-04-07,06:49:07.000,97,11082742,12605,0,1744008546,12951.007590699992,98.40084954000486,53373.32183664
2025-04-07,06:49:08.000,97,11082741,12725,0,1744008547,12951.041272249997,98.40789867000422,53373.41965632
2025-04-07,06:49:09.000,97,11082764,12885,0,1744008548,12951.061481179997,98.43609519000165,53373.49651464
2025-04-07,06:49:10.000,97,11082745,12725,0,1744008549,12951.054744870002,98.42904606000229,53373.52446312
2025-04-07,06:49:11.000,97,11082708,12645,0,1744008550,12951.088426419992,98.44314432000101,53373.59433432
2025-04-07,06:49:12.000,97,11082736,13285,0,1744008551,12951.122107969997,98.48543910000444,53373.65023128001
2025-04-07,06:49:13.000,97,11082746,13005,0,1744008552,12951.175998450002,98.49953736000316,53373.692154
2025-04-07,06:49:14.000,97,11082716,12885,0,1744008553,12951.270306789993,98.50658649000252,53373.82490928
2025-04-07,06:49:15.000,97,11082743,12565,0,1744008554,12951.297252029988,98.55593039999803,53373.80394792
2025-04-07,06:49:16.000,97,11082724,12765,0,1744008555,12951.398296679989,98.57707779000339,53373.92272896
2025-04-07,06:49:17.000,97,11082729,12805,0,1744008556,12951.472396089994,98.57707779000339,53373.97862592
2025-04-07,06:49:18.000,97,11082724,12925,0,1744008557,12951.533022879994,98.61232344000018,53374.04151
2025-04-07,06:49:19.000,97,11082723,12685,0,1744008558,12951.566704429999,98.61937256999954,53374.1463168
2025-04-07,06:49:20.000,97,11082704,12845,0,1744008559,12951.60038597999,98.56297953000467,53374.19522664
2025-04-07,06:49:21.000,97,11082701,12885,0,1744008560,12951.613858599994,98.60527431000082,53374.24413648001
2025-04-07,06:49:22.000,97,11082760,12765,0,1744008561,12951.64754015,98.58412692000275,53374.27208496001
2025-04-07,06:49:23.000,97,11082722,12885,0,1744008562,12951.62733122,98.54888126999867,53374.279072080004
2025-04-07,06:49:24.000,97,11082714,12925,0,1744008563,12951.654276459994,98.49953736000316,53374.4258016
2025-04-07,06:49:25.000,97,11082756,12765,0,1744008564,12951.62059490999,98.4783899699978,53374.45375008
2025-04-07,06:49:26.000,97,11082737,12965,0,1744008565,12951.62733122,98.41494780000357,53374.516634160005
2025-04-07,06:49:27.000,97,11082686,12805,0,1744008566,12951.66774908,98.316259979998,53374.62144096
2025-04-07,06:49:28.000,97,11082726,12925,0,1744008567,12951.694694319995,98.30216171999928,53374.65637656001
2025-04-07,06:49:29.000,97,11082705,12725,0,1744008568,12951.70816694,98.2457686800044,53374.65637656001
2025-04-07,06:49:30.000,97,11082765,12885,0,1744008569,12951.72163955999,98.21052303000033,53374.740222
2025-04-07,06:49:31.000,97,11082742,12765,0,1744008570,12951.70816694,98.14003172999946,53374.782144720004
2025-04-07,06:49:32.000,97,11082757,13045,0,1744008571,12951.694694319995,98.10478608000267,53374.84502880001
2025-04-07,06:49:33.000,97,11082740,12765,0,1744008572,12951.74184848999,98.02019652000308,53374.83804168
2025-04-07,06:49:34.000,97,11082773,13085,0,1744008573,12951.64754015,97.92150870000478,53374.83105456
2025-04-07,06:49:35.000,97,11082746,13045,0,1744008574,12951.586913359999,97.90741043999878,53374.84502880001
2025-04-07,06:49:36.000,97,11082736,12845,0,1744008575,12951.593649669994,97.8228208799992,53374.81708032
2025-04-07,06:49:37.000,97,11082766,12925,0,1744008576,12951.533022879994,97.73118219000025,53374.81708032
2025-04-07,06:49:38.000,97,11082747,12925,0,1744008577,12951.53975918999,97.6747891499981,53374.87297728001
2025-04-07,06:49:39.000,97,11082748,12925,0,1744008578,12951.485868709999,97.61134698000387,53374.92188712001
2025-04-07,06:49:40.000,97,11082744,12925,0,1744008579,12951.391560369993,97.58315045999916,53374.88695152
2025-04-07,06:49:41.000,97,11082725,12685,0,1744008580,12951.330933579993,97.49151177000022,53374.81708032
2025-04-07,06:49:42.000,97,11082753,12845,0,1744008581,12951.263570479998,97.42102046999935,53374.83105456
2025-04-07,06:49:43.000,97,11082710,12965,0,1744008582,12951.189471069993,97.32233265000104,53374.87297728001
2025-04-07,06:49:44.000,97,11082791,12965,0,1744008583,12951.108635349992,97.25889047999954,53374.8100932
2025-04-07,06:49:45.000,97,11082792,12765,0,1744008584,12950.987381769992,97.2306939600021,53374.81708032
2025-04-07,06:49:46.000,97,11082748,12965,0,1744008585,12950.926754979992,97.15315353000187,53374.852015920005
2025-04-07,06:49:47.000,97,11082757,12765,0,1744008586,12950.83244664,97.1179078799978,53374.82406744001
2025-04-07,06:49:48.000,97,11082721,12765,0,1744008587,12950.76508353999,97.01217093000014,53374.76118336
2025-04-07,06:49:49.000,97,11082729,12765,0,1744008588,12950.64382995999,96.96987615000398,53374.72624776001
2025-04-07,06:49:50.000,97,11082754,12765,0,1744008589,12950.556257929995,96.92758137000055,53374.69829928
2025-04-07,06:49:51.000,97,11082741,12725,0,1744008590,12950.455213279994,96.84299181000097,53374.62842808001
2025-04-07,06:49:52.000,97,11082735,12765,0,1744008591,12950.307014459999,96.78659876999882,53374.57951824001
2025-04-07,06:49:53.000,97,11082790,12845,0,1744008592,12950.253123979994,96.74430399000266,53374.57951824001
2025-04-07,06:49:54.000,97,11082742,13005,0,1744008593,12950.131870399993,96.68086182000116,53374.52362128
2025-04-07,06:49:55.000,97,11082768,12565,0,1744008594,12950.030825749993,96.65971443000308,53374.53759552001
2025-04-07,06:49:56.000,97,11082730,12845,0,1744008595,12949.949990029992,96.63856703999772,53374.45375008
2025-04-07,06:49:57.000,97,11082723,12765,0,1744008596,12949.815263830002,96.60332139000093,53374.41881448001
2025-04-07,06:49:58.000,97,11082684,12965,0,1744008597,12949.727691799992,96.58217400000285,53374.3559304
2025-04-07,06:49:59.000,97,11082719,12885,0,1744008598,12949.619910839996,96.53987921999942,53374.27208496001
2025-04-07,06:50:00.000,97,11082721,12605,0,1744008599,12949.49192095,96.53987921999942,53374.20920088
2025-04-07,06:50:01.000,97,11082751,12885,0,1744008600,12949.336985819995,96.50463357000262,53374.11836832
2025-04-07,06:50:02.000,97,11082683,12845,0,1744008601,12949.188787,96.47643704999791,53374.062471360005
2025-04-07,06:50:03.000,97,11082723,12845,0,1744008602,12949.107951279999,96.50463357000262,53373.99958728
2025-04-07,06:50:04.000,97,11082727,12685,0,1744008603,12948.986697699998,96.4905353100039,53373.91574184001
2025-04-07,06:50:05.000,97,11082734,13085,0,1744008604,12948.851971499993,96.51168270000198,53373.87381912
2025-04-07,06:50:06.000,97,11082677,12805,0,1744008605,12948.737454230002,96.5257809600007,53373.75503808
2025-04-07,06:50:07.000,97,11082740,12965,0,1744008606,12948.609464339992,96.58217400000285,53373.727089600005
2025-04-07,06:50:08.000,97,11082714,12805,0,1744008607,12948.528628619992,96.64561617000436,53373.67119264001
2025-04-07,06:50:09.000,97,11082725,12885,0,1744008608,12948.387166109991,96.70905833999859,53373.52446312
2025-04-07,06:50:10.000,97,11082747,12645,0,1744008609,12948.3130667,96.75840225000138,53373.47555328
2025-04-07,06:50:11.000,97,11082684,12965,0,1744008610,12948.23223098,96.82889355000225,53373.43363056001
2025-04-07,06:50:12.000,97,11082732,12765,0,1744008611,12948.18507680999,96.94167962999927,53373.342798000005
2025-04-07,06:50:13.000,97,11082697,12645,0,1744008612,12948.117713709995,97.02626918999886,53373.25895256
2025-04-07,06:50:14.000,97,11082733,13125,0,1744008613,12948.00993275,97.09676048999972,53373.21004272
2025-04-07,06:50:15.000,97,11082667,12765,0,1744008614,12947.98972382,97.17430091999995,53373.15414576
2025-04-07,06:50:16.000,97,11082716,13125,0,1744008615,12947.888679169999,97.27298873999825,53373.09126168
2025-04-07,06:50:17.000,97,11082747,12645,0,1744008616,12947.854997619994,97.39282395000191,53373.007416240005
2025-04-07,06:50:18.000,97,11082693,12605,0,1744008617,12947.774161899993,97.49856089999957,53372.98645488
2025-04-07,06:50:19.000,97,11082739,13125,0,1744008618,12947.659644629988,97.59019958999852,53372.90260944001
2025-04-07,06:50:20.000,97,11082734,12965,0,1744008619,12947.652908319993,97.64659263000067,53372.888635200005
2025-04-07,06:50:21.000,97,11082695,12605,0,1744008620,12947.578808910002,97.77347697000368,53372.790815520006
2025-04-07,06:50:22.000,97,11082635,12925,0,1744008621,12947.531654739993,97.87921392000135,53372.72793144
2025-04-07,06:50:23.000,97,11082635,12845,0,1744008622,12947.484500569997,97.98495086999901,53372.70697008
2025-04-07,06:50:24.000,97,11082672,12965,0,1744008623,12947.471027949992,98.0695404299986,53372.63011176
2025-04-07,06:50:25.000,97,11082652,12925,0,1744008624,12947.464291639997,98.22462128999905,53372.63709888
2025-04-07,06:50:26.000,97,11082741,12685,0,1744008625,12947.457555330002,98.29511258999992,53372.65806024
2025-04-07,06:50:27.000,97,11082703,12965,0,1744008626,12947.437346400002,98.42199693000293,53372.53229208
2025-04-07,06:50:28.000,97,11082696,12805,0,1744008627,12947.423873779997,98.5277338800006,53372.52530496001
2025-04-07,06:50:29.000,97,11082674,12845,0,1744008628,12947.471027949992,98.5911760500021,53372.553253440004
2025-04-07,06:50:30.000,97,11082696,12765,0,1744008629,12947.551863669993,98.64756909000425,53372.49735648001
2025-04-07,06:50:31.000,97,11082697,12805,0,1744008630,12947.565336289998,98.79560081999807,53372.52530496001
2025-04-07,06:50:32.000,97,11082679,12685,0,1744008631,12947.592281529993,98.81674821000342,53372.49735648001
2025-04-07,06:50:33.000,97,11082681,13125,0,1744008632,12947.700062489988,98.8731412499983,53372.46242088
2025-04-07,06:50:34.000,97,11082651,12925,0,1744008633,12947.733744039993,98.97182907000388,53372.42049816
2025-04-07,06:50:35.000,97,11082691,12685,0,1744008634,12947.801107139989,99.07756602000154,53372.48338224
2025-04-07,06:50:36.000,97,11082698,12725,0,1744008635,12947.875206549994,99.0846151500009,53372.52530496001
2025-04-07,06:50:37.000,97,11082692,12605,0,1744008636,12947.915624409994,99.16920471000049,53372.504343600005
2025-04-07,06:50:38.000,97,11082699,13005,0,1744008637,12948.00993275,99.21149949000392,53372.51831784
2025-04-07,06:50:39.000,97,11082666,13045,0,1744008638,12948.07055954,99.30313818000286,53372.574214800006
2025-04-07,06:50:40.000,97,11082668,12645,0,1744008639,12948.178340499995,99.3313347000003,53372.61613752001
2025-04-07,06:50:41.000,97,11082705,12805,0,1744008640,12948.259176219995,99.40182600000117,53372.59517616001
2025-04-07,06:50:42.000,97,11082702,12885,0,1744008641,12948.340011939996,99.45821904000331,53372.63709888
2025-04-07,06:50:43.000,97,11082670,12765,0,1744008642,12948.427583969991,99.47231730000203,53372.672034480005
2025-04-07,06:50:44.000,97,11082674,12965,0,1744008643,12948.488210759991,99.53575947000354,53372.70697008
2025-04-07,06:50:45.000,97,11082709,12885,0,1744008644,12948.548837549992,99.58510337999905,53372.72793144
2025-04-07,06:50:46.000,97,11082692,13005,0,1744008645,12948.636409580002,99.676742069998,53372.81177688001
2025-04-07,06:50:47.000,97,11082700,12605,0,1744008646,12948.744190539997,99.74018423999951,53372.78382840001
2025-04-07,06:50:48.000,97,11082717,12725,0,1744008647,12948.825026259998,99.7895281500023,53372.888635200005
2025-04-07,06:50:49.000,97,11082736,12885,0,1744008648,12948.946279839998,99.81772466999973,53372.95151928001
2025-04-07,06:50:50.000,97,11082675,12765,0,1744008649,12949.000170319989,99.8529703200038,53372.96549352
2025-04-07,06:50:51.000,97,11082694,12685,0,1744008650,12949.067533419999,99.93051075000403,53373.01440336
2025-04-07,06:50:52.000,97,11082723,13085,0,1744008651,12949.20225961999,99.97280553000019,53373.1331844
2025-04-07,06:50:53.000,97,11082669,12805,0,1744008652,12949.276359029995,100.02214944000298,53373.105235920004
2025-04-07,06:50:54.000,97,11082675,12765,0,1744008653,12949.35045844,100.07149334999849,53373.175107120005
2025-04-07,06:50:55.000,97,11082719,12965,0,1744008654,12949.46497570999,100.0996898700032,53373.272926800004
2025-04-07,06:50:56.000,97,11082637,12965,0,1744008655,12949.5929656,100.13493552,53373.3078624
2025-04-07,06:50:57.000,97,11082689,13045,0,1744008656,12949.687273939991,100.17018117000407,53373.42664344
2025-04-07,06:50:58.000,97,11082676,12885,0,1744008657,12949.842209069997,100.16313204000471,53373.45459192001
2025-04-07,06:50:59.000,97,11082744,12805,0,1744008658,12949.970198959993,100.20542682000087,53373.517476
2025-04-07,06:51:00.000,97,11082667,13085,0,1744008659,12950.044298369998,100.19132856000215,53373.53145024001
2025-04-07,06:51:01.000,97,11082643,12965,0,1744008660,12950.179024569989,100.2336233399983,53373.580360080006
2025-04-07,06:51:02.000,97,11082676,12765,0,1744008661,12950.300278149989,100.24067246999766,53373.727089600005
2025-04-07,06:51:03.000,97,11082702,12725,0,1744008662,12950.354168629994,100.2477216000043,53373.73407672
2025-04-07,06:51:04.000,97,11082698,12685,0,1744008663,12950.46194958999,100.29001638000045,53373.81093504
2025-04-07,06:51:05.000,97,11082696,12965,0,1744008664,12950.596675789995,100.31821289999789,53373.92971608
2025-04-07,06:51:06.000,97,11082622,12805,0,1744008665,12950.677511509995,100.35345855000196,53373.95766456001
2025-04-07,06:51:07.000,97,11082693,12965,0,1744008666,12950.778556159996,100.3816550699994,53374.013561520005
2025-04-07,06:51:08.000,97,11082713,13005,0,1744008667,12950.852655570001,100.36050768000132,53374.062471360005
2025-04-07,06:51:09.000,97,11082681,13045,0,1744008668,12950.906546049991,100.38870419999876,53374.13932968
2025-04-07,06:51:10.000,97,11082745,12805,0,1744008669,12951.021063319997,100.36050768000132,53374.26509784
2025-04-07,06:51:11.000,97,11082685,12925,0,1744008670,12951.108635349992,100.3464094200026,53374.31400768
2025-04-07,06:51:12.000,97,11082686,12805,0,1744008671,12951.223152619998,100.33231116000388,53374.43977584001
2025-04-07,06:51:13.000,97,11082711,12925,0,1744008672,12951.283779409998,100.33936029000324,53374.446762960004
2025-04-07,06:51:14.000,97,11082690,12965,0,1744008673,12951.378087749988,100.35345855000196,53374.516634160005
2025-04-07,06:51:15.000,97,11082686,13005,0,1744008674,12951.452187159994,100.33231116000388,53374.57253112
2025-04-07,06:51:16.000,97,11082665,12605,0,1744008675,12951.472396089994,100.30411463999917,53374.65637656001
2025-04-07,06:51:17.000,97,11082631,12725,0,1744008676,12951.53975918999,100.26181986000302,53374.65637656001
2025-04-07,06:51:18.000,97,11082701,12725,0,1744008677,12951.593649669994,100.31116376999853,53374.76817048
2025-04-07,06:51:19.000,97,11082692,12965,0,1744008678,12951.674485389995,100.2336233399983,53374.8100932
2025-04-07,06:51:20.000,97,11082696,13045,0,1744008679,12951.70143062999,100.16313204000471,53374.85900304
2025-04-07,06:51:21.000,97,11082673,13125,0,1744008680,12951.76879373,100.17018117000407,53374.88695152
2025-04-07,06:51:22.000,97,11082655,12765,0,1744008681,12951.84289313999,100.12788639000064,53374.97778408
2025-04-07,06:51:23.000,97,11082699,12725,0,1744008682,12951.91025624,100.15608290999808,53375.03368104
2025-04-07,06:51:24.000,97,11082704,12885,0,1744008683,12951.937201479996,100.0996898700032,53375.08259088001
2025-04-07,06:51:25.000,97,11082673,12765,0,1744008684,12951.96414671999,100.05739508999977,53375.11053936001
2025-04-07,06:51:26.000,97,11082659,12765,0,1744008685,12952.03150982,100.04329683000105,53375.21534616
2025-04-07,06:51:27.000,97,11082647,12845,0,1744008686,12952.038246129996,99.9869037899989,53375.22932040001
2025-04-07,06:51:28.000,97,11082655,12925,0,1744008687,12952.119081849996,99.99395291999826,53375.264256
2025-04-07,06:51:29.000,97,11082704,12765,0,1744008688,12952.159499709996,99.96575640000083,53375.31316584
2025-04-07,06:51:30.000,97,11082675,12925,0,1744008689,12952.206653879992,99.95165814000211,53375.32714008001
2025-04-07,06:51:31.000,97,11082666,12765,0,1744008690,12952.220126499997,99.95165814000211,53375.355088560005
2025-04-07,06:51:32.000,97,11082664,12925,0,1744008691,12952.199917569997,99.94460901000275,53375.39701128001
2025-04-07,06:51:33.000,97,11082692,12765,0,1744008692,12952.226862809992,99.90936335999868,53375.42495976001
2025-04-07,06:51:34.000,97,11082674,12845,0,1744008693,12952.139290779996,99.91641248999804,53375.452908240004
2025-04-07,06:51:35.000,97,11082682,12645,0,1744008694,12952.119081849996,99.86706858000252,53375.48784384
2025-04-07,06:51:36.000,97,11082658,12885,0,1744008695,12952.119081849996,99.87411771000188,53375.53675368
2025-04-07,06:51:37.000,97,11082694,12565,0,1744008696,12952.125818159991,99.8529703200038,53375.522779440005
2025-04-07,06:51:38.000,97,11082704,12605,0,1744008697,12952.092136610001,99.89526509999996,53375.522779440005
2025-04-07,06:51:39.000,97,11082699,12965,0,1744008698,12952.105609229991,99.83887205999781,53375.60662488
2025-04-07,06:51:40.000,97,11082652,12925,0,1744008699,12952.038246129996,99.8247737999991,53375.620599120004
2025-04-07,06:51:41.000,97,11082700,12845,0,1744008700,12952.038246129996,99.77542989000358,53375.59265064001
2025-04-07,06:51:42.000,97,11082673,12845,0,1744008701,12952.024773509991,99.77542989000358,53375.66252184001
2025-04-07,06:51:43.000,97,11082677,12965,0,1744008702,12952.024773509991,99.76838076000422,53375.65553472
2025-04-07,06:51:44.000,97,11082681,12965,0,1744008703,12952.058455059996,99.74723336999887,53375.620599120004
2025-04-07,06:51:45.000,97,11082741,12485,0,1744008704,12951.98435564999,99.69788946000335,53375.62758624
2025-04-07,06:51:46.000,97,11082707,12965,0,1744008705,12951.977619339996,99.69788946000335,53375.69745744
2025-04-07,06:51:47.000,97,11082742,12845,0,1744008706,12951.99109196,99.676742069998,53375.62758624
2025-04-07,06:51:48.000,97,11082698,12725,0,1744008707,12951.98435564999,99.66264380999928,53375.66950896
2025-04-07,06:51:49.000,97,11082688,12685,0,1744008708,12951.916992549995,99.66264380999928,53375.66950896
2025-04-07,06:51:50.000,97,11082693,12765,0,1744008709,12951.876574689995,99.64854555000056,53375.63457336001
2025-04-07,06:51:51.000,97,11082690,12965,0,1744008710,12951.84962945,99.60625077000441,53375.60662488
2025-04-07,06:51:52.000,97,11082700,12565,0,1744008711,12951.795738969995,99.61329990000377,53375.59265064001
2025-04-07,06:51:53.000,97,11082739,12885,0,1744008712,12951.78900266,99.6414964200012,53375.65553472
2025-04-07,06:51:54.000,97,11082686,12765,0,1744008713,12951.735112179995,99.58510337999905,53375.6485476
2025-04-07,06:51:55.000,97,11082753,12685,0,1744008714,12951.72163955999,99.59215250999841,53375.62758624
2025-04-07,06:51:56.000,97,11082655,12685,0,1744008715,12951.66774908,99.54985773000226,53375.59963776
2025-04-07,06:51:57.000,97,11082700,13125,0,1744008716,12951.62059490999,99.55690686000162,53375.58566352001
2025-04-07,06:51:58.000,97,11082721,12605,0,1744008717,12951.593649669994,99.47231730000203,53375.571689280005
2025-04-07,06:51:59.000,97,11082693,12805,0,1744008718,12951.566704429999,99.43707164999796,53375.571689280005
2025-04-07,06:52:00.000,97,11082688,12925,0,1744008719,12951.519550259989,99.40887513000052,53375.522779440005
2025-04-07,06:52:01.000,97,11082661,12765,0,1744008720,12951.506077639999,99.38772774000245,53375.48784384
2025-04-07,06:52:02.000,97,11082667,13045,0,1744008721,12951.458923469989,99.37362948000373,53375.5088052
2025-04-07,06:52:03.000,97,11082702,12885,0,1744008722,12951.391560369993,99.32428557000094,53375.473869600006
2025-04-07,06:52:04.000,97,11082725,12645,0,1744008723,12951.303988339998,99.2960890500035,53375.452908240004
2025-04-07,06:52:05.000,97,11082702,13005,0,1744008724,12951.277043100003,99.26789252999879,53375.48085672
2025-04-07,06:52:06.000,97,11082659,12765,0,1744008725,12951.182734759997,99.19740122999792,53375.46688248001
2025-04-07,06:52:07.000,97,11082744,13205,0,1744008726,12951.128844279992,99.14100819000305,53375.403998400005
2025-04-07,06:52:08.000,97,11082709,12765,0,1744008727,12951.128844279992,99.0846151500009,53375.39701128001
2025-04-07,06:52:09.000,97,11082701,12725,0,1744008728,12951.054744870002,99.07756602000154,53375.36207568
2025-04-07,06:52:10.000,97,11082739,12845,0,1744008729,12950.967172839992,99.00002559000131,53375.3341272
2025-04-07,06:52:11.000,97,11082723,12805,0,1744008730,12950.953700220001,98.94363254999917,53375.32015296
2025-04-07,06:52:12.000,97,11082698,12965,0,1744008731,12950.866128189991,98.90838690000237,53375.29220448
2025-04-07,06:52:13.000,97,11082710,12885,0,1744008732,12950.859391879996,98.89428864000365,53375.264256
2025-04-07,06:52:14.000,97,11082714,12605,0,1744008733,12950.81223771,98.88019037999766,53375.25028176001
2025-04-07,06:52:15.000,97,11082744,13285,0,1744008734,12950.79202878,98.8731412499983,53375.21534616
2025-04-07,06:52:16.000,97,11082739,12605,0,1744008735,12950.785292469991,98.80969908000407,53375.10355224
2025-04-07,06:52:17.000,97,11082724,12725,0,1744008736,12950.738138299996,98.8026499500047,53375.138487840006
2025-04-07,06:52:18.000,97,11082752,12685,0,1744008737,12950.717929369996,98.8026499500047,53375.08259088001
2025-04-07,06:52:19.000,97,11082728,12565,0,1744008738,12950.73140199,98.76035517000128,53374.99874544
2025-04-07,06:52:20.000,97,11082740,12965,0,1744008739,12950.70445674999,98.71806038999785,53375.08957800001
2025-04-07,06:52:21.000,97,11082711,12765,0,1744008740,12950.6707752,98.70396212999913,53374.949835600004
2025-04-07,06:52:22.000,97,11082708,12645,0,1744008741,12950.64382995999,98.7392077800032,53374.94284848001
2025-04-07,06:52:23.000,97,11082753,12885,0,1744008742,12950.69098413,98.74625691000256,53374.89393864001
2025-04-07,06:52:24.000,97,11082695,12605,0,1744008743,12950.70445674999,98.76035517000128,53374.86599016
2025-04-07,06:52:25.000,97,11082723,12605,0,1744008744,12950.738138299996,98.74625691000256,53374.87297728001
2025-04-07,06:52:26.000,97,11082715,12845,0,1744008745,12950.74487460999,98.76035517000128,53374.84502880001
2025-04-07,06:52:27.000,97,11082668,12965,0,1744008746,12950.74487460999,98.75330604000192,53374.81708032
2025-04-07,06:52:28.000,97,11082709,12885,0,1744008747,12950.74487460999,98.73215865000384,53374.71926064
2025-04-07,06:52:29.000,97,11082743,12765,0,1744008748,12950.77181985,98.76740430000063,53374.76817048
2025-04-07,06:52:30.000,97,11082722,12725,0,1744008749,12950.81223771,98.83084647000214,53374.71926064
2025-04-07,06:52:31.000,97,11082752,12965,0,1744008750,12950.839182949996,98.85199386000022,53374.67733792001
2025-04-07,06:52:32.000,97,11082701,12965,0,1744008751,12950.859391879996,98.90838690000237,53374.71227352
2025-04-07,06:52:33.000,97,11082742,12885,0,1744008752,12950.859391879996,98.97182907000388,53374.58650536001
2025-04-07,06:52:34.000,97,11082724,12845,0,1744008753,12950.893073430001,98.99297646000196,53374.6004796
2025-04-07,06:52:35.000,97,11082659,12925,0,1744008754,12950.926754979992,99.01412385000003,53374.59349248
2025-04-07,06:52:36.000,97,11082739,12605,0,1744008755,12950.967172839992,99.07756602000154,53374.60746672001
2025-04-07,06:52:37.000,97,11082727,12725,0,1744008756,12950.987381769992,99.07051689000218,53374.58650536001
2025-04-07,06:52:38.000,97,11082768,12765,0,1744008757,12951.048008559992,99.16920471000049,53374.6004796
2025-04-07,06:52:39.000,97,11082678,12925,0,1744008758,12951.068217489992,99.20445036000456,53374.59349248
2025-04-07,06:52:40.000,97,11082678,12725,0,1744008759,12951.088426419992,99.24674514000071,53374.57951824001
2025-04-07,06:52:41.000,97,11082734,12765,0,1744008760,12951.095162730002,99.27494165999815,53374.64240232
2025-04-07,06:52:42.000,97,11082722,12525,0,1744008761,12951.122107969997,99.35248208999838,53374.614453840004
2025-04-07,06:52:43.000,97,11082682,12885,0,1744008762,12951.128844279992,99.41592425999988,53374.6004796
2025-04-07,06:52:44.000,97,11082689,12565,0,1744008763,12951.115371660002,99.45116991000396,53374.57253112
2025-04-07,06:52:45.000,97,11082693,12685,0,1744008764,12951.115371660002,99.50051381999947,53374.64938944
2025-04-07,06:52:46.000,97,11082694,12685,0,1744008765,12951.054744870002,99.55690686000162,53374.62842808001
2025-04-07,06:52:47.000,97,11082719,12845,0,1744008766,12951.021063319997,99.56395599000098,53374.64240232
2025-04-07,06:52:48.000,97,11082689,12885,0,1744008767,12950.960436529997,99.60625077000441,53374.6703508
2025-04-07,06:52:49.000,97,11082735,12645,0,1744008768,12950.886337119991,99.676742069998,53374.64938944
2025-04-07,06:52:50.000,97,11082728,13005,0,1744008769,12950.866128189991,99.65559467999992,53374.635415200006
2025-04-07,06:52:51.000,97,11082720,12965,0,1744008770,12950.798765089996,99.66264380999928,53374.66336368
2025-04-07,06:52:52.000,97,11082682,12605,0,1744008771,12950.75161092,99.75428249999823,53374.62842808001
2025-04-07,06:52:53.000,97,11082670,12765,0,1744008772,12950.697720439995,99.71903685000143,53374.6004796
2025-04-07,06:52:54.000,97,11082689,13125,0,1744008773,12950.697720439995,99.76838076000422,53374.614453840004
2025-04-07,06:52:55.000,97,11082703,12885,0,1744008774,12950.62362102999,99.80362641000102,53374.614453840004
2025-04-07,06:52:56.000,97,11082678,13005,0,1744008775,12950.58320316999,99.8247737999991,53374.58650536001
2025-04-07,06:52:57.000,97,11082702,12805,0,1744008776,12950.54278530999,99.83182292999845,53374.62842808001
2025-04-07,06:52:58.000,97,11082711,12725,0,1744008777,12950.50236744999,99.87411771000188,53374.64240232
2025-04-07,06:52:59.000,97,11082695,12765,0,1744008778,12950.475422209995,99.8882159700006,53374.6004796
2025-04-07,06:53:00.000,97,11082729,12765,0,1744008779,12950.4686859,99.93051075000403,53374.62842808001
2025-04-07,06:53:01.000,97,11082744,12725,0,1744008780,12950.42153172999,99.95165814000211,53374.58650536001
2025-04-07,06:53:02.000,97,11082711,12885,0,1744008781,12950.40132279999,99.94460901000275,53374.58650536001
2025-04-07,06:53:03.000,97,11082719,12845,0,1744008782,12950.327223389999,99.96575640000083,53374.55855688001
2025-04-07,06:53:04.000,97,11082763,12885,0,1744008783,12950.40132279999,99.93755988000339,53374.54458264
2025-04-07,06:53:05.000,97,11082742,12645,0,1744008784,12950.354168629994,99.93755988000339,53374.57253112
2025-04-07,06:53:06.000,97,11082712,12805,0,1744008785,12950.36090493999,99.93051075000403,53374.614453840004
2025-04-07,06:53:07.000,97,11082729,13165,0,1744008786,12950.367641249999,99.90936335999868,53374.6004796
2025-04-07,06:53:08.000,97,11082703,13005,0,1744008787,12950.354168629994,99.87411771000188,53374.57253112
2025-04-07,06:53:09.000,97,11082716,13005,0,1744008788,12950.40132279999,99.86706858000252,53374.62842808001
2025-04-07,06:53:10.000,97,11082730,12885,0,1744008789,12950.42153172999,99.8247737999991,53374.59349248
2025-04-07,06:53:11.000,97,11082681,12885,0,1744008790,12950.455213279994,99.83182292999845,53374.55855688001
2025-04-07,06:53:12.000,97,11082702,13005,0,1744008791,12950.48889483,99.83182292999845,53374.57951824001
2025-04-07,06:53:13.000,97,11082683,12805,0,1744008792,12950.50910376,99.77542989000358,53374.635415200006
2025-04-07,06:53:14.000,97,11082738,12885,0,1744008793,12950.52257637999,99.71903685000143,53374.60746672001
2025-04-07,06:53:15.000,97,11082720,12765,0,1744008794,12950.58320316999,99.690840330004,53374.60746672001
2025-04-07,06:53:16.000,97,11082673,12965,0,1744008795,12950.66403888999,99.65559467999992,53374.60746672001
2025-04-07,06:53:17.000,97,11082722,12925,0,1744008796,12950.75161092,99.676742069998,53374.635415200006
2025-04-07,06:53:18.000,97,11082697,12965,0,1744008797,12950.845919259991,99.63444729000184,53374.6703508
2025-04-07,06:53:19.000,97,11082701,13125,0,1744008798,12950.946963909992,99.66264380999928,53374.684325040005
2025-04-07,06:53:20.000,97,11082736,13085,0,1744008799,12950.946963909992,99.66264380999928,53374.684325040005
2025-04-07,06:53:21.000,97,11082741,12765,0,1744008800,12951.007590699992,99.69788946000335,53374.66336368
2025-04-07,06:53:22.000,97,11082699,12765,0,1744008801,12951.074953800002,99.66264380999928,53374.69829928
2025-04-07,06:53:23.000,97,11082707,12605,0,1744008802,12951.122107969997,99.66264380999928,53374.75419624001
2025-04-07,06:53:24.000,97,11082658,13005,0,1744008803,12951.196207380002,99.65559467999992,53374.76817048
2025-04-07,06:53:25.000,97,11082741,12845,0,1744008804,12951.277043100003,99.64854555000056,53374.70528640001
2025-04-07,06:53:26.000,97,11082702,12725,0,1744008805,12951.384824059998,99.61329990000377,53374.75419624001
2025-04-07,06:53:27.000,97,11082715,12885,0,1744008806,12951.472396089994,99.63444729000184,53374.803106080006
2025-04-07,06:53:28.000,97,11082699,12925,0,1744008807,12951.566704429999,99.60625077000441,53374.79611896001
2025-04-07,06:53:29.000,97,11082712,12965,0,1744008808,12951.70143062999,99.62034903000313,53374.86599016
2025-04-07,06:53:30.000,97,11082697,12845,0,1744008809,12951.755321109995,99.54985773000226,53374.8799644
2025-04-07,06:53:31.000,97,11082743,12605,0,1744008810,12951.88331099999,99.50756294999883,53374.95682272
2025-04-07,06:53:32.000,97,11082721,12725,0,1744008811,12952.01130089,99.49346469000011,53374.96380984001
2025-04-07,06:53:33.000,97,11082732,12805,0,1744008812,12952.152763400001,99.4441207800046,53375.04765528
2025-04-07,06:53:34.000,97,11082774,12885,0,1744008813,12952.314434840002,99.43707164999796,53375.068616640005
2025-04-07,06:53:35.000,97,11082699,12605,0,1744008814,12952.469369969993,99.4300225199986,53375.09656512
2025-04-07,06:53:36.000,97,11082709,12965,0,1744008815,12952.583887239998,99.38772774000245,53375.18041056001
2025-04-07,06:53:37.000,97,11082686,12645,0,1744008816,12952.732086059994,99.36658035000437,53375.22932040001
2025-04-07,06:53:38.000,97,11082755,12605,0,1744008817,12952.84660333,99.35953121999773,53375.31316584
2025-04-07,06:53:39.000,97,11082687,12925,0,1744008818,12952.96112059999,99.35248208999838,53375.355088560005
2025-04-07,06:53:40.000,97,11082724,12605,0,1744008819,12953.0284837,99.2960890500035,53375.39701128001
2025-04-07,06:53:41.000,97,11082715,12605,0,1744008820,12953.12952835,99.35248208999838,53375.48085672
2025-04-07,06:53:42.000,97,11082740,12885,0,1744008821,12953.19015514,99.3313347000003,53375.51579232001
2025-04-07,06:53:43.000,97,11082750,12805,0,1744008822,12953.223836689991,99.28199079000478,53375.53675368
2025-04-07,06:53:44.000,97,11082752,12765,0,1744008823,12953.277727169996,99.26084339999943,53375.620599120004
2025-04-07,06:53:45.000,97,11082741,12765,0,1744008824,12953.345090269991,99.26789252999879,53375.67649608
2025-04-07,06:53:46.000,97,11082725,13005,0,1744008825,12953.365299199992,99.27494165999815,53375.739380160005
2025-04-07,06:53:47.000,97,11082705,12965,0,1744008826,12953.345090269991,99.24674514000071,53375.76732864
2025-04-07,06:53:48.000,97,11082731,12965,0,1744008827,12953.412453370001,99.21854862000328,53375.87213544
2025-04-07,06:53:49.000,97,11082769,12725,0,1744008828,12953.398980749997,99.232646880002,53375.94200664
2025-04-07,06:53:50.000,97,11082699,12965,0,1744008829,12953.365299199992,99.15510645000177,53375.87912256001
2025-04-07,06:53:51.000,97,11082714,12885,0,1744008830,12953.385508129992,99.16920471000049,53375.93501952
2025-04-07,06:53:52.000,97,11082728,13205,0,1744008831,12953.372035510001,99.16215558000113,53375.962968
2025-04-07,06:53:53.000,97,11082723,13005,0,1744008832,12953.345090269991,99.19035209999856,53375.98392936
2025-04-07,06:53:54.000,97,11082736,12965,0,1744008833,12953.318145029996,99.21854862000328,53376.05380056
2025-04-07,06:53:55.000,97,11082743,12925,0,1744008834,12953.291199790001,99.23969601000135,53376.10969752
2025-04-07,06:53:56.000,97,11082709,12845,0,1744008835,12953.25078193,99.24674514000071,53376.11668464001
2025-04-07,06:53:57.000,97,11082713,12925,0,1744008836,12953.203627759991,99.26789252999879,53376.13764600001
2025-04-07,06:53:58.000,97,11082747,12725,0,1744008837,12953.16994621,99.27494165999815,53376.16559448001
2025-04-07,06:53:59.000,97,11082714,12645,0,1744008838,12953.12279203999,99.31723644000158,53376.16559448001
2025-04-07,06:54:00.000,97,11082735,13005,0,1744008839,12953.055428939995,99.35953121999773,53376.16559448001
2025-04-07,06:54:01.000,97,11082726,12965,0,1744008840,12953.015011079995,99.38067861000309,53376.15162024
2025-04-07,06:54:02.000,97,11082702,12925,0,1744008841,12953.00153845999,99.40887513000052,53376.17956872
2025-04-07,06:54:03.000,97,11082702,12605,0,1744008842,12952.974593219995,99.41592425999988,53376.193542960005
2025-04-07,06:54:04.000,97,11082701,12845,0,1744008843,12952.94091166999,99.47231730000203,53376.17956872
2025-04-07,06:54:05.000,97,11082724,12965,0,1744008844,12952.893757499995,99.50756294999883,53376.24943992
2025-04-07,06:54:06.000,97,11082709,12645,0,1744008845,12952.873548569994,99.53575947000354,53376.23546568001
2025-04-07,06:54:07.000,97,11082791,13085,0,1744008846,12952.812921779994,99.61329990000377,53376.25642704001
2025-04-07,06:54:08.000,97,11082790,12845,0,1744008847,12952.772503919994,99.66264380999928,53376.27040128
2025-04-07,06:54:09.000,97,11082719,13005,0,1744008848,12952.765767609999,99.690840330004,53376.291362640004
2025-04-07,06:54:10.000,97,11082801,12645,0,1744008849,12952.745558679999,99.71198772000207,53376.30533688001
2025-04-07,06:54:11.000,97,11082742,12605,0,1744008850,12952.718613439989,99.75428249999823,53376.30533688001
2025-04-07,06:54:12.000,97,11082744,13125,0,1744008851,12952.684931889999,99.7895281500023,53376.2773884
2025-04-07,06:54:13.000,97,11082730,12765,0,1744008852,12952.691668199994,99.86001945000316,53376.28437552001
2025-04-07,06:54:14.000,97,11082743,13005,0,1744008853,12952.651250339994,99.93755988000339,53376.3472596
2025-04-07,06:54:15.000,97,11082715,12685,0,1744008854,12952.610832479993,99.97280553000019,53376.31931112
2025-04-07,06:54:16.000,97,11082721,12805,0,1744008855,12952.583887239998,100.01510031000362,53376.35424672001
2025-04-07,06:54:17.000,97,11082749,12805,0,1744008856,12952.570414619993,99.99395291999826,53376.35424672001
2025-04-07,06:54:18.000,97,11082710,12965,0,1744008857,12952.529996759993,100.05739508999977,53376.3472596
2025-04-07,06:54:19.000,97,11082723,12885,0,1744008858,12952.509787829993,100.10673900000256,53376.35424672001
2025-04-07,06:54:20.000,97,11082740,13045,0,1744008859,12952.476106280003,100.17723030000343,53376.31931112
2025-04-07,06:54:21.000,97,11082729,12645,0,1744008860,12952.435688420002,100.21952507999958,53376.29834976
2025-04-07,06:54:22.000,97,11082713,12605,0,1744008861,12952.428952109993,100.26886899000237,53376.30533688001
2025-04-07,06:54:23.000,97,11082709,12965,0,1744008862,12952.395270560002,100.31821289999789,53376.30533688001
2025-04-07,06:54:24.000,97,11082755,13005,0,1744008863,12952.361589009997,100.31116376999853,53376.35424672001
2025-04-07,06:54:25.000,97,11082744,13085,0,1744008864,12952.327907459992,100.35345855000196,53376.361233840005
2025-04-07,06:54:26.000,97,11082746,13085,0,1744008865,12952.327907459992,100.41690072000347,53376.3472596
2025-04-07,06:54:27.000,97,11082734,12965,0,1744008866,12952.354852700002,100.4450972400009,53376.37520808
2025-04-07,06:54:28.000,97,11082727,12765,0,1744008867,12952.314434840002,100.4944411500037,53376.312324000006
2025-04-07,06:54:29.000,97,11082803,12725,0,1744008868,12952.341380079997,100.52263767000113,53376.312324000006
2025-04-07,06:54:30.000,97,11082783,12805,0,1744008869,12952.341380079997,100.56493245000456,53376.35424672001
2025-04-07,06:54:31.000,97,11082717,12765,0,1744008870,12952.381797939997,100.54378505999921,53376.32629824
2025-04-07,06:54:32.000,97,11082714,12805,0,1744008871,12952.381797939997,100.60017810000136,53376.33328536001
2025-04-07,06:54:33.000,97,11082725,13245,0,1744008872,12952.435688420002,100.6565711400035,53376.361233840005
2025-04-07,06:54:34.000,97,11082717,12845,0,1744008873,12952.476106280003,100.68476766000094,53376.38918232
2025-04-07,06:54:35.000,97,11082746,12925,0,1744008874,12952.509787829993,100.74116070000309,53376.4171308
2025-04-07,06:54:36.000,97,11082742,12925,0,1744008875,12952.536733069988,100.76935722000053,53376.36822096
2025-04-07,06:54:37.000,97,11082730,13245,0,1744008876,12952.577150929988,100.8398485200014,53376.37520808
2025-04-07,06:54:38.000,97,11082768,12445,0,1744008877,12952.684931889999,100.84689765000076,53376.480014880006
2025-04-07,06:54:39.000,97,11082724,12805,0,1744008878,12952.711877129994,100.9032906900029,53376.49398912
2025-04-07,06:54:40.000,97,11082728,12885,0,1744008879,12952.806185469999,100.9032906900029,53376.51495048
2025-04-07,06:54:41.000,97,11082690,12925,0,1744008880,12952.853339639994,100.95263459999842,53376.53591184
2025-04-07,06:54:42.000,97,11082661,12885,0,1744008881,12952.934175359995,100.98083112000313,53376.54988608001
2025-04-07,06:54:43.000,97,11082742,12925,0,1744008882,12953.04869263,100.95968372999778,53376.64071864001
2025-04-07,06:54:44.000,97,11082747,12605,0,1744008883,12953.14300096999,101.00197851000121,53376.577834560005
2025-04-07,06:54:45.000,97,11082732,12885,0,1744008884,12953.311408720001,101.037224159998,53376.65469288
2025-04-07,06:54:46.000,97,11082701,13165,0,1744008885,12953.446134919992,101.051322420004,53376.68264136
2025-04-07,06:54:47.000,97,11082737,12725,0,1744008886,12953.560652189997,101.03017502999865,53376.73853832001
2025-04-07,06:54:48.000,97,11082749,12965,0,1744008887,12953.708851009993,101.037224159998,53376.759499679996
2025-04-07,06:54:49.000,97,11082695,12965,0,1744008888,12953.850313519994,101.0865680700008,53376.8014224
2025-04-07,06:54:50.000,97,11082764,12645,0,1744008889,12953.958094479989,101.10771545999887,53376.85033224
2025-04-07,06:54:51.000,97,11082776,12805,0,1744008890,12954.092820679994,101.10066632999951,53376.92020344
2025-04-07,06:54:52.000,97,11082720,12525,0,1744008891,12954.234283189995,101.12886285000423,53377.0459716
2025-04-07,06:54:53.000,97,11082775,13005,0,1744008892,12954.30164628999,101.1500102400023,53377.011036
2025-04-07,06:54:54.000,97,11082745,12725,0,1744008893,12954.395954629996,101.17820675999974,53377.05295872001
2025-04-07,06:54:55.000,97,11082701,12765,0,1744008894,12954.483526659991,101.1852558899991,53377.16475264
2025-04-07,06:54:56.000,97,11082710,12805,0,1744008895,12954.624989169992,101.19935414999782,53377.185714
2025-04-07,06:54:57.000,97,11082725,13045,0,1744008896,12954.678879649997,101.22755067000253,53377.27654656
2025-04-07,06:54:58.000,97,11082737,12685,0,1744008897,12954.773187990002,101.2980419700034,53377.33943064001
2025-04-07,06:54:59.000,97,11082702,12725,0,1744008898,12954.813605850002,101.30509110000276,53377.430263199996
2025-04-07,06:55:00.000,97,11082703,12725,0,1744008899,12954.800133229997,101.32623849000083,53377.43725032001
2025-04-07,06:55:01.000,97,11082689,12605,0,1744008900,12954.874232640002,101.35443500999827,53377.42327608
2025-04-07,06:55:02.000,97,11082719,12765,0,1744008901,12954.928123119993,101.42492630999914,53377.55603136001
2025-04-07,06:55:03.000,97,11082667,12845,0,1744008902,12954.955068359988,101.41082805000042,53377.583979840005
2025-04-07,06:55:04.000,97,11082695,12725,0,1744008903,12955.042640389998,101.47427022000193,53377.60494120001
2025-04-07,06:55:05.000,97,11082768,13045,0,1744008904,12955.17736658999,101.50246673999936,53377.77263208001
2025-04-07,06:55:06.000,97,11082704,12925,0,1744008905,12955.211048139994,101.50246673999936,53377.765644959996
2025-04-07,06:55:07.000,97,11082647,12765,0,1744008906,12955.244729689999,101.55885978000151,53377.78660632
2025-04-07,06:55:08.000,97,11082695,12765,0,1744008907,12955.27841123999,101.57295804000023,53377.884426
2025-04-07,06:55:09.000,97,11082698,12885,0,1744008908,12955.31882909999,101.60115455999767,53377.933335839996
2025-04-07,06:55:10.000,97,11082697,12965,0,1744008909,12955.35924695999,101.63640021000174,53378.00320704
2025-04-07,06:55:11.000,97,11082655,13405,0,1744008910,12955.40640113,101.6786949899979,53377.989232800006
2025-04-07,06:55:12.000,97,11082739,12725,0,1744008911,12955.41987374999,101.72098977000132,53378.07307824
2025-04-07,06:55:13.000,97,11082670,13005,0,1744008912,12955.42661006,101.7068915100026,53378.08006536001
2025-04-07,06:55:14.000,97,11082759,13165,0,1744008913,12955.453555299995,101.76328455000476,53378.10801384001
2025-04-07,06:55:15.000,97,11082684,12925,0,1744008914,12955.44008267999,101.79853020000155,53378.17089792
2025-04-07,06:55:16.000,97,11082698,13085,0,1744008915,12955.42661006,101.79148107000219,53378.1639108
2025-04-07,06:55:17.000,97,11082696,13045,0,1744008916,12955.41987374999,101.88311976000114,53378.254743360005
2025-04-07,06:55:18.000,97,11082703,12645,0,1744008917,12955.372719579995,101.8549232400037,53378.268717599996
2025-04-07,06:55:19.000,97,11082679,12965,0,1744008918,12955.352510649995,101.87607063000178,53378.324614560006
2025-04-07,06:55:20.000,97,11082685,12605,0,1744008919,12955.32556541,101.90426714999921,53378.31064032
2025-04-07,06:55:21.000,97,11082727,12605,0,1744008920,12955.25820230999,101.953611060002,53378.303653200004
2025-04-07,06:55:22.000,97,11082756,12765,0,1744008921,12955.251465999994,101.9888567099988,53378.40147288
2025-04-07,06:55:23.000,97,11082669,13165,0,1744008922,12955.30535648,101.9888567099988,53378.41544712001
2025-04-07,06:55:24.000,97,11082719,12845,0,1744008923,12955.352510649995,102.01705323000351,53378.48531832001
2025-04-07,06:55:25.000,97,11082718,12645,0,1744008924,12955.35924695999,102.06639713999903,53378.422434240005
2025-04-07,06:55:26.000,97,11082676,12965,0,1744008925,12955.31882909999,102.06639713999903,53378.471344080004
2025-04-07,06:55:27.000,97,11082682,12805,0,1744008926,12955.291883859994,102.08754453000438,53378.52025392
2025-04-07,06:55:28.000,97,11082645,12965,0,1744008927,12955.29862016999,102.12279018000118,53378.46435696001
2025-04-07,06:55:29.000,97,11082710,12845,0,1744008928,12955.26493862,102.1368884399999,53378.52025392
2025-04-07,06:55:30.000,97,11082719,12605,0,1744008929,12955.231257069994,102.14393756999925,53378.51326680001
2025-04-07,06:55:31.000,97,11082682,13125,0,1744008930,12955.163893969999,102.1650849600046,53378.52025392
2025-04-07,06:55:32.000,97,11082718,12925,0,1744008931,12955.163893969999,102.1650849600046,53378.50627968
2025-04-07,06:55:33.000,97,11082682,12685,0,1744008932,12955.211048139994,102.22147799999948,53378.52724104
2025-04-07,06:55:34.000,97,11082712,13125,0,1744008933,12955.170630279994,102.22147799999948,53378.56916376
2025-04-07,06:55:35.000,97,11082720,12765,0,1744008934,12955.116739799989,102.24967452000419,53378.52025392
2025-04-07,06:55:36.000,97,11082699,12645,0,1744008935,12955.083058249998,102.26377278000291,53378.51326680001
2025-04-07,06:55:37.000,97,11082699,12645,0,1744008936,12954.968540979993,102.2355762599982,53378.52025392
2025-04-07,06:55:38.000,97,11082675,12925,0,1744008937,12954.934859429988,102.27082191000227,53378.50627968
2025-04-07,06:55:39.000,97,11082713,12605,0,1744008938,12954.847287399993,102.27787104000163,53378.492305440006
2025-04-07,06:55:40.000,97,11082697,12965,0,1744008939,12954.786660609992,102.31311668999842,53378.4783312
2025-04-07,06:55:41.000,97,11082752,12765,0,1744008940,12954.739506439997,102.32721495000442,53378.4783312
2025-04-07,06:55:42.000,97,11082692,12965,0,1744008941,12954.651934410002,102.33426408000378,53378.4783312
2025-04-07,06:55:43.000,97,11082724,12765,0,1744008942,12954.577834999996,102.32721495000442,53378.36653728001
2025-04-07,06:55:44.000,97,11082699,12685,0,1744008943,12954.496999279996,102.3483623400025,53378.35955016
2025-04-07,06:55:45.000,97,11082670,12645,0,1744008944,12954.436372489996,102.32721495000442,53378.34557592001
2025-04-07,06:55:46.000,97,11082637,12805,0,1744008945,12954.335327839995,102.36246060000121,53378.31064032
2025-04-07,06:55:47.000,97,11082722,12605,0,1744008946,12954.254492119995,102.2990184299997,53378.233782
2025-04-07,06:55:48.000,97,11082714,13125,0,1744008947,12954.20733795,102.29196930000035,53378.268717599996
2025-04-07,06:55:49.000,97,11082681,12965,0,1744008948,12954.133238539995,102.25672365000355,53378.19884640001
2025-04-07,06:55:50.000,97,11082701,12525,0,1744008949,12954.1062933,102.2355762599982,53378.19185928
2025-04-07,06:55:51.000,97,11082691,13085,0,1744008950,12953.99851233999,102.21442887000012,53378.14294944
2025-04-07,06:55:52.000,97,11082692,12645,0,1744008951,12953.958094479989,102.19328148000204,53378.087052480005
2025-04-07,06:55:53.000,97,11082701,12805,0,1744008952,12953.870522449994,102.1650849600046,53378.0241684
2025-04-07,06:55:54.000,97,11082691,12925,0,1744008953,12953.809895659993,102.12279018000118,53378.038142640005
2025-04-07,06:55:55.000,97,11082693,12845,0,1744008954,12953.776214109988,102.08754453000438,53377.989232800006
2025-04-07,06:55:56.000,97,11082702,12925,0,1744008955,12953.695378390003,102.06639713999903,53377.94032296001
2025-04-07,06:55:57.000,97,11082688,12885,0,1744008956,12953.668433149993,102.1016427900031,53377.8494904
2025-04-07,06:55:58.000,97,11082673,12805,0,1744008957,12953.634751600002,102.06639713999903,53377.870451760005
2025-04-07,06:55:59.000,97,11082699,12805,0,1744008958,12953.654960530002,102.05229888000031,53377.800580560004
2025-04-07,06:56:00.000,97,11082702,12925,0,1744008959,12953.648224219993,102.05934800999967,53377.79359344001
2025-04-07,06:56:01.000,97,11082670,12885,0,1744008960,12953.661696839998,102.03115149000223,53377.71673512
2025-04-07,06:56:02.000,97,11082724,13045,0,1744008961,12953.654960530002,102.06639713999903,53377.709748
2025-04-07,06:56:03.000,97,11082674,12685,0,1744008962,12953.661696839998,102.08754453000438,53377.66782528
2025-04-07,06:56:04.000,97,11082663,12965,0,1744008963,12953.628015289993,102.04524975000095,53377.6398768
2025-04-07,06:56:05.000,97,11082680,13005,0,1744008964,12953.587597429992,102.05229888000031,53377.59096696
2025-04-07,06:56:06.000,97,11082677,12685,0,1744008965,12953.594333740002,102.04524975000095,53377.5700056
2025-04-07,06:56:07.000,97,11082657,12685,0,1744008966,12953.560652189997,102.05934800999967,53377.583979840005
2025-04-07,06:56:08.000,97,11082733,12725,0,1744008967,12953.621278979997,102.11574105000182,53377.583979840005
2025-04-07,06:56:09.000,97,11082677,12925,0,1744008968,12953.634751600002,102.07344626999839,53377.54205712
2025-04-07,06:56:10.000,97,11082743,12685,0,1744008969,12953.601070049997,102.07344626999839,53377.51410864
2025-04-07,06:56:11.000,97,11082728,12845,0,1744008970,12953.547179569992,102.1016427900031,53377.5001344
2025-04-07,06:56:12.000,97,11082690,12645,0,1744008971,12953.553915880002,102.15098669999861,53377.47917304001
2025-04-07,06:56:13.000,97,11082711,13045,0,1744008972,12953.513498020002,102.15098669999861,53377.3953276
2025-04-07,06:56:14.000,97,11082683,12845,0,1744008973,12953.466343849992,102.14393756999925,53377.38834048001
2025-04-07,06:56:15.000,97,11082666,12965,0,1744008974,12953.493289090002,102.15098669999861,53377.3953276
2025-04-07,06:56:16.000,97,11082690,12885,0,1744008975,12953.513498020002,102.20737974000076,53377.34641776
2025-04-07,06:56:17.000,97,11082702,12805,0,1744008976,12953.486552779992,102.2355762599982,53377.318469280006
2025-04-07,06:56:18.000,97,11082711,13005,0,1744008977,12953.526970639992,102.30606755999906,53377.318469280006
2025-04-07,06:56:19.000,97,11082678,12605,0,1744008978,12953.560652189997,102.25672365000355,53377.2555852
2025-04-07,06:56:20.000,97,11082708,13125,0,1744008979,12953.614542670002,102.31311668999842,53377.2555852
2025-04-07,06:56:21.000,97,11082679,12685,0,1744008980,12953.648224219993,102.32016581999778,53377.262572319996
2025-04-07,06:56:22.000,97,11082739,12445,0,1744008981,12953.675169460003,102.39065711999865,53377.199688240005
2025-04-07,06:56:23.000,97,11082667,12965,0,1744008982,12953.688642079993,102.411804510004,53377.2555852
2025-04-07,06:56:24.000,97,11082726,12765,0,1744008983,12953.675169460003,102.38360798999929,53377.2555852
2025-04-07,06:56:25.000,97,11082680,12765,0,1744008984,12953.722323629998,102.40475538000464,53377.22064960001
2025-04-07,06:56:26.000,97,11082677,12965,0,1744008985,12953.708851009993,102.37655885999993,53377.19270112001
2025-04-07,06:56:27.000,97,11082720,12645,0,1744008986,12953.708851009993,102.39065711999865,53377.17872688
2025-04-07,06:56:28.000,97,11082706,13005,0,1744008987,12953.702114699998,102.38360798999929,53377.17872688
2025-04-07,06:56:29.000,97,11082700,12765,0,1744008988,12953.735796249988,102.39065711999865,53377.185714
2025-04-07,06:56:30.000,97,11082694,12765,0,1744008989,12953.661696839998,102.40475538000464,53377.17872688
2025-04-07,06:56:31.000,97,11082710,12645,0,1744008990,12953.688642079993,102.41885364000336,53377.15776552
2025-04-07,06:56:32.000,97,11082677,12845,0,1744008991,12953.729059939993,102.40475538000464,53377.15776552
2025-04-07,06:56:33.000,97,11082710,12725,0,1744008992,12953.729059939993,102.41885364000336,53377.16475264
2025-04-07,06:56:34.000,97,11082702,12645,0,1744008993,12953.762741489998,102.43295190000208,53377.17872688
2025-04-07,06:56:35.000,97,11082688,12925,0,1744008994,12953.762741489998,102.411804510004,53377.16475264
2025-04-07,06:56:36.000,97,11082715,12725,0,1744008995,12953.816631969989,102.41885364000336,53377.16475264
2025-04-07,06:56:37.000,97,11082674,12645,0,1744008996,12953.803159349998,102.43295190000208,53377.15776552
2025-04-07,06:56:38.000,97,11082693,13165,0,1744008997,12953.776214109988,102.47524667999824,53377.199688240005
2025-04-07,06:56:39.000,97,11082697,12805,0,1744008998,12953.803159349998,102.48229581000487,53377.16475264
2025-04-07,06:56:40.000,97,11082685,12565,0,1744008999,12953.735796249988,102.55278710999846,53377.16475264
2025-04-07,06:56:41.000,97,11082732,12885,0,1744009000,12953.735796249988,102.57393450000382,53377.19270112001
2025-04-07,06:56:42.000,97,11082734,12925,0,1744009001,12953.715587319988,102.58803276000253,53377.185714
2025-04-07,06:56:43.000,97,11082727,12805,0,1744009002,12953.661696839998,102.60213102000125,53377.248598080005
2025-04-07,06:56:44.000,97,11082682,12845,0,1744009003,12953.648224219993,102.58803276000253,53377.150778400006
2025-04-07,06:56:45.000,97,11082699,12845,0,1744009004,12953.594333740002,102.60213102000125,53377.16475264
2025-04-07,06:56:46.000,97,11082697,12965,0,1744009005,12953.547179569992,102.58803276000253,53377.199688240005
2025-04-07,06:56:47.000,97,11082710,12885,0,1744009006,12953.526970639992,102.58098363000317,53377.22064960001
2025-04-07,06:56:48.000,97,11082688,12765,0,1744009007,12953.500025399997,102.62327840999933,53377.17173976001
2025-04-07,06:56:49.000,97,11082751,12645,0,1744009008,12953.486552779992,102.60213102000125,53377.185714
2025-04-07,06:56:50.000,97,11082704,12605,0,1744009009,12953.419189679997,102.60213102000125,53377.199688240005
2025-04-07,06:56:51.000,97,11082711,12685,0,1744009010,12953.412453370001,102.62327840999933,53377.150778400006
2025-04-07,06:56:52.000,97,11082739,12765,0,1744009011,12953.372035510001,102.60213102000125,53377.185714
2025-04-07,06:56:53.000,97,11082708,12485,0,1744009012,12953.385508129992,102.61622927999997,53377.17173976001
2025-04-07,06:56:54.000,97,11082702,12605,0,1744009013,12953.412453370001,102.5950818900019,53377.16475264
2025-04-07,06:56:55.000,97,11082739,12685,0,1744009014,12953.412453370001,102.60918015000061,53377.14379128001
2025-04-07,06:56:56.000,97,11082696,12805,0,1744009015,12953.392244440001,102.61622927999997,53377.094881439996
2025-04-07,06:56:57.000,97,11082744,12845,0,1744009016,12953.385508129992,102.63032753999869,53377.15776552
2025-04-07,06:56:58.000,97,11082698,12605,0,1744009017,12953.419189679997,102.68672058000084,53377.20667536
2025-04-07,06:56:59.000,97,11082705,12765,0,1744009018,12953.466343849992,102.63737666999805,53377.19270112001
2025-04-07,06:57:00.000,97,11082703,12605,0,1744009019,12953.432662300002,102.67967145000148,53377.20667536
2025-04-07,06:57:01.000,97,11082674,12885,0,1744009020,12953.425925989992,102.72196623000491,53377.185714
2025-04-07,06:57:02.000,97,11082712,12805,0,1744009021,12953.425925989992,102.70081883999956,53377.15776552
2025-04-07,06:57:03.000,97,11082704,12885,0,1744009022,12953.425925989992,102.63737666999805,53377.16475264
2025-04-07,06:57:04.000,97,11082723,12805,0,1744009023,12953.446134919992,102.70786796999892,53377.15776552
2025-04-07,06:57:05.000,97,11082719,12805,0,1744009024,12953.452871230002,102.67967145000148,53377.150778400006
2025-04-07,06:57:06.000,97,11082706,12925,0,1744009025,12953.412453370001,102.6937697100002,53377.14379128001
2025-04-07,06:57:07.000,97,11082721,12925,0,1744009026,12953.351826580001,102.6585240600034,53377.07392008001
2025-04-07,06:57:08.000,97,11082773,12925,0,1744009027,12953.284463479991,102.67262232000212,53377.17173976001
2025-04-07,06:57:09.000,97,11082729,12685,0,1744009028,12953.25078193,102.65147493000404,53377.17872688
2025-04-07,06:57:10.000,97,11082742,12565,0,1744009029,12953.196891449996,102.62327840999933,53377.150778400006
2025-04-07,06:57:11.000,97,11082760,12805,0,1744009030,12953.14973728,102.5950818900019,53377.12282992001
2025-04-07,06:57:12.000,97,11082711,12885,0,1744009031,12953.14300096999,102.61622927999997,53377.10186856001
2025-04-07,06:57:13.000,97,11082743,12845,0,1744009032,12953.10258310999,102.64442580000468,53377.07392008001
2025-04-07,06:57:14.000,97,11082713,13005,0,1744009033,12953.08911049,102.60918015000061,53377.1158428
2025-04-07,06:57:15.000,97,11082701,12605,0,1744009034,12953.06890156,102.63032753999869,53377.08789432
2025-04-07,06:57:16.000,97,11082737,12605,0,1744009035,12953.06216524999,102.63032753999869,53377.03898448
2025-04-07,06:57:17.000,97,11082742,12645,0,1744009036,12953.08237417999,102.62327840999933,53377.031997360005
2025-04-07,06:57:18.000,97,11082765,12845,0,1744009037,12953.06216524999,102.60213102000125,53377.01802312
2025-04-07,06:57:19.000,97,11082753,13085,0,1744009038,12953.00827477,102.5950818900019,53377.00404888001
2025-04-07,06:57:20.000,97,11082749,12965,0,1744009039,12953.0284837,102.60918015000061,53377.011036
2025-04-07,06:57:21.000,97,11082777,12885,0,1744009040,12953.035220009995,102.5950818900019,53376.983087520006
2025-04-07,06:57:22.000,97,11082700,12685,0,1744009041,12953.12952835,102.63737666999805,53376.9411648
2025-04-07,06:57:23.000,97,11082704,12925,0,1744009042,12953.176682519996,102.6937697100002,53376.9411648
2025-04-07,06:57:24.000,97,11082741,12885,0,1744009043,12953.237309309996,102.72196623000491,53376.95513904001
2025-04-07,06:57:25.000,97,11082769,12725,0,1744009044,12953.324881339991,102.72901536000427,53376.87828072
2025-04-07,06:57:26.000,97,11082744,12885,0,1744009045,12953.345090269991,102.76426101000106,53376.927190559996
2025-04-07,06:57:27.000,97,11082729,12645,0,1744009046,12953.392244440001,102.77835926999978,53376.93417768001
2025-04-07,06:57:28.000,97,11082746,12765,0,1744009047,12953.479816469997,102.79950665999786,53376.89225496
2025-04-07,06:57:29.000,97,11082733,12805,0,1744009048,12953.500025399997,102.82065405000321,53376.94815192
2025-04-07,06:57:30.000,97,11082744,12845,0,1744009049,12953.533706950002,102.84885057000065,53376.962126160004
2025-04-07,06:57:31.000,97,11082725,13005,0,1744009050,12953.547179569992,102.88409622000472,53377.011036
2025-04-07,06:57:32.000,97,11082693,12685,0,1744009051,12953.540443259997,102.89114535000408,53376.95513904001
2025-04-07,06:57:33.000,97,11082722,12565,0,1744009052,12953.547179569992,102.87704708999809,53377.02501024001
2025-04-07,06:57:34.000,97,11082703,12765,0,1744009053,12953.540443259997,102.94753838999895,53377.03898448
2025-04-07,06:57:35.000,97,11082688,12965,0,1744009054,12953.574124810002,102.96163664999767,53377.05994584
2025-04-07,06:57:36.000,97,11082717,12925,0,1744009055,12953.567388499992,102.97573491000367,53377.03898448
2025-04-07,06:57:37.000,97,11082741,12965,0,1744009056,12953.567388499992,102.98278404000303,53377.06693296
2025-04-07,06:57:38.000,97,11082710,12805,0,1744009057,12953.506761709992,103.0391770799979,53377.080907200005
2025-04-07,06:57:39.000,97,11082736,12805,0,1744009058,12953.526970639992,103.0039314300011,53377.129817040004
2025-04-07,06:57:40.000,97,11082764,12765,0,1744009059,12953.533706950002,103.04622621000453,53377.129817040004
2025-04-07,06:57:41.000,97,11082767,12965,0,1744009060,12953.520234329997,103.01098056000046,53377.17872688
2025-04-07,06:57:42.000,97,11082713,13085,0,1744009061,12953.560652189997,103.0391770799979,53377.16475264
2025-04-07,06:57:43.000,97,11082755,12845,0,1744009062,12953.567388499992,103.06737360000261,53377.21366248
2025-04-07,06:57:44.000,97,11082682,12805,0,1744009063,12953.567388499992,103.09557012000005,53377.23462384
2025-04-07,06:57:45.000,97,11082777,12965,0,1744009064,12953.594333740002,103.1026192499994,53377.23462384
2025-04-07,06:57:46.000,97,11082702,12645,0,1744009065,12953.587597429992,103.12376664000476,53377.27654656
2025-04-07,06:57:47.000,97,11082724,12645,0,1744009066,12953.614542670002,103.11671750999813,53377.28353368
2025-04-07,06:57:48.000,97,11082746,12885,0,1744009067,12953.614542670002,103.16606142000091,53377.318469280006
2025-04-07,06:57:49.000,97,11082744,13285,0,1744009068,12953.601070049997,103.17311055000027,53377.40231472
2025-04-07,06:57:50.000,97,11082758,13085,0,1744009069,12953.594333740002,103.18720880999899,53377.40231472
2025-04-07,06:57:51.000,97,11082772,12725,0,1744009070,12953.614542670002,103.20130706999771,53377.45122456
2025-04-07,06:57:52.000,97,11082703,12685,0,1744009071,12953.654960530002,103.23655272000178,53377.52109576
2025-04-07,06:57:53.000,97,11082717,12685,0,1744009072,12953.668433149993,103.25770010999986,53377.45821168001
2025-04-07,06:57:54.000,97,11082731,12805,0,1744009073,12953.675169460003,103.26474923999922,53377.57699272001
2025-04-07,06:57:55.000,97,11082724,12605,0,1744009074,12953.675169460003,103.30704402000265,53377.597954079996
2025-04-07,06:57:56.000,97,11082732,12965,0,1744009075,12953.695378390003,103.35638792999816,53377.56301848
2025-04-07,06:57:57.000,97,11082736,12885,0,1744009076,12953.661696839998,103.38458445000288,53377.597954079996
2025-04-07,06:57:58.000,97,11082741,12605,0,1744009077,12953.661696839998,103.34228966999945,53377.597954079996
2025-04-07,06:57:59.000,97,11082749,12445,0,1744009078,12953.628015289993,103.29999489000329,53377.71673512
2025-04-07,06:58:00.000,97,11082720,12925,0,1744009079,12953.621278979997,103.29999489000329,53377.74468360001
2025-04-07,06:58:01.000,97,11082701,12605,0,1744009080,12953.695378390003,103.32114228000137,53377.73769648
2025-04-07,06:58:02.000,97,11082718,12925,0,1744009081,12953.668433149993,103.32114228000137,53377.765644959996
2025-04-07,06:58:03.000,97,11082689,12765,0,1744009082,12953.708851009993,103.31409315000201,53377.73070936
2025-04-07,06:58:04.000,97,11082755,12925,0,1744009083,12953.776214109988,103.32819141000073,53377.79359344001
2025-04-07,06:58:05.000,97,11082735,13045,0,1744009084,12953.803159349998,103.33524054000009,53377.79359344001
2025-04-07,06:58:06.000,97,11082683,13205,0,1744009085,12953.823368279998,103.29999489000329,53377.77263208001
2025-04-07,06:58:07.000,97,11082747,12645,0,1744009086,12953.904203999999,103.32114228000137,53377.8494904
2025-04-07,06:58:08.000,97,11082711,12765,0,1744009087,12953.931149239994,103.3493387999988,53377.82852904
2025-04-07,06:58:09.000,97,11082702,12845,0,1744009088,12953.985039719999,103.3493387999988,53377.87743888
2025-04-07,06:58:10.000,97,11082727,12805,0,1744009089,12954.011984959994,103.37753532000352,53377.86346464001
2025-04-07,06:58:11.000,97,11082721,12445,0,1744009090,12954.1062933,103.33524054000009,53377.91237448001
2025-04-07,06:58:12.000,97,11082711,12885,0,1744009091,12954.153447469995,103.3634370600048,53377.91237448001
2025-04-07,06:58:13.000,97,11082735,12805,0,1744009092,12954.24775581,103.3986827100016,53377.96128432001
2025-04-07,06:58:14.000,97,11082697,12925,0,1744009093,12954.315118909995,103.37753532000352,53377.99621992
2025-04-07,06:58:15.000,97,11082756,12765,0,1744009094,12954.422899869991,103.40573184000095,53378.05211688
2025-04-07,06:58:16.000,97,11082717,12885,0,1744009095,12954.530680830001,103.44097748999775,53378.07307824
2025-04-07,06:58:17.000,97,11082770,12925,0,1744009096,12954.624989169992,103.45507575000374,53378.14294944
2025-04-07,06:58:18.000,97,11082725,12765,0,1744009097,12954.726033819992,103.47622314000182,53378.14294944
2025-04-07,06:58:19.000,97,11082698,12925,0,1744009098,12954.800133229997,103.43392835999839,53378.233782
2025-04-07,06:58:20.000,97,11082748,12605,0,1744009099,12954.901177879998,103.51146878999862,53378.233782
2025-04-07,06:58:21.000,97,11082770,12845,0,1744009100,12954.968540979993,103.52556705000461,53378.268717599996
2025-04-07,06:58:22.000,97,11082765,12885,0,1744009101,12955.116739799989,103.54671444000269,53378.38051152
2025-04-07,06:58:23.000,97,11082802,12725,0,1744009102,12955.211048139994,103.58900921999884,53378.3385888
2025-04-07,06:58:24.000,97,11082688,13005,0,1744009103,12955.33903802999,103.64540226000099,53378.39448576001
2025-04-07,06:58:25.000,97,11082689,12925,0,1744009104,12955.413137439995,103.64540226000099,53378.46435696001
2025-04-07,06:58:26.000,97,11082714,12765,0,1744009105,12955.50744578,103.68769704000442,53378.56916376
2025-04-07,06:58:27.000,97,11082717,12925,0,1744009106,12955.615226739996,103.72294269000122,53378.63204784001
2025-04-07,06:58:28.000,97,11082700,12605,0,1744009107,12955.709535080001,103.77228660000401,53378.68095768001
2025-04-07,06:58:29.000,97,11082711,13125,0,1744009108,12955.824052349992,103.82163050999952,53378.771790239996
2025-04-07,06:58:30.000,97,11082731,12965,0,1744009109,12955.931833310002,103.84982703000423,53378.77877736001
2025-04-07,06:58:31.000,97,11082721,12605,0,1744009110,12956.080032129998,103.88507268000103,53378.86960992001
2025-04-07,06:58:32.000,97,11082723,12925,0,1744009111,12956.167604159993,103.94851485000254,53378.974416720004
2025-04-07,06:58:33.000,97,11082682,12805,0,1744009112,12956.275385119989,103.97671136999998,53378.995378080006
2025-04-07,06:58:34.000,97,11082765,12845,0,1744009113,12956.39663869999,104.0190061500034,53379.107171999996
2025-04-07,06:58:35.000,97,11082687,12605,0,1744009114,12956.423583939999,104.07539918999828,53379.1770432
2025-04-07,06:58:36.000,97,11082658,12885,0,1744009115,12956.531364899995,104.08949745000427,53379.27486288
2025-04-07,06:58:37.000,97,11082690,12565,0,1744009116,12956.58525538,104.12474310000107,53379.309798480004
2025-04-07,06:58:38.000,97,11082703,13085,0,1744009117,12956.68630003,104.07539918999828,53379.379669680005
2025-04-07,06:58:39.000,97,11082728,12885,0,1744009118,12956.753663129995,104.10359571000299,53379.43556664
2025-04-07,06:58:40.000,97,11082739,12645,0,1744009119,12956.82102622999,104.12474310000107,53379.47050224001
2025-04-07,06:58:41.000,97,11082713,12965,0,1744009120,12956.922070879991,104.13884135999979,53379.58928328001
2025-04-07,06:58:42.000,97,11082712,12925,0,1744009121,12956.982697669991,104.18113614000322,53379.65915448001
2025-04-07,06:58:43.000,97,11082727,12965,0,1744009122,12957.063533389992,104.18818527000258,53379.72902568
2025-04-07,06:58:44.000,97,11082767,12525,0,1744009123,12957.178050659997,104.21638179000001,53379.8408196
2025-04-07,06:58:45.000,97,11082710,13005,0,1744009124,12957.285831619993,104.24457831000473,53379.91767792
2025-04-07,06:58:46.000,97,11082720,12605,0,1744009125,12957.312776860002,104.23752917999809,53379.93863928
2025-04-07,06:58:47.000,97,11082706,12725,0,1744009126,12957.427294129993,104.32916787000431,53380.02248472001
2025-04-07,06:58:48.000,97,11082701,12445,0,1744009127,12957.514866159989,104.33621700000367,53380.07139456001
2025-04-07,06:58:49.000,97,11082774,12725,0,1744009128,12957.595701879989,104.37146265000047,53380.169214240006
2025-04-07,06:58:50.000,97,11082720,12685,0,1744009129,12957.690010219994,104.37851177999983,53380.267033920005
2025-04-07,06:58:51.000,97,11082718,12885,0,1744009130,12957.79779117999,104.38556090999919,53380.26004680001
2025-04-07,06:58:52.000,97,11082766,12845,0,1744009131,12957.83820903999,104.40670830000454,53380.336905120006
2025-04-07,06:58:53.000,97,11082692,12725,0,1744009132,12957.932517379995,104.46310133999941,53380.37184072
2025-04-07,06:58:54.000,97,11082730,12965,0,1744009133,12958.04029833999,104.46310133999941,53380.47664752001
2025-04-07,06:58:55.000,97,11082735,12765,0,1744009134,12958.134606679996,104.5124452500022,53380.51158312
2025-04-07,06:58:56.000,97,11082688,12965,0,1744009135,12958.228915020001,104.55474002999836,53380.62337704001
2025-04-07,06:58:57.000,97,11082742,12405,0,1744009136,12958.309750740002,104.54064176999964,53380.63036416
2025-04-07,06:58:58.000,97,11082752,12765,0,1744009137,12958.363641219992,104.56883829000435,53380.72818384
2025-04-07,06:58:59.000,97,11082728,12965,0,1744009138,12958.397322769997,104.52654351000092,53380.79805504
2025-04-07,06:59:00.000,97,11082715,12925,0,1744009139,12958.457949559997,104.52654351000092,53380.89587472
2025-04-07,06:59:01.000,97,11082733,12805,0,1744009140,12958.471422180002,104.51949438000156,53380.93081032001
2025-04-07,06:59:02.000,97,11082725,12605,0,1744009141,12958.518576349998,104.52654351000092,53380.96574592
2025-04-07,06:59:03.000,97,11082771,12685,0,1744009142,12958.592675759988,104.51949438000156,53381.00068152001
2025-04-07,06:59:04.000,97,11082789,12685,0,1744009143,12958.680247789998,104.50539612000284,53381.09850120001
2025-04-07,06:59:05.000,97,11082752,12725,0,1744009144,12958.761083509999,104.51949438000156,53381.16837240001
2025-04-07,06:59:06.000,97,11082757,12725,0,1744009145,12958.841919229999,104.47719959999813,53381.18234664
2025-04-07,06:59:07.000,97,11082783,12765,0,1744009146,12958.93622756999,104.47719959999813,53381.24523072001
2025-04-07,06:59:08.000,97,11082765,12885,0,1744009147,12959.04400853,104.51949438000156,53381.31510192001
2025-04-07,06:59:09.000,97,11082707,12885,0,1744009148,12959.111371629995,104.53359264000028,53381.35003752
2025-04-07,06:59:10.000,97,11082726,12765,0,1744009149,12959.19894365999,104.56883829000435,53381.33606328001
2025-04-07,06:59:11.000,97,11082728,12765,0,1744009150,12959.30672462,104.56178915999772,53381.39894736
2025-04-07,06:59:12.000,97,11082740,12965,0,1744009151,12959.374087719996,104.61818219999986,53381.440870080005
2025-04-07,06:59:13.000,97,11082725,12885,0,1744009152,12959.421241889992,104.6111330700005,53381.5177284
2025-04-07,06:59:14.000,97,11082717,12805,0,1744009153,12959.515550229997,104.64637872000458,53381.57362536
2025-04-07,06:59:15.000,97,11082772,12605,0,1744009154,12959.576177019997,104.67457524000201,53381.60157384001
2025-04-07,06:59:16.000,97,11082761,12925,0,1744009155,12959.683957979993,104.70982088999881,53381.678432160006
2025-04-07,06:59:17.000,97,11082746,12565,0,1744009156,12959.724375839993,104.76621393000096,53381.69939352001
2025-04-07,06:59:18.000,97,11082730,12925,0,1744009157,12959.758057389998,104.78031218999968,53381.7622776
2025-04-07,06:59:19.000,97,11082721,12885,0,1744009158,12959.845629419993,104.78031218999968,53381.81817456001
2025-04-07,06:59:20.000,97,11082748,13205,0,1744009159,12959.892783589989,104.75211567000224,53381.846123040006
2025-04-07,06:59:21.000,97,11082725,12885,0,1744009160,12959.926465139994,104.7944104499984,53381.895032880006
2025-04-07,06:59:22.000,97,11082777,12685,0,1744009161,12960.007300859994,104.7944104499984,53381.90900712
2025-04-07,06:59:23.000,97,11082722,12765,0,1744009162,12960.03424609999,104.82260697000311,53381.97887832
2025-04-07,06:59:24.000,97,11082719,12685,0,1744009163,12960.128554439994,104.83670523000183,53382.041762400004
2025-04-07,06:59:25.000,97,11082729,12725,0,1744009164,12960.18244492,104.84375436000118,53382.11862072
2025-04-07,06:59:26.000,97,11082750,12605,0,1744009165,12960.249808019995,104.90014740000333,53382.18849192
2025-04-07,06:59:27.000,97,11082748,12565,0,1744009166,12960.270016949995,104.92834392000077,53382.230414640006
2025-04-07,06:59:28.000,97,11082714,12645,0,1744009167,12960.33738004999,104.92834392000077,53382.25836312
2025-04-07,06:59:29.000,97,11082769,12685,0,1744009168,12960.32390743,104.92834392000077,53382.328234320004
2025-04-07,06:59:30.000,97,11082692,12605,0,1744009169,12960.330643739995,104.93539305000013,53382.40509264
2025-04-07,06:59:31.000,97,11082739,12605,0,1744009170,12960.330643739995,104.93539305000013,53382.426054
2025-04-07,06:59:32.000,97,11082702,13045,0,1744009171,12960.310434809995,104.93539305000013,53382.46797672001
2025-04-07,06:59:33.000,97,11082694,12805,0,1744009172,12960.270016949995,104.92129479000141,53382.50291232
2025-04-07,06:59:34.000,97,11082698,12845,0,1744009173,12960.249808019995,104.93539305000013,53382.53784792001
2025-04-07,06:59:35.000,97,11082743,12925,0,1744009174,12960.24307171,104.92834392000077,53382.57278352
2025-04-07,06:59:36.000,97,11082753,12765,0,1744009175,12960.23633539999,104.87900000999798,53382.55182216
2025-04-07,06:59:37.000,97,11082772,12725,0,1744009176,12960.19591753999,104.95654043999821,53382.59374488
2025-04-07,06:59:38.000,97,11082771,12725,0,1744009177,12960.15549967999,104.94244217999949,53382.62868048
2025-04-07,06:59:39.000,97,11082742,12885,0,1744009178,12960.05445502999,104.95654043999821,53382.60771912001
2025-04-07,06:59:40.000,97,11082677,12645,0,1744009179,12960.014037169989,104.94244217999949,53382.65662896001
2025-04-07,06:59:41.000,97,11082753,12885,0,1744009180,12959.939937759998,104.90014740000333,53382.65662896001
2025-04-07,06:59:42.000,97,11082699,12845,0,1744009181,12959.845629419993,104.87195087999862,53382.72650016001
2025-04-07,06:59:43.000,97,11082717,12645,0,1744009182,12959.744584769993,104.87195087999862,53382.71951304
2025-04-07,06:59:44.000,97,11082754,13005,0,1744009183,12959.636803809997,104.84375436000118,53382.71951304
2025-04-07,06:59:45.000,97,11082699,12725,0,1744009184,12959.589649640002,104.80145957999775,53382.70553880001
2025-04-07,06:59:46.000,97,11082682,12885,0,1744009185,12959.522286539992,104.78031218999968,53382.663616080004
2025-04-07,06:59:47.000,97,11082716,12765,0,1744009186,12959.448187130001,104.73801741000352,53382.76842288
2025-04-07,06:59:48.000,97,11082730,12925,0,1744009187,12959.340406169991,104.67457524000201,53382.76842288
2025-04-07,06:59:49.000,97,11082701,12845,0,1744009188,12959.28651569,104.62523132999922,53382.7404744
2025-04-07,06:59:50.000,97,11082735,12725,0,1744009189,12959.18547104,104.58293655000307,53382.70553880001
2025-04-07,06:59:51.000,97,11082708,13045,0,1744009190,12959.09789900999,104.49129786000412,53382.67759032001
2025-04-07,06:59:52.000,97,11082738,13125,0,1744009191,12959.00359067,104.43490482000198,53382.614706240005
2025-04-07,06:59:53.000,97,11082700,12685,0,1744009192,12958.91601863999,104.39261003999854,53382.62868048
2025-04-07,06:59:54.000,97,11082712,12525,0,1744009193,12958.740874579998,104.32211873999768,53382.62868048
2025-04-07,06:59:55.000,97,11082695,12685,0,1744009194,12958.653302549988,104.27982396000152,53382.565796400006
2025-04-07,06:59:56.000,97,11082725,12605,0,1744009195,12958.478158489997,104.22343091999937,53382.5308608
2025-04-07,06:59:57.000,97,11082666,12645,0,1744009196,12958.336695979997,104.15998874999786,53382.48195096
2025-04-07,06:59:58.000,97,11082743,12845,0,1744009197,12958.269332880001,104.06835005999892,53382.398105520006
2025-04-07,06:59:59.000,97,11082648,12645,0,1744009198,12958.100925129991,103.99785875999805,53382.37015704001
2025-04-07,07:00:00.000,97,11082688,12805,0,1744009199,12957.993144169996,103.92736746000446,53382.2863116
2025-04-07,07:00:01.000,97,11082657,12765,0,1744009200,12957.88536321,103.87802355000167,53382.25137600001
2025-04-07,07:00:02.000,97,11082666,12805,0,1744009201,12957.80452749,103.79343399000209,53382.19547904
2025-04-07,07:00:03.000,97,11082716,12805,0,1744009202,12957.710219149994,103.79343399000209,53382.1465692
2025-04-07,07:00:04.000,97,11082642,13045,0,1744009203,12957.535075089989,103.7088444300025,53382.06971088
2025-04-07,07:00:05.000,97,11082687,12725,0,1744009204,12957.434030439988,103.60310748000484,53382.00682680001
2025-04-07,07:00:06.000,97,11082666,12965,0,1744009205,12957.306040549993,103.58196008999948,53381.91599424001
2025-04-07,07:00:07.000,97,11082719,12565,0,1744009206,12957.191523280002,103.47622314000182,53381.8321488
2025-04-07,07:00:08.000,97,11082668,13165,0,1744009207,12957.124160179992,103.38458445000288,53381.776251840005
2025-04-07,07:00:09.000,97,11082697,12885,0,1744009208,12957.036588149997,103.32819141000073,53381.727342000006
2025-04-07,07:00:10.000,97,11082694,12685,0,1744009209,12956.895125639996,103.24360185000114,53381.62952232001
2025-04-07,07:00:11.000,97,11082694,12965,0,1744009210,12956.861444089991,103.18720880999899,53381.538689760004
2025-04-07,07:00:12.000,97,11082693,12965,0,1744009211,12956.814289919996,103.09557012000005,53381.49676704
2025-04-07,07:00:13.000,97,11082701,12765,0,1744009212,12956.71998157999,103.04622621000453,53381.43388296001
2025-04-07,07:00:14.000,97,11082715,12965,0,1744009213,12956.64588217,103.01098056000046,53381.33606328001
2025-04-07,07:00:15.000,97,11082695,12685,0,1744009214,12956.54483752,102.92639100000088,53381.28715344
2025-04-07,07:00:16.000,97,11082665,13005,0,1744009215,12956.490947039994,102.89114535000408,53381.203308000004
2025-04-07,07:00:17.000,97,11082712,12885,0,1744009216,12956.322539289999,102.8065557900045,53381.09850120001
2025-04-07,07:00:18.000,97,11082687,13045,0,1744009217,12956.255176189989,102.74311362000299,53381.056578480006
2025-04-07,07:00:19.000,97,11082722,13005,0,1744009218,12956.174340469988,102.65147493000404,53380.96574592
2025-04-07,07:00:20.000,97,11082715,12925,0,1744009219,12956.073295820002,102.60918015000061,53380.888887600006
2025-04-07,07:00:21.000,97,11082696,12605,0,1744009220,12956.032877960002,102.55983623999782,53380.867926240004
2025-04-07,07:00:22.000,97,11082693,12965,0,1744009221,12955.972251170002,102.49639407000359,53380.75613232
2025-04-07,07:00:23.000,97,11082719,12765,0,1744009222,12955.877942829997,102.44000103000144,53380.68626112
2025-04-07,07:00:24.000,97,11082680,12925,0,1744009223,12955.783634489992,102.411804510004,53380.63735128
2025-04-07,07:00:25.000,97,11082684,12925,0,1744009224,12955.709535080001,102.32721495000442,53380.51857024
2025-04-07,07:00:26.000,97,11082672,12565,0,1744009225,12955.62196304999,102.27082191000227,53380.44869904
2025-04-07,07:00:27.000,97,11082698,12645,0,1744009226,12955.534391019995,102.22852712999884,53380.39280208
2025-04-07,07:00:28.000,97,11082709,12965,0,1744009227,12955.44681899,102.15803582999797,53380.32293088
2025-04-07,07:00:29.000,97,11082695,12845,0,1744009228,12955.332301719995,102.08754453000438,53380.23209832
2025-04-07,07:00:30.000,97,11082712,12765,0,1744009229,12955.251465999994,102.05229888000031,53380.15524
2025-04-07,07:00:31.000,97,11082681,12925,0,1744009230,12955.116739799989,102.0029549700048,53380.04344608001
2025-04-07,07:00:32.000,97,11082717,13165,0,1744009231,12955.062849319998,101.96066019000136,53380.00851048
2025-04-07,07:00:33.000,97,11082679,12845,0,1744009232,12954.934859429988,101.89721801999985,53379.89671656
2025-04-07,07:00:34.000,97,11082711,12805,0,1744009233,12954.820342159997,101.86197237000306,53379.833832480006
2025-04-07,07:00:35.000,97,11082665,12845,0,1744009234,12954.759715369997,101.79853020000155,53379.694090080004
2025-04-07,07:00:36.000,97,11082715,12765,0,1744009235,12954.658670719997,101.76328455000476,53379.65915448001
2025-04-07,07:00:37.000,97,11082739,12885,0,1744009236,12954.550889760001,101.71394064000197,53379.55434768
2025-04-07,07:00:38.000,97,11082690,12765,0,1744009237,12954.490262970001,101.66459672999918,53379.51941208001
2025-04-07,07:00:39.000,97,11082748,12765,0,1744009238,12954.422899869991,101.67164585999853,53379.43556664
2025-04-07,07:00:40.000,97,11082701,12965,0,1744009239,12954.355536769996,101.62935108000238,53379.27486288
2025-04-07,07:00:41.000,97,11082708,12925,0,1744009240,12954.254492119995,101.59410542999831,53379.25390152001
2025-04-07,07:00:42.000,97,11082711,12725,0,1744009241,12954.16692009,101.56590891000087,53379.17005608
2025-04-07,07:00:43.000,97,11082700,12765,0,1744009242,12954.12650223,101.53066326000408,53379.07922352
2025-04-07,07:00:44.000,97,11082691,12765,0,1744009243,12954.05913912999,101.50951586999872,53378.95345536
2025-04-07,07:00:45.000,97,11082699,12925,0,1744009244,12953.951358169994,101.46017196000321,53378.88358416
2025-04-07,07:00:46.000,97,11082714,13005,0,1744009245,12953.870522449994,101.47427022000193,53378.7927516
2025-04-07,07:00:47.000,97,11082688,12925,0,1744009246,12953.836840899989,101.42492630999914,53378.70191904001
2025-04-07,07:00:48.000,97,11082721,12925,0,1744009247,12953.776214109988,101.3614841400049,53378.65300920001
2025-04-07,07:00:49.000,97,11082723,13125,0,1744009248,12953.675169460003,101.32623849000083,53378.590125120005
2025-04-07,07:00:50.000,97,11082724,12725,0,1744009249,12953.614542670002,101.34033674999955,53378.48531832001
2025-04-07,07:00:51.000,97,11082702,12805,0,1744009250,12953.513498020002,101.34033674999955,53378.38749864
2025-04-07,07:00:52.000,97,11082687,12845,0,1744009251,12953.446134919992,101.30509110000276,53378.303653200004
2025-04-07,07:00:53.000,97,11082670,12965,0,1744009252,12953.338353959996,101.34033674999955,53378.24775624001
2025-04-07,07:00:54.000,97,11082697,12685,0,1744009253,12953.223836689991,101.29099284000404,53378.156923680006
2025-04-07,07:00:55.000,97,11082705,12685,0,1744009254,12953.10931942,101.29099284000404,53378.0940396
2025-04-07,07:00:56.000,97,11082737,12885,0,1744009255,12953.02174738999,101.28394371000468,53378.05211688
2025-04-07,07:00:57.000,97,11082724,12765,0,1744009256,12952.92743905,101.27689457999804,53377.989232800006
2025-04-07,07:00:58.000,97,11082663,12845,0,1744009257,12952.772503919994,101.23459980000189,53377.87743888
2025-04-07,07:00:59.000,97,11082701,12525,0,1744009258,12952.678195579989,101.28394371000468,53377.81455480001
2025-04-07,07:01:00.000,97,11082687,12805,0,1744009259,12952.543469379998,101.22755067000253,53377.800580560004
2025-04-07,07:01:01.000,97,11082677,12925,0,1744009260,12952.476106280003,101.21345241000381,53377.72372224001
2025-04-07,07:01:02.000,97,11082680,12685,0,1744009261,12952.341380079997,101.23459980000189,53377.632889680004
2025-04-07,07:01:03.000,97,11082674,12605,0,1744009262,12952.226862809992,101.17820675999974,53377.535070000005
2025-04-07,07:01:04.000,97,11082694,12965,0,1744009263,12952.092136610001,101.15705937000166,53377.486160160006
2025-04-07,07:01:05.000,97,11082663,12765,0,1744009264,12951.93046517,101.15705937000166,53377.35340488
2025-04-07,07:01:06.000,97,11082697,12925,0,1744009265,12951.78226634999,101.12181372000487,53377.26955944001
2025-04-07,07:01:07.000,97,11082714,13085,0,1744009266,12951.74184848999,101.07951894000144,53377.185714
2025-04-07,07:01:08.000,97,11082704,12805,0,1744009267,12951.634067529994,101.06542068000272,53377.08789432
2025-04-07,07:01:09.000,97,11082688,12605,0,1744009268,12951.533022879994,101.00197851000121,53376.983087520006
2025-04-07,07:01:10.000,97,11082729,12885,0,1744009269,12951.465659779999,100.98788025000249,53376.95513904001
2025-04-07,07:01:11.000,97,11082724,12885,0,1744009270,12951.351142509993,100.95968372999778,53376.90622920001
2025-04-07,07:01:12.000,97,11082688,12965,0,1744009271,12951.243361549998,100.88919243000419,53376.82937088
2025-04-07,07:01:13.000,97,11082729,13045,0,1744009272,12951.142316899997,100.82575026000268,53376.68264136
2025-04-07,07:01:14.000,97,11082735,13005,0,1744009273,12951.074953800002,100.76935722000053,53376.647705760006
2025-04-07,07:01:15.000,97,11082640,13285,0,1744009274,12951.027799629992,100.7905046099986,53376.51495048
2025-04-07,07:01:16.000,97,11082717,12805,0,1744009275,12950.926754979992,100.74116070000309,53376.46604064
2025-04-07,07:01:17.000,97,11082686,13045,0,1744009276,12950.859391879996,100.70591504999902,53376.42411792001
2025-04-07,07:01:18.000,97,11082652,12605,0,1744009277,12950.83244664,100.6918167900003,53376.34027248
2025-04-07,07:01:19.000,97,11082744,12965,0,1744009278,12950.77181985,100.69886591999966,53376.25642704001
2025-04-07,07:01:20.000,97,11082769,13045,0,1744009279,12950.738138299996,100.67066940000223,53376.17956872
2025-04-07,07:01:21.000,97,11082683,12685,0,1744009280,12950.65056627,100.67771853000158,53376.1725816
2025-04-07,07:01:22.000,97,11082703,12965,0,1744009281,12950.61014841,100.6565711400035,53376.01187784
2025-04-07,07:01:23.000,97,11082756,12885,0,1744009282,12950.596675789995,100.62132548999944,53375.976942240006
2025-04-07,07:01:24.000,97,11082702,12925,0,1744009283,12950.50236744999,100.6283746199988,53375.907071040005
2025-04-07,07:01:25.000,97,11082705,12965,0,1744009284,12950.414795419994,100.60722723000072,53375.84418696
2025-04-07,07:01:26.000,97,11082696,12925,0,1744009285,12950.367641249999,100.60722723000072,53375.80226424001
2025-04-07,07:01:27.000,97,11082686,12685,0,1744009286,12950.333959699994,100.60017810000136,53375.70444456
2025-04-07,07:01:28.000,97,11082705,13285,0,1744009287,12950.300278149989,100.57903071000328,53375.60662488
2025-04-07,07:01:29.000,97,11082698,13045,0,1744009288,12950.239651359989,100.58607984000264,53375.522779440005
2025-04-07,07:01:30.000,97,11082694,12845,0,1744009289,12950.145343019998,100.60017810000136,53375.48784384
2025-04-07,07:01:31.000,97,11082713,13205,0,1744009290,12950.084716229998,100.57198158000392,53375.37604992001
2025-04-07,07:01:32.000,97,11082725,12925,0,1744009291,12949.976935270002,100.55788331999793,53375.34111432
2025-04-07,07:01:33.000,97,11082738,12605,0,1744009292,12949.889363239992,100.57198158000392,53375.31316584
2025-04-07,07:01:34.000,97,11082764,12725,0,1744009293,12949.801791209997,100.56493245000456,53375.24329464
2025-04-07,07:01:35.000,97,11082704,12965,0,1744009294,12949.761373349997,100.50853941000241,53375.22233328
2025-04-07,07:01:36.000,97,11082704,12965,0,1744009295,12949.747900729992,100.4944411500037,53375.138487840006
2025-04-07,07:01:37.000,97,11082716,12685,0,1744009296,12949.646856079991,100.50853941000241,53375.11053936001
2025-04-07,07:01:38.000,97,11082676,12805,0,1744009297,12949.566020359991,100.47329375999834,53375.03368104
2025-04-07,07:01:39.000,97,11082681,12925,0,1744009298,12949.49192095,100.43099898000219,53374.92887424
2025-04-07,07:01:40.000,97,11082702,12645,0,1744009299,12949.43129416,100.43804811000155,53374.8799644
2025-04-07,07:01:41.000,97,11082743,12965,0,1744009300,12949.37066737,100.3816550699994,53374.83804168
2025-04-07,07:01:42.000,97,11082714,12885,0,1744009301,12949.31004058,100.37460594000004,53374.77515760001
2025-04-07,07:01:43.000,97,11082709,12965,0,1744009302,12949.26288640999,100.38870419999876,53374.71926064
2025-04-07,07:01:44.000,97,11082660,12845,0,1744009303,12949.215732239994,100.35345855000196,53374.69131216
2025-04-07,07:01:45.000,97,11082739,13045,0,1744009304,12949.107951279999,100.35345855000196,53374.5306084
2025-04-07,07:01:46.000,97,11082735,12565,0,1744009305,12949.067533419999,100.33936029000324,53374.50964704001
2025-04-07,07:01:47.000,97,11082753,12845,0,1744009306,12949.047324489999,100.30411463999917,53374.45375008
2025-04-07,07:01:48.000,97,11082752,13285,0,1744009307,12948.986697699998,100.29706550999981,53374.397853120005
2025-04-07,07:01:49.000,97,11082718,12765,0,1744009308,12948.939543529988,100.30411463999917,53374.300033440006
2025-04-07,07:01:50.000,97,11082712,12565,0,1744009309,12948.872180429993,100.29001638000045,53374.23714936
2025-04-07,07:01:51.000,97,11082704,12925,0,1744009310,12948.865444119998,100.30411463999917,53374.181252400005
2025-04-07,07:01:52.000,97,11082731,13045,0,1744009311,12948.818289950003,100.29001638000045,53374.13932968
2025-04-07,07:01:53.000,97,11082736,12725,0,1744009312,12948.798081020002,100.32526203000452,53374.09740696
2025-04-07,07:01:54.000,97,11082728,12765,0,1744009313,12948.697036370002,100.35345855000196,53374.062471360005
2025-04-07,07:01:55.000,97,11082695,12645,0,1744009314,12948.676827440002,100.38870419999876,53374.02753576
2025-04-07,07:01:56.000,97,11082729,13085,0,1744009315,12948.569046479992,100.3816550699994,53373.90875472001
2025-04-07,07:01:57.000,97,11082698,12965,0,1744009316,12948.454529210001,100.39575332999812,53373.92971608
2025-04-07,07:01:58.000,97,11082733,12845,0,1744009317,12948.400638729996,100.41690072000347,53373.9017676
2025-04-07,07:01:59.000,97,11082743,12805,0,1744009318,12948.340011939996,100.46624462999898,53373.796960800006
2025-04-07,07:02:00.000,97,11082691,12605,0,1744009319,12948.23223098,100.4803428899977,53373.76901232001
2025-04-07,07:02:01.000,97,11082744,12685,0,1744009320,12948.19181312,100.4944411500037,53373.76901232001
2025-04-07,07:02:02.000,97,11082692,12445,0,1744009321,12948.12445001999,100.55788331999793,53373.67119264001
2025-04-07,07:02:03.000,97,11082684,12805,0,1744009322,12948.016669059994,100.56493245000456,53373.66420552
2025-04-07,07:02:04.000,97,11082699,12965,0,1744009323,12947.94256964999,100.60722723000072,53373.559398720005
2025-04-07,07:02:05.000,97,11082737,12805,0,1744009324,12947.895415479994,100.64247288000479,53373.559398720005
2025-04-07,07:02:06.000,97,11082713,12765,0,1744009325,12947.821316069989,100.66362027000287,53373.49651464
2025-04-07,07:02:07.000,97,11082727,12805,0,1744009326,12947.727007729998,100.67771853000158,53373.46856616
2025-04-07,07:02:08.000,97,11082717,12885,0,1744009327,12947.673117249993,100.69886591999966,53373.391707840005
2025-04-07,07:02:09.000,97,11082734,12845,0,1744009328,12947.632699389993,100.75525896000181,53373.37074648
2025-04-07,07:02:10.000,97,11082795,12805,0,1744009329,12947.592281529993,100.76935722000053,53373.27991392
2025-04-07,07:02:11.000,97,11082692,12685,0,1744009330,12947.524918429997,100.79755373999797,53373.224016960005
2025-04-07,07:02:12.000,97,11082763,13005,0,1744009331,12947.491236879992,100.83279939000204,53373.18908136
2025-04-07,07:02:13.000,97,11082694,12605,0,1744009332,12947.471027949992,100.83279939000204,53373.15414576
2025-04-07,07:02:14.000,97,11082739,12685,0,1744009333,12947.450819019992,100.88919243000419,53373.14715864001
2025-04-07,07:02:15.000,97,11082755,12725,0,1744009334,12947.396928540002,100.89624156000355,53373.04933896001
2025-04-07,07:02:16.000,97,11082682,12725,0,1744009335,12947.316092820001,100.9385363399997,53373.00042912001
2025-04-07,07:02:17.000,97,11082744,12605,0,1744009336,12947.343038059997,100.94558546999906,53372.93055792001
2025-04-07,07:02:18.000,97,11082712,12605,0,1744009337,12947.302620199996,101.00197851000121,53372.93055792001
2025-04-07,07:02:19.000,97,11082752,12885,0,1744009338,12947.295883890001,101.04427329000464,53372.909596560006
2025-04-07,07:02:20.000,97,11082733,12845,0,1744009339,12947.268938649991,101.06542068000272,53372.88164808001
2025-04-07,07:02:21.000,97,11082715,12925,0,1744009340,12947.282411269996,101.11476458999823,53372.8536996
2025-04-07,07:02:22.000,97,11082693,12925,0,1744009341,12947.289147579992,101.1500102400023,53372.77684128
2025-04-07,07:02:23.000,97,11082722,12605,0,1744009342,12947.275674960001,101.19935414999782,53372.790815520006
2025-04-07,07:02:24.000,97,11082729,12805,0,1744009343,12947.295883890001,101.23459980000189,53372.73491856001
2025-04-07,07:02:25.000,97,11082742,12885,0,1744009344,12947.295883890001,101.24164893000125,53372.76286704001
2025-04-07,07:02:26.000,97,11082741,12965,0,1744009345,12947.282411269996,101.30509110000276,53372.69998296
2025-04-07,07:02:27.000,97,11082703,12845,0,1744009346,12947.316092820001,101.3614841400049,53372.672034480005
2025-04-07,07:02:28.000,97,11082735,13005,0,1744009347,12947.241993409996,101.35443500999827,53372.574214800006
2025-04-07,07:02:29.000,97,11082734,13165,0,1744009348,12947.228520789991,101.3967297900017,53372.623124640006
2025-04-07,07:02:30.000,97,11082716,12805,0,1744009349,12947.120739829996,101.41082805000042,53372.602163280004
2025-04-07,07:02:31.000,97,11082741,12765,0,1744009350,12947.140948759996,101.46017196000321,53372.58120192
2025-04-07,07:02:32.000,97,11082728,13125,0,1744009351,12947.12747613999,101.41787717999978,53372.59517616001
2025-04-07,07:02:33.000,97,11082743,12725,0,1744009352,12947.12747613999,101.4319754399985,53372.6091504
2025-04-07,07:02:34.000,97,11082707,13165,0,1744009353,12947.13421245,101.43902456999785,53372.504343600005
2025-04-07,07:02:35.000,97,11082705,12845,0,1744009354,12947.17463031,101.43902456999785,53372.504343600005
2025-04-07,07:02:36.000,97,11082656,12725,0,1744009355,12947.188102929991,101.48131935000129,53372.469408
2025-04-07,07:02:37.000,97,11082774,12725,0,1744009356,12947.181366619996,101.49541761,53372.48338224
2025-04-07,07:02:38.000,97,11082743,12725,0,1744009357,12947.248729719991,101.50951586999872,53372.406523920006
2025-04-07,07:02:39.000,97,11082709,12725,0,1744009358,12947.336301750001,101.52361413000472,53372.37857544001
2025-04-07,07:02:40.000,97,11082733,13285,0,1744009359,12947.444082709997,101.53771239000343,53372.44844664001
2025-04-07,07:02:41.000,97,11082699,12965,0,1744009360,12947.457555330002,101.53771239000343,53372.41351104
2025-04-07,07:02:42.000,97,11082693,12965,0,1744009361,12947.504709499997,101.48836848000064,53372.469408
2025-04-07,07:02:43.000,97,11082709,12805,0,1744009362,12947.511445809992,101.48131935000129,53372.39254968
2025-04-07,07:02:44.000,97,11082722,12885,0,1744009363,12947.545127359997,101.47427022000193,53372.434472400004
2025-04-07,07:02:45.000,97,11082722,12685,0,1744009364,12947.585545219998,101.40377892000106,53372.385562560004
2025-04-07,07:02:46.000,97,11082759,12845,0,1744009365,12947.646172009998,101.38968066000234,53372.44844664001
2025-04-07,07:02:47.000,97,11082745,12965,0,1744009366,12947.733744039993,101.35443500999827,53372.434472400004
2025-04-07,07:02:48.000,97,11082715,12765,0,1744009367,12947.821316069989,101.29099284000404,53372.434472400004
2025-04-07,07:02:49.000,97,11082743,13085,0,1744009368,12947.895415479994,101.2980419700034,53372.469408
2025-04-07,07:02:50.000,97,11082788,12965,0,1744009369,12948.00319643999,101.2980419700034,53372.52530496001
2025-04-07,07:02:51.000,97,11082722,13005,0,1744009370,12948.077295849995,101.30509110000276,53372.48338224
2025-04-07,07:02:52.000,97,11082722,12565,0,1744009371,12948.12445001999,101.31918936000147,53372.51831784
2025-04-07,07:02:53.000,97,11082736,12525,0,1744009372,12948.19181312,101.31918936000147,53372.52530496001
2025-04-07,07:02:54.000,97,11082724,12885,0,1744009373,12948.198549429995,101.30509110000276,53372.51133072
2025-04-07,07:02:55.000,97,11082716,13005,0,1744009374,12948.16486787999,101.2486980600006,53372.59517616001
2025-04-07,07:02:56.000,97,11082762,12685,0,1744009375,12948.178340499995,101.19935414999782,53372.56722768001
2025-04-07,07:02:57.000,97,11082746,13125,0,1744009376,12948.198549429995,101.1500102400023,53372.58120192
2025-04-07,07:02:58.000,97,11082744,12885,0,1744009377,12948.23223098,101.1500102400023,53372.6091504
2025-04-07,07:02:59.000,97,11082719,12925,0,1744009378,12948.259176219995,101.12181372000487,53372.56024056
2025-04-07,07:03:00.000,97,11082752,12925,0,1744009379,12948.25243991,101.07246981000208,53372.63011176
2025-04-07,07:03:01.000,97,11082704,12565,0,1744009380,12948.24570359999,101.037224159998,53372.6091504
2025-04-07,07:03:02.000,97,11082713,12925,0,1744009381,12948.238967289995,101.02312589999929,53372.574214800006
2025-04-07,07:03:03.000,97,11082709,12605,0,1744009382,12948.17160419,101.02312589999929,53372.574214800006
2025-04-07,07:03:04.000,97,11082741,12805,0,1744009383,12948.17160419,101.02312589999929,53372.58120192
2025-04-07,07:03:05.000,97,11082728,13085,0,1744009384,12948.13118633,100.98788025000249,53372.59517616001
2025-04-07,07:03:06.000,97,11082779,12885,0,1744009385,12948.09076847,100.98788025000249,53372.553253440004
2025-04-07,07:03:07.000,97,11082733,12845,0,1744009386,12948.07055954,100.96673286000441,53372.54626632001
2025-04-07,07:03:08.000,97,11082721,12845,0,1744009387,12948.036877989995,100.9385363399997,53372.58818904
2025-04-07,07:03:09.000,97,11082735,12685,0,1744009388,12948.03014168,100.91033982000226,53372.553253440004
2025-04-07,07:03:10.000,97,11082788,12925,0,1744009389,12947.996460129994,100.94558546999906,53372.52530496001
2025-04-07,07:03:11.000,97,11082743,12805,0,1744009390,12947.956042269994,100.91033982000226,53372.49735648001
2025-04-07,07:03:12.000,97,11082748,12965,0,1744009391,12947.94256964999,100.88214330000483,53372.46242088
2025-04-07,07:03:13.000,97,11082774,12805,0,1744009392,12947.875206549994,100.8398485200014,53372.42748528001
2025-04-07,07:03:14.000,97,11082720,13005,0,1744009393,12947.868470239999,100.82575026000268,53372.455433760006
2025-04-07,07:03:15.000,97,11082727,12605,0,1744009394,12947.90215178999,100.8046028700046,53372.455433760006
2025-04-07,07:03:16.000,97,11082734,12805,0,1744009395,12947.848261309999,100.77640634999989,53372.44145952
2025-04-07,07:03:17.000,97,11082747,12965,0,1744009396,12947.807843449998,100.76935722000053,53372.385562560004
2025-04-07,07:03:18.000,97,11082757,12965,0,1744009397,12947.733744039993,100.72001330999774,53372.39953680001
2025-04-07,07:03:19.000,97,11082756,12805,0,1744009398,12947.727007729998,100.67771853000158,53372.3646012
2025-04-07,07:03:20.000,97,11082741,12845,0,1744009399,12947.679853559988,100.60017810000136,53372.31569136
2025-04-07,07:03:21.000,97,11082722,12605,0,1744009400,12947.706798799998,100.57198158000392,53372.30171712
2025-04-07,07:03:22.000,97,11082694,12805,0,1744009401,12947.720271419988,100.52263767000113,53372.266781520004
2025-04-07,07:03:23.000,97,11082737,12645,0,1744009402,12947.780898209989,100.50853941000241,53372.266781520004
2025-04-07,07:03:24.000,97,11082741,12965,0,1744009403,12947.821316069989,100.47329375999834,53372.18992320001
2025-04-07,07:03:25.000,97,11082696,12685,0,1744009404,12947.868470239999,100.51558854000177,53372.13402624
2025-04-07,07:03:26.000,97,11082724,12805,0,1744009405,12947.956042269994,100.51558854000177,53372.17594896
2025-04-07,07:03:27.000,97,11082736,13245,0,1744009406,12948.05035061,100.54378505999921,53372.14800048
2025-04-07,07:03:28.000,97,11082704,12805,0,1744009407,12948.09076847,100.57903071000328,53372.13402624
2025-04-07,07:03:29.000,97,11082686,12685,0,1744009408,12948.09076847,100.6283746199988,53372.10607776
2025-04-07,07:03:30.000,97,11082698,12645,0,1744009409,12948.1109774,100.63542374999815,53372.13402624
2025-04-07,07:03:31.000,97,11082746,12765,0,1744009410,12948.12445001999,100.64952201000415,53372.10607776
2025-04-07,07:03:32.000,97,11082709,12765,0,1744009411,12948.1109774,100.64952201000415,53372.120052000006
2025-04-07,07:03:33.000,97,11082705,12965,0,1744009412,12948.158131569995,100.64952201000415,53372.09210352001
2025-04-07,07:03:34.000,97,11082733,12645,0,1744009413,12948.21202205,100.64247288000479,53372.0851164
2025-04-07,07:03:35.000,97,11082685,12605,0,1744009414,12948.259176219995,100.6283746199988,53372.0851164
2025-04-07,07:03:36.000,97,11082739,12885,0,1744009415,12948.29285777,100.64247288000479,53372.0851164
2025-04-07,07:03:37.000,97,11082707,12485,0,1744009416,12948.29285777,100.62132548999944,53372.03620656
2025-04-07,07:03:38.000,97,11082679,12645,0,1744009417,12948.32653931999,100.62132548999944,53372.050180800004
2025-04-07,07:03:39.000,97,11082778,12685,0,1744009418,12948.29285777,100.60017810000136,53372.05716792
2025-04-07,07:03:40.000,97,11082722,12565,0,1744009419,12948.279385149996,100.57903071000328,53372.071142160006
2025-04-07,07:03:41.000,97,11082771,12925,0,1744009420,12948.28612145999,100.54378505999921,53372.02921944
2025-04-07,07:03:42.000,97,11082701,12805,0,1744009421,12948.299594079996,100.58607984000264,53372.00825808
2025-04-07,07:03:43.000,97,11082738,12845,0,1744009422,12948.299594079996,100.57903071000328,53372.00825808
2025-04-07,07:03:44.000,97,11082786,12765,0,1744009423,12948.29285777,100.57198158000392,53372.07812928
2025-04-07,07:03:45.000,97,11082724,12605,0,1744009424,12948.279385149996,100.52263767000113,53372.02223232001
2025-04-07,07:03:46.000,97,11082756,12645,0,1744009425,12948.24570359999,100.52263767000113,53372.001270960005
2025-04-07,07:03:47.000,97,11082793,12605,0,1744009426,12948.27264884,100.52968680000049,53372.001270960005
2025-04-07,07:03:48.000,97,11082797,13005,0,1744009427,12948.299594079996,100.52968680000049,53371.95934824
2025-04-07,07:03:49.000,97,11082806,12605,0,1744009428,12948.3130667,100.54378505999921,53372.00825808
2025-04-07,07:03:50.000,97,11082758,12885,0,1744009429,12948.299594079996,100.55083418999857,53371.98729672
2025-04-07,07:03:51.000,97,11082781,12525,0,1744009430,12948.33327563,100.57198158000392,53371.96633536
2025-04-07,07:03:52.000,97,11082755,12645,0,1744009431,12948.24570359999,100.593128970002,53371.9803096
2025-04-07,07:03:53.000,97,11082776,12725,0,1744009432,12948.218758359995,100.57198158000392,53371.96633536
2025-04-07,07:03:54.000,97,11082790,12765,0,1744009433,12948.158131569995,100.55083418999857,53371.96633536
2025-04-07,07:03:55.000,97,11082710,12805,0,1744009434,12948.09076847,100.52968680000049,53371.98729672
2025-04-07,07:03:56.000,97,11082791,12845,0,1744009435,12948.10424108999,100.52968680000049,53371.91742552
2025-04-07,07:03:57.000,97,11082731,12885,0,1744009436,12948.077295849995,100.4944411500037,53371.952361120006
2025-04-07,07:03:58.000,97,11082738,12805,0,1744009437,12948.06382322999,100.4803428899977,53371.903451280006
2025-04-07,07:03:59.000,97,11082710,12765,0,1744009438,12948.10424108999,100.48739202000434,53371.96633536
2025-04-07,07:04:00.000,97,11082783,13005,0,1744009439,12948.137922639995,100.47329375999834,53371.931399760004
2025-04-07,07:04:01.000,97,11082739,12765,0,1744009440,12948.13118633,100.52263767000113,53371.86851568
2025-04-07,07:04:02.000,97,11082778,12885,0,1744009441,12948.14465894999,100.52263767000113,53371.882489920004
2025-04-07,07:04:03.000,97,11082750,13205,0,1744009442,12948.15139526,100.57198158000392,53371.86851568
2025-04-07,07:04:04.000,97,11082773,13045,0,1744009443,12948.17160419,100.57903071000328,53371.89646416001
2025-04-07,07:04:05.000,97,11082781,12805,0,1744009444,12948.16486787999,100.593128970002,53371.882489920004
2025-04-07,07:04:06.000,97,11082779,12645,0,1744009445,12948.15139526,100.6283746199988,53371.86851568
2025-04-07,07:04:07.000,97,11082684,12725,0,1744009446,12948.10424108999,100.57903071000328,53371.89646416001
2025-04-07,07:04:08.000,97,11082707,12765,0,1744009447,12948.10424108999,100.60722723000072,53371.8405672
2025-04-07,07:04:09.000,97,11082739,12885,0,1744009448,12948.097504779995,100.61427636000008,53371.81261872
2025-04-07,07:04:10.000,97,11082765,12605,0,1744009449,12948.10424108999,100.6283746199988,53371.87550280001
2025-04-07,07:04:11.000,97,11082749,13245,0,1744009450,12948.07055954,100.64952201000415,53371.91742552
2025-04-07,07:04:12.000,97,11082720,12805,0,1744009451,12948.09076847,100.64247288000479,53371.89646416001
2025-04-07,07:04:13.000,97,11082703,12725,0,1744009452,12948.097504779995,100.61427636000008,53371.91742552
2025-04-07,07:04:14.000,97,11082768,13125,0,1744009453,12948.10424108999,100.61427636000008,53371.94537400001
2025-04-07,07:04:15.000,97,11082732,12685,0,1744009454,12948.10424108999,100.60722723000072,53371.88947704
2025-04-07,07:04:16.000,97,11082736,12605,0,1744009455,12948.097504779995,100.593128970002,53371.95934824
2025-04-07,07:04:17.000,97,11082769,12965,0,1744009456,12948.02340536999,100.60017810000136,53371.903451280006
2025-04-07,07:04:18.000,97,11082734,12885,0,1744009457,12948.016669059994,100.55083418999857,53371.88947704
2025-04-07,07:04:19.000,97,11082765,12725,0,1744009458,12948.00319643999,100.51558854000177,53371.903451280006
2025-04-07,07:04:20.000,97,11082715,12765,0,1744009459,12948.00319643999,100.4944411500037,53371.9104384
2025-04-07,07:04:21.000,97,11082712,12725,0,1744009460,12948.02340536999,100.43099898000219,53371.882489920004
2025-04-07,07:04:22.000,97,11082774,12965,0,1744009461,12948.016669059994,100.42394985000283,53371.87550280001
2025-04-07,07:04:23.000,97,11082722,12805,0,1744009462,12948.08403215999,100.41690072000347,53371.87550280001
2025-04-07,07:04:24.000,97,11082779,12645,0,1744009463,12948.1109774,100.3816550699994,53371.82659296001
2025-04-07,07:04:25.000,97,11082744,12765,0,1744009464,12948.117713709995,100.3464094200026,53371.84755432
2025-04-07,07:04:26.000,97,11082737,12645,0,1744009465,12948.13118633,100.35345855000196,53371.833580080005
2025-04-07,07:04:27.000,97,11082717,12765,0,1744009466,12948.16486787999,100.31821289999789,53371.80563160001
2025-04-07,07:04:28.000,97,11082708,12845,0,1744009467,12948.14465894999,100.33936029000324,53371.833580080005
2025-04-07,07:04:29.000,97,11082755,12725,0,1744009468,12948.12445001999,100.31116376999853,53371.8405672
2025-04-07,07:04:30.000,97,11082741,12925,0,1744009469,12948.09076847,100.27591812000173,53371.833580080005
2025-04-07,07:04:31.000,97,11082791,12885,0,1744009470,12948.09076847,100.24067246999766,53371.79165736
2025-04-07,07:04:32.000,97,11082779,12725,0,1744009471,12948.057086919995,100.22657420999894,53371.85454144001
2025-04-07,07:04:33.000,97,11082713,12885,0,1744009472,12948.04361429999,100.20542682000087,53371.784670240006
2025-04-07,07:04:34.000,97,11082751,13125,0,1744009473,12948.07055954,100.19132856000215,53371.79165736
2025-04-07,07:04:35.000,97,11082711,12605,0,1744009474,12948.00319643999,100.19132856000215,53371.79864448
2025-04-07,07:04:36.000,97,11082765,12685,0,1744009475,12948.03014168,100.15608290999808,53371.74973464
2025-04-07,07:04:37.000,97,11082761,12965,0,1744009476,12947.996460129994,100.14198464999936,53371.75672176001
2025-04-07,07:04:38.000,97,11082731,12805,0,1744009477,12947.98298750999,100.12083726000128,53371.784670240006
2025-04-07,07:04:39.000,97,11082719,12845,0,1744009478,12948.016669059994,100.0996898700032,53371.79165736
2025-04-07,07:04:40.000,97,11082720,12805,0,1744009479,12948.057086919995,100.12083726000128,53371.74973464
2025-04-07,07:04:41.000,97,11082731,12645,0,1744009480,12948.04361429999,100.06444421999913,53371.81261872
2025-04-07,07:04:42.000,97,11082712,12845,0,1744009481,12948.036877989995,100.12788639000064,53371.770696
2025-04-07,07:04:43.000,97,11082699,12605,0,1744009482,12948.04361429999,100.02919857000234,53371.770696
2025-04-07,07:04:44.000,97,11082721,12645,0,1744009483,12948.06382322999,100.07854247999785,53371.79864448
2025-04-07,07:04:45.000,97,11082743,12965,0,1744009484,12948.09076847,100.06444421999913,53371.79864448
2025-04-07,07:04:46.000,97,11082706,13005,0,1744009485,12948.117713709995,100.08559161000449,53371.79864448
2025-04-07,07:04:47.000,97,11082705,12605,0,1744009486,12948.137922639995,100.10673900000256,53371.81261872
2025-04-07,07:04:48.000,97,11082746,12965,0,1744009487,12948.198549429995,100.06444421999913,53371.81960584
2025-04-07,07:04:49.000,97,11082734,13045,0,1744009488,12948.21202205,100.11378813000192,53371.79165736
2025-04-07,07:04:50.000,97,11082708,12565,0,1744009489,12948.20528573999,100.11378813000192,53371.784670240006
2025-04-07,07:04:51.000,97,11082729,12885,0,1744009490,12948.198549429995,100.09264074000384,53371.79864448
2025-04-07,07:04:52.000,97,11082696,12685,0,1744009491,12948.238967289995,100.05739508999977,53371.86152856
2025-04-07,07:04:53.000,97,11082681,12485,0,1744009492,12948.23223098,100.07149334999849,53371.86152856
2025-04-07,07:04:54.000,97,11082730,12925,0,1744009493,12948.26591252999,100.01510031000362,53371.84755432
2025-04-07,07:04:55.000,97,11082719,12765,0,1744009494,12948.24570359999,100.02919857000234,53371.87550280001
2025-04-07,07:04:56.000,97,11082718,12765,0,1744009495,12948.20528573999,99.95165814000211,53371.882489920004
2025-04-07,07:04:57.000,97,11082721,12685,0,1744009496,12948.24570359999,99.93755988000339,53371.86851568
2025-04-07,07:04:58.000,97,11082696,12965,0,1744009497,12948.28612145999,99.89526509999996,53371.89646416001
2025-04-07,07:04:59.000,97,11082694,12685,0,1744009498,12948.340011939996,99.8882159700006,53371.86851568
2025-04-07,07:05:00.000,97,11082691,12805,0,1744009499,12948.447792899991,99.88116684000124,53371.86851568
2025-04-07,07:05:01.000,97,11082694,12765,0,1744009500,12948.41411135,99.81067554000037,53371.92441264001
2025-04-07,07:05:02.000,97,11082753,12685,0,1744009501,12948.434320280001,99.86001945000316,53371.94537400001
2025-04-07,07:05:03.000,97,11082735,13125,0,1744009502,12948.508419689992,99.83182292999845,53371.931399760004
2025-04-07,07:05:04.000,97,11082724,12765,0,1744009503,12948.494947070001,99.86706858000252,53371.93838688
2025-04-07,07:05:05.000,97,11082698,13045,0,1744009504,12948.535364930001,99.89526509999996,53371.9104384
2025-04-07,07:05:06.000,97,11082757,12685,0,1744009505,12948.528628619992,99.89526509999996,53371.952361120006
2025-04-07,07:05:07.000,97,11082709,12525,0,1744009506,12948.535364930001,99.91641248999804,53371.93838688
2025-04-07,07:05:08.000,97,11082663,12605,0,1744009507,12948.528628619992,99.92346162000467,53371.931399760004
2025-04-07,07:05:09.000,97,11082696,12645,0,1744009508,12948.521892309996,99.96575640000083,53371.98729672
2025-04-07,07:05:10.000,97,11082710,12805,0,1744009509,12948.515156000001,100.00805118000426,53371.92441264001
2025-04-07,07:05:11.000,97,11082684,12845,0,1744009510,12948.535364930001,100.02214944000298,53372.03620656
2025-04-07,07:05:12.000,97,11082699,12925,0,1744009511,12948.488210759991,100.05739508999977,53371.9803096
2025-04-07,07:05:13.000,97,11082686,12965,0,1744009512,12948.441056589996,100.09264074000384,53372.02223232001
2025-04-07,07:05:14.000,97,11082700,12765,0,1744009513,12948.346748249991,100.14903377999872,53372.04319368001
2025-04-07,07:05:15.000,97,11082718,13125,0,1744009514,12948.279385149996,100.16313204000471,53372.05716792
2025-04-07,07:05:16.000,97,11082722,12925,0,1744009515,12948.23223098,100.18427943000279,53372.05716792
2025-04-07,07:05:17.000,97,11082676,12765,0,1744009516,12948.158131569995,100.20542682000087,53372.04319368001
2025-04-07,07:05:18.000,97,11082740,12765,0,1744009517,12948.077295849995,100.24067246999766,53372.0152452
2025-04-07,07:05:19.000,97,11082722,13045,0,1744009518,12948.016669059994,100.26181986000302,53371.99428384001
2025-04-07,07:05:20.000,97,11082683,12925,0,1744009519,12947.98298750999,100.27591812000173,53372.06415504001
2025-04-07,07:05:21.000,97,11082673,12805,0,1744009520,12947.96277857999,100.33936029000324,53372.03620656
2025-04-07,07:05:22.000,97,11082683,12605,0,1744009521,12947.848261309999,100.42394985000283,53372.04319368001
2025-04-07,07:05:23.000,97,11082753,12925,0,1744009522,12947.801107139989,100.47329375999834,53372.02921944
2025-04-07,07:05:24.000,97,11082687,12925,0,1744009523,12947.679853559988,100.48739202000434,53371.99428384001
2025-04-07,07:05:25.000,97,11082684,12885,0,1744009524,12947.632699389993,100.48739202000434,53372.02223232001
2025-04-07,07:05:26.000,97,11082677,12685,0,1744009525,12947.585545219998,100.45214637000026,53372.02223232001
2025-04-07,07:05:27.000,97,11082690,12765,0,1744009526,12947.551863669993,100.4944411500037,53371.98729672
2025-04-07,07:05:28.000,97,11082677,12965,0,1744009527,12947.491236879992,100.52263767000113,53371.89646416001
2025-04-07,07:05:29.000,97,11082734,12685,0,1744009528,12947.464291639997,100.50853941000241,53371.93838688
2025-04-07,07:05:30.000,97,11082695,13005,0,1744009529,12947.484500569997,100.50853941000241,53371.931399760004
2025-04-07,07:05:31.000,97,11082694,12805,0,1744009530,12947.504709499997,100.52263767000113,53371.952361120006
2025-04-07,07:05:32.000,97,11082728,12805,0,1744009531,12947.545127359997,100.57903071000328,53371.86851568
2025-04-07,07:05:33.000,97,11082694,12845,0,1744009532,12947.605754149998,100.593128970002,53371.84755432
2025-04-07,07:05:34.000,97,11082682,13045,0,1744009533,12947.673117249993,100.60722723000072,53371.88947704
2025-04-07,07:05:35.000,97,11082695,12925,0,1744009534,12947.760689279989,100.67066940000223,53371.87550280001
2025-04-07,07:05:36.000,97,11082720,12925,0,1744009535,12947.807843449998,100.71296417999838,53371.82659296001
2025-04-07,07:05:37.000,97,11082690,12765,0,1744009536,12947.908888099999,100.78345547999925,53371.87550280001
2025-04-07,07:05:38.000,97,11082703,12965,0,1744009537,12947.949305959999,100.81165200000396,53371.85454144001
2025-04-07,07:05:39.000,97,11082717,12645,0,1744009538,12947.976251199994,100.86099590999947,53371.882489920004
2025-04-07,07:05:40.000,97,11082692,13005,0,1744009539,12947.98972382,100.86804503999883,53371.9104384
2025-04-07,07:05:41.000,97,11082704,12685,0,1744009540,12947.976251199994,100.91033982000226,53371.85454144001
2025-04-07,07:05:42.000,97,11082706,13005,0,1744009541,12947.929097029999,100.91033982000226,53371.89646416001
2025-04-07,07:05:43.000,97,11082722,12685,0,1744009542,12947.949305959999,100.94558546999906,53371.95934824
2025-04-07,07:05:44.000,97,11082718,12765,0,1744009543,12947.895415479994,100.98083112000313,53371.93838688
2025-04-07,07:05:45.000,97,11082710,12805,0,1744009544,12947.868470239999,100.98083112000313,53371.931399760004
2025-04-07,07:05:46.000,97,11082677,12805,0,1744009545,12947.834788689994,101.00902764000057,53371.952361120006
2025-04-07,07:05:47.000,97,11082687,12885,0,1744009546,12947.821316069989,101.07246981000208,53371.93838688
2025-04-07,07:05:48.000,97,11082731,12725,0,1744009547,12947.828052379999,101.07246981000208,53371.98729672
2025-04-07,07:05:49.000,97,11082737,12805,0,1744009548,12947.760689279989,101.04427329000464,53371.94537400001
2025-04-07,07:05:50.000,97,11082781,12725,0,1744009549,12947.747216659998,101.037224159998,53372.001270960005
2025-04-07,07:05:51.000,97,11082825,12965,0,1744009550,12947.713535109993,101.03017502999865,53371.9104384
2025-04-07,07:05:52.000,97,11082755,12725,0,1744009551,12947.666380939998,101.00197851000121,53371.92441264001
2025-04-07,07:05:53.000,97,11082807,12885,0,1744009552,12947.646172009998,100.98788025000249,53371.95934824
2025-04-07,07:05:54.000,97,11082780,12885,0,1744009553,12947.639435700003,100.94558546999906,53371.99428384001
2025-04-07,07:05:55.000,97,11082753,12965,0,1744009554,12947.599017840002,100.9385363399997,53371.952361120006
2025-04-07,07:05:56.000,97,11082772,12765,0,1744009555,12947.605754149998,100.91033982000226,53371.952361120006
2025-04-07,07:05:57.000,97,11082728,12645,0,1744009556,12947.592281529993,100.88919243000419,53371.99428384001
2025-04-07,07:05:58.000,97,11082728,12725,0,1744009557,12947.558599980002,100.86804503999883,53371.931399760004
2025-04-07,07:05:59.000,97,11082769,12805,0,1744009558,12947.619226770003,100.88214330000483,53371.9104384
2025-04-07,07:06:00.000,97,11082788,12805,0,1744009559,12947.625963079998,100.88919243000419,53371.9803096
2025-04-07,07:06:01.000,97,11082733,12765,0,1744009560,12947.666380939998,100.88919243000419,53371.92441264001
2025-04-07,07:06:02.000,97,11082742,12685,0,1744009561,12947.639435700003,100.9032906900029,53371.94537400001
2025-04-07,07:06:03.000,97,11082714,12885,0,1744009562,12947.599017840002,100.93148721000034,53371.99428384001
2025-04-07,07:06:04.000,97,11082763,12965,0,1744009563,12947.619226770003,100.9385363399997,53371.96633536
2025-04-07,07:06:05.000,97,11082731,12965,0,1744009564,12947.605754149998,100.95968372999778,53371.93838688
2025-04-07,07:06:06.000,97,11082757,12805,0,1744009565,12947.551863669993,101.00902764000057,53371.9803096
2025-04-07,07:06:07.000,97,11082740,12845,0,1744009566,12947.545127359997,101.02312589999929,53371.99428384001
2025-04-07,07:06:08.000,97,11082771,12685,0,1744009567,12947.464291639997,101.037224159998,53371.98729672
2025-04-07,07:06:09.000,97,11082716,12885,0,1744009568,12947.403664849997,101.051322420004,53371.98729672
2025-04-07,07:06:10.000,97,11082673,12605,0,1744009569,12947.356510680002,101.037224159998,53372.02223232001
2025-04-07,07:06:11.000,97,11082735,13165,0,1744009570,12947.302620199996,100.96673286000441,53372.02223232001
2025-04-07,07:06:12.000,97,11082750,12685,0,1744009571,12947.215048170001,100.91738895000162,53371.96633536
2025-04-07,07:06:13.000,97,11082705,12805,0,1744009572,12947.208311859991,100.89624156000355,53372.02223232001
2025-04-07,07:06:14.000,97,11082818,12965,0,1744009573,12947.19483924,100.88919243000419,53372.001270960005
2025-04-07,07:06:15.000,97,11082746,12925,0,1744009574,12947.275674960001,100.8398485200014,53372.001270960005
2025-04-07,07:06:16.000,97,11082746,12765,0,1744009575,12947.302620199996,100.8398485200014,53372.00825808
2025-04-07,07:06:17.000,97,11082796,12605,0,1744009576,12947.349774369992,100.84689765000076,53371.952361120006
2025-04-07,07:06:18.000,97,11082777,12645,0,1744009577,12947.343038059997,100.84689765000076,53371.98729672
2025-04-07,07:06:19.000,97,11082732,12805,0,1744009578,12947.349774369992,100.87509416999819,53371.95934824
2025-04-07,07:06:20.000,97,11082753,12885,0,1744009579,12947.417137470002,100.88214330000483,53372.001270960005
2025-04-07,07:06:21.000,97,11082769,12845,0,1744009580,12947.383455919997,100.91033982000226,53372.02921944
2025-04-07,07:06:22.000,97,11082753,12885,0,1744009581,12947.417137470002,100.89624156000355,53371.98729672
2025-04-07,07:06:23.000,97,11082734,12685,0,1744009582,12947.430610089992,100.88214330000483,53372.03620656
2025-04-07,07:06:24.000,97,11082736,12765,0,1744009583,12947.390192229992,100.9032906900029,53372.04319368001
2025-04-07,07:06:25.000,97,11082719,13005,0,1744009584,12947.430610089992,100.9032906900029,53372.03620656
2025-04-07,07:06:26.000,97,11082731,12685,0,1744009585,12947.457555330002,100.91033982000226,53372.0851164
2025-04-07,07:06:27.000,97,11082702,12965,0,1744009586,12947.403664849997,100.9032906900029,53372.10607776
2025-04-07,07:06:28.000,97,11082787,12885,0,1744009587,12947.390192229992,100.91033982000226,53372.07812928
2025-04-07,07:06:29.000,97,11082738,12725,0,1744009588,12947.356510680002,100.9032906900029,53372.04319368001
2025-04-07,07:06:30.000,97,11082720,12765,0,1744009589,12947.316092820001,100.9032906900029,53372.0851164
2025-04-07,07:06:31.000,97,11082732,12765,0,1744009590,12947.349774369992,100.88214330000483,53372.05716792
2025-04-07,07:06:32.000,97,11082757,12725,0,1744009591,12947.390192229992,100.86099590999947,53372.120052000006
2025-04-07,07:06:33.000,97,11082768,12605,0,1744009592,12947.450819019992,100.9385363399997,53372.099090640004
2025-04-07,07:06:34.000,97,11082721,13045,0,1744009593,12947.518182120002,100.97378199000377,53372.09210352001
2025-04-07,07:06:35.000,97,11082753,13125,0,1744009594,12947.518182120002,100.99492938000185,53372.071142160006
2025-04-07,07:06:36.000,97,11082792,13005,0,1744009595,12947.572072599993,101.06542068000272,53372.168961840005
2025-04-07,07:06:37.000,97,11082698,12765,0,1744009596,12947.545127359997,101.0865680700008,53372.20389744
2025-04-07,07:06:38.000,97,11082716,12765,0,1744009597,12947.497973190002,101.14296111000294,53372.20389744
2025-04-07,07:06:39.000,97,11082790,12885,0,1744009598,12947.477764260002,101.12886285000423,53372.2248588
2025-04-07,07:06:40.000,97,11082767,12965,0,1744009599,12947.423873779997,101.12886285000423,53372.28075576001
2025-04-07,07:06:41.000,97,11082706,13045,0,1744009600,12947.390192229992,101.1500102400023,53372.19691032
2025-04-07,07:06:42.000,97,11082695,12805,0,1744009601,12947.369983299992,101.16410850000102,53372.23184592001
2025-04-07,07:06:43.000,97,11082723,12965,0,1744009602,12947.396928540002,101.1500102400023,53372.266781520004
2025-04-07,07:06:44.000,97,11082721,12765,0,1744009603,12947.423873779997,101.17115763000038,53372.27376864
2025-04-07,07:06:45.000,97,11082728,12765,0,1744009604,12947.457555330002,101.1852558899991,53372.30171712
2025-04-07,07:06:46.000,97,11082725,12645,0,1744009605,12947.417137470002,101.19230501999846,53372.31569136
2025-04-07,07:06:47.000,97,11082742,12805,0,1744009606,12947.437346400002,101.17820675999974,53372.385562560004
2025-04-07,07:06:48.000,97,11082724,12925,0,1744009607,12947.363246989997,101.19935414999782,53372.336652720005
2025-04-07,07:06:49.000,97,11082733,13045,0,1744009608,12947.363246989997,101.19935414999782,53372.32966560001
2025-04-07,07:06:50.000,97,11082730,13005,0,1744009609,12947.316092820001,101.22050154000317,53372.44844664001
2025-04-07,07:06:51.000,97,11082757,12685,0,1744009610,12947.336301750001,101.21345241000381,53372.42748528001
2025-04-07,07:06:52.000,97,11082770,12565,0,1744009611,12947.349774369992,101.2486980600006,53372.44145952
2025-04-07,07:06:53.000,97,11082771,12605,0,1744009612,12947.390192229992,101.29099284000404,53372.46242088
2025-04-07,07:06:54.000,97,11082729,12965,0,1744009613,12947.403664849997,101.35443500999827,53372.469408
2025-04-07,07:06:55.000,97,11082734,13165,0,1744009614,12947.396928540002,101.37558240000362,53372.56024056
2025-04-07,07:06:56.000,97,11082764,12685,0,1744009615,12947.322829129997,101.40377892000106,53372.574214800006
2025-04-07,07:06:57.000,97,11082729,13045,0,1744009616,12947.289147579992,101.43902456999785,53372.61613752001
2025-04-07,07:06:58.000,97,11082764,12765,0,1744009617,12947.215048170001,101.43902456999785,53372.63709888
2025-04-07,07:06:59.000,97,11082686,13005,0,1744009618,12947.10726720999,101.41787717999978,53372.66504736001
2025-04-07,07:07:00.000,97,11082775,12885,0,1744009619,12947.07358566,101.41082805000042,53372.6790216
2025-04-07,07:07:01.000,97,11082725,12805,0,1744009620,12947.02643148999,101.35443500999827,53372.64408600001
2025-04-07,07:07:02.000,97,11082758,12885,0,1744009621,12946.96580469999,101.32623849000083,53372.68600872
2025-04-07,07:07:03.000,97,11082698,12805,0,1744009622,12946.97254101,101.35443500999827,53372.720944320004
2025-04-07,07:07:04.000,97,11082754,13045,0,1744009623,12946.918650529995,101.34738587999891,53372.6790216
2025-04-07,07:07:05.000,97,11082746,12765,0,1744009624,12946.85128743,101.32623849000083,53372.65806024
2025-04-07,07:07:06.000,97,11082693,12845,0,1744009625,12946.79066064,101.34738587999891,53372.73491856001
2025-04-07,07:07:07.000,97,11082708,12765,0,1744009626,12946.756979089994,101.30509110000276,53372.75587992
2025-04-07,07:07:08.000,97,11082715,12925,0,1744009627,12946.72329753999,101.27689457999804,53372.71395720001
2025-04-07,07:07:09.000,97,11082685,12885,0,1744009628,12946.730033849999,101.26279631999932,53372.78382840001
2025-04-07,07:07:10.000,97,11082724,13005,0,1744009629,12946.75024278,101.27689457999804,53372.790815520006
2025-04-07,07:07:11.000,97,11082761,12885,0,1744009630,12946.716561229994,101.29099284000404,53372.80478976
2025-04-07,07:07:12.000,97,11082740,12685,0,1744009631,12946.76371539999,101.31214023000211,53372.741905680006
2025-04-07,07:07:13.000,97,11082687,12685,0,1744009632,12946.80413325999,101.2980419700034,53372.839725360005
2025-04-07,07:07:14.000,97,11082704,12565,0,1744009633,12946.8310785,101.32623849000083,53372.80478976
2025-04-07,07:07:15.000,97,11082723,13005,0,1744009634,12946.8310785,101.34033674999955,53372.888635200005
2025-04-07,07:07:16.000,97,11082724,12765,0,1744009635,12946.837814809995,101.35443500999827,53372.82575112
2025-04-07,07:07:17.000,97,11082722,12605,0,1744009636,12946.817605879995,101.37558240000362,53372.89562232
2025-04-07,07:07:18.000,97,11082748,12525,0,1744009637,12946.86476004999,101.38263153000298,53372.90260944001
2025-04-07,07:07:19.000,97,11082695,12685,0,1744009638,12946.85128743,101.38263153000298,53372.90260944001
2025-04-07,07:07:20.000,97,11082737,12925,0,1744009639,12946.90517790999,101.3967297900017,53372.9235708
2025-04-07,07:07:21.000,97,11082710,12845,0,1744009640,12946.96580469999,101.3967297900017,53373.00042912001
2025-04-07,07:07:22.000,97,11082695,12805,0,1744009641,12946.959068389995,101.44607370000449,53373.056326080005
2025-04-07,07:07:23.000,97,11082774,12685,0,1744009642,12947.0331678,101.53771239000343,53373.09824880001
2025-04-07,07:07:24.000,97,11082786,13005,0,1744009643,12947.10726720999,101.55885978000151,53373.11921016001
2025-04-07,07:07:25.000,97,11082716,12605,0,1744009644,12947.188102929991,101.62935108000238,53373.126197280006
2025-04-07,07:07:26.000,97,11082708,12805,0,1744009645,12947.262202339996,101.66459672999918,53373.16113288
2025-04-07,07:07:27.000,97,11082681,12925,0,1744009646,12947.329565439992,101.73508803000004,53373.21702984001
2025-04-07,07:07:28.000,97,11082764,12885,0,1744009647,12947.376719610002,101.76328455000476,53373.272926800004
2025-04-07,07:07:29.000,97,11082778,12725,0,1744009648,12947.369983299992,101.75623541999812,53373.27991392
2025-04-07,07:07:30.000,97,11082727,12885,0,1744009649,12947.369983299992,101.76328455000476,53373.34978512
2025-04-07,07:07:31.000,97,11082718,12965,0,1744009650,12947.376719610002,101.77033368000411,53373.34978512
2025-04-07,07:07:32.000,97,11082713,12645,0,1744009651,12947.396928540002,101.77033368000411,53373.440617680004
2025-04-07,07:07:33.000,97,11082730,12765,0,1744009652,12947.376719610002,101.76328455000476,53373.39869496
2025-04-07,07:07:34.000,97,11082760,12725,0,1744009653,12947.369983299992,101.74918628999876,53373.45459192001
2025-04-07,07:07:35.000,97,11082735,12925,0,1744009654,12947.369983299992,101.78443194000283,53373.53145024001
2025-04-07,07:07:36.000,97,11082751,12805,0,1744009655,12947.423873779997,101.79853020000155,53373.55241160001
2025-04-07,07:07:37.000,97,11082743,12685,0,1744009656,12947.430610089992,101.86197237000306,53373.5873472
2025-04-07,07:07:38.000,97,11082774,12645,0,1744009657,12947.484500569997,101.81967758999963,53373.61529568
2025-04-07,07:07:39.000,97,11082749,13125,0,1744009658,12947.484500569997,101.86902150000242,53373.629269920006
2025-04-07,07:07:40.000,97,11082703,12605,0,1744009659,12947.450819019992,101.92541454000457,53373.67119264001
2025-04-07,07:07:41.000,97,11082753,12805,0,1744009660,12947.430610089992,101.94656193000264,53373.74805096001
2025-04-07,07:07:42.000,97,11082708,12965,0,1744009661,12947.430610089992,101.93951280000329,53373.7620252
2025-04-07,07:07:43.000,97,11082738,12965,0,1744009662,12947.383455919997,101.92541454000457,53373.74805096001
2025-04-07,07:07:44.000,97,11082719,12805,0,1744009663,12947.329565439992,101.96066019000136,53373.80394792
2025-04-07,07:07:45.000,97,11082764,12805,0,1744009664,12947.302620199996,101.94656193000264,53373.88779336001
2025-04-07,07:07:46.000,97,11082757,12885,0,1744009665,12947.228520789991,101.93246367000393,53373.85984488
2025-04-07,07:07:47.000,97,11082741,13045,0,1744009666,12947.208311859991,101.88311976000114,53373.88779336001
2025-04-07,07:07:48.000,97,11082756,12605,0,1744009667,12947.19483924,101.8408249799977,53373.9017676
2025-04-07,07:07:49.000,97,11082779,13165,0,1744009668,12947.208311859991,101.89721801999985,53373.943690320004
2025-04-07,07:07:50.000,97,11082744,13165,0,1744009669,12947.295883890001,101.91836540999793,53373.95766456001
2025-04-07,07:07:51.000,97,11082682,12765,0,1744009670,12947.282411269996,101.92541454000457,53373.98561304001
2025-04-07,07:07:52.000,97,11082676,13045,0,1744009671,12947.322829129997,101.97475845000008,53373.99958728
2025-04-07,07:07:53.000,97,11082743,12925,0,1744009672,12947.329565439992,101.98180757999944,53374.02753576
2025-04-07,07:07:54.000,97,11082712,12685,0,1744009673,12947.410401159992,101.97475845000008,53374.05548424001
2025-04-07,07:07:55.000,97,11082741,13125,0,1744009674,12947.457555330002,102.01705323000351,53374.04849712
2025-04-07,07:07:56.000,97,11082793,12605,0,1744009675,12947.457555330002,102.04524975000095,53374.111381200004
2025-04-07,07:07:57.000,97,11082753,12845,0,1744009676,12947.437346400002,102.07344626999839,53374.111381200004
2025-04-07,07:07:58.000,97,11082736,12805,0,1744009677,12947.363246989997,102.04524975000095,53374.12535544001
2025-04-07,07:07:59.000,97,11082741,12685,0,1744009678,12947.383455919997,102.03115149000223,53374.20221376001
2025-04-07,07:08:00.000,97,11082737,12965,0,1744009679,12947.343038059997,101.9888567099988,53374.19522664
2025-04-07,07:08:01.000,97,11082741,12925,0,1744009680,12947.356510680002,102.0029549700048,53374.25811072
2025-04-07,07:08:02.000,97,11082772,12725,0,1744009681,12947.417137470002,102.02410236000287,53374.27208496001
2025-04-07,07:08:03.000,97,11082717,12965,0,1744009682,12947.457555330002,102.04524975000095,53374.24413648001
2025-04-07,07:08:04.000,97,11082795,12685,0,1744009683,12947.450819019992,102.1016427900031,53374.30702056
2025-04-07,07:08:05.000,97,11082703,12565,0,1744009684,12947.471027949992,102.05934800999967,53374.33496904
2025-04-07,07:08:06.000,97,11082754,12885,0,1744009685,12947.471027949992,102.08754453000438,53374.38387888
2025-04-07,07:08:07.000,97,11082764,12685,0,1744009686,12947.484500569997,102.10869192000246,53374.4258016
2025-04-07,07:08:08.000,97,11082701,12685,0,1744009687,12947.511445809992,102.15803582999797,53374.45375008
2025-04-07,07:08:09.000,97,11082772,12845,0,1744009688,12947.545127359997,102.19328148000204,53374.46073720001
2025-04-07,07:08:10.000,97,11082780,12845,0,1744009689,12947.545127359997,102.24262539000483,53374.46073720001
2025-04-07,07:08:11.000,97,11082692,12885,0,1744009690,12947.558599980002,102.25672365000355,53374.52362128
2025-04-07,07:08:12.000,97,11082731,12525,0,1744009691,12947.518182120002,102.28492017000099,53374.5306084
2025-04-07,07:08:13.000,97,11082723,12685,0,1744009692,12947.511445809992,102.28492017000099,53374.57253112
2025-04-07,07:08:14.000,97,11082767,12925,0,1744009693,12947.491236879992,102.2355762599982,53374.614453840004
2025-04-07,07:08:15.000,97,11082735,12765,0,1744009694,12947.484500569997,102.24967452000419,53374.66336368
2025-04-07,07:08:16.000,97,11082743,12645,0,1744009695,12947.471027949992,102.27787104000163,53374.64240232
2025-04-07,07:08:17.000,97,11082697,12765,0,1744009696,12947.457555330002,102.27787104000163,53374.69829928
2025-04-07,07:08:18.000,97,11082764,12965,0,1744009697,12947.504709499997,102.28492017000099,53374.71926064
2025-04-07,07:08:19.000,97,11082723,12885,0,1744009698,12947.457555330002,102.27787104000163,53374.733234880005
2025-04-07,07:08:20.000,97,11082749,12765,0,1744009699,12947.511445809992,102.27082191000227,53374.71926064
2025-04-07,07:08:21.000,97,11082772,12605,0,1744009700,12947.565336289998,102.2990184299997,53374.70528640001
2025-04-07,07:08:22.000,97,11082758,12565,0,1744009701,12947.619226770003,102.33426408000378,53374.70528640001
2025-04-07,07:08:23.000,97,11082751,12925,0,1744009702,12947.733744039993,102.39065711999865,53374.77515760001
2025-04-07,07:08:24.000,97,11082738,12885,0,1744009703,12947.753952969993,102.41885364000336,53374.83105456
2025-04-07,07:08:25.000,97,11082742,12885,0,1744009704,12947.794370829994,102.51754146000167,53374.82406744001
2025-04-07,07:08:26.000,97,11082761,12965,0,1744009705,12947.828052379999,102.51754146000167,53374.88695152
2025-04-07,07:08:27.000,97,11082778,12645,0,1744009706,12947.767425589998,102.58098363000317,53374.90791288
2025-04-07,07:08:28.000,97,11082743,12605,0,1744009707,12947.794370829994,102.55983623999782,53374.93586136
2025-04-07,07:08:29.000,97,11082741,12765,0,1744009708,12947.760689279989,102.58098363000317,53374.96380984001
2025-04-07,07:08:30.000,97,11082741,13125,0,1744009709,12947.794370829994,102.56688537000446,53375.04066816001
2025-04-07,07:08:31.000,97,11082771,12925,0,1744009710,12947.794370829994,102.57393450000382,53375.03368104
2025-04-07,07:08:32.000,97,11082815,12925,0,1744009711,12947.814579759994,102.58803276000253,53375.06162952001
2025-04-07,07:08:33.000,97,11082751,12965,0,1744009712,12947.794370829994,102.55983623999782,53375.04765528
2025-04-07,07:08:34.000,97,11082785,13125,0,1744009713,12947.753952969993,102.60213102000125,53375.07560376
2025-04-07,07:08:35.000,97,11082732,12645,0,1744009714,12947.807843449998,102.60918015000061,53375.11053936001
2025-04-07,07:08:36.000,97,11082768,12925,0,1744009715,12947.787634519998,102.62327840999933,53375.13150072001
2025-04-07,07:08:37.000,97,11082737,12885,0,1744009716,12947.780898209989,102.65147493000404,53375.16643632
2025-04-07,07:08:38.000,97,11082762,12605,0,1744009717,12947.787634519998,102.70786796999892,53375.21534616
2025-04-07,07:08:39.000,97,11082735,12925,0,1744009718,12947.807843449998,102.73606449000363,53375.22932040001
2025-04-07,07:08:40.000,97,11082754,12965,0,1744009719,12947.807843449998,102.81360492000385,53375.22932040001
2025-04-07,07:08:41.000,97,11082741,12845,0,1744009720,12947.760689279989,102.8065557900045,53375.264256
2025-04-07,07:08:42.000,97,11082757,13045,0,1744009721,12947.713535109993,102.83475231000193,53375.20835904001
2025-04-07,07:08:43.000,97,11082727,12605,0,1744009722,12947.774161899993,102.91229274000216,53375.285217360004
2025-04-07,07:08:44.000,97,11082779,13285,0,1744009723,12947.713535109993,102.89819448000344,53375.31316584
2025-04-07,07:08:45.000,97,11082712,12645,0,1744009724,12947.673117249993,102.88409622000472,53375.31316584
2025-04-07,07:08:46.000,97,11082738,13045,0,1744009725,12947.646172009998,102.9052436100028,53375.285217360004
2025-04-07,07:08:47.000,97,11082811,12805,0,1744009726,12947.632699389993,102.88409622000472,53375.355088560005
2025-04-07,07:08:48.000,97,11082755,12685,0,1744009727,12947.592281529993,102.91229274000216,53375.32015296
2025-04-07,07:08:49.000,97,11082753,12765,0,1744009728,12947.578808910002,102.97573491000367,53375.355088560005
2025-04-07,07:08:50.000,97,11082736,12885,0,1744009729,12947.524918429997,102.98983317000238,53375.34810144001
2025-04-07,07:08:51.000,97,11082754,12885,0,1744009730,12947.484500569997,102.98278404000303,53375.3690628
2025-04-07,07:08:52.000,97,11082757,12805,0,1744009731,12947.484500569997,102.99688230000174,53375.34810144001
2025-04-07,07:08:53.000,97,11082749,12965,0,1744009732,12947.511445809992,103.05327534000389,53375.36207568
2025-04-07,07:08:54.000,97,11082801,12885,0,1744009733,12947.504709499997,103.06032447000325,53375.355088560005
2025-04-07,07:08:55.000,97,11082730,12805,0,1744009734,12947.511445809992,103.1026192499994,53375.38303704
2025-04-07,07:08:56.000,97,11082742,12725,0,1744009735,12947.457555330002,103.14491403000284,53375.41098552
2025-04-07,07:08:57.000,97,11082746,12525,0,1744009736,12947.410401159992,103.16606142000091,53375.44592112001
2025-04-07,07:08:58.000,97,11082711,12925,0,1744009737,12947.390192229992,103.18720880999899,53375.438934
2025-04-07,07:08:59.000,97,11082724,13005,0,1744009738,12947.403664849997,103.13786490000348,53375.39701128001
2025-04-07,07:09:00.000,97,11082719,12685,0,1744009739,12947.309356509992,103.1519631600022,53375.41797264001
2025-04-07,07:09:01.000,97,11082743,12725,0,1744009740,12947.302620199996,103.22950359000242,53375.38303704
2025-04-07,07:09:02.000,97,11082704,13165,0,1744009741,12947.275674960001,103.26474923999922,53375.41797264001
2025-04-07,07:09:03.000,97,11082746,12805,0,1744009742,12947.295883890001,103.27884749999794,53375.37604992001
2025-04-07,07:09:04.000,97,11082696,12805,0,1744009743,12947.228520789991,103.29294576000393,53375.41797264001
2025-04-07,07:09:05.000,97,11082735,12965,0,1744009744,12947.10726720999,103.31409315000201,53375.355088560005
2025-04-07,07:09:06.000,97,11082734,12845,0,1744009745,12947.039904109995,103.32819141000073,53375.39701128001
2025-04-07,07:09:07.000,97,11082744,12805,0,1744009746,12946.938859459995,103.32819141000073,53375.39002416
2025-04-07,07:09:08.000,97,11082703,13005,0,1744009747,12946.88496897999,103.30704402000265,53375.39002416
2025-04-07,07:09:09.000,97,11082726,12845,0,1744009748,12946.88496897999,103.35638792999816,53375.3341272
2025-04-07,07:09:10.000,97,11082768,12925,0,1744009749,12946.80413325999,103.33524054000009,53375.34111432
2025-04-07,07:09:11.000,97,11082758,13005,0,1744009750,12946.78392432999,103.32114228000137,53375.3341272
2025-04-07,07:09:12.000,97,11082737,13005,0,1744009751,12946.777188019994,103.28589663000457,53375.32015296
2025-04-07,07:09:13.000,97,11082741,12765,0,1744009752,12946.81086957,103.32114228000137,53375.34111432
2025-04-07,07:09:14.000,97,11082754,12925,0,1744009753,12946.777188019994,103.32819141000073,53375.34810144001
2025-04-07,07:09:15.000,97,11082796,12805,0,1744009754,12946.797396949994,103.31409315000201,53375.306178720006
2025-04-07,07:09:16.000,97,11082765,13165,0,1744009755,12946.777188019994,103.32114228000137,53375.27823024001
2025-04-07,07:09:17.000,97,11082721,12445,0,1744009756,12946.777188019994,103.35638792999816,53375.29919160001
2025-04-07,07:09:18.000,97,11082750,12765,0,1744009757,12946.79066064,103.3986827100016,53375.29919160001
2025-04-07,07:09:19.000,97,11082772,12765,0,1744009758,12946.837814809995,103.37753532000352,53375.29919160001
2025-04-07,07:09:20.000,97,11082747,13085,0,1744009759,12946.85128743,103.40573184000095,53375.3341272
2025-04-07,07:09:21.000,97,11082736,12925,0,1744009760,12946.878232669995,103.44802662000438,53375.306178720006
2025-04-07,07:09:22.000,97,11082749,12685,0,1744009761,12946.92538683999,103.48327227000118,53375.27124312
2025-04-07,07:09:23.000,97,11082731,12925,0,1744009762,12946.97254101,103.49032140000054,53375.32015296
2025-04-07,07:09:24.000,97,11082729,12805,0,1744009763,12946.99274994,103.52556705000461,53375.355088560005
2025-04-07,07:09:25.000,97,11082770,12885,0,1744009764,12946.96580469999,103.56786183000077,53375.3341272
2025-04-07,07:09:26.000,97,11082743,13005,0,1744009765,12947.00622255999,103.64540226000099,53375.34111432
2025-04-07,07:09:27.000,97,11082730,12685,0,1744009766,12946.95233208,103.68064790999779,53375.403998400005
2025-04-07,07:09:28.000,97,11082745,12805,0,1744009767,12946.86476004999,103.72294269000122,53375.355088560005
2025-04-07,07:09:29.000,97,11082773,12845,0,1744009768,12946.81086957,103.71589356000186,53375.37604992001
2025-04-07,07:09:30.000,97,11082718,12885,0,1744009769,12946.797396949994,103.69474617000378,53375.39002416
2025-04-07,07:09:31.000,97,11082715,13125,0,1744009770,12946.756979089994,103.69474617000378,53375.39701128001
2025-04-07,07:09:32.000,97,11082730,12765,0,1744009771,12946.70308860999,103.71589356000186,53375.36207568
2025-04-07,07:09:33.000,97,11082752,12885,0,1744009772,12946.68287967999,103.71589356000186,53375.355088560005
2025-04-07,07:09:34.000,97,11082708,12885,0,1744009773,12946.642461819989,103.68769704000442,53375.355088560005
2025-04-07,07:09:35.000,97,11082780,12885,0,1744009774,12946.642461819989,103.72294269000122,53375.3341272
2025-04-07,07:09:36.000,97,11082759,12925,0,1744009775,12946.635725509994,103.78638486000273,53375.355088560005
2025-04-07,07:09:37.000,97,11082748,12925,0,1744009776,12946.595307649994,103.75818833999801,53375.34111432
2025-04-07,07:09:38.000,97,11082729,13045,0,1744009777,12946.554889789993,103.78638486000273,53375.39002416
2025-04-07,07:09:39.000,97,11082741,12765,0,1744009778,12946.581835029989,103.82163050999952,53375.43194688
2025-04-07,07:09:40.000,97,11082741,12605,0,1744009779,12946.554889789993,103.82163050999952,53375.38303704
2025-04-07,07:09:41.000,97,11082707,13005,0,1744009780,12946.548153479998,103.84982703000423,53375.36207568
2025-04-07,07:09:42.000,97,11082765,13045,0,1744009781,12946.507735619998,103.90622006999911,53375.34810144001
2025-04-07,07:09:43.000,97,11082718,12685,0,1744009782,12946.393218349993,103.96261311000126,53375.306178720006
2025-04-07,07:09:44.000,97,11082681,13045,0,1744009783,12946.292173699992,103.98376049999933,53375.306178720006
2025-04-07,07:09:45.000,97,11082769,13005,0,1744009784,12946.231546909992,104.02605528000277,53375.306178720006
2025-04-07,07:09:46.000,97,11082751,12605,0,1744009785,12946.123765949997,103.99785875999805,53375.3341272
2025-04-07,07:09:47.000,97,11082722,13125,0,1744009786,12946.015984990001,103.99785875999805,53375.306178720006
2025-04-07,07:09:48.000,97,11082744,12845,0,1744009787,12945.93514927,104.10359571000299,53375.285217360004
2025-04-07,07:09:49.000,97,11082739,12845,0,1744009788,12945.83410462,104.13884135999979,53375.25726888001
2025-04-07,07:09:50.000,97,11082746,13125,0,1744009789,12945.69264211,104.12474310000107,53375.20835904001
2025-04-07,07:09:51.000,97,11082748,13045,0,1744009790,12945.57138853,104.13179223000043,53375.25726888001
2025-04-07,07:09:52.000,97,11082728,12845,0,1744009791,12945.50402542999,104.11064484000235,53375.20835904001
2025-04-07,07:09:53.000,97,11082727,12885,0,1744009792,12945.416453399994,104.11064484000235,53375.187397680005
2025-04-07,07:09:54.000,97,11082746,13005,0,1744009793,12945.295199819993,104.11064484000235,53375.22233328
2025-04-07,07:09:55.000,97,11082764,13085,0,1744009794,12945.200891480003,104.08949745000427,53375.10355224
2025-04-07,07:09:56.000,97,11082712,12845,0,1744009795,12945.113319449993,104.07539918999828,53375.117526480004
2025-04-07,07:09:57.000,97,11082715,13045,0,1744009796,12945.019011110002,104.11064484000235,53375.06162952001
2025-04-07,07:09:58.000,97,11082729,12845,0,1744009797,12944.998802180002,104.08244832000491,53375.068616640005
2025-04-07,07:09:59.000,97,11082740,13125,0,1744009798,12944.924702769997,104.10359571000299,53375.019706800005
2025-04-07,07:10:00.000,97,11082739,13125,0,1744009799,12944.951648009992,104.04720267000084,53374.96380984001
2025-04-07,07:10:01.000,97,11082743,12965,0,1744009800,12944.897757530001,104.06130092999956,53374.93586136
2025-04-07,07:10:02.000,97,11082744,12685,0,1744009801,12944.850603359992,104.08244832000491,53374.88695152
2025-04-07,07:10:03.000,97,11082714,12965,0,1744009802,12944.897757530001,104.11769397000171,53374.87297728001
2025-04-07,07:10:04.000,97,11082767,12885,0,1744009803,12944.904493839997,104.13179223000043,53374.8100932
2025-04-07,07:10:05.000,97,11082743,12965,0,1744009804,12944.938175390002,104.14589048999915,53374.83105456
2025-04-07,07:10:06.000,97,11082730,12765,0,1744009805,12944.978593250002,104.20933266000065,53374.82406744001
2025-04-07,07:10:07.000,97,11082771,12965,0,1744009806,12945.106583139997,104.25867657000344,53374.8799644
2025-04-07,07:10:08.000,97,11082783,13125,0,1744009807,12945.113319449993,104.35736439000175,53374.79611896001
2025-04-07,07:10:09.000,97,11082743,12965,0,1744009808,12945.126792069997,104.44195395000133,53374.74720912001
2025-04-07,07:10:10.000,97,11082751,12765,0,1744009809,12945.126792069997,104.5124452500022,53374.782144720004
2025-04-07,07:10:11.000,97,11082785,12725,0,1744009810,12945.066165279997,104.54064176999964,53374.85900304
2025-04-07,07:10:12.000,97,11082752,12725,0,1744009811,12944.998802180002,104.56178915999772,53374.803106080006
2025-04-07,07:10:13.000,97,11082797,12925,0,1744009812,12945.005538489997,104.57588742000371,53374.803106080006
2025-04-07,07:10:14.000,97,11082764,12805,0,1744009813,12945.025747419997,104.56883829000435,53374.8100932
2025-04-07,07:10:15.000,97,11082761,12765,0,1744009814,12945.025747419997,104.63228045999858,53374.81708032
2025-04-07,07:10:16.000,97,11082745,13125,0,1744009815,12944.985329559997,104.65342785000394,53374.782144720004
2025-04-07,07:10:17.000,97,11082732,12805,0,1744009816,12944.965120629997,104.6604769800033,53374.77515760001
2025-04-07,07:10:18.000,97,11082767,13005,0,1744009817,12944.931439079992,104.68867350000073,53374.782144720004
2025-04-07,07:10:19.000,97,11082760,12885,0,1744009818,12944.877548600001,104.69572263000009,53374.76118336
2025-04-07,07:10:20.000,97,11082718,12965,0,1744009819,12944.891021219992,104.69572263000009,53374.70528640001
2025-04-07,07:10:21.000,97,11082739,12805,0,1744009820,12944.897757530001,104.6604769800033,53374.75419624001
2025-04-07,07:10:22.000,97,11082746,12845,0,1744009821,12944.917966460001,104.63228045999858,53374.69131216
2025-04-07,07:10:23.000,97,11082734,12925,0,1744009822,12945.005538489997,104.70982088999881,53374.76118336
2025-04-07,07:10:24.000,97,11082777,12965,0,1744009823,12945.133528379993,104.68867350000073,53374.733234880005
2025-04-07,07:10:25.000,97,11082744,13005,0,1744009824,12945.221100409988,104.78736131999904,53374.69829928
2025-04-07,07:10:26.000,97,11082752,12885,0,1744009825,12945.281727199988,104.82965610000247,53374.66336368
2025-04-07,07:10:27.000,97,11082791,12805,0,1744009826,12945.308672439998,104.89309827000397,53374.684325040005
2025-04-07,07:10:28.000,97,11082709,12965,0,1744009827,12945.295199819993,104.92834392000077,53374.69829928
2025-04-07,07:10:29.000,97,11082770,12725,0,1744009828,12945.281727199988,104.95654043999821,53374.782144720004
2025-04-07,07:10:30.000,97,11082755,12925,0,1744009829,12945.248045649998,104.93539305000013,53374.78913184
2025-04-07,07:10:31.000,97,11082782,12765,0,1744009830,12945.268254579998,104.99178609000228,53374.81708032
2025-04-07,07:10:32.000,97,11082774,12685,0,1744009831,12945.261518269988,105.01293348000036,53374.76817048
2025-04-07,07:10:33.000,97,11082760,12765,0,1744009832,12945.261518269988,104.95654043999821,53374.81708032
2025-04-07,07:10:34.000,97,11082743,12725,0,1744009833,12945.241309339988,104.99883522000164,53374.76817048
2025-04-07,07:10:35.000,97,11082767,12965,0,1744009834,12945.234573029993,104.99178609000228,53374.782144720004
2025-04-07,07:10:36.000,97,11082789,12805,0,1744009835,12945.234573029993,104.95654043999821,53374.8100932
2025-04-07,07:10:37.000,97,11082762,12845,0,1744009836,12945.241309339988,104.96358957000484,53374.79611896001
2025-04-07,07:10:38.000,97,11082799,12965,0,1744009837,12945.248045649998,104.9706387000042,53374.782144720004
2025-04-07,07:10:39.000,97,11082775,12725,0,1744009838,12945.281727199988,104.99178609000228,53374.803106080006
2025-04-07,07:10:40.000,97,11082740,12765,0,1744009839,12945.308672439998,105.01293348000036,53374.76118336
2025-04-07,07:10:41.000,97,11082705,13285,0,1744009840,12945.355826609994,105.09752303999994,53374.803106080006
2025-04-07,07:10:42.000,97,11082773,12565,0,1744009841,12945.369299229998,105.15391608000209,53374.85900304
2025-04-07,07:10:43.000,97,11082758,12605,0,1744009842,12945.409717089999,105.2526039000004,53374.852015920005
2025-04-07,07:10:44.000,97,11082734,12605,0,1744009843,12945.322145059989,105.25965302999975,53374.85900304
2025-04-07,07:10:45.000,97,11082781,13005,0,1744009844,12945.234573029993,105.30194781000318,53374.82406744001
2025-04-07,07:10:46.000,97,11082746,12725,0,1744009845,12945.200891480003,105.33719345999998,53374.84502880001
2025-04-07,07:10:47.000,97,11082783,12685,0,1744009846,12945.147000999998,105.3160460700019,53374.86599016
2025-04-07,07:10:48.000,97,11082704,12765,0,1744009847,12945.079637900002,105.30899694000254,53374.852015920005
2025-04-07,07:10:49.000,97,11082717,12765,0,1744009848,12945.045956349997,105.3160460700019,53374.852015920005
2025-04-07,07:10:50.000,97,11082766,12965,0,1744009849,12945.012274799992,105.28080041999783,53374.84502880001
2025-04-07,07:10:51.000,97,11082779,12965,0,1744009850,12944.958384320002,105.25965302999975,53374.86599016
2025-04-07,07:10:52.000,97,11082724,12645,0,1744009851,12944.958384320002,105.23850564000168,53374.82406744001
2025-04-07,07:10:53.000,97,11082721,12685,0,1744009852,12944.911230149992,105.17506347000017,53374.81708032
2025-04-07,07:10:54.000,97,11082755,12965,0,1744009853,12944.951648009992,105.18916172999889,53374.82406744001
2025-04-07,07:10:55.000,97,11082701,13085,0,1744009854,12944.944911699997,105.2173582500036,53374.740222
2025-04-07,07:10:56.000,97,11082747,13045,0,1744009855,12944.951648009992,105.2526039000004,53374.81708032
2025-04-07,07:10:57.000,97,11082766,13045,0,1744009856,12944.904493839997,105.29489868000383,53374.803106080006
2025-04-07,07:10:58.000,97,11082714,12925,0,1744009857,12944.904493839997,105.29489868000383,53374.76118336
2025-04-07,07:10:59.000,97,11082695,12685,0,1744009858,12944.850603359992,105.3160460700019,53374.83105456
2025-04-07,07:11:00.000,97,11082703,12925,0,1744009859,12944.857339670001,105.3160460700019,53374.83105456
2025-04-07,07:11:01.000,97,11082744,12685,0,1744009860,12944.816921810001,105.3653899800047,53374.78913184
2025-04-07,07:11:02.000,97,11082738,12845,0,1744009861,12944.823658119996,105.3512917199987,53374.76817048
2025-04-07,07:11:03.000,97,11082723,12885,0,1744009862,12944.810185499991,105.3653899800047,53374.79611896001
2025-04-07,07:11:04.000,97,11082736,12605,0,1744009863,12944.776503950001,105.3512917199987,53374.733234880005
2025-04-07,07:11:05.000,97,11082722,12725,0,1744009864,12944.803449189996,105.3512917199987,53374.733234880005
2025-04-07,07:11:06.000,97,11082733,12725,0,1744009865,12944.850603359992,105.4147338900002,53374.733234880005
2025-04-07,07:11:07.000,97,11082730,13045,0,1744009866,12944.938175390002,105.47817606000172,53374.72624776001
2025-04-07,07:11:08.000,97,11082731,13005,0,1744009867,12944.978593250002,105.52047083999787,53374.71926064
2025-04-07,07:11:09.000,97,11082717,12765,0,1744009868,12944.998802180002,105.5980112699981,53374.71926064
2025-04-07,07:11:10.000,97,11082734,12565,0,1744009869,12945.025747419997,105.63325692000217,53374.74720912001
2025-04-07,07:11:11.000,97,11082708,12965,0,1744009870,12945.025747419997,105.72489561000111,53374.803106080006
2025-04-07,07:11:12.000,97,11082751,13285,0,1744009871,12944.951648009992,105.72489561000111,53374.71227352
2025-04-07,07:11:13.000,97,11082714,12925,0,1744009872,12944.884284909996,105.68964996000432,53374.75419624001
2025-04-07,07:11:14.000,97,11082708,12965,0,1744009873,12944.857339670001,105.6614534399996,53374.74720912001
2025-04-07,07:11:15.000,97,11082737,12885,0,1744009874,12944.877548600001,105.60506040000473,53374.71926064
2025-04-07,07:11:16.000,97,11082691,12765,0,1744009875,12944.897757530001,105.61210953000409,53374.71926064
2025-04-07,07:11:17.000,97,11082753,12925,0,1744009876,12944.917966460001,105.59096213999874,53374.733234880005
2025-04-07,07:11:18.000,97,11082699,13125,0,1744009877,12944.985329559997,105.57686388000002,53374.733234880005
2025-04-07,07:11:19.000,97,11082738,12885,0,1744009878,12945.005538489997,105.55571649000194,53374.77515760001
2025-04-07,07:11:20.000,97,11082721,12725,0,1744009879,12945.072901589992,105.55571649000194,53374.69829928
2025-04-07,07:11:21.000,97,11082767,12805,0,1744009880,12945.079637900002,105.55571649000194,53374.740222
2025-04-07,07:11:22.000,97,11082755,12965,0,1744009881,12945.133528379993,105.51342170999851,53374.6703508
2025-04-07,07:11:23.000,97,11082698,12965,0,1744009882,12945.180682550003,105.53456910000386,53374.71227352
2025-04-07,07:11:24.000,97,11082773,12845,0,1744009883,12945.200891480003,105.53456910000386,53374.71926064
2025-04-07,07:11:25.000,97,11082682,12605,0,1744009884,12945.335617679993,105.5275199700045,53374.6703508
2025-04-07,07:11:26.000,97,11082721,12645,0,1744009885,12945.362562919989,105.59096213999874,53374.684325040005
2025-04-07,07:11:27.000,97,11082767,12885,0,1744009886,12945.409717089999,105.59096213999874,53374.6004796
2025-04-07,07:11:28.000,97,11082713,12765,0,1744009887,12945.450134949999,105.60506040000473,53374.62842808001
2025-04-07,07:11:29.000,97,11082802,12925,0,1744009888,12945.490552809999,105.65440431000025,53374.69829928
2025-04-07,07:11:30.000,97,11082752,12645,0,1744009889,12945.54444328999,105.61915866000345,53374.67733792001
2025-04-07,07:11:31.000,97,11082735,12685,0,1744009890,12945.530970669999,105.64735518000089,53374.69829928
2025-04-07,07:11:32.000,97,11082789,12765,0,1744009891,12945.530970669999,105.64735518000089,53374.71227352
2025-04-07,07:11:33.000,97,11082745,12685,0,1744009892,12945.497289119994,105.63325692000217,53374.70528640001
2025-04-07,07:11:34.000,97,11082739,12925,0,1744009893,12945.510761739999,105.61915866000345,53374.69829928
2025-04-07,07:11:35.000,97,11082721,12925,0,1744009894,12945.497289119994,105.61915866000345,53374.72624776001
2025-04-07,07:11:36.000,97,11082704,12605,0,1744009895,12945.46360756999,105.64030605000153,53374.69829928
2025-04-07,07:11:37.000,97,11082752,12885,0,1744009896,12945.450134949999,105.65440431000025,53374.69829928
2025-04-07,07:11:38.000,97,11082721,12805,0,1744009897,12945.477080189994,105.60506040000473,53374.76118336
2025-04-07,07:11:39.000,97,11082736,12965,0,1744009898,12945.490552809999,105.64030605000153,53374.740222
2025-04-07,07:11:40.000,97,11082708,12845,0,1744009899,12945.46360756999,105.62620779000281,53374.75419624001
2025-04-07,07:11:41.000,97,11082735,13005,0,1744009900,12945.416453399994,105.62620779000281,53374.78913184
2025-04-07,07:11:42.000,97,11082726,13125,0,1744009901,12945.423189709989,105.63325692000217,53374.74720912001
2025-04-07,07:11:43.000,97,11082745,12885,0,1744009902,12945.436662329994,105.65440431000025,53374.77515760001
2025-04-07,07:11:44.000,97,11082715,12805,0,1744009903,12945.497289119994,105.70374822000304,53374.82406744001
2025-04-07,07:11:45.000,97,11082723,12405,0,1744009904,12945.530970669999,105.73194474000047,53374.77515760001
2025-04-07,07:11:46.000,97,11082702,12885,0,1744009905,12945.510761739999,105.79538691000198,53374.83105456
2025-04-07,07:11:47.000,97,11082723,12725,0,1744009906,12945.477080189994,105.76719039000454,53374.803106080006
2025-04-07,07:11:48.000,97,11082721,12925,0,1744009907,12945.423189709989,105.7742395200039,53374.87297728001
2025-04-07,07:11:49.000,97,11082770,13045,0,1744009908,12945.402980779989,105.8094851700007,53374.8799644
2025-04-07,07:11:50.000,97,11082721,12925,0,1744009909,12945.362562919989,105.80243604000134,53374.949835600004
2025-04-07,07:11:51.000,97,11082714,12965,0,1744009910,12945.301936129988,105.80243604000134,53374.9847712
2025-04-07,07:11:52.000,97,11082706,12765,0,1744009911,12945.281727199988,105.82358342999942,53374.95682272
2025-04-07,07:11:53.000,97,11082756,12925,0,1744009912,12945.308672439998,105.83063255999878,53374.90791288
2025-04-07,07:11:54.000,97,11082779,12925,0,1744009913,12945.342353989989,105.8729273400022,53374.949835600004
2025-04-07,07:11:55.000,97,11082735,12725,0,1744009914,12945.335617679993,105.89407473000028,53374.95682272
2025-04-07,07:11:56.000,97,11082751,12765,0,1744009915,12945.362562919989,105.95046777000243,53374.970796960006
2025-04-07,07:11:57.000,97,11082739,12965,0,1744009916,12945.362562919989,106.00686081000458,53374.99874544
2025-04-07,07:11:58.000,97,11082681,12605,0,1744009917,12945.349090299998,106.0209590700033,53374.99175832001
2025-04-07,07:11:59.000,97,11082746,12925,0,1744009918,12945.301936129988,106.06325384999946,53375.02669392
2025-04-07,07:12:00.000,97,11082682,13125,0,1744009919,12945.221100409988,106.11259776000225,53375.02669392
2025-04-07,07:12:01.000,97,11082734,12885,0,1744009920,12945.113319449993,106.1196468900016,53375.00573256
2025-04-07,07:12:02.000,97,11082746,12965,0,1744009921,12945.059428970002,106.09145037000417,53375.07560376
2025-04-07,07:12:03.000,97,11082676,12565,0,1744009922,12944.944911699997,106.02800820000266,53375.019706800005
2025-04-07,07:12:04.000,97,11082759,12805,0,1744009923,12944.897757530001,105.98571341999923,53374.99175832001
2025-04-07,07:12:05.000,97,11082737,12765,0,1744009924,12944.870812289992,105.96456603000115,53375.01271968001
2025-04-07,07:12:06.000,97,11082706,12845,0,1744009925,12944.857339670001,105.93636951000371,53375.01271968001
2025-04-07,07:12:07.000,97,11082742,13005,0,1744009926,12944.891021219992,105.92227124999772,53375.00573256
2025-04-07,07:12:08.000,97,11082718,12725,0,1744009927,12944.924702769997,105.908172989999,53374.97778408
2025-04-07,07:12:09.000,97,11082757,12845,0,1744009928,12945.005538489997,105.91522211999836,53374.99175832001
2025-04-07,07:12:10.000,97,11082737,12605,0,1744009929,12945.106583139997,105.95751690000179,53374.97778408
2025-04-07,07:12:11.000,97,11082757,12725,0,1744009930,12945.180682550003,105.97161516000051,53374.970796960006
2025-04-07,07:12:12.000,97,11082769,12885,0,1744009931,12945.234573029993,106.01390994000394,53374.96380984001
2025-04-07,07:12:13.000,97,11082728,12805,0,1744009932,12945.268254579998,106.0209590700033,53375.00573256
2025-04-07,07:12:14.000,97,11082683,12605,0,1744009933,12945.261518269988,106.02800820000266,53375.00573256
2025-04-07,07:12:15.000,97,11082759,12885,0,1744009934,12945.349090299998,106.00686081000458,53375.04765528
2025-04-07,07:12:16.000,97,11082731,12845,0,1744009935,12945.396244469994,106.00686081000458,53375.0546424
2025-04-07,07:12:17.000,97,11082719,12725,0,1744009936,12945.470343879999,105.99981167999795,53375.0546424
2025-04-07,07:12:18.000,97,11082779,13045,0,1744009937,12945.598333769994,106.02800820000266,53375.0546424
2025-04-07,07:12:19.000,97,11082751,13005,0,1744009938,12945.76674151999,106.09849950000353,53375.09656512
2025-04-07,07:12:20.000,97,11082724,12725,0,1744009939,12945.881258789996,106.16194166999776,53375.15246208
2025-04-07,07:12:21.000,97,11082724,12885,0,1744009940,12945.9553582,106.24653123000462,53375.14547496
2025-04-07,07:12:22.000,97,11082740,12845,0,1744009941,12946.029457609991,106.28882601000078,53375.17342344
2025-04-07,07:12:23.000,97,11082714,12845,0,1744009942,12946.042930229996,106.28882601000078,53375.236307520005
2025-04-07,07:12:24.000,97,11082704,12725,0,1744009943,12946.049666539991,106.28177688000142,53375.27823024001
2025-04-07,07:12:25.000,97,11082728,13085,0,1744009944,12946.083348089996,106.28882601000078,53375.3341272
2025-04-07,07:12:26.000,97,11082719,12845,0,1744009945,12946.164183809997,106.30997339999885,53375.38303704
2025-04-07,07:12:27.000,97,11082724,13125,0,1744009946,12946.197865360002,106.29587514000013,53375.42495976001
2025-04-07,07:12:28.000,97,11082731,12965,0,1744009947,12946.285437389997,106.32407166000485,53375.39002416
2025-04-07,07:12:29.000,97,11082739,13165,0,1744009948,12946.332591559993,106.38046469999972,53375.41098552
2025-04-07,07:12:30.000,97,11082711,12925,0,1744009949,12946.373009419993,106.40866122000443,53375.51579232001
2025-04-07,07:12:31.000,97,11082746,12645,0,1744009950,12946.325855249997,106.48620165000466,53375.5088052
2025-04-07,07:12:32.000,97,11082776,12885,0,1744009951,12946.292173699992,106.4650542599993,53375.49483096001
2025-04-07,07:12:33.000,97,11082747,12645,0,1744009952,12946.265228459997,106.50734904000274,53375.5786764
2025-04-07,07:12:34.000,97,11082709,12605,0,1744009953,12946.224810599997,106.54964381999889,53375.52976656
2025-04-07,07:12:35.000,97,11082752,12885,0,1744009954,12946.197865360002,106.57079121000424,53375.59265064001
2025-04-07,07:12:36.000,97,11082755,12725,0,1744009955,12946.164183809997,106.63423337999848,53375.65553472
2025-04-07,07:12:37.000,97,11082746,12645,0,1744009956,12946.063139159996,106.60603686000104,53375.641560480006
2025-04-07,07:12:38.000,97,11082726,12645,0,1744009957,12946.042930229996,106.59898773000168,53375.66252184001
2025-04-07,07:12:39.000,97,11082748,12805,0,1744009958,12946.029457609991,106.6130859900004,53375.65553472
2025-04-07,07:12:40.000,97,11082706,13005,0,1744009959,12946.029457609991,106.63423337999848,53375.66950896
2025-04-07,07:12:41.000,97,11082726,12965,0,1744009960,12945.995776060001,106.68357729000127,53375.65553472
2025-04-07,07:12:42.000,97,11082718,12885,0,1744009961,12946.002512369996,106.71882293999806,53375.65553472
2025-04-07,07:12:43.000,97,11082743,12725,0,1744009962,12946.009248679991,106.71882293999806,53375.74636728
2025-04-07,07:12:44.000,97,11082750,13205,0,1744009963,12945.97556713,106.73292120000406,53375.76034152001
2025-04-07,07:12:45.000,97,11082744,12605,0,1744009964,12945.995776060001,106.76816685000085,53375.739380160005
2025-04-07,07:12:46.000,97,11082751,12805,0,1744009965,12945.968830819991,106.73292120000406,53375.78130288001
2025-04-07,07:12:47.000,97,11082706,12805,0,1744009966,12945.982303439996,106.73292120000406,53375.78130288001
2025-04-07,07:12:48.000,97,11082740,12685,0,1744009967,12945.962094509996,106.74701946000278,53375.76732864
2025-04-07,07:12:49.000,97,11082753,12965,0,1744009968,12945.962094509996,106.77521598000021,53375.809251360006
2025-04-07,07:12:50.000,97,11082768,12605,0,1744009969,12945.97556713,106.76816685000085,53375.78130288001
2025-04-07,07:12:51.000,97,11082713,12885,0,1744009970,12945.97556713,106.79636336999829,53375.858161200005
2025-04-07,07:12:52.000,97,11082754,12725,0,1744009971,12946.036193920001,106.79636336999829,53375.8930968
2025-04-07,07:12:53.000,97,11082713,12805,0,1744009972,12946.042930229996,106.78931423999893,53375.8930968
2025-04-07,07:12:54.000,97,11082712,12885,0,1744009973,12946.042930229996,106.824559890003,53375.87912256001
2025-04-07,07:12:55.000,97,11082755,13045,0,1744009974,12946.029457609991,106.81751076000364,53375.92803240001
2025-04-07,07:12:56.000,97,11082722,12925,0,1744009975,12945.989039749991,106.824559890003,53375.92803240001
2025-04-07,07:12:57.000,97,11082804,12925,0,1744009976,12945.995776060001,106.81751076000364,53375.94899376001
2025-04-07,07:12:58.000,97,11082766,12565,0,1744009977,12945.97556713,106.79636336999829,53375.92803240001
2025-04-07,07:12:59.000,97,11082729,12685,0,1744009978,12945.968830819991,106.83865815000172,53375.962968
2025-04-07,07:13:00.000,97,11082786,13085,0,1744009979,12945.948621889991,106.83160902000236,53375.99091648
2025-04-07,07:13:01.000,97,11082784,12765,0,1744009980,12945.921676649996,106.86685466999916,53375.99790360001
2025-04-07,07:13:02.000,97,11082726,12685,0,1744009981,12945.97556713,106.85275641000044,53376.04681344001
2025-04-07,07:13:03.000,97,11082741,13005,0,1744009982,12946.036193920001,106.78931423999893,53376.06777480001
2025-04-07,07:13:04.000,97,11082774,13165,0,1744009983,12946.056402850001,106.81751076000364,53376.04681344001
2025-04-07,07:13:05.000,97,11082805,12845,0,1744009984,12946.123765949997,106.84570728000108,53376.09572328001
2025-04-07,07:13:06.000,97,11082718,12805,0,1744009985,12946.204601669997,106.90914945000259,53376.04681344001
2025-04-07,07:13:07.000,97,11082727,12885,0,1744009986,12946.265228459997,106.93029684000066,53376.13065888
2025-04-07,07:13:08.000,97,11082782,13125,0,1744009987,12946.332591559993,106.94439509999938,53376.15162024
2025-04-07,07:13:09.000,97,11082726,13205,0,1744009988,12946.373009419993,106.98668988000281,53376.193542960005
2025-04-07,07:13:10.000,97,11082714,13165,0,1744009989,12946.453845139993,107.01488640000025,53376.29834976
2025-04-07,07:13:11.000,97,11082763,12965,0,1744009990,12946.514471929993,107.05013205000432,53376.22847856
2025-04-07,07:13:12.000,97,11082764,12605,0,1744009991,12946.554889789993,107.08537770000112,53376.22847856
2025-04-07,07:13:13.000,97,11082690,12845,0,1744009992,12946.662670749989,107.11357421999855,53376.27040128
2025-04-07,07:13:14.000,97,11082779,12965,0,1744009993,12946.689615989999,107.11357421999855,53376.361233840005
2025-04-07,07:13:15.000,97,11082785,12885,0,1744009994,12946.730033849999,107.1065250899992,53376.40315656001
2025-04-07,07:13:16.000,97,11082811,12645,0,1744009995,12946.84455111999,107.16291813000134,53376.4171308
2025-04-07,07:13:17.000,97,11082749,12845,0,1744009996,12946.94559576999,107.19816377999814,53376.45206640001
2025-04-07,07:13:18.000,97,11082777,12645,0,1744009997,12947.07358566,107.22636030000285,53376.487002
2025-04-07,07:13:19.000,97,11082762,13165,0,1744009998,12947.10726720999,107.26160594999965,53376.52193760001
2025-04-07,07:13:20.000,97,11082771,12885,0,1744009999,12947.09379459,107.27570420999837,53376.54988608001
2025-04-07,07:13:21.000,97,11082781,12765,0,1744010000,12947.07358566,107.26160594999965,53376.57084744001
2025-04-07,07:13:22.000,97,11082761,12805,0,1744010001,12947.06684934999,107.21226204000413,53376.64071864001
2025-04-07,07:13:23.000,97,11082789,12885,0,1744010002,12947.09379459,107.19111464999878,53376.67565424
2025-04-07,07:13:24.000,97,11082750,12605,0,1744010003,12947.167893999991,107.18406551999942,53376.68264136
2025-04-07,07:13:25.000,97,11082763,12605,0,1744010004,12947.221784479996,107.19111464999878,53376.696615600005
2025-04-07,07:13:26.000,97,11082730,12765,0,1744010005,12947.309356509992,107.17701639000006,53376.70360272
2025-04-07,07:13:27.000,97,11082752,12965,0,1744010006,12947.349774369992,107.20521291000478,53376.7315512
2025-04-07,07:13:28.000,97,11082753,12885,0,1744010007,12947.417137470002,107.19111464999878,53376.75251256
2025-04-07,07:13:29.000,97,11082776,13045,0,1744010008,12947.477764260002,107.20521291000478,53376.815396640006
2025-04-07,07:13:30.000,97,11082729,12885,0,1744010009,12947.578808910002,107.21226204000413,53376.864306480005
2025-04-07,07:13:31.000,97,11082781,13005,0,1744010010,12947.605754149998,107.28275333999773,53376.93417768001
2025-04-07,07:13:32.000,97,11082780,12765,0,1744010011,12947.639435700003,107.30390073000308,53376.89924208
2025-04-07,07:13:33.000,97,11082768,12845,0,1744010012,12947.632699389993,107.32504812000116,53376.962126160004
2025-04-07,07:13:34.000,97,11082778,12965,0,1744010013,12947.652908319993,107.33209725000052,53376.983087520006
2025-04-07,07:13:35.000,97,11082775,12965,0,1744010014,12947.632699389993,107.36734290000459,53377.011036
2025-04-07,07:13:36.000,97,11082768,12685,0,1744010015,12947.619226770003,107.43078506999882,53377.094881439996
2025-04-07,07:13:37.000,97,11082799,12925,0,1744010016,12947.639435700003,107.43078506999882,53377.07392008001
2025-04-07,07:13:38.000,97,11082753,12645,0,1744010017,12947.592281529993,107.46603072000289,53377.10186856001
2025-04-07,07:13:39.000,97,11082773,12925,0,1744010018,12947.551863669993,107.48012898000161,53377.16475264
2025-04-07,07:13:40.000,97,11082763,13085,0,1744010019,12947.524918429997,107.46603072000289,53377.19270112001
2025-04-07,07:13:41.000,97,11082699,12805,0,1744010020,12947.504709499997,107.53652202000376,53377.19270112001
2025-04-07,07:13:42.000,97,11082723,12725,0,1744010021,12947.457555330002,107.50832549999905,53377.22763672
2025-04-07,07:13:43.000,97,11082767,12765,0,1744010022,12947.396928540002,107.50832549999905,53377.22064960001
2025-04-07,07:13:44.000,97,11082780,12685,0,1744010023,12947.349774369992,107.53652202000376,53377.262572319996
2025-04-07,07:13:45.000,97,11082776,12765,0,1744010024,12947.295883890001,107.55766941000184,53377.31148216001
2025-04-07,07:13:46.000,97,11082741,12645,0,1744010025,12947.268938649991,107.53652202000376,53377.33943064001
2025-04-07,07:13:47.000,97,11082764,12965,0,1744010026,12947.228520789991,107.49422724000033,53377.36039200001
2025-04-07,07:13:48.000,97,11082704,12725,0,1744010027,12947.181366619996,107.50832549999905,53377.37436624
2025-04-07,07:13:49.000,97,11082754,13085,0,1744010028,12947.09379459,107.49422724000033,53377.37436624
2025-04-07,07:13:50.000,97,11082738,12885,0,1744010029,12947.039904109995,107.46603072000289,53377.38135336
2025-04-07,07:13:51.000,97,11082809,12885,0,1744010030,12946.99274994,107.42373593999946,53377.367379120005
2025-04-07,07:13:52.000,97,11082742,12805,0,1744010031,12946.92538683999,107.38849029000266,53377.38135336
2025-04-07,07:13:53.000,97,11082729,12765,0,1744010032,12946.898441599995,107.33209725000052,53377.38834048001
2025-04-07,07:13:54.000,97,11082735,12805,0,1744010033,12946.88496897999,107.3179989900018,53377.416288960005
2025-04-07,07:13:55.000,97,11082717,12965,0,1744010034,12946.93212315,107.3179989900018,53377.38834048001
2025-04-07,07:13:56.000,97,11082709,12965,0,1744010035,12946.94559576999,107.28980247000436,53377.37436624
2025-04-07,07:13:57.000,97,11082790,12685,0,1744010036,12946.938859459995,107.26160594999965,53377.37436624
2025-04-07,07:13:58.000,97,11082762,12925,0,1744010037,12947.00622255999,107.2193111700035,53377.38834048001
2025-04-07,07:13:59.000,97,11082680,12805,0,1744010038,12947.06684934999,107.24045856000157,53377.40231472
2025-04-07,07:14:00.000,97,11082709,12765,0,1744010039,12947.05337673,107.2193111700035,53377.49314728
2025-04-07,07:14:01.000,97,11082738,12605,0,1744010040,12947.060113039995,107.22636030000285,53377.47218592
2025-04-07,07:14:02.000,97,11082748,12645,0,1744010041,12947.120739829996,107.24045856000157,53377.45122456
2025-04-07,07:14:03.000,97,11082728,12885,0,1744010042,12947.12747613999,107.24045856000157,53377.44423744
2025-04-07,07:14:04.000,97,11082777,13045,0,1744010043,12947.12747613999,107.24750769000093,53377.465198800004
2025-04-07,07:14:05.000,97,11082758,12725,0,1744010044,12947.17463031,107.26865507999901,53377.47917304001
2025-04-07,07:14:06.000,97,11082777,12845,0,1744010045,12947.248729719991,107.27570420999837,53377.45122456
2025-04-07,07:14:07.000,97,11082732,13005,0,1744010046,12947.235257100001,107.29685160000372,53377.465198800004
2025-04-07,07:14:08.000,97,11082768,12885,0,1744010047,12947.221784479996,107.25455682000029,53377.52109576
2025-04-07,07:14:09.000,97,11082756,12725,0,1744010048,12947.282411269996,107.24750769000093,53377.52808288001
2025-04-07,07:14:10.000,97,11082743,13085,0,1744010049,12947.343038059997,107.23340943000221,53377.54904424
2025-04-07,07:14:11.000,97,11082784,12725,0,1744010050,12947.390192229992,107.27570420999837,53377.52808288001
2025-04-07,07:14:12.000,97,11082796,13045,0,1744010051,12947.430610089992,107.28275333999773,53377.56301848
2025-04-07,07:14:13.000,97,11082711,12765,0,1744010052,12947.444082709997,107.29685160000372,53377.5700056
2025-04-07,07:14:14.000,97,11082704,12725,0,1744010053,12947.444082709997,107.24750769000093,53377.64686392001
2025-04-07,07:14:15.000,97,11082763,12925,0,1744010054,12947.450819019992,107.25455682000029,53377.67481240001
2025-04-07,07:14:16.000,97,11082747,12725,0,1744010055,12947.444082709997,107.23340943000221,53377.653851040006
2025-04-07,07:14:17.000,97,11082742,12765,0,1744010056,12947.430610089992,107.15586900000199,53377.67481240001
2025-04-07,07:14:18.000,97,11082740,12965,0,1744010057,12947.511445809992,107.15586900000199,53377.702760880005
2025-04-07,07:14:19.000,97,11082755,12885,0,1744010058,12947.497973190002,107.2193111700035,53377.67481240001
2025-04-07,07:14:20.000,97,11082747,12765,0,1744010059,12947.437346400002,107.23340943000221,53377.751670720005
2025-04-07,07:14:21.000,97,11082731,12925,0,1744010060,12947.423873779997,107.24045856000157,53377.821541920006
2025-04-07,07:14:22.000,97,11082747,12925,0,1744010061,12947.336301750001,107.19816377999814,53377.79359344001
2025-04-07,07:14:23.000,97,11082750,12765,0,1744010062,12947.322829129997,107.1699672600007,53377.8494904
2025-04-07,07:14:24.000,97,11082743,13045,0,1744010063,12947.235257100001,107.12767248000455,53377.85647752
2025-04-07,07:14:25.000,97,11082741,12525,0,1744010064,12947.241993409996,107.16291813000134,53377.870451760005
2025-04-07,07:14:26.000,97,11082755,12645,0,1744010065,12947.241993409996,107.13472161000391,53377.87743888
2025-04-07,07:14:27.000,97,11082771,12885,0,1744010066,12947.275674960001,107.14177074000327,53377.821541920006
2025-04-07,07:14:28.000,97,11082743,12965,0,1744010067,12947.322829129997,107.14881987000263,53377.87743888
2025-04-07,07:14:29.000,97,11082774,13045,0,1744010068,12947.349774369992,107.15586900000199,53377.89840024
2025-04-07,07:14:30.000,97,11082722,12805,0,1744010069,12947.396928540002,107.14881987000263,53377.89840024
2025-04-07,07:14:31.000,97,11082749,12885,0,1744010070,12947.437346400002,107.1065250899992,53377.90538736
2025-04-07,07:14:32.000,97,11082716,12765,0,1744010071,12947.511445809992,107.11357421999855,53377.92634872
2025-04-07,07:14:33.000,97,11082812,12965,0,1744010072,12947.612490459993,107.1699672600007,53377.989232800006
2025-04-07,07:14:34.000,97,11082743,12765,0,1744010073,12947.760689279989,107.23340943000221,53377.97525856
2025-04-07,07:14:35.000,97,11082768,12685,0,1744010074,12947.834788689994,107.30390073000308,53378.07307824
2025-04-07,07:14:36.000,97,11082751,13005,0,1744010075,12947.861733929989,107.3814411600033,53378.06609112
2025-04-07,07:14:37.000,97,11082709,13005,0,1744010076,12947.888679169999,107.48012898000161,53378.101026719996
2025-04-07,07:14:38.000,97,11082744,12765,0,1744010077,12947.90215178999,107.46603072000289,53378.1639108
2025-04-07,07:14:39.000,97,11082742,12845,0,1744010078,12947.881942859989,107.50832549999905,53378.17788504001
2025-04-07,07:14:40.000,97,11082715,12965,0,1744010079,12947.868470239999,107.45193246000417,53378.254743360005
2025-04-07,07:14:41.000,97,11082816,12885,0,1744010080,12947.888679169999,107.45898159000353,53378.28967896
2025-04-07,07:14:42.000,97,11082740,12805,0,1744010081,12947.94256964999,107.45898159000353,53378.26173048
2025-04-07,07:14:43.000,97,11082740,12685,0,1744010082,12947.956042269994,107.43783419999818,53378.303653200004
2025-04-07,07:14:44.000,97,11082739,13205,0,1744010083,12948.016669059994,107.47307985000225,53378.373524400005
2025-04-07,07:14:45.000,97,11082734,12685,0,1744010084,12948.057086919995,107.50127636999969,53378.40846
2025-04-07,07:14:46.000,97,11082713,12765,0,1744010085,12948.13118633,107.52242375999776,53378.45736984
2025-04-07,07:14:47.000,97,11082718,12685,0,1744010086,12948.17160419,107.58586592999927,53378.56916376
2025-04-07,07:14:48.000,97,11082767,12605,0,1744010087,12948.20528573999,107.60701332000463,53378.6180736
2025-04-07,07:14:49.000,97,11082763,12805,0,1744010088,12948.27264884,107.62111158000334,53378.61108648001
2025-04-07,07:14:50.000,97,11082740,13125,0,1744010089,12948.360220869996,107.68455375000485,53378.66698344
2025-04-07,07:14:51.000,97,11082775,12725,0,1744010090,12948.41411135,107.68455375000485,53378.78576448
2025-04-07,07:14:52.000,97,11082759,12725,0,1744010091,12948.447792899991,107.73389766000037,53378.78576448
2025-04-07,07:14:53.000,97,11082790,12805,0,1744010092,12948.501683379996,107.74094678999973,53378.827687200006
2025-04-07,07:14:54.000,97,11082733,12965,0,1744010093,12948.521892309996,107.74094678999973,53378.86960992001
2025-04-07,07:14:55.000,97,11082775,12605,0,1744010094,12948.501683379996,107.7620941799978,53378.91153264
2025-04-07,07:14:56.000,97,11082762,12765,0,1744010095,12948.548837549992,107.7761924400038,53378.98839096001
2025-04-07,07:14:57.000,97,11082781,12525,0,1744010096,12948.602728029997,107.74094678999973,53379.00935232
2025-04-07,07:14:58.000,97,11082748,12845,0,1744010097,12948.609464339992,107.74799591999908,53379.093197760005
2025-04-07,07:14:59.000,97,11082730,12445,0,1744010098,12948.616200650002,107.7620941799978,53379.05826216
2025-04-07,07:15:00.000,97,11082745,12725,0,1744010099,12948.656618510002,107.80438896000123,53379.20499168001
2025-04-07,07:15:01.000,97,11082747,12725,0,1744010100,12948.636409580002,107.80438896000123,53379.20499168001
2025-04-07,07:15:02.000,97,11082764,12765,0,1744010101,12948.602728029997,107.78324157000316,53379.260888640005
2025-04-07,07:15:03.000,97,11082736,12965,0,1744010102,12948.542101239997,107.73389766000037,53379.29582424
2025-04-07,07:15:04.000,97,11082783,12885,0,1744010103,12948.528628619992,107.74799591999908,53379.28185000001
2025-04-07,07:15:05.000,97,11082740,12965,0,1744010104,12948.508419689992,107.69865201000357,53379.28883712
2025-04-07,07:15:06.000,97,11082767,12965,0,1744010105,12948.508419689992,107.726848530001,53379.3866568
2025-04-07,07:15:07.000,97,11082738,12805,0,1744010106,12948.542101239997,107.73389766000037,53379.41460528
2025-04-07,07:15:08.000,97,11082727,12725,0,1744010107,12948.468001829991,107.75504504999844,53379.41460528
2025-04-07,07:15:09.000,97,11082682,12605,0,1744010108,12948.427583969991,107.726848530001,53379.43556664
2025-04-07,07:15:10.000,97,11082789,12685,0,1744010109,12948.27264884,107.74094678999973,53379.40063104001
2025-04-07,07:15:11.000,97,11082730,12605,0,1744010110,12948.22549466999,107.71275027000229,53379.43556664
2025-04-07,07:15:12.000,97,11082781,12965,0,1744010111,12948.16486787999,107.67045548999886,53379.477489360004
2025-04-07,07:15:13.000,97,11082778,12925,0,1744010112,12948.14465894999,107.67750461999822,53379.48447648
2025-04-07,07:15:14.000,97,11082719,12725,0,1744010113,12948.08403215999,107.64225897000142,53379.48447648
2025-04-07,07:15:15.000,97,11082749,12965,0,1744010114,12948.077295849995,107.62111158000334,53379.51242496
2025-04-07,07:15:16.000,97,11082800,12765,0,1744010115,12948.07055954,107.57881679999991,53379.50543784
2025-04-07,07:15:17.000,97,11082796,12605,0,1744010116,12948.05035061,107.64930810000078,53379.498450720006
2025-04-07,07:15:18.000,97,11082755,13045,0,1744010117,12947.98972382,107.62111158000334,53379.477489360004
2025-04-07,07:15:19.000,97,11082787,12845,0,1744010118,12947.949305959999,107.60701332000463,53379.526399200004
2025-04-07,07:15:20.000,97,11082753,12805,0,1744010119,12947.915624409994,107.61406245000398,53379.48447648
2025-04-07,07:15:21.000,97,11082767,12845,0,1744010120,12947.895415479994,107.60701332000463,53379.477489360004
2025-04-07,07:15:22.000,97,11082763,12885,0,1744010121,12947.841524999989,107.57176767000055,53379.47050224001
2025-04-07,07:15:23.000,97,11082733,12645,0,1744010122,12947.794370829994,107.5647185400012,53379.51242496
2025-04-07,07:15:24.000,97,11082809,12725,0,1744010123,12947.774161899993,107.48717811000097,53379.47050224001
2025-04-07,07:15:25.000,97,11082785,12765,0,1744010124,12947.814579759994,107.47307985000225,53379.477489360004
2025-04-07,07:15:26.000,97,11082770,13125,0,1744010125,12947.90215178999,107.44488333000481,53379.47050224001
2025-04-07,07:15:27.000,97,11082782,12605,0,1744010126,12947.956042269994,107.49422724000033,53379.456528
2025-04-07,07:15:28.000,97,11082755,12925,0,1744010127,12948.04361429999,107.45193246000417,53379.456528
2025-04-07,07:15:29.000,97,11082761,12965,0,1744010128,12948.077295849995,107.47307985000225,53379.44954088001
2025-04-07,07:15:30.000,97,11082757,12885,0,1744010129,12948.14465894999,107.43783419999818,53379.49146360001
2025-04-07,07:15:31.000,97,11082765,12765,0,1744010130,12948.17160419,107.45898159000353,53379.42159240001
2025-04-07,07:15:32.000,97,11082752,12645,0,1744010131,12948.238967289995,107.42373593999946,53379.48447648
2025-04-07,07:15:33.000,97,11082740,12805,0,1744010132,12948.29285777,107.43783419999818,53379.51242496
2025-04-07,07:15:34.000,97,11082803,12965,0,1744010133,12948.319803009996,107.40258855000138,53379.51941208001
2025-04-07,07:15:35.000,97,11082747,12725,0,1744010134,12948.427583969991,107.38849029000266,53379.54037344001
2025-04-07,07:15:36.000,97,11082738,12925,0,1744010135,12948.447792899991,107.3814411600033,53379.526399200004
2025-04-07,07:15:37.000,97,11082772,12885,0,1744010136,12948.521892309996,107.38849029000266,53379.57530904
2025-04-07,07:15:38.000,97,11082755,13005,0,1744010137,12948.562310169997,107.32504812000116,53379.58229616
2025-04-07,07:15:39.000,97,11082752,12805,0,1744010138,12948.649882199992,107.34619550999923,53379.547360560005
2025-04-07,07:15:40.000,97,11082802,12845,0,1744010139,12948.683563749997,107.3532446399986,53379.61723176001
2025-04-07,07:15:41.000,97,11082741,12685,0,1744010140,12948.737454230002,107.40258855000138,53379.60325752
2025-04-07,07:15:42.000,97,11082744,12965,0,1744010141,12948.818289950003,107.42373593999946,53379.666141600006
2025-04-07,07:15:43.000,97,11082745,12965,0,1744010142,12948.845235189998,107.46603072000289,53379.70806432001
2025-04-07,07:15:44.000,97,11082723,12805,0,1744010143,12948.919334599988,107.50127636999969,53379.72902568
2025-04-07,07:15:45.000,97,11082754,12725,0,1744010144,12948.905861979998,107.57881679999991,53379.7010772
2025-04-07,07:15:46.000,97,11082700,13005,0,1744010145,12948.885653049998,107.55766941000184,53379.75697416001
2025-04-07,07:15:47.000,97,11082742,12765,0,1744010146,12948.838498880003,107.58586592999927,53379.82684536001
2025-04-07,07:15:48.000,97,11082755,12845,0,1744010147,12948.791344709993,107.62111158000334,53379.82684536001
2025-04-07,07:15:49.000,97,11082795,12685,0,1744010148,12948.784608399998,107.6281607100027,53379.79190976
2025-04-07,07:15:50.000,97,11082719,13045,0,1744010149,12948.744190539997,107.63520984000206,53379.87575520001
2025-04-07,07:15:51.000,97,11082778,12805,0,1744010150,12948.723981609997,107.64225897000142,53379.861780960004
2025-04-07,07:15:52.000,97,11082711,12765,0,1744010151,12948.703772679997,107.69865201000357,53379.833832480006
2025-04-07,07:15:53.000,97,11082763,12845,0,1744010152,12948.663354819997,107.74799591999908,53379.80588400001
2025-04-07,07:15:54.000,97,11082704,12645,0,1744010153,12948.629673269992,107.75504504999844,53379.8408196
2025-04-07,07:15:55.000,97,11082717,12885,0,1744010154,12948.616200650002,107.79029070000252,53379.85479384001
2025-04-07,07:15:56.000,97,11082722,12645,0,1744010155,12948.555573860001,107.85373287000402,53379.833832480006
2025-04-07,07:15:57.000,97,11082756,12965,0,1744010156,12948.508419689992,107.86078200000338,53379.86876808
2025-04-07,07:15:58.000,97,11082738,12565,0,1744010157,12948.434320280001,107.90307677999954,53379.89671656
2025-04-07,07:15:59.000,97,11082731,12805,0,1744010158,12948.407375039991,107.91717503999826,53379.9106908
2025-04-07,07:16:00.000,97,11082734,12765,0,1744010159,12948.37369349,107.95242069000233,53379.90370368001
2025-04-07,07:16:01.000,97,11082762,12685,0,1744010160,12948.35348456,107.90307677999954,53379.88972944
2025-04-07,07:16:02.000,97,11082753,12845,0,1744010161,12948.346748249991,107.94537156000297,53379.88972944
2025-04-07,07:16:03.000,97,11082758,12845,0,1744010162,12948.387166109991,107.96651895000105,53379.9456264
2025-04-07,07:16:04.000,97,11082752,12765,0,1744010163,12948.41411135,108.00881373000448,53379.87575520001
2025-04-07,07:16:05.000,97,11082702,12805,0,1744010164,12948.420847659996,108.07225589999871,53379.9106908
2025-04-07,07:16:06.000,97,11082773,12965,0,1744010165,12948.407375039991,108.09340329000406,53379.93863928
2025-04-07,07:16:07.000,97,11082787,12805,0,1744010166,12948.400638729996,108.10045242000342,53380.00851048
2025-04-07,07:16:08.000,97,11082720,12685,0,1744010167,12948.360220869996,108.0863541600047,53379.931652160005
2025-04-07,07:16:09.000,97,11082720,12605,0,1744010168,12948.366957179991,108.10045242000342,53379.96658776
2025-04-07,07:16:10.000,97,11082742,12925,0,1744010169,12948.407375039991,108.04405938000127,53380.050433200006
2025-04-07,07:16:11.000,97,11082750,13125,0,1744010170,12948.447792899991,108.03701025000191,53380.0154976
2025-04-07,07:16:12.000,97,11082701,13085,0,1744010171,12948.474738140001,108.01586286000384,53380.050433200006
2025-04-07,07:16:13.000,97,11082787,12605,0,1744010172,12948.488210759991,108.04405938000127,53380.050433200006
2025-04-07,07:16:14.000,97,11082771,13085,0,1744010173,12948.515156000001,108.04405938000127,53380.099343040005
2025-04-07,07:16:15.000,97,11082775,12925,0,1744010174,12948.521892309996,107.98061720999976,53380.14126576001
2025-04-07,07:16:16.000,97,11082727,12805,0,1744010175,12948.622936959997,107.95946982000169,53380.12729152
2025-04-07,07:16:17.000,97,11082731,13005,0,1744010176,12948.636409580002,107.96651895000105,53380.169214240006
2025-04-07,07:16:18.000,97,11082759,13005,0,1744010177,12948.676827440002,107.98766633999912,53380.148252880004
2025-04-07,07:16:19.000,97,11082823,12805,0,1744010178,12948.683563749997,108.00881373000448,53380.18318848
2025-04-07,07:16:20.000,97,11082718,12685,0,1744010179,12948.697036370002,108.02996112000255,53380.24607256
2025-04-07,07:16:21.000,97,11082741,12765,0,1744010180,12948.730717919992,107.99471546999848,53380.23908544001
2025-04-07,07:16:22.000,97,11082718,12805,0,1744010181,12948.777872090002,108.02996112000255,53380.24607256
2025-04-07,07:16:23.000,97,11082760,12765,0,1744010182,12948.791344709993,108.00881373000448,53380.28799528001
2025-04-07,07:16:24.000,97,11082767,12645,0,1744010183,12948.798081020002,108.0863541600047,53380.34389224
2025-04-07,07:16:25.000,97,11082717,12845,0,1744010184,12948.777872090002,108.07930502999807,53380.34389224
2025-04-07,07:16:26.000,97,11082720,12885,0,1744010185,12948.845235189998,108.1568454599983,53380.385814960006
2025-04-07,07:16:27.000,97,11082730,12565,0,1744010186,12948.865444119998,108.14274719999958,53380.42773768001
2025-04-07,07:16:28.000,97,11082698,12765,0,1744010187,12948.892389359993,108.19914024000173,53380.44171192
2025-04-07,07:16:29.000,97,11082736,13285,0,1744010188,12948.939543529988,108.24143501999788,53380.42773768001
2025-04-07,07:16:30.000,97,11082747,12765,0,1744010189,12948.959752459989,108.28372980000131,53380.46267328
2025-04-07,07:16:31.000,97,11082747,13125,0,1744010190,12948.959752459989,108.30487718999939,53380.46267328
2025-04-07,07:16:32.000,97,11082723,12805,0,1744010191,12948.946279839998,108.32602458000474,53380.47664752001
2025-04-07,07:16:33.000,97,11082699,12725,0,1744010192,12948.979961389989,108.32602458000474,53380.532544480004
2025-04-07,07:16:34.000,97,11082729,12685,0,1744010193,12948.966488769998,108.34012284000346,53380.54651872001
2025-04-07,07:16:35.000,97,11082722,12965,0,1744010194,12948.919334599988,108.30487718999939,53380.54651872001
2025-04-07,07:16:36.000,97,11082737,12685,0,1744010195,12948.899125669988,108.34717197000282,53380.553505840006
2025-04-07,07:16:37.000,97,11082733,12885,0,1744010196,12948.885653049998,108.30487718999939,53380.553505840006
2025-04-07,07:16:38.000,97,11082749,12885,0,1744010197,12948.892389359993,108.3330737100041,53380.58145432
2025-04-07,07:16:39.000,97,11082765,12965,0,1744010198,12948.865444119998,108.32602458000474,53380.6094028
2025-04-07,07:16:40.000,97,11082725,12885,0,1744010199,12948.858707809988,108.3330737100041,53380.63735128
2025-04-07,07:16:41.000,97,11082714,12605,0,1744010200,12948.825026259998,108.31192631999875,53380.602415680005
2025-04-07,07:16:42.000,97,11082724,12685,0,1744010201,12948.804817329998,108.26963154000259,53380.61638992
2025-04-07,07:16:43.000,97,11082797,12765,0,1744010202,12948.798081020002,108.21323850000044,53380.64433840001
2025-04-07,07:16:44.000,97,11082747,12605,0,1744010203,12948.838498880003,108.185041980003,53380.651325520004
2025-04-07,07:16:45.000,97,11082741,12965,0,1744010204,12948.865444119998,108.17094372000429,53380.62337704001
2025-04-07,07:16:46.000,97,11082733,12885,0,1744010205,12948.932807219993,108.16389458999765,53380.64433840001
2025-04-07,07:16:47.000,97,11082763,12965,0,1744010206,12949.000170319989,108.19914024000173,53380.65831264
2025-04-07,07:16:48.000,97,11082735,13085,0,1744010207,12949.060797109989,108.20618937000108,53380.679274
2025-04-07,07:16:49.000,97,11082779,12965,0,1744010208,12949.114687589994,108.25553328000387,53380.65831264
2025-04-07,07:16:50.000,97,11082754,12965,0,1744010209,12949.155105449994,108.25553328000387,53380.679274
2025-04-07,07:16:51.000,97,11082717,12845,0,1744010210,12949.22246854999,108.26963154000259,53380.70722248
2025-04-07,07:16:52.000,97,11082721,12845,0,1744010211,12949.28309533999,108.31192631999875,53380.7491452
2025-04-07,07:16:53.000,97,11082738,12885,0,1744010212,12949.34372212999,108.34012284000346,53380.79106792001
2025-04-07,07:16:54.000,97,11082752,12845,0,1744010213,12949.336985819995,108.38241761999961,53380.81202928001
2025-04-07,07:16:55.000,97,11082708,12965,0,1744010214,12949.35045844,108.38241761999961,53380.839977760006
2025-04-07,07:16:56.000,97,11082753,12965,0,1744010215,12949.296567959995,108.3683193600009,53380.84696488
2025-04-07,07:16:57.000,97,11082733,12925,0,1744010216,12949.256150099995,108.3683193600009,53380.867926240004
2025-04-07,07:16:58.000,97,11082726,12565,0,1744010217,12949.26288640999,108.37536849000026,53380.888887600006
2025-04-07,07:16:59.000,97,11082773,12725,0,1744010218,12949.28309533999,108.3683193600009,53380.9238232
2025-04-07,07:17:00.000,97,11082772,12965,0,1744010219,12949.22920486,108.38946674999897,53380.93081032001
2025-04-07,07:17:01.000,97,11082723,12725,0,1744010220,12949.22920486,108.37536849000026,53380.96574592
2025-04-07,07:17:02.000,97,11082736,12805,0,1744010221,12949.20899593,108.40356500999769,53381.00068152001
2025-04-07,07:17:03.000,97,11082733,13045,0,1744010222,12949.26288640999,108.37536849000026,53380.986707280004
2025-04-07,07:17:04.000,97,11082736,12965,0,1744010223,12949.24267747999,108.4670071799992,53381.04959136001
2025-04-07,07:17:05.000,97,11082736,12765,0,1744010224,12949.26288640999,108.50225283000327,53381.08452696
2025-04-07,07:17:06.000,97,11082743,12685,0,1744010225,12949.22920486,108.55159673999879,53381.11946256
2025-04-07,07:17:07.000,97,11082707,12765,0,1744010226,12949.188787,108.55159673999879,53381.14042392
2025-04-07,07:17:08.000,97,11082749,12645,0,1744010227,12949.134896519994,108.54454760999943,53381.0635656
2025-04-07,07:17:09.000,97,11082765,12925,0,1744010228,12949.060797109989,108.55864586999814,53381.11247544
2025-04-07,07:17:10.000,97,11082749,12925,0,1744010229,12949.033851869994,108.53749848000007,53381.16138528
2025-04-07,07:17:11.000,97,11082735,12765,0,1744010230,12948.959752459989,108.52340022000135,53381.1334368
2025-04-07,07:17:12.000,97,11082732,12965,0,1744010231,12948.966488769998,108.53749848000007,53381.154398160004
2025-04-07,07:17:13.000,97,11082710,13085,0,1744010232,12948.939543529988,108.52340022000135,53381.09151408
2025-04-07,07:17:14.000,97,11082747,12965,0,1744010233,12948.878916739988,108.54454760999943,53381.14741104001
2025-04-07,07:17:15.000,97,11082756,12885,0,1744010234,12948.851971499993,108.55159673999879,53381.14042392
2025-04-07,07:17:16.000,97,11082733,13125,0,1744010235,12948.858707809988,108.5797932600035,53381.14042392
2025-04-07,07:17:17.000,97,11082755,13005,0,1744010236,12948.845235189998,108.59389152000222,53381.16138528
2025-04-07,07:17:18.000,97,11082725,12845,0,1744010237,12948.838498880003,108.59389152000222,53381.1334368
2025-04-07,07:17:19.000,97,11082709,12805,0,1744010238,12948.811553639993,108.62913716999901,53381.154398160004
2025-04-07,07:17:20.000,97,11082713,12885,0,1744010239,12948.851971499993,108.62913716999901,53381.1334368
2025-04-07,07:17:21.000,97,11082794,12605,0,1744010240,12948.825026259998,108.65733369000372,53381.14741104001
2025-04-07,07:17:22.000,97,11082773,12765,0,1744010241,12948.858707809988,108.68553021000116,53381.12644968001
2025-04-07,07:17:23.000,97,11082712,12965,0,1744010242,12948.878916739988,108.69257934000052,53381.16138528
2025-04-07,07:17:24.000,97,11082783,12965,0,1744010243,12948.912598289993,108.72782499000459,53381.16837240001
2025-04-07,07:17:25.000,97,11082755,12805,0,1744010244,12948.905861979998,108.78421802999947,53381.14042392
2025-04-07,07:17:26.000,97,11082723,13205,0,1744010245,12948.912598289993,108.76307064000139,53381.14042392
2025-04-07,07:17:27.000,97,11082742,12725,0,1744010246,12948.919334599988,108.80536542000482,53381.21029512
2025-04-07,07:17:28.000,97,11082753,12805,0,1744010247,12948.858707809988,108.81946368000354,53381.18234664
2025-04-07,07:17:29.000,97,11082738,13085,0,1744010248,12948.818289950003,108.86175845999969,53381.19632088001
2025-04-07,07:17:30.000,97,11082707,12925,0,1744010249,12948.744190539997,108.86175845999969,53381.14042392
2025-04-07,07:17:31.000,97,11082747,12805,0,1744010250,12948.710508989992,108.86880758999905,53381.203308000004
2025-04-07,07:17:32.000,97,11082764,12885,0,1744010251,12948.690300059992,108.8899549800044,53381.16138528
2025-04-07,07:17:33.000,97,11082738,12605,0,1744010252,12948.676827440002,108.91110237000248,53381.1334368
2025-04-07,07:17:34.000,97,11082792,12765,0,1744010253,12948.636409580002,108.93929888999992,53381.18234664
2025-04-07,07:17:35.000,97,11082759,12885,0,1744010254,12948.582519099997,108.91815150000184,53381.14042392
2025-04-07,07:17:36.000,97,11082730,12925,0,1744010255,12948.542101239997,108.88290584999777,53381.154398160004
2025-04-07,07:17:37.000,97,11082767,12685,0,1744010256,12948.494947070001,108.94634801999928,53381.14741104001
2025-04-07,07:17:38.000,97,11082762,12725,0,1744010257,12948.501683379996,108.93224976000056,53381.16138528
2025-04-07,07:17:39.000,97,11082772,12965,0,1744010258,12948.494947070001,108.94634801999928,53381.1334368
2025-04-07,07:17:40.000,97,11082702,13285,0,1744010259,12948.508419689992,108.9252006300012,53381.11247544
2025-04-07,07:17:41.000,97,11082760,12765,0,1744010260,12948.528628619992,108.98159367000335,53381.07753984001
2025-04-07,07:17:42.000,97,11082719,13005,0,1744010261,12948.528628619992,108.98159367000335,53381.07753984001
2025-04-07,07:17:43.000,97,11082751,12685,0,1744010262,12948.535364930001,109.00274106000143,53381.105488320005
2025-04-07,07:17:44.000,97,11082767,12565,0,1744010263,12948.494947070001,108.97454454000399,53381.1334368
2025-04-07,07:17:45.000,97,11082753,12285,0,1744010264,12948.474738140001,108.98159367000335,53381.16138528
2025-04-07,07:17:46.000,97,11082765,12925,0,1744010265,12948.441056589996,108.99569193000207,53381.09850120001
2025-04-07,07:17:47.000,97,11082755,13125,0,1744010266,12948.380429799996,109.04503584000486,53381.14042392
2025-04-07,07:17:48.000,97,11082726,13005,0,1744010267,12948.346748249991,109.04503584000486,53381.14042392
2025-04-07,07:17:49.000,97,11082760,12965,0,1744010268,12948.27264884,108.99569193000207,53381.09151408
2025-04-07,07:17:50.000,97,11082761,12885,0,1744010269,12948.279385149996,109.00274106000143,53381.11247544
2025-04-07,07:17:51.000,97,11082804,13125,0,1744010270,12948.27264884,108.98159367000335,53381.105488320005
2025-04-07,07:17:52.000,97,11082778,12725,0,1744010271,12948.30633038999,109.04503584000486,53381.12644968001
2025-04-07,07:17:53.000,97,11082778,13245,0,1744010272,12948.319803009996,109.00274106000143,53381.11946256
2025-04-07,07:17:54.000,97,11082748,12765,0,1744010273,12948.279385149996,109.03093757999886,53381.09151408
2025-04-07,07:17:55.000,97,11082756,12965,0,1744010274,12948.259176219995,109.05208497000422,53381.08452696
2025-04-07,07:17:56.000,97,11082778,12765,0,1744010275,12948.3130667,109.03798670999822,53381.09850120001
2025-04-07,07:17:57.000,97,11082754,12845,0,1744010276,12948.366957179991,109.08028149000165,53381.11946256
2025-04-07,07:17:58.000,97,11082795,12605,0,1744010277,12948.380429799996,109.10142887999973,53381.09850120001
2025-04-07,07:17:59.000,97,11082755,12925,0,1744010278,12948.346748249991,109.15782192000188,53381.154398160004
2025-04-07,07:18:00.000,97,11082730,12805,0,1744010279,12948.319803009996,109.20011669999803,53381.07753984001
2025-04-07,07:18:01.000,97,11082771,12685,0,1744010280,12948.238967289995,109.22126409000339,53381.09850120001
2025-04-07,07:18:02.000,97,11082742,12605,0,1744010281,12948.23223098,109.26355886999954,53381.07055272
2025-04-07,07:18:03.000,97,11082751,12805,0,1744010282,12948.198549429995,109.30585365000297,53381.07753984001
2025-04-07,07:18:04.000,97,11082766,12965,0,1744010283,12948.17160419,109.33405017000041,53381.035617120004
2025-04-07,07:18:05.000,97,11082814,12565,0,1744010284,12948.10424108999,109.34814842999913,53381.007668640006
2025-04-07,07:18:06.000,97,11082792,12605,0,1744010285,12948.04361429999,109.39044321000256,53381.07055272
2025-04-07,07:18:07.000,97,11082793,12765,0,1744010286,12948.00319643999,109.34814842999913,53381.02164288
2025-04-07,07:18:08.000,97,11082764,12925,0,1744010287,12947.956042269994,109.34109929999977,53381.007668640006
2025-04-07,07:18:09.000,97,11082785,12725,0,1744010288,12947.915624409994,109.35519755999849,53380.97972016001
2025-04-07,07:18:10.000,97,11082773,13085,0,1744010289,12947.935833339994,109.34814842999913,53380.937797440005
2025-04-07,07:18:11.000,97,11082791,12845,0,1744010290,12947.98298750999,109.34109929999977,53380.97972016001
2025-04-07,07:18:12.000,97,11082784,13045,0,1744010291,12947.98972382,109.35519755999849,53380.94478456
2025-04-07,07:18:13.000,97,11082783,12685,0,1744010292,12947.976251199994,109.37634495000384,53380.91683608
2025-04-07,07:18:14.000,97,11082786,12605,0,1744010293,12947.96277857999,109.41863973,53380.93081032001
2025-04-07,07:18:15.000,97,11082794,13285,0,1744010294,12947.935833339994,109.41159060000064,53380.90984896001
2025-04-07,07:18:16.000,97,11082781,12645,0,1744010295,12947.929097029999,109.41159060000064,53380.867926240004
2025-04-07,07:18:17.000,97,11082781,12885,0,1744010296,12947.935833339994,109.41159060000064,53380.853952
2025-04-07,07:18:18.000,97,11082789,13125,0,1744010297,12947.908888099999,109.45388538000407,53380.91683608
2025-04-07,07:18:19.000,97,11082799,12645,0,1744010298,12947.854997619994,109.43273798999871,53380.87491336
2025-04-07,07:18:20.000,97,11082739,12725,0,1744010299,12947.841524999989,109.39749234000192,53380.88190048001
2025-04-07,07:18:21.000,97,11082760,12845,0,1744010300,12947.801107139989,109.36929582000448,53380.81202928001
2025-04-07,07:18:22.000,97,11082748,12965,0,1744010301,12947.841524999989,109.34814842999913,53380.853952
2025-04-07,07:18:23.000,97,11082798,12765,0,1744010302,12947.861733929989,109.3833940800032,53380.79106792001
2025-04-07,07:18:24.000,97,11082791,12645,0,1744010303,12947.828052379999,109.41863973,53380.79106792001
2025-04-07,07:18:25.000,97,11082756,13005,0,1744010304,12947.807843449998,109.43273798999871,53380.7840808
2025-04-07,07:18:26.000,97,11082754,12965,0,1744010305,12947.814579759994,109.41863973,53380.79106792001
2025-04-07,07:18:27.000,97,11082706,12925,0,1744010306,12947.841524999989,109.43978711999807,53380.73517096
2025-04-07,07:18:28.000,97,11082772,12885,0,1744010307,12947.881942859989,109.4820819000015,53380.700235360004
2025-04-07,07:18:29.000,97,11082832,13005,0,1744010308,12947.94256964999,109.50322928999958,53380.79106792001
2025-04-07,07:18:30.000,97,11082780,12765,0,1744010309,12947.929097029999,109.55962233000173,53380.69324824001
2025-04-07,07:18:31.000,97,11082763,12805,0,1744010310,12947.888679169999,109.60896624000452,53380.72818384
2025-04-07,07:18:32.000,97,11082772,12645,0,1744010311,12947.841524999989,109.56667146000109,53380.69324824001
2025-04-07,07:18:33.000,97,11082764,12765,0,1744010312,12947.794370829994,109.5173275499983,53380.73517096
2025-04-07,07:18:34.000,97,11082738,13045,0,1744010313,12947.720271419988,109.53847494000365,53380.700235360004
2025-04-07,07:18:35.000,97,11082767,12965,0,1744010314,12947.720271419988,109.5173275499983,53380.66529976001
2025-04-07,07:18:36.000,97,11082740,12725,0,1744010315,12947.706798799998,109.46093451000343,53380.65831264
2025-04-07,07:18:37.000,97,11082749,12845,0,1744010316,12947.713535109993,109.40454147000128,53380.63036416
2025-04-07,07:18:38.000,97,11082786,12805,0,1744010317,12947.753952969993,109.46093451000343,53380.56748008
2025-04-07,07:18:39.000,97,11082734,12645,0,1744010318,12947.794370829994,109.45388538000407,53380.59542856001
2025-04-07,07:18:40.000,97,11082763,12805,0,1744010319,12947.747216659998,109.52437667999766,53380.54651872001
2025-04-07,07:18:41.000,97,11082758,13005,0,1744010320,12947.841524999989,109.49618016000022,53380.532544480004
2025-04-07,07:18:42.000,97,11082696,12925,0,1744010321,12947.881942859989,109.46798364000279,53380.52555736001
2025-04-07,07:18:43.000,97,11082736,12525,0,1744010322,12947.929097029999,109.51027841999894,53380.51158312
2025-04-07,07:18:44.000,97,11082733,12965,0,1744010323,12948.02340536999,109.55257320000237,53380.504596000006
2025-04-07,07:18:45.000,97,11082746,12845,0,1744010324,12948.178340499995,109.56667146000109,53380.46267328
2025-04-07,07:18:46.000,97,11082722,12965,0,1744010325,12948.24570359999,109.57372059000045,53380.52555736001
2025-04-07,07:18:47.000,97,11082751,12725,0,1744010326,12948.33327563,109.60896624000452,53380.49062176
2025-04-07,07:18:48.000,97,11082733,12925,0,1744010327,12948.420847659996,109.67945753999811,53380.483634640004
2025-04-07,07:18:49.000,97,11082742,12525,0,1744010328,12948.501683379996,109.68650667000475,53380.49760888001
2025-04-07,07:18:50.000,97,11082743,12885,0,1744010329,12948.636409580002,109.70765406000282,53380.56049296
2025-04-07,07:18:51.000,97,11082712,12925,0,1744010330,12948.690300059992,109.75699796999834,53380.62337704001
2025-04-07,07:18:52.000,97,11082805,12725,0,1744010331,12948.771135779993,109.75699796999834,53380.64433840001
2025-04-07,07:18:53.000,97,11082719,12645,0,1744010332,12948.804817329998,109.83453839999856,53380.6094028
2025-04-07,07:18:54.000,97,11082725,12725,0,1744010333,12948.818289950003,109.89798057000007,53380.62337704001
2025-04-07,07:18:55.000,97,11082756,12845,0,1744010334,12948.872180429993,109.89093144000071,53380.71420960001
2025-04-07,07:18:56.000,97,11082786,13085,0,1744010335,12948.912598289993,109.93322622000414,53380.70722248
2025-04-07,07:18:57.000,97,11082731,12885,0,1744010336,12948.932807219993,109.96847187000094,53380.76311944001
2025-04-07,07:18:58.000,97,11082771,12885,0,1744010337,12948.959752459989,110.01076665000437,53380.79805504
2025-04-07,07:18:59.000,97,11082783,12685,0,1744010338,12948.973225079993,110.0742088199986,53380.80504216
2025-04-07,07:19:00.000,97,11082749,12805,0,1744010339,12948.986697699998,110.0883070800046,53380.93081032001
2025-04-07,07:19:01.000,97,11082740,12765,0,1744010340,12949.000170319989,110.15879837999819,53380.89587472
2025-04-07,07:19:02.000,97,11082727,12965,0,1744010341,12948.986697699998,110.14470011999947,53380.888887600006
2025-04-07,07:19:03.000,97,11082780,12805,0,1744010342,12949.020379249989,110.17289664000418,53380.96574592
2025-04-07,07:19:04.000,97,11082735,12645,0,1744010343,12949.013642939994,110.23633880999841,53380.986707280004
2025-04-07,07:19:05.000,97,11082741,12645,0,1744010344,12948.973225079993,110.25748620000377,53380.95875880001
2025-04-07,07:19:06.000,97,11082756,12845,0,1744010345,12948.973225079993,110.22928967999906,53381.00068152001
2025-04-07,07:19:07.000,97,11082752,12925,0,1744010346,12948.973225079993,110.26453533000313,53381.02164288
2025-04-07,07:19:08.000,97,11082742,12885,0,1744010347,12948.966488769998,110.27863359000185,53380.9936944
2025-04-07,07:19:09.000,97,11082746,12925,0,1744010348,12948.953016149993,110.2856827200012,53381.056578480006
2025-04-07,07:19:10.000,97,11082763,12845,0,1744010349,12948.946279839998,110.320928369998,53381.056578480006
2025-04-07,07:19:11.000,97,11082782,13005,0,1744010350,12948.919334599988,110.35617402000207,53381.09850120001
2025-04-07,07:19:12.000,97,11082702,12685,0,1744010351,12948.885653049998,110.37732141000015,53381.12644968001
2025-04-07,07:19:13.000,97,11082768,12645,0,1744010352,12948.878916739988,110.34912489000271,53381.056578480006
2025-04-07,07:19:14.000,97,11082775,12845,0,1744010353,12948.872180429993,110.29978097999992,53381.11946256
2025-04-07,07:19:15.000,97,11082746,12725,0,1744010354,12948.885653049998,110.320928369998,53381.12644968001
2025-04-07,07:19:16.000,97,11082728,13125,0,1744010355,12948.912598289993,110.27158446000249,53381.14042392
2025-04-07,07:19:17.000,97,11082747,12685,0,1744010356,12948.926070909998,110.30683010999928,53381.105488320005
2025-04-07,07:19:18.000,97,11082758,12765,0,1744010357,12948.979961389989,110.25748620000377,53381.18234664
2025-04-07,07:19:19.000,97,11082722,12765,0,1744010358,12949.027115559998,110.25748620000377,53381.16138528
2025-04-07,07:19:20.000,97,11082797,13005,0,1744010359,12949.087742349999,110.27158446000249,53381.1334368
2025-04-07,07:19:21.000,97,11082748,13245,0,1744010360,12949.134896519994,110.29273185000056,53381.203308000004
2025-04-07,07:19:22.000,97,11082783,12765,0,1744010361,12949.22246854999,110.29978097999992,53381.175359520006
2025-04-07,07:19:23.000,97,11082773,12605,0,1744010362,12949.296567959995,110.31387923999864,53381.175359520006
2025-04-07,07:19:24.000,97,11082794,12645,0,1744010363,12949.397612609995,110.35617402000207,53381.24523072001
2025-04-07,07:19:25.000,97,11082786,13045,0,1744010364,12949.45150309,110.40551793000486,53381.23125648
2025-04-07,07:19:26.000,97,11082722,13045,0,1744010365,12949.458239399995,110.41256706000422,53381.273179200005
2025-04-07,07:19:27.000,97,11082791,12885,0,1744010366,12949.42455784999,110.48305835999781,53381.273179200005
2025-04-07,07:19:28.000,97,11082728,12805,0,1744010367,12949.357194749995,110.47600922999845,53381.25920496
2025-04-07,07:19:29.000,97,11082742,12765,0,1744010368,12949.316776889995,110.46191096999974,53381.30112768
2025-04-07,07:19:30.000,97,11082781,12685,0,1744010369,12949.276359029995,110.47600922999845,53381.273179200005
2025-04-07,07:19:31.000,97,11082737,12685,0,1744010370,12949.24267747999,110.44076358000166,53381.224269360006
2025-04-07,07:19:32.000,97,11082757,12725,0,1744010371,12949.18205068999,110.39141966999887,53381.25221784
2025-04-07,07:19:33.000,97,11082767,12685,0,1744010372,12949.148369139999,110.41256706000422,53381.203308000004
2025-04-07,07:19:34.000,97,11082795,12445,0,1744010373,12949.134896519994,110.40551793000486,53381.23125648
2025-04-07,07:19:35.000,97,11082781,12925,0,1744010374,12949.14163282999,110.46191096999974,53381.24523072001
2025-04-07,07:19:36.000,97,11082803,12605,0,1744010375,12949.101214969989,110.45486184000038,53381.273179200005
2025-04-07,07:19:37.000,97,11082756,12765,0,1744010376,12949.074269729994,110.45486184000038,53381.21029512
2025-04-07,07:19:38.000,97,11082775,12805,0,1744010377,12949.094478659994,110.49010749000445,53381.21029512
2025-04-07,07:19:39.000,97,11082745,12805,0,1744010378,12949.087742349999,110.49010749000445,53381.18234664
2025-04-07,07:19:40.000,97,11082796,12805,0,1744010379,12949.128160209999,110.56059878999804,53381.2382436
2025-04-07,07:19:41.000,97,11082766,12805,0,1744010380,12949.107951279999,110.56059878999804,53381.18933376
2025-04-07,07:19:42.000,97,11082817,12965,0,1744010381,12949.12142389999,110.60289357000147,53381.21029512
2025-04-07,07:19:43.000,97,11082781,12965,0,1744010382,12949.101214969989,110.55354965999868,53381.224269360006
2025-04-07,07:19:44.000,97,11082770,12805,0,1744010383,12949.081006039989,110.55354965999868,53381.21029512
2025-04-07,07:19:45.000,97,11082758,12885,0,1744010384,12949.081006039989,110.5324022700006,53381.26619208001
2025-04-07,07:19:46.000,97,11082761,13045,0,1744010385,12949.074269729994,110.49010749000445,53381.23125648
2025-04-07,07:19:47.000,97,11082801,13005,0,1744010386,12949.148369139999,110.46191096999974,53381.2382436
2025-04-07,07:19:48.000,97,11082790,12965,0,1744010387,12949.148369139999,110.46191096999974,53381.273179200005
2025-04-07,07:19:49.000,97,11082763,12685,0,1744010388,12949.22246854999,110.46191096999974,53381.26619208001
2025-04-07,07:19:50.000,97,11082756,12925,0,1744010389,12949.235941169994,110.44781271000102,53381.28715344
2025-04-07,07:19:51.000,97,11082765,12765,0,1744010390,12949.276359029995,110.44781271000102,53381.26619208001
2025-04-07,07:19:52.000,97,11082745,12965,0,1744010391,12949.24941379,110.4337144500023,53381.28715344
2025-04-07,07:19:53.000,97,11082773,13005,0,1744010392,12949.24941379,110.4337144500023,53381.30112768
2025-04-07,07:19:54.000,97,11082773,12645,0,1744010393,12949.215732239994,110.41961619000358,53381.273179200005
2025-04-07,07:19:55.000,97,11082783,12885,0,1744010394,12949.20899593,110.37027228000079,53381.29414056001
2025-04-07,07:19:56.000,97,11082728,13085,0,1744010395,12949.168578069999,110.39846879999823,53381.30112768
2025-04-07,07:19:57.000,97,11082740,12645,0,1744010396,12949.215732239994,110.40551793000486,53381.377986
2025-04-07,07:19:58.000,97,11082758,12965,0,1744010397,12949.20899593,110.42666532000294,53381.370998880004
2025-04-07,07:19:59.000,97,11082773,12805,0,1744010398,12949.188787,110.4337144500023,53381.36401176001
2025-04-07,07:20:00.000,97,11082762,12645,0,1744010399,12949.20225961999,110.42666532000294,53381.35702464
2025-04-07,07:20:01.000,97,11082765,12805,0,1744010400,12949.195523309994,110.42666532000294,53381.343050400006
2025-04-07,07:20:02.000,97,11082767,12925,0,1744010401,12949.256150099995,110.45486184000038,53381.391960240006
2025-04-07,07:20:03.000,97,11082781,12685,0,1744010402,12949.32351319999,110.47600922999845,53381.43388296001
2025-04-07,07:20:04.000,97,11082770,13045,0,1744010403,12949.32351319999,110.46191096999974,53381.40593448
2025-04-07,07:20:05.000,97,11082735,12605,0,1744010404,12949.36393105999,110.51125488000253,53381.46881856
2025-04-07,07:20:06.000,97,11082750,12765,0,1744010405,12949.357194749995,110.52535314000124,53381.45484432
2025-04-07,07:20:07.000,97,11082749,12685,0,1744010406,12949.41108523,110.53945139999996,53381.4478572
2025-04-07,07:20:08.000,97,11082775,12885,0,1744010407,12949.44476677999,110.55354965999868,53381.4478572
2025-04-07,07:20:09.000,97,11082771,12725,0,1744010408,12949.43129416,110.56059878999804,53381.48279280001
2025-04-07,07:20:10.000,97,11082748,12685,0,1744010409,12949.40434891999,110.5324022700006,53381.55266400001
2025-04-07,07:20:11.000,97,11082780,12925,0,1744010410,12949.47171202,110.5324022700006,53381.510741280006
2025-04-07,07:20:12.000,97,11082731,12685,0,1744010411,12949.48518463999,110.56764792000467,53381.56663824
2025-04-07,07:20:13.000,97,11082806,13205,0,1744010412,12949.49192095,110.56764792000467,53381.58061248001
2025-04-07,07:20:14.000,97,11082770,12685,0,1744010413,12949.50539356999,110.56764792000467,53381.559651120006
2025-04-07,07:20:15.000,97,11082780,12885,0,1744010414,12949.539075119996,110.56764792000467,53381.62952232001
2025-04-07,07:20:16.000,97,11082827,12965,0,1744010415,12949.57275667,110.62404095999955,53381.61554808
2025-04-07,07:20:17.000,97,11082759,12885,0,1744010416,12949.667065009991,110.62404095999955,53381.61554808
2025-04-07,07:20:18.000,97,11082765,13045,0,1744010417,12949.707482869992,110.68748313000106,53381.706380640004
2025-04-07,07:20:19.000,97,11082798,12845,0,1744010418,12949.720955489996,110.73682704000385,53381.72035488001
2025-04-07,07:20:20.000,97,11082795,12725,0,1744010419,12949.61317453,110.7438761700032,53381.73432912
2025-04-07,07:20:21.000,97,11082710,12845,0,1744010420,12949.579492979996,110.76502356000128,53381.69939352001
2025-04-07,07:20:22.000,97,11082758,12805,0,1744010421,12949.50539356999,110.75797443000192,53381.72035488001
2025-04-07,07:20:23.000,97,11082811,12605,0,1744010422,12949.48518463999,110.76502356000128,53381.706380640004
2025-04-07,07:20:24.000,97,11082748,12605,0,1744010423,12949.44476677999,110.77207269000064,53381.69939352001
2025-04-07,07:20:25.000,97,11082798,12805,0,1744010424,12949.336985819995,110.80731834000471,53381.72035488001
2025-04-07,07:20:26.000,97,11082789,12765,0,1744010425,12949.31004058,110.82141660000343,53381.72035488001
2025-04-07,07:20:27.000,97,11082683,12765,0,1744010426,12949.26288640999,110.80731834000471,53381.74830336001
2025-04-07,07:20:28.000,97,11082748,12645,0,1744010427,12949.20225961999,110.78617094999936,53381.73432912
2025-04-07,07:20:29.000,97,11082757,12685,0,1744010428,12949.087742349999,110.76502356000128,53381.706380640004
2025-04-07,07:20:30.000,97,11082706,12765,0,1744010429,12949.033851869994,110.75092530000256,53381.69939352001
2025-04-07,07:20:31.000,97,11082730,12725,0,1744010430,12948.986697699998,110.78617094999936,53381.72035488001
2025-04-07,07:20:32.000,97,11082794,12845,0,1744010431,12948.919334599988,110.72977791000449,53381.65048368001
2025-04-07,07:20:33.000,97,11082775,12605,0,1744010432,12948.838498880003,110.75092530000256,53381.61554808
2025-04-07,07:20:34.000,97,11082740,12965,0,1744010433,12948.791344709993,110.75797443000192,53381.63650944
2025-04-07,07:20:35.000,97,11082726,12965,0,1744010434,12948.777872090002,110.78617094999936,53381.62952232001
2025-04-07,07:20:36.000,97,11082723,13285,0,1744010435,12948.771135779993,110.82141660000343,53381.58061248001
2025-04-07,07:20:37.000,97,11082742,12725,0,1744010436,12948.703772679997,110.8778096399983,53381.559651120006
2025-04-07,07:20:38.000,97,11082751,13165,0,1744010437,12948.616200650002,110.8778096399983,53381.61554808
2025-04-07,07:20:39.000,97,11082767,12845,0,1744010438,12948.562310169997,110.88485876999766,53381.559651120006
2025-04-07,07:20:40.000,97,11082730,12965,0,1744010439,12948.508419689992,110.80026920999808,53381.608560960005
2025-04-07,07:20:41.000,97,11082759,12725,0,1744010440,12948.481474449996,110.75797443000192,53381.54567688
2025-04-07,07:20:42.000,97,11082765,12645,0,1744010441,12948.488210759991,110.75797443000192,53381.53170264001
2025-04-07,07:20:43.000,97,11082721,12965,0,1744010442,12948.521892309996,110.78617094999936,53381.538689760004
2025-04-07,07:20:44.000,97,11082785,12885,0,1744010443,12948.528628619992,110.80026920999808,53381.538689760004
2025-04-07,07:20:45.000,97,11082711,12925,0,1744010444,12948.515156000001,110.79322007999872,53381.54567688
2025-04-07,07:20:46.000,97,11082738,13005,0,1744010445,12948.521892309996,110.85666225000023,53381.52471552
2025-04-07,07:20:47.000,97,11082767,12605,0,1744010446,12948.441056589996,110.82141660000343,53381.53170264001
2025-04-07,07:20:48.000,97,11082770,12605,0,1744010447,12948.360220869996,110.81436747000407,53381.49676704
2025-04-07,07:20:49.000,97,11082779,12765,0,1744010448,12948.29285777,110.81436747000407,53381.5177284
2025-04-07,07:20:50.000,97,11082763,12845,0,1744010449,12948.238967289995,110.81436747000407,53381.489779920004
2025-04-07,07:20:51.000,97,11082761,13125,0,1744010450,12948.21202205,110.81436747000407,53381.48279280001
2025-04-07,07:20:52.000,97,11082735,12805,0,1744010451,12948.15139526,110.78617094999936,53381.49676704
2025-04-07,07:20:53.000,97,11082758,12725,0,1744010452,12948.1109774,110.77207269000064,53381.46881856
2025-04-07,07:20:54.000,97,11082743,13045,0,1744010453,12948.12445001999,110.80026920999808,53381.4478572
2025-04-07,07:20:55.000,97,11082717,12925,0,1744010454,12948.137922639995,110.80026920999808,53381.391960240006
2025-04-07,07:20:56.000,97,11082767,12685,0,1744010455,12948.13118633,110.77912182,53381.36401176001
2025-04-07,07:20:57.000,97,11082718,12765,0,1744010456,12948.18507680999,110.76502356000128,53381.40593448
2025-04-07,07:20:58.000,97,11082749,13005,0,1744010457,12948.178340499995,110.78617094999936,53381.30112768
2025-04-07,07:20:59.000,97,11082741,12925,0,1744010458,12948.20528573999,110.79322007999872,53381.343050400006
2025-04-07,07:21:00.000,97,11082754,12765,0,1744010459,12948.17160419,110.77207269000064,53381.343050400006
2025-04-07,07:21:01.000,97,11082753,13045,0,1744010460,12948.16486787999,110.80026920999808,53381.343050400006
2025-04-07,07:21:02.000,97,11082784,12725,0,1744010461,12948.178340499995,110.84256399000151,53381.35702464
2025-04-07,07:21:03.000,97,11082791,12925,0,1744010462,12948.158131569995,110.85666225000023,53381.322089040004
2025-04-07,07:21:04.000,97,11082749,12845,0,1744010463,12948.13118633,110.84256399000151,53381.3081148
2025-04-07,07:21:05.000,97,11082731,12925,0,1744010464,12948.15139526,110.84256399000151,53381.343050400006
2025-04-07,07:21:06.000,97,11082726,12925,0,1744010465,12948.14465894999,110.85666225000023,53381.370998880004
2025-04-07,07:21:07.000,97,11082756,12965,0,1744010466,12948.20528573999,110.83551486000215,53381.38497312001
2025-04-07,07:21:08.000,97,11082753,12965,0,1744010467,12948.25243991,110.81436747000407,53381.40593448
2025-04-07,07:21:09.000,97,11082748,12805,0,1744010468,12948.29285777,110.82141660000343,53381.35702464
2025-04-07,07:21:10.000,97,11082728,12925,0,1744010469,12948.340011939996,110.84961312000087,53381.377986
2025-04-07,07:21:11.000,97,11082717,12645,0,1744010470,12948.454529210001,110.82846573000279,53381.41990872
2025-04-07,07:21:12.000,97,11082715,12725,0,1744010471,12948.481474449996,110.88485876999766,53381.4478572
2025-04-07,07:21:13.000,97,11082712,12685,0,1744010472,12948.555573860001,110.87076050999895,53381.43388296001
2025-04-07,07:21:14.000,97,11082762,12965,0,1744010473,12948.582519099997,110.92010442000173,53381.41292160001
2025-04-07,07:21:15.000,97,11082748,12645,0,1744010474,12948.636409580002,110.94125180999981,53381.4478572
2025-04-07,07:21:16.000,97,11082729,12885,0,1744010475,12948.643145889997,111.00469398000132,53381.489779920004
2025-04-07,07:21:17.000,97,11082704,12645,0,1744010476,12948.602728029997,111.05403789000411,53381.559651120006
2025-04-07,07:21:18.000,97,11082719,12965,0,1744010477,12948.595991720002,111.03289049999876,53381.50375416001
2025-04-07,07:21:19.000,97,11082718,12725,0,1744010478,12948.616200650002,111.0892835400009,53381.5875996
2025-04-07,07:21:20.000,97,11082736,12685,0,1744010479,12948.629673269992,111.1386274500037,53381.57362536
2025-04-07,07:21:21.000,97,11082744,12925,0,1744010480,12948.710508989992,111.18797135999921,53381.6225352
2025-04-07,07:21:22.000,97,11082716,12685,0,1744010481,12948.710508989992,111.21616788000392,53381.63650944
2025-04-07,07:21:23.000,97,11082739,12605,0,1744010482,12948.757663160002,111.27961004999815,53381.66445792
2025-04-07,07:21:24.000,97,11082763,12885,0,1744010483,12948.771135779993,111.32190483000159,53381.706380640004
2025-04-07,07:21:25.000,97,11082729,12645,0,1744010484,12948.818289950003,111.3360030900003,53381.80420032
2025-04-07,07:21:26.000,97,11082752,12885,0,1744010485,12948.831762569993,111.37124874000438,53381.78323896
2025-04-07,07:21:27.000,97,11082741,12565,0,1744010486,12948.831762569993,111.42059264999989,53381.83913592001
2025-04-07,07:21:28.000,97,11082738,12805,0,1744010487,12948.818289950003,111.4487891700046,53381.874071520004
2025-04-07,07:21:29.000,97,11082746,12725,0,1744010488,12948.825026259998,111.4487891700046,53381.895032880006
2025-04-07,07:21:30.000,97,11082757,12965,0,1744010489,12948.831762569993,111.46288743000332,53381.95092984
2025-04-07,07:21:31.000,97,11082727,12965,0,1744010490,12948.825026259998,111.49108395000076,53381.9718912
2025-04-07,07:21:32.000,97,11082747,12845,0,1744010491,12948.845235189998,111.47698569000204,53381.92996848
2025-04-07,07:21:33.000,97,11082767,12725,0,1744010492,12948.838498880003,111.52632960000483,53381.9718912
2025-04-07,07:21:34.000,97,11082712,13005,0,1744010493,12948.858707809988,111.5474769900029,53381.943942720005
2025-04-07,07:21:35.000,97,11082777,12725,0,1744010494,12948.892389359993,111.62501742000313,53382.041762400004
2025-04-07,07:21:36.000,97,11082757,12805,0,1744010495,12948.858707809988,111.65321394000057,53381.992852560004
2025-04-07,07:21:37.000,97,11082712,12725,0,1744010496,12948.899125669988,111.67436132999865,53382.00682680001
2025-04-07,07:21:38.000,97,11082725,12725,0,1744010497,12948.959752459989,111.70960698000272,53382.09067224
2025-04-07,07:21:39.000,97,11082726,12725,0,1744010498,12948.986697699998,111.75895088999823,53382.10464648001
2025-04-07,07:21:40.000,97,11082752,12725,0,1744010499,12949.067533419999,111.82239305999974,53382.15355632001
2025-04-07,07:21:41.000,97,11082769,12765,0,1744010500,12949.087742349999,111.88583523000125,53382.160543440004
2025-04-07,07:21:42.000,97,11082716,12765,0,1744010501,12949.114687589994,111.93517914000404,53382.22342752001
2025-04-07,07:21:43.000,97,11082717,12925,0,1744010502,12949.12142389999,111.99862130999827,53382.230414640006
2025-04-07,07:21:44.000,97,11082780,13125,0,1744010503,12949.067533419999,112.0409160900017,53382.30028584001
2025-04-07,07:21:45.000,97,11082720,12805,0,1744010504,12949.14163282999,112.0761617399985,53382.31426008
2025-04-07,07:21:46.000,97,11082783,12725,0,1744010505,12949.128160209999,112.06911260999914,53382.3561828
2025-04-07,07:21:47.000,97,11082729,12845,0,1744010506,12949.20899593,112.13960391,53382.38413128
2025-04-07,07:21:48.000,97,11082729,12445,0,1744010507,12949.26288640999,112.16075129999808,53382.41207976
2025-04-07,07:21:49.000,97,11082729,12685,0,1744010508,12949.32351319999,112.22419346999959,53382.46797672001
2025-04-07,07:21:50.000,97,11082764,13005,0,1744010509,12949.3908763,112.30173389999982,53382.495925200004
2025-04-07,07:21:51.000,97,11082751,12885,0,1744010510,12949.417821539995,112.35107781000261,53382.48195096
2025-04-07,07:21:52.000,97,11082730,12605,0,1744010511,12949.43129416,112.37222520000068,53382.50989944001
2025-04-07,07:21:53.000,97,11082760,12965,0,1744010512,12949.458239399995,112.40747085000476,53382.52387368
2025-04-07,07:21:54.000,97,11082734,12765,0,1744010513,12949.518866189996,112.42156911000347,53382.58675776001
2025-04-07,07:21:55.000,97,11082789,12885,0,1744010514,12949.57275667,112.42156911000347,53382.64265472
2025-04-07,07:21:56.000,97,11082781,12525,0,1744010515,12949.626647149991,112.45681476000027,53382.67759032001
2025-04-07,07:21:57.000,97,11082784,12925,0,1744010516,12949.680537629996,112.4991095400037,53382.69855168
2025-04-07,07:21:58.000,97,11082746,12805,0,1744010517,12949.694010250001,112.5343551900005,53382.75444864001
2025-04-07,07:21:59.000,97,11082748,12805,0,1744010518,12949.774845970001,112.56255170999793,53382.78938424
2025-04-07,07:22:00.000,97,11082773,12925,0,1744010519,12949.768109659992,112.61894475000008,53382.81733272
2025-04-07,07:22:01.000,97,11082744,12805,0,1744010520,12949.747900729992,112.61189562000072,53382.80335848001
2025-04-07,07:22:02.000,97,11082768,12965,0,1744010521,12949.774845970001,112.61894475000008,53382.83829408
2025-04-07,07:22:03.000,97,11082759,13245,0,1744010522,12949.801791209997,112.64009213999816,53382.86624256
2025-04-07,07:22:04.000,97,11082767,12925,0,1744010523,12949.815263830002,112.66828866000287,53382.880216800004
2025-04-07,07:22:05.000,97,11082786,13005,0,1744010524,12949.788318589992,112.71058343999903,53382.901178160006
2025-04-07,07:22:06.000,97,11082800,12925,0,1744010525,12949.815263830002,112.70353430999967,53382.901178160006
2025-04-07,07:22:07.000,97,11082765,12605,0,1744010526,12949.822000139997,112.73877996000374,53382.97104936001
2025-04-07,07:22:08.000,97,11082755,12885,0,1744010527,12949.835472760002,112.77402561000054,53382.97803648
2025-04-07,07:22:09.000,97,11082794,12565,0,1744010528,12949.815263830002,112.7810747399999,53382.998997840004
2025-04-07,07:22:10.000,97,11082803,12565,0,1744010529,12949.835472760002,112.76697648000118,53383.06188192001
2025-04-07,07:22:11.000,97,11082768,12925,0,1744010530,12949.875890620002,112.7810747399999,53383.06188192001
2025-04-07,07:22:12.000,97,11082725,12885,0,1744010531,12949.882626929997,112.76697648000118,53383.08284328
2025-04-07,07:22:13.000,97,11082739,12885,0,1744010532,12949.923044789997,112.77402561000054,53383.09681752
2025-04-07,07:22:14.000,97,11082749,12605,0,1744010533,12949.956726340002,112.83746778000204,53383.117778880005
2025-04-07,07:22:15.000,97,11082754,12885,0,1744010534,12949.916308480002,112.82336952000333,53383.08983040001
2025-04-07,07:22:16.000,97,11082757,12565,0,1744010535,12949.963462649997,112.81632039000397,53383.11079176001
2025-04-07,07:22:17.000,97,11082716,12605,0,1744010536,12949.936517410002,112.85861517000012,53383.124766
2025-04-07,07:22:18.000,97,11082785,12805,0,1744010537,12949.923044789997,112.85156604000076,53383.14572736
2025-04-07,07:22:19.000,97,11082752,12605,0,1744010538,12949.949990029992,112.87271342999884,53383.117778880005
2025-04-07,07:22:20.000,97,11082763,12845,0,1744010539,12949.963462649997,112.87271342999884,53383.187650080006
2025-04-07,07:22:21.000,97,11082748,12845,0,1744010540,12949.970198959993,112.92205734000163,53383.166688720004
2025-04-07,07:22:22.000,97,11082745,12685,0,1744010541,12949.976935270002,112.93615560000035,53383.20162432
2025-04-07,07:22:23.000,97,11082769,12725,0,1744010542,12949.997144200002,112.93615560000035,53383.20861144001
2025-04-07,07:22:24.000,97,11082740,12965,0,1744010543,12949.997144200002,112.92910647000099,53383.1946372
2025-04-07,07:22:25.000,97,11082768,12925,0,1744010544,12950.030825749993,112.9432047299997,53383.20162432
2025-04-07,07:22:26.000,97,11082778,12965,0,1744010545,12950.111661469993,112.95025385999907,53383.30643112001
2025-04-07,07:22:27.000,97,11082758,12725,0,1744010546,12950.152079329993,112.9925486400025,53383.299444
2025-04-07,07:22:28.000,97,11082772,13325,0,1744010547,12950.185760879998,113.055990810004,53383.25752128001
2025-04-07,07:22:29.000,97,11082738,13045,0,1744010548,12950.212706119994,113.055990810004,53383.299444
2025-04-07,07:22:30.000,97,11082776,12845,0,1744010549,12950.266596599999,113.07713820000208,53383.334379600004
2025-04-07,07:22:31.000,97,11082794,12765,0,1744010550,12950.293541839994,113.11943297999824,53383.27848264001
2025-04-07,07:22:32.000,97,11082756,12925,0,1744010551,12950.273332909994,113.13353124000423,53383.34835384001
2025-04-07,07:22:33.000,97,11082777,12845,0,1744010552,12950.313750769994,113.13353124000423,53383.32040536
2025-04-07,07:22:34.000,97,11082772,12445,0,1744010553,12950.273332909994,113.12648211000487,53383.36232808
2025-04-07,07:22:35.000,97,11082746,12605,0,1744010554,12950.32048707999,113.14762950000295,53383.334379600004
2025-04-07,07:22:36.000,97,11082736,12765,0,1744010555,12950.36090493999,113.15467863000231,53383.41123792
2025-04-07,07:22:37.000,97,11082766,12845,0,1744010556,12950.40132279999,113.20402253999782,53383.39726368001
2025-04-07,07:22:38.000,97,11082815,12845,0,1744010557,12950.4686859,113.2392681900019,53383.46014776
2025-04-07,07:22:39.000,97,11082805,12565,0,1744010558,12950.52931269,113.26746470999933,53383.46014776
2025-04-07,07:22:40.000,97,11082827,13005,0,1744010559,12950.54952162,113.28861210000468,53383.43219928
2025-04-07,07:22:41.000,97,11082782,13045,0,1744010560,12950.637093649995,113.35205426999892,53383.4391864
2025-04-07,07:22:42.000,97,11082763,12805,0,1744010561,12950.64382995999,113.34500513999956,53383.571941680006
2025-04-07,07:22:43.000,97,11082759,13045,0,1744010562,12950.64382995999,113.39434905000235,53383.49508336001
2025-04-07,07:22:44.000,97,11082778,12925,0,1744010563,12950.62362102999,113.39434905000235,53383.48809624
2025-04-07,07:22:45.000,97,11082790,13045,0,1744010564,12950.54952162,113.3379560100002,53383.5789288
2025-04-07,07:22:46.000,97,11082778,12845,0,1744010565,12950.61014841,113.3379560100002,53383.55796744
2025-04-07,07:22:47.000,97,11082840,12565,0,1744010566,12950.58993948,113.3027103600034,53383.53001896
2025-04-07,07:22:48.000,97,11082793,12925,0,1744010567,12950.637093649995,113.29566123000404,53383.53001896
2025-04-07,07:22:49.000,97,11082807,12765,0,1744010568,12950.657302579995,113.2392681900019,53383.53700608
2025-04-07,07:22:50.000,97,11082801,12925,0,1744010569,12950.697720439995,113.27451383999869,53383.48110912
2025-04-07,07:22:51.000,97,11082824,12605,0,1744010570,12950.697720439995,113.27451383999869,53383.51604472001
2025-04-07,07:22:52.000,97,11082781,12925,0,1744010571,12950.70445674999,113.28861210000468,53383.550980320004
2025-04-07,07:22:53.000,97,11082758,12765,0,1744010572,12950.697720439995,113.29566123000404,53383.523031840006
2025-04-07,07:22:54.000,97,11082784,13005,0,1744010573,12950.717929369996,113.3027103600034,53383.53001896
2025-04-07,07:22:55.000,97,11082818,12685,0,1744010574,12950.75161092,113.30975949000276,53383.49508336001
2025-04-07,07:22:56.000,97,11082825,12925,0,1744010575,12950.70445674999,113.33090688000084,53383.523031840006
2025-04-07,07:22:57.000,97,11082843,12845,0,1744010576,12950.72466567999,113.32385775000148,53383.502070480004
2025-04-07,07:22:58.000,97,11082786,12925,0,1744010577,12950.74487460999,113.31680862000212,53383.51604472001
2025-04-07,07:22:59.000,97,11082774,13005,0,1744010578,12950.758347229996,113.32385775000148,53383.5090576
2025-04-07,07:23:00.000,97,11082775,12885,0,1744010579,12950.825710329991,113.29566123000404,53383.49508336001
2025-04-07,07:23:01.000,97,11082792,12645,0,1744010580,12950.899809739996,113.29566123000404,53383.523031840006
2025-04-07,07:23:02.000,97,11082781,12725,0,1744010581,12950.953700220001,113.3027103600034,53383.550980320004
2025-04-07,07:23:03.000,97,11082768,12685,0,1744010582,12950.994118080001,113.32385775000148,53383.5090576
2025-04-07,07:23:04.000,97,11082804,12805,0,1744010583,12951.135580590002,113.31680862000212,53383.5789288
2025-04-07,07:23:05.000,97,11082814,12565,0,1744010584,12951.182734759997,113.33090688000084,53383.64181288001
2025-04-07,07:23:06.000,97,11082755,12565,0,1744010585,12951.330933579993,113.38025079000363,53383.63482576
2025-04-07,07:23:07.000,97,11082799,12725,0,1744010586,12951.337669889988,113.42254556999978,53383.62783864
2025-04-07,07:23:08.000,97,11082751,12805,0,1744010587,12951.378087749988,113.47188948000257,53383.73264544001
2025-04-07,07:23:09.000,97,11082790,12565,0,1744010588,12951.364615129998,113.4507420900045,53383.718671200004
2025-04-07,07:23:10.000,97,11082752,12805,0,1744010589,12951.378087749988,113.45779122000386,53383.69770984
2025-04-07,07:23:11.000,97,11082761,12805,0,1744010590,12951.405032989998,113.46484035000321,53383.71168408001
2025-04-07,07:23:12.000,97,11082821,12805,0,1744010591,12951.452187159994,113.44369295999786,53383.7536068
2025-04-07,07:23:13.000,97,11082758,12845,0,1744010592,12951.479132399989,113.44369295999786,53383.77456816
2025-04-07,07:23:14.000,97,11082762,12845,0,1744010593,12951.526286569999,113.4507420900045,53383.80251664
2025-04-07,07:23:15.000,97,11082742,12885,0,1744010594,12951.566704429999,113.50008600000001,53383.858413600006
2025-04-07,07:23:16.000,97,11082778,12805,0,1744010595,12951.586913359999,113.51418425999873,53383.85142648001
2025-04-07,07:23:17.000,97,11082752,13205,0,1744010596,12951.613858599994,113.54238078000344,53383.93527192
2025-04-07,07:23:18.000,97,11082791,12725,0,1744010597,12951.55996811999,113.59172468999896,53383.8933492
2025-04-07,07:23:19.000,97,11082738,12965,0,1744010598,12951.499341329989,113.57057730000088,53383.91431056
2025-04-07,07:23:20.000,97,11082675,12805,0,1744010599,12951.506077639999,113.51418425999873,53383.97719464001
2025-04-07,07:23:21.000,97,11082734,13045,0,1744010600,12951.499341329989,113.54238078000344,53383.99815600001
2025-04-07,07:23:22.000,97,11082761,12765,0,1744010601,12951.499341329989,113.5494299100028,53383.9632204
2025-04-07,07:23:23.000,97,11082790,12685,0,1744010602,12951.485868709999,113.57762643000024,53384.01213024
2025-04-07,07:23:24.000,97,11082747,12645,0,1744010603,12951.472396089994,113.56352817000152,53384.04706584001
2025-04-07,07:23:25.000,97,11082765,12845,0,1744010604,12951.458923469989,113.56352817000152,53384.04007872
2025-04-07,07:23:26.000,97,11082749,12965,0,1744010605,12951.425241919998,113.5494299100028,53384.0330916
2025-04-07,07:23:27.000,97,11082778,13085,0,1744010606,12951.411769299993,113.54238078000344,53384.08200144
2025-04-07,07:23:28.000,97,11082726,12845,0,1744010607,12951.378087749988,113.55647904000216,53384.06802720001
2025-04-07,07:23:29.000,97,11082731,12845,0,1744010608,12951.303988339998,113.54238078000344,53384.08898856
2025-04-07,07:23:30.000,97,11082726,12685,0,1744010609,12951.216416310002,113.5494299100028,53384.054052960004
2025-04-07,07:23:31.000,97,11082740,12805,0,1744010610,12951.202943689997,113.50008600000001,53384.04706584001
2025-04-07,07:23:32.000,97,11082743,12845,0,1744010611,12951.209679999993,113.47893861000193,53384.054052960004
2025-04-07,07:23:33.000,97,11082731,13125,0,1744010612,12951.229888929993,113.49303687000065,53384.0330916
2025-04-07,07:23:34.000,97,11082754,13045,0,1744010613,12951.216416310002,113.50008600000001,53384.0330916
2025-04-07,07:23:35.000,97,11082745,12405,0,1744010614,12951.209679999993,113.50713512999937,53384.0330916
2025-04-07,07:23:36.000,97,11082698,12765,0,1744010615,12951.149053209992,113.52828252000472,53384.005143120005
2025-04-07,07:23:37.000,97,11082754,12885,0,1744010616,12951.122107969997,113.50713512999937,53384.01911736001
2025-04-07,07:23:38.000,97,11082760,12965,0,1744010617,12951.122107969997,113.47188948000257,53384.10994992
2025-04-07,07:23:39.000,97,11082779,12725,0,1744010618,12951.101899039997,113.50713512999937,53384.08898856
2025-04-07,07:23:40.000,97,11082755,12885,0,1744010619,12951.068217489992,113.47893861000193,53384.09597568001
2025-04-07,07:23:41.000,97,11082707,12965,0,1744010620,12951.061481179997,113.46484035000321,53384.054052960004
2025-04-07,07:23:42.000,97,11082723,12965,0,1744010621,12951.068217489992,113.47893861000193,53384.005143120005
2025-04-07,07:23:43.000,97,11082738,12965,0,1744010622,12951.095162730002,113.47893861000193,53383.99815600001
2025-04-07,07:23:44.000,97,11082723,12885,0,1744010623,12951.088426419992,113.47188948000257,53384.026104480006
2025-04-07,07:23:45.000,97,11082729,12805,0,1744010624,12951.128844279992,113.45779122000386,53383.98418176
2025-04-07,07:23:46.000,97,11082766,12885,0,1744010625,12951.155789520002,113.47893861000193,53384.005143120005
2025-04-07,07:23:47.000,97,11082733,12805,0,1744010626,12951.189471069993,113.49303687000065,53384.01213024
2025-04-07,07:23:48.000,97,11082760,12765,0,1744010627,12951.243361549998,113.53533165000408,53384.01911736001
2025-04-07,07:23:49.000,97,11082741,13005,0,1744010628,12951.297252029988,113.5494299100028,53384.0330916
2025-04-07,07:23:50.000,97,11082720,12605,0,1744010629,12951.337669889988,113.57057730000088,53384.04007872
2025-04-07,07:23:51.000,97,11082775,12765,0,1744010630,12951.357878819988,113.57057730000088,53384.1029628
2025-04-07,07:23:52.000,97,11082693,12765,0,1744010631,12951.364615129998,113.5846755599996,53384.08898856
2025-04-07,07:23:53.000,97,11082828,12965,0,1744010632,12951.425241919998,113.61287208000431,53384.10994992
2025-04-07,07:23:54.000,97,11082778,12565,0,1744010633,12951.458923469989,113.66221598999982,53384.123924160005
2025-04-07,07:23:55.000,97,11082751,12725,0,1744010634,12951.492605019994,113.6833633799979,53384.13091128
2025-04-07,07:23:56.000,97,11082715,12965,0,1744010635,12951.499341329989,113.71860903000197,53384.123924160005
2025-04-07,07:23:57.000,97,11082704,13005,0,1744010636,12951.53975918999,113.72565816000133,53384.10994992
2025-04-07,07:23:58.000,97,11082748,12605,0,1744010637,12951.526286569999,113.71860903000197,53384.08898856
2025-04-07,07:23:59.000,97,11082794,13045,0,1744010638,12951.526286569999,113.74680554999941,53384.14488552001
2025-04-07,07:24:00.000,97,11082739,12845,0,1744010639,12951.526286569999,113.78205120000348,53384.14488552001
2025-04-07,07:24:01.000,97,11082742,13125,0,1744010640,12951.566704429999,113.77500207000412,53384.15885976
2025-04-07,07:24:02.000,97,11082725,13045,0,1744010641,12951.593649669994,113.7961494600022,53384.18680824001
2025-04-07,07:24:03.000,97,11082787,13205,0,1744010642,12951.546495499999,113.78910033000284,53384.21475672001
2025-04-07,07:24:04.000,97,11082738,12685,0,1744010643,12951.53975918999,113.82434597999963,53384.242705200006
2025-04-07,07:24:05.000,97,11082756,12765,0,1744010644,12951.566704429999,113.83844423999835,53384.291615040005
2025-04-07,07:24:06.000,97,11082756,12885,0,1744010645,12951.533022879994,113.84549336999771,53384.24969232
2025-04-07,07:24:07.000,97,11082736,13045,0,1744010646,12951.60038597999,113.88073902000178,53384.27065368
2025-04-07,07:24:08.000,97,11082743,12885,0,1744010647,12951.55996811999,113.88073902000178,53384.28462792001
2025-04-07,07:24:09.000,97,11082756,12525,0,1744010648,12951.53975918999,113.88778815000114,53384.29860216
2025-04-07,07:24:10.000,97,11082758,12925,0,1744010649,12951.499341329989,113.88073902000178,53384.32655064
2025-04-07,07:24:11.000,97,11082789,12765,0,1744010650,12951.479132399989,113.85254250000435,53384.340524880005
2025-04-07,07:24:12.000,97,11082730,12965,0,1744010651,12951.418505609989,113.83844423999835,53384.40340896001
2025-04-07,07:24:13.000,97,11082732,12725,0,1744010652,12951.371351439993,113.81024772000092,53384.35449912001
2025-04-07,07:24:14.000,97,11082740,12725,0,1744010653,12951.303988339998,113.78910033000284,53384.40340896001
2025-04-07,07:24:15.000,97,11082751,12765,0,1744010654,12951.283779409998,113.78910033000284,53384.36847336
2025-04-07,07:24:16.000,97,11082783,13165,0,1744010655,12951.243361549998,113.80319859000156,53384.42437032
2025-04-07,07:24:17.000,97,11082753,13285,0,1744010656,12951.175998450002,113.73270729000069,53384.38244760001
2025-04-07,07:24:18.000,97,11082733,13005,0,1744010657,12951.169262139992,113.73270729000069,53384.410396080006
2025-04-07,07:24:19.000,97,11082775,12765,0,1744010658,12951.128844279992,113.74680554999941,53384.42437032
2025-04-07,07:24:20.000,97,11082755,13245,0,1744010659,12951.155789520002,113.73270729000069,53384.40340896001
2025-04-07,07:24:21.000,97,11082769,12565,0,1744010660,12951.149053209992,113.72565816000133,53384.44533168
2025-04-07,07:24:22.000,97,11082764,12805,0,1744010661,12951.095162730002,113.71860903000197,53384.47328016
2025-04-07,07:24:23.000,97,11082813,12765,0,1744010662,12951.054744870002,113.73975642000005,53384.50122864001
2025-04-07,07:24:24.000,97,11082764,12845,0,1744010663,12951.014327010002,113.74680554999941,53384.44533168
2025-04-07,07:24:25.000,97,11082759,12845,0,1744010664,12951.007590699992,113.72565816000133,53384.508215760005
2025-04-07,07:24:26.000,97,11082789,12925,0,1744010665,12950.926754979992,113.72565816000133,53384.529177120006
2025-04-07,07:24:27.000,97,11082743,12925,0,1744010666,12950.899809739996,113.71155990000261,53384.48026728001
2025-04-07,07:24:28.000,97,11082747,12765,0,1744010667,12950.899809739996,113.69041251000453,53384.529177120006
2025-04-07,07:24:29.000,97,11082768,12725,0,1744010668,12950.933491290001,113.70451077000325,53384.557125600004
2025-04-07,07:24:30.000,97,11082739,13045,0,1744010669,12950.953700220001,113.6974616400039,53384.49424152
2025-04-07,07:24:31.000,97,11082763,12965,0,1744010670,12950.973909150001,113.70451077000325,53384.4872544
2025-04-07,07:24:32.000,97,11082740,12845,0,1744010671,12950.987381769992,113.65516686000046,53384.56411272
2025-04-07,07:24:33.000,97,11082785,12605,0,1744010672,12950.980645459997,113.67631424999854,53384.58507408
2025-04-07,07:24:34.000,97,11082793,12845,0,1744010673,12951.034535940002,113.65516686000046,53384.59904832001
2025-04-07,07:24:35.000,97,11082724,12805,0,1744010674,12951.034535940002,113.6833633799979,53384.578086960006
2025-04-07,07:24:36.000,97,11082717,12605,0,1744010675,12951.061481179997,113.6974616400039,53384.557125600004
2025-04-07,07:24:37.000,97,11082754,12765,0,1744010676,12951.074953800002,113.6833633799979,53384.5920612
2025-04-07,07:24:38.000,97,11082741,12725,0,1744010677,12951.101899039997,113.71860903000197,53384.64097104
2025-04-07,07:24:39.000,97,11082759,12685,0,1744010678,12951.108635349992,113.71860903000197,53384.70385512
2025-04-07,07:24:40.000,97,11082750,13085,0,1744010679,12951.149053209992,113.74680554999941,53384.68988088001
2025-04-07,07:24:41.000,97,11082804,12845,0,1744010680,12951.149053209992,113.78205120000348,53384.675906640005
2025-04-07,07:24:42.000,97,11082767,12685,0,1744010681,12951.128844279992,113.77500207000412,53384.70385512
2025-04-07,07:24:43.000,97,11082778,12765,0,1744010682,12951.128844279992,113.78205120000348,53384.75276496
2025-04-07,07:24:44.000,97,11082738,12925,0,1744010683,12951.169262139992,113.80319859000156,53384.78770056001
2025-04-07,07:24:45.000,97,11082805,12805,0,1744010684,12951.229888929993,113.78205120000348,53384.82263616
2025-04-07,07:24:46.000,97,11082792,12685,0,1744010685,12951.182734759997,113.86664076000307,53384.85058464
2025-04-07,07:24:47.000,97,11082750,12885,0,1744010686,12951.182734759997,113.85254250000435,53384.85058464
2025-04-07,07:24:48.000,97,11082782,12965,0,1744010687,12951.196207380002,113.85254250000435,53384.892507360004
2025-04-07,07:24:49.000,97,11082763,12925,0,1744010688,12951.189471069993,113.8948372800005,53384.92045584
2025-04-07,07:24:50.000,97,11082780,12845,0,1744010689,12951.236625240002,113.95123032000265,53384.94840432
2025-04-07,07:24:51.000,97,11082780,12845,0,1744010690,12951.216416310002,113.95827945000201,53384.94840432
2025-04-07,07:24:52.000,97,11082769,13005,0,1744010691,12951.182734759997,113.93713206000393,53384.9763528
2025-04-07,07:24:53.000,97,11082735,12805,0,1744010692,12951.169262139992,113.97237771000073,53384.9763528
2025-04-07,07:24:54.000,97,11082792,12885,0,1744010693,12951.101899039997,113.98647596999945,53384.98333992001
2025-04-07,07:24:55.000,97,11082800,12885,0,1744010694,12951.081690109997,113.97237771000073,53384.99032704
2025-04-07,07:24:56.000,97,11082815,12845,0,1744010695,12951.081690109997,113.98647596999945,53385.00430128001
2025-04-07,07:24:57.000,97,11082812,12725,0,1744010696,12951.061481179997,114.0076233600048,53385.02526264001
2025-04-07,07:24:58.000,97,11082732,12605,0,1744010697,12951.095162730002,114.0428690100016,53385.03923688
2025-04-07,07:24:59.000,97,11082736,12885,0,1744010698,12951.169262139992,114.12040944000182,53385.08814672
2025-04-07,07:25:00.000,97,11082763,12605,0,1744010699,12951.115371660002,114.14860595999926,53385.09513384
2025-04-07,07:25:01.000,97,11082805,12765,0,1744010700,12951.074953800002,114.16975335000461,53385.060198240004
2025-04-07,07:25:02.000,97,11082814,12885,0,1744010701,12951.088426419992,114.14860595999926,53385.07417248001
2025-04-07,07:25:03.000,97,11082805,12605,0,1744010702,12951.115371660002,114.17680248000397,53385.06718536
2025-04-07,07:25:04.000,97,11082784,12765,0,1744010703,12951.155789520002,114.19090074000269,53385.06718536
2025-04-07,07:25:05.000,97,11082756,12925,0,1744010704,12951.169262139992,114.23319551999884,53385.03923688
2025-04-07,07:25:06.000,97,11082757,12725,0,1744010705,12951.189471069993,114.27549030000228,53385.09513384
2025-04-07,07:25:07.000,97,11082718,12965,0,1744010706,12951.209679999993,114.30368681999971,53385.12308232001
2025-04-07,07:25:08.000,97,11082758,12845,0,1744010707,12951.250097859993,114.29663769000035,53385.13705656
2025-04-07,07:25:09.000,97,11082742,12685,0,1744010708,12951.283779409998,114.33893247000378,53385.16500504
2025-04-07,07:25:10.000,97,11082769,12725,0,1744010709,12951.351142509993,114.37417812000058,53385.17199216001
2025-04-07,07:25:11.000,97,11082835,12725,0,1744010710,12951.384824059998,114.40237463999802,53385.22090200001
2025-04-07,07:25:12.000,97,11082761,12805,0,1744010711,12951.438714539989,114.44466942000145,53385.23487624
2025-04-07,07:25:13.000,97,11082772,12605,0,1744010712,12951.465659779999,114.50811159000295,53385.23487624
2025-04-07,07:25:14.000,97,11082755,12765,0,1744010713,12951.566704429999,114.53630811000039,53385.297760320005
2025-04-07,07:25:15.000,97,11082752,12845,0,1744010714,12951.593649669994,114.55745549999847,53385.33968304001
2025-04-07,07:25:16.000,97,11082727,13045,0,1744010715,12951.66774908,114.6349959299987,53385.33968304001
2025-04-07,07:25:17.000,97,11082793,12765,0,1744010716,12951.7485848,114.66319245000341,53385.40256712
2025-04-07,07:25:18.000,97,11082763,12605,0,1744010717,12951.72837587,114.70548722999956,53385.4305156
2025-04-07,07:25:19.000,97,11082750,12685,0,1744010718,12951.76205741999,114.74073288000363,53385.52833528001
2025-04-07,07:25:20.000,97,11082741,12925,0,1744010719,12951.76879373,114.77597853000043,53385.5003868
2025-04-07,07:25:21.000,97,11082782,13045,0,1744010720,12951.66774908,114.8112241800045,53385.50737392001
2025-04-07,07:25:22.000,97,11082757,13165,0,1744010721,12951.72163955999,114.7971259199985,53385.53532240001
2025-04-07,07:25:23.000,97,11082771,13125,0,1744010722,12951.775530039995,114.80417504999787,53385.563270880004
2025-04-07,07:25:24.000,97,11082753,13085,0,1744010723,12951.72163955999,114.88171547999809,53385.60519360001
2025-04-07,07:25:25.000,97,11082788,12685,0,1744010724,12951.694694319995,114.91696113000216,53385.570258
2025-04-07,07:25:26.000,97,11082758,13205,0,1744010725,12951.694694319995,114.93810852000024,53385.570258
2025-04-07,07:25:27.000,97,11082730,12765,0,1744010726,12951.70816694,114.93810852000024,53385.584232240006
2025-04-07,07:25:28.000,97,11082754,12605,0,1744010727,12951.68795801,114.98040330000367,53385.584232240006
2025-04-07,07:25:29.000,97,11082715,12685,0,1744010728,12951.735112179995,114.96630503999768,53385.59820648
2025-04-07,07:25:30.000,97,11082726,12805,0,1744010729,12951.7485848,115.00155069000175,53385.61218072
2025-04-07,07:25:31.000,97,11082735,12805,0,1744010730,12951.80247527999,115.03679633999855,53385.60519360001
2025-04-07,07:25:32.000,97,11082731,12725,0,1744010731,12951.815947899995,115.05089460000454,53385.60519360001
2025-04-07,07:25:33.000,97,11082751,12685,0,1744010732,12951.836156829995,115.07909112000198,53385.69602616001
2025-04-07,07:25:34.000,97,11082758,12925,0,1744010733,12951.815947899995,115.11433676999877,53385.69602616001
2025-04-07,07:25:35.000,97,11082747,12845,0,1744010734,12951.815947899995,115.0931893800007,53385.682051920005
2025-04-07,07:25:36.000,97,11082721,12845,0,1744010735,12951.80921159,115.12138589999813,53385.74493600001
2025-04-07,07:25:37.000,97,11082751,13205,0,1744010736,12951.775530039995,115.1566315500022,53385.73794888
2025-04-07,07:25:38.000,97,11082750,12885,0,1744010737,12951.815947899995,115.14253329000348,53385.74493600001
2025-04-07,07:25:39.000,97,11082774,13245,0,1744010738,12951.815947899995,115.19892632999836,53385.68903904
2025-04-07,07:25:40.000,97,11082741,12605,0,1744010739,12951.795738969995,115.2553193700005,53385.66109056
2025-04-07,07:25:41.000,97,11082761,12685,0,1744010740,12951.78900266,115.19892632999836,53385.68903904
2025-04-07,07:25:42.000,97,11082729,12725,0,1744010741,12951.755321109995,115.18482806999964,53385.682051920005
2025-04-07,07:25:43.000,97,11082744,12645,0,1744010742,12951.72837587,115.17072981000092,53385.65410344001
2025-04-07,07:25:44.000,97,11082709,12765,0,1744010743,12951.70816694,115.17777894000028,53385.682051920005
2025-04-07,07:25:45.000,97,11082761,12885,0,1744010744,12951.674485389995,115.18482806999964,53385.66807768
2025-04-07,07:25:46.000,97,11082746,12645,0,1744010745,12951.66101276999,115.17072981000092,53385.61218072
2025-04-07,07:25:47.000,97,11082712,12925,0,1744010746,12951.62059490999,115.1566315500022,53385.61218072
2025-04-07,07:25:48.000,97,11082731,12645,0,1744010747,12951.64080383999,115.17072981000092,53385.59121936
2025-04-07,07:25:49.000,97,11082733,12965,0,1744010748,12951.66774908,115.18482806999964,53385.59121936
2025-04-07,07:25:50.000,97,11082777,12965,0,1744010749,12951.566704429999,115.20597545999772,53385.570258
2025-04-07,07:25:51.000,97,11082763,12645,0,1744010750,12951.55996811999,115.191877199999,53385.52833528001
2025-04-07,07:25:52.000,97,11082732,12365,0,1744010751,12951.533022879994,115.17072981000092,53385.47243832
2025-04-07,07:25:53.000,97,11082724,12805,0,1744010752,12951.533022879994,115.13548416000413,53385.50737392001
2025-04-07,07:25:54.000,97,11082774,12885,0,1744010753,12951.546495499999,115.1566315500022,53385.416541360006
2025-04-07,07:25:55.000,97,11082800,12885,0,1744010754,12951.519550259989,115.14958242000284,53385.43750272001
2025-04-07,07:25:56.000,97,11082753,12885,0,1744010755,12951.472396089994,115.10023851000005,53385.4305156
2025-04-07,07:25:57.000,97,11082750,12765,0,1744010756,12951.465659779999,115.05089460000454,53385.416541360006
2025-04-07,07:25:58.000,97,11082773,12965,0,1744010757,12951.479132399989,115.0438454699979,53385.36064440001
2025-04-07,07:25:59.000,97,11082747,13045,0,1744010758,12951.479132399989,114.99450156000239,53385.36763152001
2025-04-07,07:26:00.000,97,11082783,12605,0,1744010759,12951.499341329989,115.00859982000111,53385.31872168001
2025-04-07,07:26:01.000,97,11082755,12885,0,1744010760,12951.499341329989,115.00155069000175,53385.31872168001
2025-04-07,07:26:02.000,97,11082740,12765,0,1744010761,12951.512813949994,114.95925590999832,53385.30474744
2025-04-07,07:26:03.000,97,11082773,12765,0,1744010762,12951.53975918999,114.96630503999768,53385.28378608
2025-04-07,07:26:04.000,97,11082735,12645,0,1744010763,12951.519550259989,114.97335417000431,53385.24186336001
2025-04-07,07:26:05.000,97,11082785,12925,0,1744010764,12951.53975918999,114.9451576499996,53385.27679896
2025-04-07,07:26:06.000,97,11082732,12965,0,1744010765,12951.53975918999,114.9451576499996,53385.22090200001
2025-04-07,07:26:07.000,97,11082742,12805,0,1744010766,12951.60038597999,114.95925590999832,53385.248850480006
2025-04-07,07:26:08.000,97,11082798,12685,0,1744010767,12951.566704429999,114.95925590999832,53385.24186336001
2025-04-07,07:26:09.000,97,11082730,12805,0,1744010768,12951.546495499999,114.96630503999768,53385.16500504
2025-04-07,07:26:10.000,97,11082700,12765,0,1744010769,12951.553231809994,114.97335417000431,53385.16500504
2025-04-07,07:26:11.000,97,11082739,12925,0,1744010770,12951.519550259989,114.98040330000367,53385.178979280005
2025-04-07,07:26:12.000,97,11082792,12925,0,1744010771,12951.533022879994,114.95925590999832,53385.13705656
2025-04-07,07:26:13.000,97,11082769,12765,0,1744010772,12951.519550259989,114.98745243000303,53385.16500504
2025-04-07,07:26:14.000,97,11082752,12925,0,1744010773,12951.499341329989,114.97335417000431,53385.19994064001
2025-04-07,07:26:15.000,97,11082757,12925,0,1744010774,12951.452187159994,114.95220677999896,53385.178979280005
2025-04-07,07:26:16.000,97,11082704,12805,0,1744010775,12951.425241919998,114.93105939000088,53385.08814672
2025-04-07,07:26:17.000,97,11082737,13005,0,1744010776,12951.398296679989,114.9099120000028,53385.16500504
2025-04-07,07:26:18.000,97,11082730,12445,0,1744010777,12951.371351439993,114.86056809000002,53385.09513384
2025-04-07,07:26:19.000,97,11082763,12805,0,1744010778,12951.405032989998,114.83942070000194,53385.09513384
2025-04-07,07:26:20.000,97,11082731,12805,0,1744010779,12951.391560369993,114.85351896000066,53385.08814672
2025-04-07,07:26:21.000,97,11082757,13045,0,1744010780,12951.411769299993,114.83942070000194,53385.08814672
2025-04-07,07:26:22.000,97,11082755,12725,0,1744010781,12951.411769299993,114.83942070000194,53385.15801792
2025-04-07,07:26:23.000,97,11082779,12685,0,1744010782,12951.357878819988,114.86056809000002,53385.14404368
2025-04-07,07:26:24.000,97,11082729,13005,0,1744010783,12951.357878819988,114.83237157000258,53385.060198240004
2025-04-07,07:26:25.000,97,11082790,13085,0,1744010784,12951.357878819988,114.8464698300013,53385.08814672
2025-04-07,07:26:26.000,97,11082733,12685,0,1744010785,12951.324197269998,114.83942070000194,53385.03224976001
2025-04-07,07:26:27.000,97,11082752,12885,0,1744010786,12951.290515719993,114.81827331000386,53384.98333992001
2025-04-07,07:26:28.000,97,11082785,12645,0,1744010787,12951.277043100003,114.77597853000043,53385.01827552
2025-04-07,07:26:29.000,97,11082755,12765,0,1744010788,12951.250097859993,114.6984381000002,53384.9763528
2025-04-07,07:26:30.000,97,11082749,12925,0,1744010789,12951.256834170003,114.71253635999892,53384.96936568
2025-04-07,07:26:31.000,97,11082785,12565,0,1744010790,12951.236625240002,114.69138897000084,53384.90648160001
2025-04-07,07:26:32.000,97,11082725,12725,0,1744010791,12951.243361549998,114.67729071000213,53384.843597520005
2025-04-07,07:26:33.000,97,11082723,12805,0,1744010792,12951.243361549998,114.66319245000341,53384.89949448
2025-04-07,07:26:34.000,97,11082771,12805,0,1744010793,12951.270306789993,114.65614332000405,53384.85058464
2025-04-07,07:26:35.000,97,11082717,12605,0,1744010794,12951.256834170003,114.62089766999998,53384.871546
2025-04-07,07:26:36.000,97,11082747,12525,0,1744010795,12951.270306789993,114.66319245000341,53384.83661040001
2025-04-07,07:26:37.000,97,11082729,12725,0,1744010796,12951.263570479998,114.67024158000277,53384.81564904001
2025-04-07,07:26:38.000,97,11082731,12685,0,1744010797,12951.330933579993,114.6349959299987,53384.80866192
2025-04-07,07:26:39.000,97,11082737,12845,0,1744010798,12951.344406199998,114.6984381000002,53384.83661040001
2025-04-07,07:26:40.000,97,11082773,12565,0,1744010799,12951.283779409998,114.6984381000002,53384.83661040001
2025-04-07,07:26:41.000,97,11082734,12805,0,1744010800,12951.270306789993,114.69138897000084,53384.85058464
2025-04-07,07:26:42.000,97,11082809,12765,0,1744010801,12951.256834170003,114.71253635999892,53384.80866192
2025-04-07,07:26:43.000,97,11082786,12605,0,1744010802,12951.256834170003,114.70548722999956,53384.85757176001
2025-04-07,07:26:44.000,97,11082790,12565,0,1744010803,12951.243361549998,114.71253635999892,53384.8016748
2025-04-07,07:26:45.000,97,11082763,12845,0,1744010804,12951.189471069993,114.6984381000002,53384.75276496
2025-04-07,07:26:46.000,97,11082819,12845,0,1744010805,12951.182734759997,114.70548722999956,53384.80866192
2025-04-07,07:26:47.000,97,11082794,12645,0,1744010806,12951.189471069993,114.71958548999828,53384.7318036
2025-04-07,07:26:48.000,97,11082743,12685,0,1744010807,12951.216416310002,114.74073288000363,53384.75975208
2025-04-07,07:26:49.000,97,11082787,12645,0,1744010808,12951.243361549998,114.73368375000427,53384.75975208
2025-04-07,07:26:50.000,97,11082743,12765,0,1744010809,12951.229888929993,114.73368375000427,53384.77372632
2025-04-07,07:26:51.000,97,11082741,12965,0,1744010810,12951.202943689997,114.74073288000363,53384.75276496
2025-04-07,07:26:52.000,97,11082791,12965,0,1744010811,12951.155789520002,114.76892940000107,53384.77372632
2025-04-07,07:26:53.000,97,11082770,12885,0,1744010812,12951.169262139992,114.76188027000171,53384.70385512
2025-04-07,07:26:54.000,97,11082753,12965,0,1744010813,12951.175998450002,114.78302765999979,53384.7318036
2025-04-07,07:26:55.000,97,11082746,12965,0,1744010814,12951.216416310002,114.77597853000043,53384.71084224
2025-04-07,07:26:56.000,97,11082799,12525,0,1744010815,12951.223152619998,114.78302765999979,53384.80866192
2025-04-07,07:26:57.000,97,11082713,13285,0,1744010816,12951.229888929993,114.78302765999979,53384.77372632
2025-04-07,07:26:58.000,97,11082798,13005,0,1744010817,12951.263570479998,114.82532244000322,53384.8016748
2025-04-07,07:26:59.000,97,11082773,12765,0,1744010818,12951.270306789993,114.8112241800045,53384.76673920001
2025-04-07,07:27:00.000,97,11082798,12805,0,1744010819,12951.263570479998,114.77597853000043,53384.843597520005
2025-04-07,07:27:01.000,97,11082777,12885,0,1744010820,12951.270306789993,114.7971259199985,53384.82962328
2025-04-07,07:27:02.000,97,11082795,12605,0,1744010821,12951.310724649993,114.76892940000107,53384.82263616
2025-04-07,07:27:03.000,97,11082779,12925,0,1744010822,12951.297252029988,114.8112241800045,53384.82962328
2025-04-07,07:27:04.000,97,11082799,13085,0,1744010823,12951.277043100003,114.80417504999787,53384.88552024001
2025-04-07,07:27:05.000,97,11082797,12845,0,1744010824,12951.297252029988,114.82532244000322,53384.86455888001
2025-04-07,07:27:06.000,97,11082780,12765,0,1744010825,12951.277043100003,114.81827331000386,53384.90648160001
2025-04-07,07:27:07.000,97,11082781,12765,0,1744010826,12951.317460959988,114.79007678999915,53384.96936568
2025-04-07,07:27:08.000,97,11082741,12885,0,1744010827,12951.317460959988,114.79007678999915,53384.99032704
2025-04-07,07:27:09.000,97,11082713,12885,0,1744010828,12951.303988339998,114.77597853000043,53384.98333992001
2025-04-07,07:27:10.000,97,11082766,13045,0,1744010829,12951.317460959988,114.76892940000107,53385.05321112001
2025-04-07,07:27:11.000,97,11082762,12845,0,1744010830,12951.290515719993,114.75483114000235,53385.03224976001
2025-04-07,07:27:12.000,97,11082776,12845,0,1744010831,12951.283779409998,114.74073288000363,53385.07417248001
2025-04-07,07:27:13.000,97,11082821,12845,0,1744010832,12951.263570479998,114.73368375000427,53385.07417248001
2025-04-07,07:27:14.000,97,11082755,12805,0,1744010833,12951.337669889988,114.6984381000002,53385.08814672
2025-04-07,07:27:15.000,97,11082756,13285,0,1744010834,12951.310724649993,114.72663462000492,53385.14404368
2025-04-07,07:27:16.000,97,11082742,12645,0,1744010835,12951.324197269998,114.74073288000363,53385.19295352001
2025-04-07,07:27:17.000,97,11082765,12765,0,1744010836,12951.317460959988,114.71958548999828,53385.178979280005
2025-04-07,07:27:18.000,97,11082770,12925,0,1744010837,12951.351142509993,114.67024158000277,53385.22090200001
2025-04-07,07:27:19.000,97,11082794,12645,0,1744010838,12951.344406199998,114.65614332000405,53385.2558376
2025-04-07,07:27:20.000,97,11082745,13125,0,1744010839,12951.357878819988,114.67024158000277,53385.24186336001
2025-04-07,07:27:21.000,97,11082795,12925,0,1744010840,12951.371351439993,114.6984381000002,53385.26282472
2025-04-07,07:27:22.000,97,11082807,12445,0,1744010841,12951.357878819988,114.66319245000341,53385.28378608
2025-04-07,07:27:23.000,97,11082782,13125,0,1744010842,12951.378087749988,114.67729071000213,53385.26981184001
2025-04-07,07:27:24.000,97,11082774,12885,0,1744010843,12951.418505609989,114.71958548999828,53385.35365728
2025-04-07,07:27:25.000,97,11082798,12845,0,1744010844,12951.452187159994,114.73368375000427,53385.33968304001
2025-04-07,07:27:26.000,97,11082863,12685,0,1744010845,12951.452187159994,114.79007678999915,53385.346670160005
2025-04-07,07:27:27.000,97,11082794,12645,0,1744010846,12951.418505609989,114.76892940000107,53385.37461864
2025-04-07,07:27:28.000,97,11082750,12805,0,1744010847,12951.438714539989,114.77597853000043,53385.40256712
2025-04-07,07:27:29.000,97,11082811,12925,0,1744010848,12951.452187159994,114.81827331000386,53385.40955424001
2025-04-07,07:27:30.000,97,11082823,12805,0,1744010849,12951.452187159994,114.83237157000258,53385.4305156
2025-04-07,07:27:31.000,97,11082804,12845,0,1744010850,12951.465659779999,114.83942070000194,53385.45846408001
2025-04-07,07:27:32.000,97,11082807,12685,0,1744010851,12951.485868709999,114.87466634999873,53385.570258
2025-04-07,07:27:33.000,97,11082780,12845,0,1744010852,12951.526286569999,114.93810852000024,53385.54929664
2025-04-07,07:27:34.000,97,11082815,12845,0,1744010853,12951.465659779999,114.95220677999896,53385.48641256001
2025-04-07,07:27:35.000,97,11082816,12925,0,1744010854,12951.458923469989,114.90286287000345,53385.514361040005
2025-04-07,07:27:36.000,97,11082763,12845,0,1744010855,12951.445450849998,114.91696113000216,53385.60519360001
2025-04-07,07:27:37.000,97,11082759,12885,0,1744010856,12951.431978229994,114.86056809000002,53385.584232240006
2025-04-07,07:27:38.000,97,11082814,13285,0,1744010857,12951.405032989998,114.88876461000473,53385.59820648
2025-04-07,07:27:39.000,97,11082764,12805,0,1744010858,12951.391560369993,114.89581374000409,53385.60519360001
2025-04-07,07:27:40.000,97,11082836,12605,0,1744010859,12951.411769299993,114.88171547999809,53385.62615496001
2025-04-07,07:27:41.000,97,11082807,12765,0,1744010860,12951.452187159994,114.86056809000002,53385.6401292
2025-04-07,07:27:42.000,97,11082800,12885,0,1744010861,12951.438714539989,114.88876461000473,53385.62615496001
2025-04-07,07:27:43.000,97,11082813,12685,0,1744010862,12951.458923469989,114.87466634999873,53385.65410344001
2025-04-07,07:27:44.000,97,11082783,12965,0,1744010863,12951.405032989998,114.86056809000002,53385.6401292
2025-04-07,07:27:45.000,97,11082733,12685,0,1744010864,12951.418505609989,114.82532244000322,53385.62615496001
2025-04-07,07:27:46.000,97,11082733,12805,0,1744010865,12951.465659779999,114.83942070000194,53385.66109056
2025-04-07,07:27:47.000,97,11082732,12925,0,1744010866,12951.431978229994,114.88876461000473,53385.633142080005
2025-04-07,07:27:48.000,97,11082748,12765,0,1744010867,12951.411769299993,114.86761721999937,53385.65410344001
2025-04-07,07:27:49.000,97,11082733,12965,0,1744010868,12951.458923469989,114.88171547999809,53385.66807768
2025-04-07,07:27:50.000,97,11082750,12605,0,1744010869,12951.465659779999,114.85351896000066,53385.61916784
2025-04-07,07:27:51.000,97,11082720,12605,0,1744010870,12951.452187159994,114.86761721999937,53385.60519360001
2025-04-07,07:27:52.000,97,11082752,12725,0,1744010871,12951.499341329989,114.88171547999809,53385.66807768
2025-04-07,07:27:53.000,97,11082720,12805,0,1744010872,12951.506077639999,114.91696113000216,53385.65410344001
2025-04-07,07:27:54.000,97,11082796,12925,0,1744010873,12951.512813949994,114.90286287000345,53385.682051920005
2025-04-07,07:27:55.000,97,11082776,12685,0,1744010874,12951.58017704999,114.92401026000152,53385.74493600001
2025-04-07,07:27:56.000,97,11082722,12525,0,1744010875,12951.60038597999,114.9099120000028,53385.751923120006
2025-04-07,07:27:57.000,97,11082748,12645,0,1744010876,12951.58017704999,114.95220677999896,53385.76589736
2025-04-07,07:27:58.000,97,11082735,12645,0,1744010877,12951.573440739994,114.9451576499996,53385.80782008
2025-04-07,07:27:59.000,97,11082708,13005,0,1744010878,12951.546495499999,114.99450156000239,53385.74493600001
2025-04-07,07:28:00.000,97,11082752,12605,0,1744010879,12951.553231809994,115.0438454699979,53385.80782008
2025-04-07,07:28:01.000,97,11082768,12805,0,1744010880,12951.533022879994,115.0931893800007,53385.84275568001
2025-04-07,07:28:02.000,97,11082750,12805,0,1744010881,12951.526286569999,115.12138589999813,53385.87070416001
2025-04-07,07:28:03.000,97,11082761,12645,0,1744010882,12951.58017704999,115.0931893800007,53385.90563976
2025-04-07,07:28:04.000,97,11082786,12765,0,1744010883,12951.546495499999,115.13548416000413,53385.91262688001
2025-04-07,07:28:05.000,97,11082762,12605,0,1744010884,12951.58017704999,115.18482806999964,53385.898652640004
2025-04-07,07:28:06.000,97,11082770,13085,0,1744010885,12951.586913359999,115.21302459000435,53386.01044656001
2025-04-07,07:28:07.000,97,11082741,12605,0,1744010886,12951.55996811999,115.26236849999987,53385.97551096
2025-04-07,07:28:08.000,97,11082714,12965,0,1744010887,12951.53975918999,115.26236849999987,53386.01044656001
2025-04-07,07:28:09.000,97,11082760,12685,0,1744010888,12951.506077639999,115.29761415000394,53385.99647232
2025-04-07,07:28:10.000,97,11082728,12805,0,1744010889,12951.533022879994,115.3046632800033,53386.03140792001
2025-04-07,07:28:11.000,97,11082816,12765,0,1744010890,12951.553231809994,115.3046632800033,53386.05935640001
2025-04-07,07:28:12.000,97,11082757,12965,0,1744010891,12951.53975918999,115.32581067000137,53386.03839504001
2025-04-07,07:28:13.000,97,11082768,12845,0,1744010892,12951.60038597999,115.4033511000016,53386.066343520004
2025-04-07,07:28:14.000,97,11082789,12925,0,1744010893,12951.62059490999,115.43154761999904,53386.07333064
2025-04-07,07:28:15.000,97,11082760,12725,0,1744010894,12951.58017704999,115.4385967499984,53386.15018896
2025-04-07,07:28:16.000,97,11082813,12565,0,1744010895,12951.546495499999,115.45269501000439,53386.15018896
2025-04-07,07:28:17.000,97,11082786,12845,0,1744010896,12951.553231809994,115.46679327000311,53386.15717608001
2025-04-07,07:28:18.000,97,11082783,12645,0,1744010897,12951.55996811999,115.47384240000247,53386.14320184
2025-04-07,07:28:19.000,97,11082790,12805,0,1744010898,12951.613858599994,115.51613717999862,53386.22006016
2025-04-07,07:28:20.000,97,11082749,12765,0,1744010899,12951.64754015,115.53023544000462,53386.19211168
2025-04-07,07:28:21.000,97,11082815,12765,0,1744010900,12951.66101276999,115.52318630999798,53386.22006016
2025-04-07,07:28:22.000,97,11082748,12965,0,1744010901,12951.66774908,115.57957935000013,53386.20608592001
2025-04-07,07:28:23.000,97,11082780,12725,0,1744010902,12951.714903249995,115.60777587000484,53386.185124560005
2025-04-07,07:28:24.000,97,11082779,12845,0,1744010903,12951.78226634999,115.64302152000164,53386.21307304
2025-04-07,07:28:25.000,97,11082742,12805,0,1744010904,12951.82942052,115.67121803999908,53386.32486696001
2025-04-07,07:28:26.000,97,11082753,12965,0,1744010905,12951.89004731,115.69941456000379,53386.31787984
2025-04-07,07:28:27.000,97,11082744,13045,0,1744010906,12951.937201479996,115.72761108000122,53386.36678968001
2025-04-07,07:28:28.000,97,11082737,12685,0,1744010907,12951.977619339996,115.72056195000187,53386.38775104
2025-04-07,07:28:29.000,97,11082762,13205,0,1744010908,12951.99109196,115.7487584699993,53386.39473816001
2025-04-07,07:28:30.000,97,11082745,12965,0,1744010909,12952.05171875,115.7487584699993,53386.4087124
2025-04-07,07:28:31.000,97,11082757,12805,0,1744010910,12952.078663989996,115.7487584699993,53386.422686640006
2025-04-07,07:28:32.000,97,11082761,12925,0,1744010911,12952.172972330001,115.80515151000145,53386.471596480005
2025-04-07,07:28:33.000,97,11082775,13125,0,1744010912,12952.199917569997,115.81924977000017,53386.49255784001
2025-04-07,07:28:34.000,97,11082780,13165,0,1744010913,12952.294225910002,115.8615445500036,53386.59736464
2025-04-07,07:28:35.000,97,11082739,13165,0,1744010914,12952.307698529992,115.8967902000004,53386.50653208
2025-04-07,07:28:36.000,97,11082822,12925,0,1744010915,12952.361589009997,115.92498671999783,53386.5484548
2025-04-07,07:28:37.000,97,11082775,12765,0,1744010916,12952.442424729998,115.95318324000255,53386.61133888001
2025-04-07,07:28:38.000,97,11082755,13005,0,1744010917,12952.489578899993,115.96728150000126,53386.64627448
2025-04-07,07:28:39.000,97,11082775,12845,0,1744010918,12952.536733069988,116.0095762800047,53386.688197200005
2025-04-07,07:28:40.000,97,11082782,12605,0,1744010919,12952.550205689993,115.9954780199987,53386.70915856001
2025-04-07,07:28:41.000,97,11082760,12565,0,1744010920,12952.583887239998,116.02367454000341,53386.74409416
2025-04-07,07:28:42.000,97,11082728,12965,0,1744010921,12952.577150929988,116.01662541000405,53386.758068400006
2025-04-07,07:28:43.000,97,11082755,12845,0,1744010922,12952.624305099998,116.01662541000405,53386.79999112001
2025-04-07,07:28:44.000,97,11082753,12725,0,1744010923,12952.651250339994,116.08006757999829,53386.82095248
2025-04-07,07:28:45.000,97,11082801,12565,0,1744010924,12952.657986649989,116.07301844999893,53386.86986232001
2025-04-07,07:28:46.000,97,11082787,12845,0,1744010925,12952.657986649989,116.108264100003,53386.87684944001
2025-04-07,07:28:47.000,97,11082785,12925,0,1744010926,12952.718613439989,116.10121497000364,53386.91877216001
2025-04-07,07:28:48.000,97,11082745,12845,0,1744010927,12952.705140819999,116.12941149000108,53386.86986232001
2025-04-07,07:28:49.000,97,11082796,12725,0,1744010928,12952.738822369989,116.16465713999787,53386.904797920004
2025-04-07,07:28:50.000,97,11082741,12605,0,1744010929,12952.765767609999,116.19285366000258,53386.91877216001
2025-04-07,07:28:51.000,97,11082782,13165,0,1744010930,12952.792712849994,116.17875540000387,53386.96768200001
2025-04-07,07:28:52.000,97,11082754,12925,0,1744010931,12952.772503919994,116.22105018000002,53386.96768200001
2025-04-07,07:28:53.000,97,11082821,12965,0,1744010932,12952.79944915999,116.24924670000473,53386.98864336
2025-04-07,07:28:54.000,97,11082775,12885,0,1744010933,12952.77924022999,116.2421975699981,53387.05851456
2025-04-07,07:28:55.000,97,11082714,12805,0,1744010934,12952.75903129999,116.3056397399996,53387.03056608
2025-04-07,07:28:56.000,97,11082784,12685,0,1744010935,12952.75903129999,116.31973799999832,53387.0026176
2025-04-07,07:28:57.000,97,11082759,12725,0,1744010936,12952.765767609999,116.3549836500024,53387.05152744
2025-04-07,07:28:58.000,97,11082726,12725,0,1744010937,12952.772503919994,116.37613104000047,53387.04454032001
2025-04-07,07:28:59.000,97,11082765,12885,0,1744010938,12952.785976539999,116.38318016999983,53387.03056608
2025-04-07,07:29:00.000,97,11082786,12845,0,1744010939,12952.792712849994,116.4184258200039,53386.98165624
2025-04-07,07:29:01.000,97,11082765,12885,0,1744010940,12952.83986701999,116.43252408000262,53387.07947592
2025-04-07,07:29:02.000,97,11082765,12925,0,1744010941,12952.934175359995,116.47481885999878,53387.05152744
2025-04-07,07:29:03.000,97,11082834,12885,0,1744010942,12952.92743905,116.50301538000349,53387.093450160006
2025-04-07,07:29:04.000,97,11082751,12685,0,1744010943,12952.90049380999,116.51711364000221,53387.07947592
2025-04-07,07:29:05.000,97,11082705,13125,0,1744010944,12952.92070273999,116.48891712000477,53387.08646304001
2025-04-07,07:29:06.000,97,11082767,12925,0,1744010945,12952.90049380999,116.51006451000285,53387.10043728
2025-04-07,07:29:07.000,97,11082756,13085,0,1744010946,12952.92070273999,116.51711364000221,53387.03056608
2025-04-07,07:29:08.000,97,11082743,12805,0,1744010947,12952.92743905,116.53121190000093,53387.072488800004
2025-04-07,07:29:09.000,97,11082766,12645,0,1744010948,12952.893757499995,116.53826103000029,53387.06550168001
2025-04-07,07:29:10.000,97,11082707,12805,0,1744010949,12952.92743905,116.49596625000413,53387.072488800004
2025-04-07,07:29:11.000,97,11082821,12925,0,1744010950,12952.934175359995,116.46776972999942,53387.08646304001
2025-04-07,07:29:12.000,97,11082781,12765,0,1744010951,12952.934175359995,116.51711364000221,53387.10043728
2025-04-07,07:29:13.000,97,11082751,12885,0,1744010952,12952.86681226,116.52416277000157,53387.11441152001
2025-04-07,07:29:14.000,97,11082730,12845,0,1744010953,12952.8263944,116.48186798999814,53387.12139864
2025-04-07,07:29:15.000,97,11082766,12645,0,1744010954,12952.84660333,116.4536714700007,53387.08646304001
2025-04-07,07:29:16.000,97,11082828,12525,0,1744010955,12952.81965808999,116.40432755999791,53387.023578960005
2025-04-07,07:29:17.000,97,11082719,12805,0,1744010956,12952.81965808999,116.42547495000326,53387.07947592
2025-04-07,07:29:18.000,97,11082792,12805,0,1744010957,12952.806185469999,116.39022929999919,53386.99563048001
2025-04-07,07:29:19.000,97,11082762,12565,0,1744010958,12952.77924022999,116.3549836500024,53386.98165624
2025-04-07,07:29:20.000,97,11082744,12565,0,1744010959,12952.657986649989,116.29859061000025,53386.87684944001
2025-04-07,07:29:21.000,97,11082742,12285,0,1744010960,12952.75903129999,116.34088539000368,53386.98165624
2025-04-07,07:29:22.000,97,11082745,12685,0,1744010961,12952.678195579989,116.29154148000089,53386.95370776
2025-04-07,07:29:23.000,97,11082773,12685,0,1744010962,12952.604096169998,116.27039409000281,53386.95370776
2025-04-07,07:29:24.000,97,11082773,12885,0,1744010963,12952.543469379998,116.22809930999938,53386.91877216001
2025-04-07,07:29:25.000,97,11082772,12765,0,1744010964,12952.503051519998,116.1717062700045,53386.806978240005
2025-04-07,07:29:26.000,97,11082754,12725,0,1744010965,12952.489578899993,116.17875540000387,53386.82095248
2025-04-07,07:29:27.000,97,11082736,12645,0,1744010966,12952.428952109993,116.1435097499998,53386.78601688
2025-04-07,07:29:28.000,97,11082753,12845,0,1744010967,12952.341380079997,116.10121497000364,53386.737107040004
2025-04-07,07:29:29.000,97,11082722,12805,0,1744010968,12952.260544359997,116.05892019000021,53386.70915856001
2025-04-07,07:29:30.000,97,11082750,12645,0,1744010969,12952.233599120002,116.02367454000341,53386.67422296
2025-04-07,07:29:31.000,97,11082749,12965,0,1744010970,12952.213390190002,116.0095762800047,53386.66024872001
2025-04-07,07:29:32.000,97,11082743,12725,0,1744010971,12952.213390190002,115.9954780199987,53386.62531312
2025-04-07,07:29:33.000,97,11082765,12605,0,1744010972,12952.199917569997,116.00252714999806,53386.66024872001
2025-04-07,07:29:34.000,97,11082719,12885,0,1744010973,12952.240335429997,115.98842888999934,53386.569416160004
2025-04-07,07:29:35.000,97,11082736,12605,0,1744010974,12952.274016980002,116.01662541000405,53386.520506320005
2025-04-07,07:29:36.000,97,11082712,12805,0,1744010975,12952.287489599992,116.02367454000341,53386.49954496
2025-04-07,07:29:37.000,97,11082768,12925,0,1744010976,12952.274016980002,116.03072367000277,53386.49255784001
2025-04-07,07:29:38.000,97,11082725,13085,0,1744010977,12952.260544359997,116.05187106000085,53386.520506320005
2025-04-07,07:29:39.000,97,11082726,12885,0,1744010978,12952.240335429997,115.9954780199987,53386.471596480005
2025-04-07,07:29:40.000,97,11082760,12925,0,1744010979,12952.287489599992,115.97433063000062,53386.44364800001
2025-04-07,07:29:41.000,97,11082737,12725,0,1744010980,12952.300962219997,115.94613411000319,53386.4087124
2025-04-07,07:29:42.000,97,11082680,12925,0,1744010981,12952.341380079997,115.92498671999783,53386.401725280004
2025-04-07,07:29:43.000,97,11082707,12925,0,1744010982,12952.375061630002,115.91793758999847,53386.4087124
2025-04-07,07:29:44.000,97,11082730,12725,0,1744010983,12952.462633659998,115.8967902000004,53386.41569952001
2025-04-07,07:29:45.000,97,11082717,12805,0,1744010984,12952.550205689993,115.88269194000168,53386.4087124
2025-04-07,07:29:46.000,97,11082732,12845,0,1744010985,12952.577150929988,115.86859368000296,53386.37377680001
2025-04-07,07:29:47.000,97,11082675,13005,0,1744010986,12952.617568789989,115.8615445500036,53386.422686640006
2025-04-07,07:29:48.000,97,11082727,12845,0,1744010987,12952.604096169998,115.84039715999825,53386.43666088
2025-04-07,07:29:49.000,97,11082747,12805,0,1744010988,12952.691668199994,115.86859368000296,53386.45063512
2025-04-07,07:29:50.000,97,11082743,12805,0,1744010989,12952.718613439989,115.87564281000232,53386.44364800001
2025-04-07,07:29:51.000,97,11082695,13045,0,1744010990,12952.738822369989,115.87564281000232,53386.44364800001
2025-04-07,07:29:52.000,97,11082778,12805,0,1744010991,12952.77924022999,115.82629889999953,53386.43666088
2025-04-07,07:29:53.000,97,11082736,12885,0,1744010992,12952.765767609999,115.81220064000081,53386.45762224
2025-04-07,07:29:54.000,97,11082707,13005,0,1744010993,12952.765767609999,115.78400412000337,53386.422686640006
2025-04-07,07:29:55.000,97,11082722,12845,0,1744010994,12952.725349749999,115.7487584699993,53386.520506320005
2025-04-07,07:29:56.000,97,11082723,12605,0,1744010995,12952.725349749999,115.72761108000122,53386.46460936001
2025-04-07,07:29:57.000,97,11082721,12805,0,1744010996,12952.691668199994,115.69236543000443,53386.45762224
2025-04-07,07:29:58.000,97,11082659,12685,0,1744010997,12952.691668199994,115.69941456000379,53386.46460936001
2025-04-07,07:29:59.000,97,11082726,13205,0,1744010998,12952.664722959998,115.69941456000379,53386.45063512
2025-04-07,07:30:00.000,97,11082729,12965,0,1744010999,12952.671459269994,115.7135128200025,53386.422686640006
2025-04-07,07:30:01.000,97,11082745,12885,0,1744011000,12952.637777719989,115.69941456000379,53386.39473816001
2025-04-07,07:30:02.000,97,11082710,12965,0,1744011001,12952.624305099998,115.67121803999908,53386.38775104
2025-04-07,07:30:03.000,97,11082720,12925,0,1744011002,12952.570414619993,115.66416890999972,53386.4087124
2025-04-07,07:30:04.000,97,11082665,12765,0,1744011003,12952.556941999988,115.67826716999843,53386.422686640006
2025-04-07,07:30:05.000,97,11082725,12765,0,1744011004,12952.509787829993,115.69236543000443,53386.42967376
2025-04-07,07:30:06.000,97,11082731,12805,0,1744011005,12952.529996759993,115.72056195000187,53386.36678968001
2025-04-07,07:30:07.000,97,11082748,12565,0,1744011006,12952.496315210003,115.69941456000379,53386.34582832001
2025-04-07,07:30:08.000,97,11082737,12485,0,1744011007,12952.455897350002,115.67121803999908,53386.3388412
2025-04-07,07:30:09.000,97,11082723,12685,0,1744011008,12952.415479490002,115.6853162999978,53386.34582832001
2025-04-07,07:30:10.000,97,11082738,12725,0,1744011009,12952.402006869997,115.69941456000379,53386.37377680001
2025-04-07,07:30:11.000,97,11082738,12765,0,1744011010,12952.381797939997,115.67121803999908,53386.38076392
2025-04-07,07:30:12.000,97,11082747,12565,0,1744011011,12952.341380079997,115.64302152000164,53386.33185408
2025-04-07,07:30:13.000,97,11082724,12725,0,1744011012,12952.314434840002,115.62187413000356,53386.35980256
2025-04-07,07:30:14.000,97,11082742,12845,0,1744011013,12952.267280669992,115.63597239000228,53386.31787984
2025-04-07,07:30:15.000,97,11082763,12845,0,1744011014,12952.226862809992,115.62892326000292,53386.31089272
2025-04-07,07:30:16.000,97,11082767,12845,0,1744011015,12952.220126499997,115.62892326000292,53386.28993136
2025-04-07,07:30:17.000,97,11082760,12845,0,1744011016,12952.213390190002,115.59367760999885,53386.27595712001
2025-04-07,07:30:18.000,97,11082739,12365,0,1744011017,12952.172972330001,115.57957935000013,53386.28294424
2025-04-07,07:30:19.000,97,11082745,12765,0,1744011018,12952.125818159991,115.5020389199999,53386.28294424
2025-04-07,07:30:20.000,97,11082739,12925,0,1744011019,12952.105609229991,115.54433370000334,53386.24800864001
2025-04-07,07:30:21.000,97,11082709,12965,0,1744011020,12952.078663989996,115.53728457000398,53386.20608592001
2025-04-07,07:30:22.000,97,11082715,12925,0,1744011021,12952.038246129996,115.5020389199999,53386.19909880001
2025-04-07,07:30:23.000,97,11082776,12965,0,1744011022,12951.957410409996,115.47384240000247,53386.19211168
2025-04-07,07:30:24.000,97,11082727,13005,0,1744011023,12951.94393778999,115.45269501000439,53386.15018896
2025-04-07,07:30:25.000,97,11082711,12885,0,1744011024,12951.88331099999,115.4033511000016,53386.19909880001
2025-04-07,07:30:26.000,97,11082711,13205,0,1744011025,12951.896783619995,115.36105631999817,53386.17115032
2025-04-07,07:30:27.000,97,11082734,12885,0,1744011026,12951.84289313999,115.36105631999817,53386.136214720005
2025-04-07,07:30:28.000,97,11082736,12725,0,1744011027,12951.876574689995,115.33285980000073,53386.12224048
2025-04-07,07:30:29.000,97,11082785,12645,0,1744011028,12951.86983838,115.3046632800033,53386.087304880006
2025-04-07,07:30:30.000,97,11082703,12965,0,1744011029,12951.896783619995,115.2553193700005,53386.0244208
2025-04-07,07:30:31.000,97,11082760,12765,0,1744011030,12951.916992549995,115.22712285000307,53386.05236928
2025-04-07,07:30:32.000,97,11082746,12845,0,1744011031,12951.93046517,115.22007372000371,53386.03140792001
2025-04-07,07:30:33.000,97,11082754,13125,0,1744011032,12951.92372885999,115.23417198000243,53386.0244208
2025-04-07,07:30:34.000,97,11082747,12965,0,1744011033,12951.9506741,115.22007372000371,53385.96153672001
2025-04-07,07:30:35.000,97,11082743,13005,0,1744011034,12951.93046517,115.20597545999772,53386.03140792001
2025-04-07,07:30:36.000,97,11082741,12765,0,1744011035,12951.896783619995,115.16368068000156,53385.98249808
2025-04-07,07:30:37.000,97,11082738,12845,0,1744011036,12951.9506741,115.12138589999813,53385.96153672001
2025-04-07,07:30:38.000,97,11082767,12965,0,1744011037,12951.97088303,115.0931893800007,53385.919614000006
2025-04-07,07:30:39.000,97,11082775,12765,0,1744011038,12951.94393778999,115.10728763999941,53385.92660112
2025-04-07,07:30:40.000,97,11082762,12605,0,1744011039,12951.92372885999,115.12843503000477,53385.898652640004
2025-04-07,07:30:41.000,97,11082757,12765,0,1744011040,12951.89004731,115.08614025000134,53385.89166552001
2025-04-07,07:30:42.000,97,11082738,12965,0,1744011041,12951.856365759995,115.07909112000198,53385.919614000006
2025-04-07,07:30:43.000,97,11082746,12645,0,1744011042,12951.84289313999,115.06499286000326,53385.92660112
2025-04-07,07:30:44.000,97,11082723,12885,0,1744011043,12951.795738969995,115.06499286000326,53385.898652640004
2025-04-07,07:30:45.000,97,11082741,12845,0,1744011044,12951.775530039995,115.05089460000454,53385.89166552001
2025-04-07,07:30:46.000,97,11082773,12725,0,1744011045,12951.7485848,115.02269807999983,53385.92660112
2025-04-07,07:30:47.000,97,11082787,12925,0,1744011046,12951.68122169999,115.02269807999983,53385.8846784
2025-04-07,07:30:48.000,97,11082742,12965,0,1744011047,12951.64754015,115.03679633999855,53385.8846784
2025-04-07,07:30:49.000,97,11082791,12805,0,1744011048,12951.55996811999,115.0438454699979,53385.93358824
2025-04-07,07:30:50.000,97,11082767,12605,0,1744011049,12951.512813949994,115.01564895000047,53385.92660112
2025-04-07,07:30:51.000,97,11082754,12765,0,1744011050,12951.458923469989,114.96630503999768,53385.87769128
2025-04-07,07:30:52.000,97,11082779,13085,0,1744011051,12951.391560369993,114.98040330000367,53385.849742800005
2025-04-07,07:30:53.000,97,11082763,12685,0,1744011052,12951.351142509993,114.95925590999832,53385.80782008
2025-04-07,07:30:54.000,97,11082809,12485,0,1744011053,12951.337669889988,114.98040330000367,53385.80782008
2025-04-07,07:30:55.000,97,11082793,12805,0,1744011054,12951.344406199998,114.9451576499996,53385.78685872
2025-04-07,07:30:56.000,97,11082729,12725,0,1744011055,12951.330933579993,114.95220677999896,53385.82179432001
2025-04-07,07:30:57.000,97,11082794,12925,0,1744011056,12951.378087749988,114.96630503999768,53385.77288448001
2025-04-07,07:30:58.000,97,11082766,12685,0,1744011057,12951.405032989998,114.91696113000216,53385.77288448001
2025-04-07,07:30:59.000,97,11082790,12725,0,1744011058,12951.364615129998,114.92401026000152,53385.80782008
2025-04-07,07:31:00.000,97,11082797,12725,0,1744011059,12951.418505609989,114.88876461000473,53385.78685872
2025-04-07,07:31:01.000,97,11082787,12845,0,1744011060,12951.458923469989,114.88171547999809,53385.82179432001
2025-04-07,07:31:02.000,97,11082706,12645,0,1744011061,12951.465659779999,114.89581374000409,53385.78685872
2025-04-07,07:31:03.000,97,11082725,12805,0,1744011062,12951.526286569999,114.88876461000473,53385.800832960005
2025-04-07,07:31:04.000,97,11082764,12765,0,1744011063,12951.533022879994,114.88171547999809,53385.800832960005
2025-04-07,07:31:05.000,97,11082740,12725,0,1744011064,12951.533022879994,114.89581374000409,53385.85672992
2025-04-07,07:31:06.000,97,11082730,12805,0,1744011065,12951.573440739994,114.89581374000409,53385.87769128
2025-04-07,07:31:07.000,97,11082740,12685,0,1744011066,12951.613858599994,114.88876461000473,53385.87769128
2025-04-07,07:31:08.000,97,11082724,12845,0,1744011067,12951.613858599994,114.89581374000409,53385.90563976
2025-04-07,07:31:09.000,97,11082759,12805,0,1744011068,12951.62059490999,114.90286287000345,53385.9545496
2025-04-07,07:31:10.000,97,11082767,12845,0,1744011069,12951.586913359999,114.9099120000028,53385.93358824
2025-04-07,07:31:11.000,97,11082739,12965,0,1744011070,12951.613858599994,114.9099120000028,53385.968523840005
2025-04-07,07:31:12.000,97,11082763,12885,0,1744011071,12951.60712229,114.9099120000028,53385.99647232
2025-04-07,07:31:13.000,97,11082729,12645,0,1744011072,12951.573440739994,114.88876461000473,53386.01044656001
2025-04-07,07:31:14.000,97,11082750,12485,0,1744011073,12951.53975918999,114.88876461000473,53386.05236928
2025-04-07,07:31:15.000,97,11082772,12645,0,1744011074,12951.553231809994,114.89581374000409,53386.04538216
2025-04-07,07:31:16.000,97,11082747,12765,0,1744011075,12951.526286569999,114.9099120000028,53386.05236928
2025-04-07,07:31:17.000,97,11082746,13045,0,1744011076,12951.533022879994,114.92401026000152,53386.10826624001
2025-04-07,07:31:18.000,97,11082778,12685,0,1744011077,12951.499341329989,114.88171547999809,53386.087304880006
2025-04-07,07:31:19.000,97,11082762,12765,0,1744011078,12951.499341329989,114.89581374000409,53386.11525336
2025-04-07,07:31:20.000,97,11082771,12845,0,1744011079,12951.479132399989,114.91696113000216,53386.10127912
2025-04-07,07:31:21.000,97,11082766,12805,0,1744011080,12951.472396089994,114.9099120000028,53386.12922760001
2025-04-07,07:31:22.000,97,11082726,12605,0,1744011081,12951.431978229994,114.86761721999937,53386.15717608001
2025-04-07,07:31:23.000,97,11082757,12645,0,1744011082,12951.398296679989,114.86761721999937,53386.22006016
2025-04-07,07:31:24.000,97,11082783,12805,0,1744011083,12951.351142509993,114.87466634999873,53386.20608592001
2025-04-07,07:31:25.000,97,11082711,13005,0,1744011084,12951.364615129998,114.86761721999937,53386.22006016
2025-04-07,07:31:26.000,97,11082809,12725,0,1744011085,12951.351142509993,114.8464698300013,53386.185124560005
2025-04-07,07:31:27.000,97,11082785,12845,0,1744011086,12951.303988339998,114.81827331000386,53386.185124560005
2025-04-07,07:31:28.000,97,11082721,13125,0,1744011087,12951.263570479998,114.8464698300013,53386.1641632
2025-04-07,07:31:29.000,97,11082770,12885,0,1744011088,12951.263570479998,114.86761721999937,53386.20608592001
2025-04-07,07:31:30.000,97,11082717,12765,0,1744011089,12951.256834170003,114.89581374000409,53386.22704728001
2025-04-07,07:31:31.000,97,11082774,12805,0,1744011090,12951.216416310002,114.89581374000409,53386.234034400004
2025-04-07,07:31:32.000,97,11082780,12845,0,1744011091,12951.162525829997,114.90286287000345,53386.31089272
2025-04-07,07:31:33.000,97,11082730,13005,0,1744011092,12951.162525829997,114.9099120000028,53386.28993136
2025-04-07,07:31:34.000,97,11082760,13085,0,1744011093,12951.162525829997,114.88171547999809,53386.28294424
2025-04-07,07:31:35.000,97,11082759,12805,0,1744011094,12951.162525829997,114.89581374000409,53386.26198288
2025-04-07,07:31:36.000,97,11082781,12805,0,1744011095,12951.149053209992,114.91696113000216,53386.27595712001
2025-04-07,07:31:37.000,97,11082757,12765,0,1744011096,12951.149053209992,114.88876461000473,53386.32486696001
2025-04-07,07:31:38.000,97,11082789,13125,0,1744011097,12951.128844279992,114.89581374000409,53386.32486696001
2025-04-07,07:31:39.000,97,11082763,13005,0,1744011098,12951.088426419992,114.91696113000216,53386.34582832001
2025-04-07,07:31:40.000,97,11082758,12805,0,1744011099,12951.088426419992,114.93105939000088,53386.33185408
2025-04-07,07:31:41.000,97,11082757,12605,0,1744011100,12951.068217489992,114.88876461000473,53386.35980256
2025-04-07,07:31:42.000,97,11082744,12605,0,1744011101,12951.041272249997,114.93810852000024,53386.36678968001
2025-04-07,07:31:43.000,97,11082750,12725,0,1744011102,12951.068217489992,114.93810852000024,53386.4087124
2025-04-07,07:31:44.000,97,11082744,12805,0,1744011103,12951.088426419992,114.97335417000431,53386.422686640006
2025-04-07,07:31:45.000,97,11082760,12965,0,1744011104,12951.095162730002,114.98040330000367,53386.45063512
2025-04-07,07:31:46.000,97,11082755,12685,0,1744011105,12951.074953800002,115.01564895000047,53386.4087124
2025-04-07,07:31:47.000,97,11082735,12965,0,1744011106,12951.101899039997,115.02974720999919,53386.46460936001
2025-04-07,07:31:48.000,97,11082766,13005,0,1744011107,12951.074953800002,115.05089460000454,53386.48557072
2025-04-07,07:31:49.000,97,11082737,12805,0,1744011108,12951.108635349992,115.12138589999813,53386.49954496
2025-04-07,07:31:50.000,97,11082771,12645,0,1744011109,12951.149053209992,115.14958242000284,53386.5484548
2025-04-07,07:31:51.000,97,11082755,13005,0,1744011110,12951.169262139992,115.16368068000156,53386.54146768001
2025-04-07,07:31:52.000,97,11082753,13285,0,1744011111,12951.202943689997,115.191877199999,53386.57640328
2025-04-07,07:31:53.000,97,11082754,12845,0,1744011112,12951.209679999993,115.24122111000179,53386.60435176
2025-04-07,07:31:54.000,97,11082720,12725,0,1744011113,12951.250097859993,115.26941762999923,53386.66024872001
2025-04-07,07:31:55.000,97,11082719,12605,0,1744011114,12951.283779409998,115.29056502000458,53386.70217144001
2025-04-07,07:31:56.000,97,11082730,12765,0,1744011115,12951.317460959988,115.34695805999945,53386.688197200005
2025-04-07,07:31:57.000,97,11082749,12885,0,1744011116,12951.337669889988,115.34695805999945,53386.82095248
2025-04-07,07:31:58.000,97,11082757,13005,0,1744011117,12951.324197269998,115.41040023000096,53386.8628752
2025-04-07,07:31:59.000,97,11082734,12925,0,1744011118,12951.290515719993,115.4033511000016,53386.84191384
2025-04-07,07:32:00.000,97,11082791,12765,0,1744011119,12951.250097859993,115.41744936000032,53386.91877216001
2025-04-07,07:32:01.000,97,11082780,12765,0,1744011120,12951.229888929993,115.42449848999968,53386.96069488
2025-04-07,07:32:02.000,97,11082760,12885,0,1744011121,12951.256834170003,115.4385967499984,53386.974669120005
2025-04-07,07:32:03.000,97,11082716,12925,0,1744011122,12951.263570479998,115.48794066000119,53387.00960472
2025-04-07,07:32:04.000,97,11082722,12765,0,1744011123,12951.270306789993,115.50908804999926,53387.093450160006
2025-04-07,07:32:05.000,97,11082810,13045,0,1744011124,12951.263570479998,115.52318630999798,53387.03755320001
2025-04-07,07:32:06.000,97,11082753,13045,0,1744011125,12951.317460959988,115.5513828300027,53387.093450160006
2025-04-07,07:32:07.000,97,11082719,12965,0,1744011126,12951.398296679989,115.58662847999949,53387.14934712
2025-04-07,07:32:08.000,97,11082746,12645,0,1744011127,12951.344406199998,115.62892326000292,53387.16332136001
2025-04-07,07:32:09.000,97,11082755,12925,0,1744011128,12951.317460959988,115.650070650001,53387.191269840005
2025-04-07,07:32:10.000,97,11082732,12885,0,1744011129,12951.330933579993,115.6853162999978,53387.240179680004
2025-04-07,07:32:11.000,97,11082728,12765,0,1744011130,12951.351142509993,115.69236543000443,53387.26812816
2025-04-07,07:32:12.000,97,11082741,12845,0,1744011131,12951.357878819988,115.72056195000187,53387.317038
2025-04-07,07:32:13.000,97,11082730,12765,0,1744011132,12951.351142509993,115.76990586000466,53387.317038
2025-04-07,07:32:14.000,97,11082754,12645,0,1744011133,12951.371351439993,115.78400412000337,53387.34498648
2025-04-07,07:32:15.000,97,11082731,12765,0,1744011134,12951.364615129998,115.80515151000145,53387.36594784
2025-04-07,07:32:16.000,97,11082739,12765,0,1744011135,12951.364615129998,115.81924977000017,53387.44979328001
2025-04-07,07:32:17.000,97,11082742,12885,0,1744011136,12951.371351439993,115.84039715999825,53387.43581904
2025-04-07,07:32:18.000,97,11082772,12885,0,1744011137,12951.357878819988,115.88269194000168,53387.47075464001
2025-04-07,07:32:19.000,97,11082749,12805,0,1744011138,12951.384824059998,115.92498671999783,53387.49870312001
2025-04-07,07:32:20.000,97,11082752,13045,0,1744011139,12951.357878819988,115.9602323700019,53387.477741760005
2025-04-07,07:32:21.000,97,11082778,12725,0,1744011140,12951.344406199998,116.00252714999806,53387.50569024
2025-04-07,07:32:22.000,97,11082750,12925,0,1744011141,12951.364615129998,116.01662541000405,53387.50569024
2025-04-07,07:32:23.000,97,11082791,12965,0,1744011142,12951.364615129998,116.06596931999957,53387.6314584
2025-04-07,07:32:24.000,97,11082746,12885,0,1744011143,12951.317460959988,116.09416584000428,53387.65940688
2025-04-07,07:32:25.000,97,11082744,12925,0,1744011144,12951.263570479998,116.1435097499998,53387.67338112
2025-04-07,07:32:26.000,97,11082719,12965,0,1744011145,12951.223152619998,116.15055887999915,53387.70831672001
2025-04-07,07:32:27.000,97,11082755,12765,0,1744011146,12951.142316899997,116.15055887999915,53387.67338112
2025-04-07,07:32:28.000,97,11082784,12925,0,1744011147,12951.115371660002,116.17875540000387,53387.71530384001
2025-04-07,07:32:29.000,97,11082760,12805,0,1744011148,12951.061481179997,116.19990279000194,53387.743252320004
2025-04-07,07:32:30.000,97,11082719,13125,0,1744011149,12951.027799629992,116.2069519200013,53387.764213680006
2025-04-07,07:32:31.000,97,11082774,12885,0,1744011150,12951.021063319997,116.23514843999874,53387.78517504001
2025-04-07,07:32:32.000,97,11082796,12605,0,1744011151,12951.007590699992,116.26334496000345,53387.72229096
2025-04-07,07:32:33.000,97,11082725,12965,0,1744011152,12950.980645459997,116.3056397399996,53387.72927808
2025-04-07,07:32:34.000,97,11082727,13045,0,1744011153,12950.953700220001,116.33383626000432,53387.764213680006
2025-04-07,07:32:35.000,97,11082779,12805,0,1744011154,12950.940227599996,116.33383626000432,53387.80613640001
2025-04-07,07:32:36.000,97,11082715,12605,0,1744011155,12950.946963909992,116.34793452000304,53387.82011064
2025-04-07,07:32:37.000,97,11082777,12845,0,1744011156,12950.953700220001,116.36203278000175,53387.82709776
2025-04-07,07:32:38.000,97,11082752,12805,0,1744011157,12950.899809739996,116.39727842999855,53387.813123520005
2025-04-07,07:32:39.000,97,11082727,12685,0,1744011158,12950.886337119991,116.43252408000262,53387.84805912
2025-04-07,07:32:40.000,97,11082762,12645,0,1744011159,12950.886337119991,116.48186798999814,53387.876007599996
2025-04-07,07:32:41.000,97,11082782,13125,0,1744011160,12950.839182949996,116.43957321000198,53387.813123520005
2025-04-07,07:32:42.000,97,11082785,12725,0,1744011161,12950.818974019996,116.51006451000285,53387.91793032
2025-04-07,07:32:43.000,97,11082759,12725,0,1744011162,12950.818974019996,116.46776972999942,53387.86902048
2025-04-07,07:32:44.000,97,11082774,12765,0,1744011163,12950.83244664,116.49596625000413,53387.90395608001
2025-04-07,07:32:45.000,97,11082748,12725,0,1744011164,12950.785292469991,116.48891712000477,53387.82709776
2025-04-07,07:32:46.000,97,11082742,12925,0,1744011165,12950.81223771,116.47481885999878,53387.86902048
2025-04-07,07:32:47.000,97,11082806,12765,0,1744011166,12950.83244664,116.48186798999814,53387.910943200004
2025-04-07,07:32:48.000,97,11082764,12845,0,1744011167,12950.893073430001,116.51006451000285,53387.88998184
2025-04-07,07:32:49.000,97,11082760,12685,0,1744011168,12950.899809739996,116.55940841999836,53387.841072
2025-04-07,07:32:50.000,97,11082764,12725,0,1744011169,12950.960436529997,116.57350668000436,53387.862033360005
2025-04-07,07:32:51.000,97,11082762,12645,0,1744011170,12950.967172839992,116.62285058999987,53387.876007599996
2025-04-07,07:32:52.000,97,11082795,13005,0,1744011171,12950.994118080001,116.62285058999987,53387.862033360005
2025-04-07,07:32:53.000,97,11082755,12885,0,1744011172,12951.095162730002,116.67924363000202,53387.89696896
2025-04-07,07:32:54.000,97,11082794,12485,0,1744011173,12951.101899039997,116.74268580000353,53387.89696896
2025-04-07,07:32:55.000,97,11082820,12965,0,1744011174,12951.135580590002,116.79202970999904,53387.90395608001
2025-04-07,07:32:56.000,97,11082785,12725,0,1744011175,12951.155789520002,116.8131771000044,53387.96684016
2025-04-07,07:32:57.000,97,11082766,12845,0,1744011176,12951.162525829997,116.82727536000311,53387.910943200004
2025-04-07,07:32:58.000,97,11082780,12885,0,1744011177,12951.135580590002,116.86252100999991,53387.931904560006
2025-04-07,07:32:59.000,97,11082744,12965,0,1744011178,12951.162525829997,116.91891405000206,53387.99478864
2025-04-07,07:33:00.000,97,11082744,12645,0,1744011179,12951.128844279992,116.9118649200027,53387.97382728001
2025-04-07,07:33:01.000,97,11082790,12965,0,1744011180,12951.115371660002,116.96120882999821,53387.95985304
2025-04-07,07:33:02.000,97,11082826,12925,0,1744011181,12951.115371660002,116.96120882999821,53388.01575
2025-04-07,07:33:03.000,97,11082779,12805,0,1744011182,12951.162525829997,117.0457983899978,53388.05767272
2025-04-07,07:33:04.000,97,11082793,12525,0,1744011183,12951.189471069993,117.06694578000315,53388.00876288
2025-04-07,07:33:05.000,97,11082809,12765,0,1744011184,12951.229888929993,117.10219142999995,53388.00177576001
2025-04-07,07:33:06.000,97,11082751,12725,0,1744011185,12951.290515719993,117.1585844700021,53388.00876288
2025-04-07,07:33:07.000,97,11082797,12765,0,1744011186,12951.290515719993,117.17268273000082,53388.043698479996
2025-04-07,07:33:08.000,97,11082774,12725,0,1744011187,12951.344406199998,117.20087924999825,53387.99478864
2025-04-07,07:33:09.000,97,11082784,12685,0,1744011188,12951.357878819988,117.24317403000168,53388.02273712001
2025-04-07,07:33:10.000,97,11082805,12725,0,1744011189,12951.438714539989,117.30661620000319,53388.09260832001
2025-04-07,07:33:11.000,97,11082721,12685,0,1744011190,12951.472396089994,117.34891097999935,53388.07164696001
2025-04-07,07:33:12.000,97,11082750,12725,0,1744011191,12951.479132399989,117.3559601099987,53388.11356968
2025-04-07,07:33:13.000,97,11082816,13005,0,1744011192,12951.492605019994,117.36300923999806,53388.11356968
2025-04-07,07:33:14.000,97,11082763,12885,0,1744011193,12951.458923469989,117.3700583700047,53388.06465984
2025-04-07,07:33:15.000,97,11082752,13205,0,1744011194,12951.472396089994,117.4053040200015,53388.03671136
2025-04-07,07:33:16.000,97,11082776,12525,0,1744011195,12951.452187159994,117.41235315000085,53388.13453104
2025-04-07,07:33:17.000,97,11082792,12885,0,1744011196,12951.411769299993,117.38415663000342,53388.12754392
2025-04-07,07:33:18.000,97,11082776,12925,0,1744011197,12951.378087749988,117.4053040200015,53388.06465984
2025-04-07,07:33:19.000,97,11082814,12885,0,1744011198,12951.371351439993,117.37710750000406,53388.148505280005
2025-04-07,07:33:20.000,97,11082750,12925,0,1744011199,12951.357878819988,117.36300923999806,53388.12754392
2025-04-07,07:33:21.000,97,11082815,13005,0,1744011200,12951.378087749988,117.3700583700047,53388.12055680001
2025-04-07,07:33:22.000,97,11082749,12765,0,1744011201,12951.391560369993,117.4053040200015,53388.12055680001
2025-04-07,07:33:23.000,97,11082796,12965,0,1744011202,12951.378087749988,117.38415663000342,53388.13453104
2025-04-07,07:33:24.000,97,11082775,12685,0,1744011203,12951.398296679989,117.39825489000214,53388.10658256
2025-04-07,07:33:25.000,97,11082781,12925,0,1744011204,12951.391560369993,117.41235315000085,53388.09260832001
2025-04-07,07:33:26.000,97,11082761,12845,0,1744011205,12951.378087749988,117.44759879999765,53388.11356968
2025-04-07,07:33:27.000,97,11082811,12765,0,1744011206,12951.398296679989,117.39825489000214,53388.10658256
2025-04-07,07:33:28.000,97,11082717,12805,0,1744011207,12951.391560369993,117.41940228000021,53388.09260832001
2025-04-07,07:33:29.000,97,11082776,12925,0,1744011208,12951.384824059998,117.43350053999893,53388.12754392
2025-04-07,07:33:30.000,97,11082742,12845,0,1744011209,12951.330933579993,117.44054966999829,53388.05068560001
2025-04-07,07:33:31.000,97,11082747,13005,0,1744011210,12951.330933579993,117.43350053999893,53388.13453104
2025-04-07,07:33:32.000,97,11082759,12965,0,1744011211,12951.324197269998,117.44759879999765,53388.09260832001
2025-04-07,07:33:33.000,97,11082732,12565,0,1744011212,12951.303988339998,117.45464793000428,53388.05767272
2025-04-07,07:33:34.000,97,11082771,12965,0,1744011213,12951.256834170003,117.44759879999765,53388.099595440006
2025-04-07,07:33:35.000,97,11082809,12605,0,1744011214,12951.277043100003,117.44054966999829,53388.06465984
2025-04-07,07:33:36.000,97,11082718,12445,0,1744011215,12951.283779409998,117.45464793000428,53388.12754392
2025-04-07,07:33:37.000,97,11082849,12885,0,1744011216,12951.229888929993,117.44759879999765,53388.14151816001
2025-04-07,07:33:38.000,97,11082757,12925,0,1744011217,12951.216416310002,117.44759879999765,53388.13453104
2025-04-07,07:33:39.000,97,11082725,12725,0,1744011218,12951.256834170003,117.41940228000021,53388.1554924
2025-04-07,07:33:40.000,97,11082784,12805,0,1744011219,12951.270306789993,117.42645140999957,53388.12055680001
2025-04-07,07:33:41.000,97,11082760,13125,0,1744011220,12951.290515719993,117.4053040200015,53388.078634080004
2025-04-07,07:33:42.000,97,11082778,12925,0,1744011221,12951.310724649993,117.34891097999935,53388.07164696001
2025-04-07,07:33:43.000,97,11082741,12965,0,1744011222,12951.303988339998,117.37710750000406,53388.099595440006
2025-04-07,07:33:44.000,97,11082757,12685,0,1744011223,12951.357878819988,117.33481272000063,53388.09260832001
2025-04-07,07:33:45.000,97,11082693,12845,0,1744011224,12951.384824059998,117.33481272000063,53388.05068560001
2025-04-07,07:33:46.000,97,11082787,13005,0,1744011225,12951.425241919998,117.29956707000383,53388.10658256
2025-04-07,07:33:47.000,97,11082776,12845,0,1744011226,12951.492605019994,117.27137054999912,53388.10658256
2025-04-07,07:33:48.000,97,11082727,12765,0,1744011227,12951.492605019994,117.22907577000296,53388.10658256
2025-04-07,07:33:49.000,97,11082726,12605,0,1744011228,12951.519550259989,117.25022316000104,53388.0856212
2025-04-07,07:33:50.000,97,11082767,12765,0,1744011229,12951.553231809994,117.25022316000104,53388.0856212
2025-04-07,07:33:51.000,97,11082750,13045,0,1744011230,12951.60712229,117.2220266400036,53388.0856212
2025-04-07,07:33:52.000,97,11082699,12645,0,1744011231,12951.634067529994,117.20087924999825,53388.12754392
2025-04-07,07:33:53.000,97,11082746,12965,0,1744011232,12951.634067529994,117.19383011999889,53388.11356968
2025-04-07,07:33:54.000,97,11082790,12845,0,1744011233,12951.634067529994,117.17973186000017,53388.16247952
2025-04-07,07:33:55.000,97,11082792,12645,0,1744011234,12951.566704429999,117.13743708000402,53388.14151816001
2025-04-07,07:33:56.000,97,11082756,12645,0,1744011235,12951.60712229,117.10219142999995,53388.12754392
2025-04-07,07:33:57.000,97,11082748,12645,0,1744011236,12951.66774908,117.09514230000059,53388.12055680001
2025-04-07,07:33:58.000,97,11082762,12685,0,1744011237,12951.60038597999,117.03874925999844,53388.10658256
2025-04-07,07:33:59.000,97,11082749,12605,0,1744011238,12951.60038597999,117.0598966500038,53388.12055680001
2025-04-07,07:34:00.000,97,11082719,12925,0,1744011239,12951.546495499999,117.06694578000315,53388.099595440006
2025-04-07,07:34:01.000,97,11082708,12765,0,1744011240,12951.485868709999,117.02465099999972,53388.14151816001
2025-04-07,07:34:02.000,97,11082787,13045,0,1744011241,12951.357878819988,116.98235622000357,53388.11356968
2025-04-07,07:34:03.000,97,11082720,12805,0,1744011242,12951.351142509993,116.9471105699995,53388.099595440006
2025-04-07,07:34:04.000,97,11082722,12765,0,1744011243,12951.330933579993,116.9118649200027,53388.10658256
2025-04-07,07:34:05.000,97,11082760,12725,0,1744011244,12951.250097859993,116.9118649200027,53388.11356968
2025-04-07,07:34:06.000,97,11082701,13165,0,1744011245,12951.196207380002,116.89071753000462,53388.099595440006
2025-04-07,07:34:07.000,97,11082741,12725,0,1744011246,12951.182734759997,116.83432449000247,53388.06465984
2025-04-07,07:34:08.000,97,11082753,12765,0,1744011247,12951.162525829997,116.77793145000032,53388.029724240005
2025-04-07,07:34:09.000,97,11082744,12645,0,1744011248,12951.169262139992,116.7638331900016,53388.09260832001
2025-04-07,07:34:10.000,97,11082755,12965,0,1744011249,12951.142316899997,116.77793145000032,53388.043698479996
2025-04-07,07:34:11.000,97,11082779,12765,0,1744011250,12951.108635349992,116.74973493000289,53388.06465984
2025-04-07,07:34:12.000,97,11082724,12965,0,1744011251,12951.054744870002,116.72858754000481,53388.05767272
2025-04-07,07:34:13.000,97,11082757,12725,0,1744011252,12950.973909150001,116.70744014999946,53388.02273712001
2025-04-07,07:34:14.000,97,11082714,12845,0,1744011253,12950.926754979992,116.64399797999795,53387.95985304
2025-04-07,07:34:15.000,97,11082762,12765,0,1744011254,12950.920018669996,116.59465407000243,53387.931904560006
2025-04-07,07:34:16.000,97,11082726,12925,0,1744011255,12950.946963909992,116.58055581000372,53387.980814400005
2025-04-07,07:34:17.000,97,11082773,12645,0,1744011256,12950.899809739996,116.53121190000093,53387.99478864
2025-04-07,07:34:18.000,97,11082758,12725,0,1744011257,12950.946963909992,116.53826103000029,53387.98780152
2025-04-07,07:34:19.000,97,11082724,12885,0,1744011258,12950.960436529997,116.53121190000093,53387.97382728001
2025-04-07,07:34:20.000,97,11082750,12965,0,1744011259,12950.994118080001,116.47481885999878,53387.931904560006
2025-04-07,07:34:21.000,97,11082739,12605,0,1744011260,12951.034535940002,116.47481885999878,53388.00177576001
2025-04-07,07:34:22.000,97,11082747,12965,0,1744011261,12951.054744870002,116.46072060000006,53387.97382728001
2025-04-07,07:34:23.000,97,11082747,12845,0,1744011262,12951.115371660002,116.43957321000198,53387.96684016
2025-04-07,07:34:24.000,97,11082760,12965,0,1744011263,12951.149053209992,116.46072060000006,53388.00177576001
2025-04-07,07:34:25.000,97,11082703,12925,0,1744011264,12951.263570479998,116.46776972999942,53387.98780152
2025-04-07,07:34:26.000,97,11082735,12885,0,1744011265,12951.317460959988,116.46776972999942,53388.01575
2025-04-07,07:34:27.000,97,11082770,12965,0,1744011266,12951.344406199998,116.46776972999942,53388.029724240005
2025-04-07,07:34:28.000,97,11082775,12645,0,1744011267,12951.351142509993,116.46072060000006,53388.01575
2025-04-07,07:34:29.000,97,11082745,12925,0,1744011268,12951.405032989998,116.46072060000006,53387.99478864
2025-04-07,07:34:30.000,97,11082751,12885,0,1744011269,12951.465659779999,116.42547495000326,53388.07164696001
2025-04-07,07:34:31.000,97,11082715,13045,0,1744011270,12951.506077639999,116.40432755999791,53388.07164696001
2025-04-07,07:34:32.000,97,11082734,12725,0,1744011271,12951.546495499999,116.41137669000454,53388.12754392
2025-04-07,07:34:33.000,97,11082713,12605,0,1744011272,12951.58017704999,116.40432755999791,53388.17645376
2025-04-07,07:34:34.000,97,11082738,12845,0,1744011273,12951.613858599994,116.39727842999855,53388.20440224
2025-04-07,07:34:35.000,97,11082759,12805,0,1744011274,12951.72163955999,116.37613104000047,53388.246324960004
2025-04-07,07:34:36.000,97,11082714,12965,0,1744011275,12951.74184848999,116.42547495000326,53388.21837648001
2025-04-07,07:34:37.000,97,11082749,13045,0,1744011276,12951.795738969995,116.41137669000454,53388.246324960004
2025-04-07,07:34:38.000,97,11082718,12805,0,1744011277,12951.88331099999,116.42547495000326,53388.30222192
2025-04-07,07:34:39.000,97,11082756,12925,0,1744011278,12951.96414671999,116.40432755999791,53388.35113176
2025-04-07,07:34:40.000,97,11082714,12965,0,1744011279,12951.98435564999,116.42547495000326,53388.35811888001
2025-04-07,07:34:41.000,97,11082746,12605,0,1744011280,12952.05171875,116.39727842999855,53388.4699128
2025-04-07,07:34:42.000,97,11082776,12605,0,1744011281,12952.078663989996,116.4536714700007,53388.46292568
2025-04-07,07:34:43.000,97,11082742,12725,0,1744011282,12952.146027089992,116.46776972999942,53388.51882264
2025-04-07,07:34:44.000,97,11082727,12765,0,1744011283,12952.186444949992,116.4536714700007,53388.56773248
2025-04-07,07:34:45.000,97,11082724,12605,0,1744011284,12952.199917569997,116.46776972999942,53388.581706720004
2025-04-07,07:34:46.000,97,11082757,12885,0,1744011285,12952.253808050002,116.46776972999942,53388.64459080001
2025-04-07,07:34:47.000,97,11082751,12965,0,1744011286,12952.321171149997,116.47481885999878,53388.68651352
2025-04-07,07:34:48.000,97,11082745,13205,0,1744011287,12952.381797939997,116.48891712000477,53388.749397600004
2025-04-07,07:34:49.000,97,11082790,12725,0,1744011288,12952.348116389992,116.50301538000349,53388.74241048001
2025-04-07,07:34:50.000,97,11082757,12645,0,1744011289,12952.327907459992,116.52416277000157,53388.75638472
2025-04-07,07:34:51.000,97,11082740,12765,0,1744011290,12952.341380079997,116.50301538000349,53388.77734608
2025-04-07,07:34:52.000,97,11082762,12685,0,1744011291,12952.354852700002,116.54531015999964,53388.83324304
2025-04-07,07:34:53.000,97,11082752,12605,0,1744011292,12952.287489599992,116.59465407000243,53388.86119152001
2025-04-07,07:34:54.000,97,11082734,12845,0,1744011293,12952.287489599992,116.57350668000436,53388.917088480004
2025-04-07,07:34:55.000,97,11082741,12885,0,1744011294,12952.247071739992,116.59465407000243,53388.90311424
2025-04-07,07:34:56.000,97,11082728,12605,0,1744011295,12952.240335429997,116.65104711000458,53388.96599832
2025-04-07,07:34:57.000,97,11082762,12765,0,1744011296,12952.186444949992,116.7003910200001,53388.96599832
2025-04-07,07:34:58.000,97,11082746,12965,0,1744011297,12952.139290779996,116.70744014999946,53388.986959680005
2025-04-07,07:34:59.000,97,11082702,12685,0,1744011298,12952.105609229991,116.72153840999817,53389.04285664
2025-04-07,07:35:00.000,97,11082732,12805,0,1744011299,12952.112345540001,116.74268580000353,53389.01490816
2025-04-07,07:35:01.000,97,11082783,12605,0,1744011300,12952.132554470001,116.74973493000289,53389.04285664
2025-04-07,07:35:02.000,97,11082708,12605,0,1744011301,12952.05171875,116.7638331900016,53389.11971496
2025-04-07,07:35:03.000,97,11082747,12805,0,1744011302,12952.05171875,116.74973493000289,53389.09176648
2025-04-07,07:35:04.000,97,11082730,12965,0,1744011303,12951.997828269996,116.73563667000417,53389.14766344001
2025-04-07,07:35:05.000,97,11082735,12765,0,1744011304,12951.96414671999,116.75678406000225,53389.11971496
2025-04-07,07:35:06.000,97,11082719,12965,0,1744011305,12951.997828269996,116.77088232000096,53389.12670208001
2025-04-07,07:35:07.000,97,11082812,12805,0,1744011306,12951.98435564999,116.74268580000353,53389.14766344001
2025-04-07,07:35:08.000,97,11082755,13085,0,1744011307,12951.97088303,116.74268580000353,53389.17561192001
2025-04-07,07:35:09.000,97,11082793,12885,0,1744011308,12951.99109196,116.77793145000032,53389.24548312001
2025-04-07,07:35:10.000,97,11082739,12845,0,1744011309,12952.044982439991,116.7990788399984,53389.252470240004
2025-04-07,07:35:11.000,97,11082768,12925,0,1744011310,12952.024773509991,116.77088232000096,53389.26644448001
2025-04-07,07:35:12.000,97,11082749,12885,0,1744011311,12951.997828269996,116.80612796999776,53389.273431600006
2025-04-07,07:35:13.000,97,11082760,13005,0,1744011312,12952.05171875,116.84842275000119,53389.371251280005
2025-04-07,07:35:14.000,97,11082757,12965,0,1744011313,12952.092136610001,116.84842275000119,53389.45509672
2025-04-07,07:35:15.000,97,11082742,12885,0,1744011314,12952.105609229991,116.86252100999991,53389.45509672
2025-04-07,07:35:16.000,97,11082698,12765,0,1744011315,12952.119081849996,116.88366839999799,53389.43413536001
2025-04-07,07:35:17.000,97,11082709,12685,0,1744011316,12952.098872919996,116.90481579000334,53389.51099368001
2025-04-07,07:35:18.000,97,11082732,13205,0,1744011317,12952.125818159991,116.86252100999991,53389.538942160005
2025-04-07,07:35:19.000,97,11082717,13005,0,1744011318,12952.139290779996,116.89071753000462,53389.6227876
2025-04-07,07:35:20.000,97,11082766,12965,0,1744011319,12952.119081849996,116.86252100999991,53389.59483912
2025-04-07,07:35:21.000,97,11082749,13285,0,1744011320,12952.179708639997,116.87661926999863,53389.657723200005
2025-04-07,07:35:22.000,97,11082758,12845,0,1744011321,12952.213390190002,116.88366839999799,53389.71362016
2025-04-07,07:35:23.000,97,11082806,12605,0,1744011322,12952.233599120002,116.88366839999799,53389.68567168
2025-04-07,07:35:24.000,97,11082777,12805,0,1744011323,12952.267280669992,116.87661926999863,53389.76951712001
2025-04-07,07:35:25.000,97,11082746,12605,0,1744011324,12952.341380079997,116.86252100999991,53389.825414080005
2025-04-07,07:35:26.000,97,11082744,12845,0,1744011325,12952.327907459992,116.85547188000055,53389.83938832
2025-04-07,07:35:27.000,97,11082804,12925,0,1744011326,12952.381797939997,116.89776666000398,53389.85336256
2025-04-07,07:35:28.000,97,11082790,12805,0,1744011327,12952.408743179993,116.91891405000206,53389.90925952
2025-04-07,07:35:29.000,97,11082701,12765,0,1744011328,12952.415479490002,116.9118649200027,53389.9022724
2025-04-07,07:35:30.000,97,11082756,12965,0,1744011329,12952.455897350002,116.91891405000206,53389.944195120006
2025-04-07,07:35:31.000,97,11082777,12805,0,1744011330,12952.503051519998,116.9118649200027,53390.0070792
2025-04-07,07:35:32.000,97,11082745,12765,0,1744011331,12952.496315210003,116.96120882999821,53390.055989039996
2025-04-07,07:35:33.000,97,11082763,12685,0,1744011332,12952.543469379998,116.98235622000357,53390.06996328
2025-04-07,07:35:34.000,97,11082731,13045,0,1744011333,12952.550205689993,117.00350361000164,53390.16778296
2025-04-07,07:35:35.000,97,11082807,12885,0,1744011334,12952.536733069988,116.98235622000357,53390.11887312
2025-04-07,07:35:36.000,97,11082763,12725,0,1744011335,12952.563678309998,116.97530709000421,53390.25162840001
2025-04-07,07:35:37.000,97,11082762,12565,0,1744011336,12952.550205689993,116.96825796000485,53390.27258976001
2025-04-07,07:35:38.000,97,11082791,12645,0,1744011337,12952.570414619993,116.96825796000485,53390.286564
2025-04-07,07:35:39.000,97,11082797,12885,0,1744011338,12952.536733069988,116.98235622000357,53390.31451248
2025-04-07,07:35:40.000,97,11082778,12925,0,1744011339,12952.509787829993,116.95415969999885,53390.328486720005
2025-04-07,07:35:41.000,97,11082775,12845,0,1744011340,12952.489578899993,116.96120882999821,53390.34944808001
2025-04-07,07:35:42.000,97,11082781,12645,0,1744011341,12952.523260449998,116.9471105699995,53390.44028064001
2025-04-07,07:35:43.000,97,11082787,12965,0,1744011342,12952.529996759993,116.96825796000485,53390.447267760006
2025-04-07,07:35:44.000,97,11082737,12805,0,1744011343,12952.523260449998,116.97530709000421,53390.447267760006
2025-04-07,07:35:45.000,97,11082802,13125,0,1744011344,12952.476106280003,116.96825796000485,53390.496177600005
2025-04-07,07:35:46.000,97,11082830,12645,0,1744011345,12952.523260449998,116.96120882999821,53390.475216240004
2025-04-07,07:35:47.000,97,11082761,12605,0,1744011346,12952.536733069988,116.96825796000485,53390.57303592
2025-04-07,07:35:48.000,97,11082743,12805,0,1744011347,12952.489578899993,117.01760187000036,53390.5311132
2025-04-07,07:35:49.000,97,11082755,12565,0,1744011348,12952.489578899993,117.00350361000164,53390.60797152001
2025-04-07,07:35:50.000,97,11082789,12845,0,1744011349,12952.516524139988,117.01760187000036,53390.63592000001
2025-04-07,07:35:51.000,97,11082782,12765,0,1744011350,12952.449161039993,117.06694578000315,53390.63592000001
2025-04-07,07:35:52.000,97,11082761,12685,0,1744011351,12952.489578899993,117.10219142999995,53390.65688136001
2025-04-07,07:35:53.000,97,11082765,12525,0,1744011352,12952.469369969993,117.14448621000338,53390.663868480005
2025-04-07,07:35:54.000,97,11082754,12885,0,1744011353,12952.422215799998,117.12333881999803,53390.71976544
2025-04-07,07:35:55.000,97,11082735,13005,0,1744011354,12952.422215799998,117.13743708000402,53390.7407268
2025-04-07,07:35:56.000,97,11082771,12765,0,1744011355,12952.462633659998,117.17268273000082,53390.81758512
2025-04-07,07:35:57.000,97,11082803,12565,0,1744011356,12952.509787829993,117.18678098999953,53390.810598000004
2025-04-07,07:35:58.000,97,11082717,12525,0,1744011357,12952.523260449998,117.20792838000489,53390.88745632
2025-04-07,07:35:59.000,97,11082805,12965,0,1744011358,12952.543469379998,117.25022316000104,53390.9154048
2025-04-07,07:36:00.000,97,11082755,12965,0,1744011359,12952.543469379998,117.22907577000296,53390.9154048
2025-04-07,07:36:01.000,97,11082802,12725,0,1744011360,12952.536733069988,117.28546880999784,53390.96431464
2025-04-07,07:36:02.000,97,11082753,12645,0,1744011361,12952.570414619993,117.34186184999999,53390.95732752
2025-04-07,07:36:03.000,97,11082785,13005,0,1744011362,12952.556941999988,117.33481272000063,53390.978288880004
2025-04-07,07:36:04.000,97,11082753,12605,0,1744011363,12952.583887239998,117.36300923999806,53390.97130176001
2025-04-07,07:36:05.000,97,11082751,12725,0,1744011364,12952.590623549993,117.4053040200015,53390.978288880004
2025-04-07,07:36:06.000,97,11082791,12725,0,1744011365,12952.583887239998,117.41940228000021,53391.02719872
2025-04-07,07:36:07.000,97,11082768,12685,0,1744011366,12952.604096169998,117.45464793000428,53391.0551472
2025-04-07,07:36:08.000,97,11082760,12805,0,1744011367,12952.597359859989,117.51104096999916,53391.11104416001
2025-04-07,07:36:09.000,97,11082750,12725,0,1744011368,12952.644514029998,117.53218836000451,53391.10405704
2025-04-07,07:36:10.000,97,11082776,12845,0,1744011369,12952.637777719989,117.53218836000451,53391.13200552
2025-04-07,07:36:11.000,97,11082749,12525,0,1744011370,12952.657986649989,117.57448314000067,53391.118031280006
2025-04-07,07:36:12.000,97,11082734,12885,0,1744011371,12952.691668199994,117.59563052999874,53391.15995400001
2025-04-07,07:36:13.000,97,11082776,12805,0,1744011372,12952.705140819999,117.60972879000474,53391.2298252
2025-04-07,07:36:14.000,97,11082743,12605,0,1744011373,12952.732086059994,117.63087618000282,53391.215850960005
2025-04-07,07:36:15.000,97,11082726,13285,0,1744011374,12952.752294989994,117.66612182999961,53391.2298252
2025-04-07,07:36:16.000,97,11082785,12925,0,1744011375,12952.785976539999,117.69431835000432,53391.285722160006
2025-04-07,07:36:17.000,97,11082747,12725,0,1744011376,12952.83986701999,117.68022008999833,53391.32764488001
2025-04-07,07:36:18.000,97,11082775,12965,0,1744011377,12952.833130709994,117.70841661000304,53391.35559336001
2025-04-07,07:36:19.000,97,11082726,12805,0,1744011378,12952.893757499995,117.70136748000368,53391.34161912
2025-04-07,07:36:20.000,97,11082811,12645,0,1744011379,12952.90049380999,117.76480964999791,53391.40450320001
2025-04-07,07:36:21.000,97,11082777,12765,0,1744011380,12952.92743905,117.74366225999984,53391.41149032
2025-04-07,07:36:22.000,97,11082772,12885,0,1744011381,12952.94764798,117.7507113899992,53391.46040016
2025-04-07,07:36:23.000,97,11082777,12845,0,1744011382,12952.954384289995,117.77185878000455,53391.46040016
2025-04-07,07:36:24.000,97,11082798,13005,0,1744011383,12952.974593219995,117.7507113899992,53391.53027136
2025-04-07,07:36:25.000,97,11082780,13045,0,1744011384,12953.0284837,117.80710443000135,53391.54424560001
2025-04-07,07:36:26.000,97,11082746,12605,0,1744011385,12953.02174738999,117.84939921000478,53391.57219408001
2025-04-07,07:36:27.000,97,11082774,12685,0,1744011386,12953.06216524999,117.82825181999942,53391.59315544001
2025-04-07,07:36:28.000,97,11082734,12685,0,1744011387,12953.08911049,117.80710443000135,53391.59315544001
2025-04-07,07:36:29.000,97,11082751,12925,0,1744011388,12953.12952835,117.80710443000135,53391.67700088
2025-04-07,07:36:30.000,97,11082787,12965,0,1744011389,12953.16994621,117.8634974700035,53391.64206528001
2025-04-07,07:36:31.000,97,11082763,12605,0,1744011390,12953.14973728,117.87054660000285,53391.72591072
2025-04-07,07:36:32.000,97,11082761,12645,0,1744011391,12953.196891449996,117.90579224999965,53391.76084632001
2025-04-07,07:36:33.000,97,11082812,12765,0,1744011392,12953.21036407,117.90579224999965,53391.79578192
2025-04-07,07:36:34.000,97,11082755,13005,0,1744011393,12953.277727169996,117.91989050999837,53391.80276904
2025-04-07,07:36:35.000,97,11082742,12805,0,1744011394,12953.284463479991,117.96923442000116,53391.816743280004
2025-04-07,07:36:36.000,97,11082771,12805,0,1744011395,12953.318145029996,117.96923442000116,53391.8237304
2025-04-07,07:36:37.000,97,11082768,12765,0,1744011396,12953.378771819996,117.98333267999988,53391.87962736001
2025-04-07,07:36:38.000,97,11082718,12765,0,1744011397,12953.372035510001,117.9974309399986,53391.87264024
2025-04-07,07:36:39.000,97,11082742,13125,0,1744011398,12953.439398609997,118.03267659000267,53391.984434160004
2025-04-07,07:36:40.000,97,11082776,12885,0,1744011399,12953.452871230002,118.03267659000267,53391.956485680006
2025-04-07,07:36:41.000,97,11082779,13045,0,1744011400,12953.540443259997,118.12431528000161,53392.005395520006
2025-04-07,07:36:42.000,97,11082738,12885,0,1744011401,12953.574124810002,118.13841354000033,53391.984434160004
2025-04-07,07:36:43.000,97,11082780,13005,0,1744011402,12953.634751600002,118.13841354000033,53392.033344
2025-04-07,07:36:44.000,97,11082750,12805,0,1744011403,12953.668433149993,118.1736591900044,53392.054305360005
2025-04-07,07:36:45.000,97,11082764,12725,0,1744011404,12953.715587319988,118.22300309999991,53392.14513792001
2025-04-07,07:36:46.000,97,11082755,12965,0,1744011405,12953.742532559998,118.22300309999991,53392.1381508
2025-04-07,07:36:47.000,97,11082782,12845,0,1744011406,12953.830104589993,118.27939614000206,53392.16609928001
2025-04-07,07:36:48.000,97,11082781,12765,0,1744011407,12953.816631969989,118.2723470100027,53392.16609928001
2025-04-07,07:36:49.000,97,11082736,12925,0,1744011408,12953.850313519994,118.31464178999886,53392.21500912001
2025-04-07,07:36:50.000,97,11082713,12725,0,1744011409,12953.883995069998,118.34283831000357,53392.22898336
2025-04-07,07:36:51.000,97,11082765,12925,0,1744011410,12953.870522449994,118.36398570000165,53392.25693184
2025-04-07,07:36:52.000,97,11082732,12685,0,1744011411,12953.870522449994,118.39218221999909,53392.30584168
2025-04-07,07:36:53.000,97,11082707,12765,0,1744011412,12953.883995069998,118.4062804799978,53392.29885456
2025-04-07,07:36:54.000,97,11082773,12445,0,1744011413,12953.890731379994,118.43447700000252,53392.35475152
2025-04-07,07:36:55.000,97,11082786,12965,0,1744011414,12953.870522449994,118.50496830000338,53392.39667424
2025-04-07,07:36:56.000,97,11082733,13005,0,1744011415,12953.890731379994,118.49791917000402,53392.40366136
2025-04-07,07:36:57.000,97,11082809,13125,0,1744011416,12953.836840899989,118.49087004000467,53392.38270000001
2025-04-07,07:36:58.000,97,11082787,12725,0,1744011417,12953.830104589993,118.54021395000018,53392.4176356
2025-04-07,07:36:59.000,97,11082731,13205,0,1744011418,12953.877258759989,118.56841047000489,53392.41064848001
2025-04-07,07:37:00.000,97,11082763,12925,0,1744011419,12953.850313519994,118.61070525000105,53392.438596960004
2025-04-07,07:37:01.000,97,11082787,12805,0,1744011420,12953.816631969989,118.66004916000384,53392.487506800004
2025-04-07,07:37:02.000,97,11082792,12765,0,1744011421,12953.809895659993,118.69529481000063,53392.47353256
2025-04-07,07:37:03.000,97,11082721,12805,0,1744011422,12953.809895659993,118.70234393999999,53392.47353256
2025-04-07,07:37:04.000,97,11082777,12685,0,1744011423,12953.749268869993,118.72349132999807,53392.47353256
2025-04-07,07:37:05.000,97,11082768,12845,0,1744011424,12953.722323629998,118.77283524000086,53392.438596960004
2025-04-07,07:37:06.000,97,11082774,12765,0,1744011425,12953.702114699998,118.77988437000022,53392.46654544
2025-04-07,07:37:07.000,97,11082779,12725,0,1744011426,12953.695378390003,118.82922828000301,53392.46654544
2025-04-07,07:37:08.000,97,11082781,12765,0,1744011427,12953.614542670002,118.80808088999765,53392.47353256
2025-04-07,07:37:09.000,97,11082767,12885,0,1744011428,12953.547179569992,118.79398262999894,53392.438596960004
2025-04-07,07:37:10.000,97,11082760,12885,0,1744011429,12953.452871230002,118.78693349999958,53392.438596960004
2025-04-07,07:37:11.000,97,11082743,12685,0,1744011430,12953.398980749997,118.77988437000022,53392.459558320006
2025-04-07,07:37:12.000,97,11082763,12725,0,1744011431,12953.318145029996,118.74463872000342,53392.4176356
2025-04-07,07:37:13.000,97,11082766,12685,0,1744011432,12953.297936099996,118.7305404600047,53392.45257120001
2025-04-07,07:37:14.000,97,11082810,12645,0,1744011433,12953.264254549991,118.7305404600047,53392.438596960004
2025-04-07,07:37:15.000,97,11082776,12965,0,1744011434,12953.230573,118.73758959000406,53392.38270000001
2025-04-07,07:37:16.000,97,11082761,13045,0,1744011435,12953.21036407,118.6670982900032,53392.389687120005
2025-04-07,07:37:17.000,97,11082798,12965,0,1744011436,12953.223836689991,118.69529481000063,53392.33379016001
2025-04-07,07:37:18.000,97,11082801,13005,0,1744011437,12953.223836689991,118.6670982900032,53392.3477644
2025-04-07,07:37:19.000,97,11082747,12765,0,1744011438,12953.25078193,118.65300003000448,53392.35475152
2025-04-07,07:37:20.000,97,11082777,12805,0,1744011439,12953.264254549991,118.62480350999977,53392.2778932
2025-04-07,07:37:21.000,97,11082740,13125,0,1744011440,12953.291199790001,118.61070525000105,53392.291867440006
2025-04-07,07:37:22.000,97,11082783,12685,0,1744011441,12953.311408720001,118.62480350999977,53392.25693184
2025-04-07,07:37:23.000,97,11082771,12965,0,1744011442,12953.365299199992,118.6177543800004,53392.24295760001
2025-04-07,07:37:24.000,97,11082742,12725,0,1744011443,12953.372035510001,118.6177543800004,53392.221996240005
2025-04-07,07:37:25.000,97,11082779,13045,0,1744011444,12953.398980749997,118.60365612000169,53392.18706064
2025-04-07,07:37:26.000,97,11082773,12965,0,1744011445,12953.466343849992,118.56841047000489,53392.24994472
2025-04-07,07:37:27.000,97,11082814,13045,0,1744011446,12953.526970639992,118.60365612000169,53392.270906080004
2025-04-07,07:37:28.000,97,11082781,12925,0,1744011447,12953.553915880002,118.54726307999954,53392.2778932
2025-04-07,07:37:29.000,97,11082804,12805,0,1744011448,12953.601070049997,118.52611569000146,53392.21500912001
2025-04-07,07:37:30.000,97,11082794,12485,0,1744011449,12953.641487909998,118.54021395000018,53392.24994472
2025-04-07,07:37:31.000,97,11082764,12725,0,1744011450,12953.661696839998,118.54021395000018,53392.221996240005
2025-04-07,07:37:32.000,97,11082774,12925,0,1744011451,12953.715587319988,118.49791917000402,53392.23597048
2025-04-07,07:37:33.000,97,11082746,12925,0,1744011452,12953.729059939993,118.46972264999931,53392.24295760001
2025-04-07,07:37:34.000,97,11082749,12725,0,1744011453,12953.830104589993,118.48382090999803,53392.208022
2025-04-07,07:37:35.000,97,11082775,13045,0,1744011454,12953.857049829989,118.48382090999803,53392.221996240005
2025-04-07,07:37:36.000,97,11082790,12925,0,1744011455,12953.870522449994,118.50496830000338,53392.18007352
2025-04-07,07:37:37.000,97,11082763,12925,0,1744011456,12953.863786139998,118.49087004000467,53392.16609928001
2025-04-07,07:37:38.000,97,11082758,12805,0,1744011457,12953.910940309994,118.44857526000123,53392.18007352
2025-04-07,07:37:39.000,97,11082765,12765,0,1744011458,12953.964830789999,118.46972264999931,53392.21500912001
2025-04-07,07:37:40.000,97,11082806,12965,0,1744011459,12953.931149239994,118.44857526000123,53392.21500912001
2025-04-07,07:37:41.000,97,11082766,12685,0,1744011460,12953.97830340999,118.41332961000444,53392.18007352
2025-04-07,07:37:42.000,97,11082746,12765,0,1744011461,12954.005248649999,118.34988744000293,53392.20103488
2025-04-07,07:37:43.000,97,11082768,12965,0,1744011462,12953.951358169994,118.33578918000421,53392.11020232
2025-04-07,07:37:44.000,97,11082823,12685,0,1744011463,12953.971567099994,118.32169091999822,53392.19404776001
2025-04-07,07:37:45.000,97,11082816,12805,0,1744011464,12953.958094479989,118.26529788000335,53392.15911216
2025-04-07,07:37:46.000,97,11082745,12885,0,1744011465,12953.937885549989,118.22300309999991,53392.14513792001
2025-04-07,07:37:47.000,97,11082761,13205,0,1744011466,12953.931149239994,118.23005222999927,53392.09622808001
2025-04-07,07:37:48.000,97,11082798,12805,0,1744011467,12953.931149239994,118.18775745000312,53392.14513792001
2025-04-07,07:37:49.000,97,11082776,12805,0,1744011468,12953.904203999999,118.2089048400012,53392.08225384
2025-04-07,07:37:50.000,97,11082773,13045,0,1744011469,12953.910940309994,118.18070832000376,53392.07526672001
2025-04-07,07:37:51.000,97,11082776,12845,0,1744011470,12953.904203999999,118.18775745000312,53392.09622808001
2025-04-07,07:37:52.000,97,11082721,12845,0,1744011471,12953.857049829989,118.14546266999969,53392.11020232
2025-04-07,07:37:53.000,97,11082774,12605,0,1744011472,12953.843577209998,118.18775745000312,53392.06129248
2025-04-07,07:37:54.000,97,11082742,12885,0,1744011473,12953.809895659993,118.21595397000056,53392.06129248
2025-04-07,07:37:55.000,97,11082708,12965,0,1744011474,12953.762741489998,118.22300309999991,53392.06129248
2025-04-07,07:37:56.000,97,11082752,12885,0,1744011475,12953.749268869993,118.20185571000184,53392.0682796
2025-04-07,07:37:57.000,97,11082808,12845,0,1744011476,12953.654960530002,118.2089048400012,53392.04033112
2025-04-07,07:37:58.000,97,11082770,12965,0,1744011477,12953.634751600002,118.21595397000056,53391.99840840001
2025-04-07,07:37:59.000,97,11082757,12925,0,1744011478,12953.621278979997,118.19480658000248,53392.02635688001
2025-04-07,07:38:00.000,97,11082736,13125,0,1744011479,12953.607806359993,118.2089048400012,53391.99142128
2025-04-07,07:38:01.000,97,11082808,12805,0,1744011480,12953.560652189997,118.22300309999991,53391.99840840001
2025-04-07,07:38:02.000,97,11082795,12725,0,1744011481,12953.567388499992,118.21595397000056,53391.9634728
2025-04-07,07:38:03.000,97,11082795,12685,0,1744011482,12953.520234329997,118.18775745000312,53391.97744704001
2025-04-07,07:38:04.000,97,11082732,12845,0,1744011483,12953.486552779992,118.19480658000248,53391.94251144
2025-04-07,07:38:05.000,97,11082780,12845,0,1744011484,12953.473080160002,118.2089048400012,53391.935524320004
2025-04-07,07:38:06.000,97,11082776,12765,0,1744011485,12953.479816469997,118.15251179999905,53391.99142128
2025-04-07,07:38:07.000,97,11082813,12805,0,1744011486,12953.446134919992,118.16661005999777,53392.005395520006
2025-04-07,07:38:08.000,97,11082727,12725,0,1744011487,12953.425925989992,118.19480658000248,53391.97045992
2025-04-07,07:38:09.000,97,11082795,12845,0,1744011488,12953.459607539997,118.1595609299984,53391.984434160004
2025-04-07,07:38:10.000,97,11082712,12965,0,1744011489,12953.439398609997,118.16661005999777,53391.956485680006
2025-04-07,07:38:11.000,97,11082748,12525,0,1744011490,12953.459607539997,118.2089048400012,53391.99142128
2025-04-07,07:38:12.000,97,11082769,12845,0,1744011491,12953.479816469997,118.20185571000184,53391.94949856001
2025-04-07,07:38:13.000,97,11082785,12805,0,1744011492,12953.479816469997,118.15251179999905,53391.984434160004
2025-04-07,07:38:14.000,97,11082784,12765,0,1744011493,12953.506761709992,118.15251179999905,53391.97744704001
2025-04-07,07:38:15.000,97,11082781,12965,0,1744011494,12953.513498020002,118.1595609299984,53391.97744704001
2025-04-07,07:38:16.000,97,11082763,12725,0,1744011495,12953.513498020002,118.13841354000033,53391.97045992
2025-04-07,07:38:17.000,97,11082780,12965,0,1744011496,12953.574124810002,118.13136441000097,53391.984434160004
2025-04-07,07:38:18.000,97,11082772,12805,0,1744011497,12953.601070049997,118.11726615000225,53392.005395520006
2025-04-07,07:38:19.000,97,11082778,12885,0,1744011498,12953.601070049997,118.08202049999818,53392.01936976
2025-04-07,07:38:20.000,97,11082799,12725,0,1744011499,12953.601070049997,118.07497136999882,53392.005395520006
2025-04-07,07:38:21.000,97,11082778,12765,0,1744011500,12953.621278979997,118.06792223999946,53392.054305360005
2025-04-07,07:38:22.000,97,11082740,12805,0,1744011501,12953.681905769998,117.9974309399986,53392.06129248
2025-04-07,07:38:23.000,97,11082766,12725,0,1744011502,12953.702114699998,118.01857833000395,53392.033344
2025-04-07,07:38:24.000,97,11082761,12565,0,1744011503,12953.735796249988,118.01152920000459,53392.0682796
2025-04-07,07:38:25.000,97,11082770,13005,0,1744011504,12953.742532559998,118.01152920000459,53392.09622808001
2025-04-07,07:38:26.000,97,11082766,12605,0,1744011505,12953.756005179988,117.9974309399986,53392.14513792001
2025-04-07,07:38:27.000,97,11082767,12765,0,1744011506,12953.803159349998,118.00448006999795,53392.13116368
2025-04-07,07:38:28.000,97,11082770,12725,0,1744011507,12953.830104589993,117.96923442000116,53392.14513792001
2025-04-07,07:38:29.000,97,11082783,12805,0,1744011508,12953.883995069998,117.99038180999923,53392.18007352
2025-04-07,07:38:30.000,97,11082810,12765,0,1744011509,12953.897467689989,117.99038180999923,53392.21500912001
2025-04-07,07:38:31.000,97,11082749,12765,0,1744011510,12953.924412929999,117.99038180999923,53392.221996240005
2025-04-07,07:38:32.000,97,11082741,12845,0,1744011511,12953.964830789999,117.99038180999923,53392.24994472
2025-04-07,07:38:33.000,97,11082796,13045,0,1744011512,12953.97830340999,117.99038180999923,53392.25693184
2025-04-07,07:38:34.000,97,11082722,12765,0,1744011513,12953.958094479989,117.9974309399986,53392.221996240005
2025-04-07,07:38:35.000,97,11082773,12725,0,1744011514,12953.951358169994,117.9621852900018,53392.26391896001
2025-04-07,07:38:36.000,97,11082754,12885,0,1744011515,12953.97830340999,117.98333267999988,53392.30584168
2025-04-07,07:38:37.000,97,11082737,12845,0,1744011516,12953.944621859999,117.96923442000116,53392.2778932
2025-04-07,07:38:38.000,97,11082739,12965,0,1744011517,12953.958094479989,117.94808703000308,53392.270906080004
2025-04-07,07:38:39.000,97,11082774,12925,0,1744011518,12954.005248649999,117.93398877000436,53392.3477644
2025-04-07,07:38:40.000,97,11082722,12805,0,1744011519,12953.97830340999,117.91989050999837,53392.32680304
2025-04-07,07:38:41.000,97,11082767,12645,0,1744011520,12954.03893019999,117.90579224999965,53392.39667424
2025-04-07,07:38:42.000,97,11082737,13005,0,1744011521,12953.991776029994,117.94103790000372,53392.3477644
2025-04-07,07:38:43.000,97,11082756,12605,0,1744011522,12954.025457579999,117.89169399000093,53392.41064848001
2025-04-07,07:38:44.000,97,11082776,12805,0,1744011523,12954.05913912999,117.91284137999901,53392.47353256
2025-04-07,07:38:45.000,97,11082706,12765,0,1744011524,12954.04566651,117.97628355000052,53392.49449392
2025-04-07,07:38:46.000,97,11082752,12645,0,1744011525,12954.032193889994,118.01857833000395,53392.487506800004
2025-04-07,07:38:47.000,97,11082765,13125,0,1744011526,12954.01872126999,118.00448006999795,53392.48051968001
2025-04-07,07:38:48.000,97,11082789,12605,0,1744011527,12953.991776029994,118.00448006999795,53392.5224424
2025-04-07,07:38:49.000,97,11082753,12805,0,1744011528,12953.964830789999,118.01857833000395,53392.51545528
2025-04-07,07:38:50.000,97,11082706,12885,0,1744011529,12953.931149239994,117.98333267999988,53392.5224424
2025-04-07,07:38:51.000,97,11082806,13125,0,1744011530,12953.971567099994,118.00448006999795,53392.55039088001
2025-04-07,07:38:52.000,97,11082728,12845,0,1744011531,12954.005248649999,118.01857833000395,53392.56436512
2025-04-07,07:38:53.000,97,11082740,12805,0,1744011532,12953.971567099994,118.01152920000459,53392.557378000005
2025-04-07,07:38:54.000,97,11082769,12965,0,1744011533,12953.958094479989,118.0256274600033,53392.57135224
2025-04-07,07:38:55.000,97,11082724,12805,0,1744011534,12953.944621859999,118.01857833000395,53392.64821056001
2025-04-07,07:38:56.000,97,11082737,12885,0,1744011535,12953.937885549989,118.05382398000074,53392.64122344
2025-04-07,07:38:57.000,97,11082752,12845,0,1744011536,12953.958094479989,118.04677485000138,53392.627249200006
2025-04-07,07:38:58.000,97,11082758,12765,0,1744011537,12954.011984959994,118.04677485000138,53392.64821056001
2025-04-07,07:38:59.000,97,11082712,12645,0,1744011538,12954.011984959994,118.01152920000459,53392.61327496
2025-04-07,07:39:00.000,97,11082792,12925,0,1744011539,12953.985039719999,118.04677485000138,53392.57135224
2025-04-07,07:39:01.000,97,11082736,12805,0,1744011540,12953.97830340999,118.08202049999818,53392.606287840004
2025-04-07,07:39:02.000,97,11082777,12885,0,1744011541,12953.964830789999,118.11021702000289,53392.62026208001
2025-04-07,07:39:03.000,97,11082786,12965,0,1744011542,12954.032193889994,118.10316789000353,53392.71109464
2025-04-07,07:39:04.000,97,11082772,12965,0,1744011543,12953.985039719999,118.11726615000225,53392.66917192001
2025-04-07,07:39:05.000,97,11082740,12765,0,1744011544,12954.06587544,118.11726615000225,53392.676159040006
2025-04-07,07:39:06.000,97,11082767,12765,0,1744011545,12954.04566651,118.11726615000225,53392.70410752
2025-04-07,07:39:07.000,97,11082744,12965,0,1744011546,12954.052402819994,118.1595609299984,53392.6621848
2025-04-07,07:39:08.000,97,11082726,12765,0,1744011547,12954.06587544,118.14546266999969,53392.70410752
2025-04-07,07:39:09.000,97,11082768,12485,0,1744011548,12954.11976591999,118.12431528000161,53392.76000448
2025-04-07,07:39:10.000,97,11082741,12685,0,1744011549,12954.072611749994,118.13841354000033,53392.73904312
2025-04-07,07:39:11.000,97,11082759,12765,0,1744011550,12954.113029609995,118.1736591900044,53392.71109464
2025-04-07,07:39:12.000,97,11082778,12685,0,1744011551,12954.113029609995,118.15251179999905,53392.71808176001
2025-04-07,07:39:13.000,97,11082746,12765,0,1744011552,12954.113029609995,118.1595609299984,53392.794940080006
2025-04-07,07:39:14.000,97,11082749,12885,0,1744011553,12954.072611749994,118.1595609299984,53392.76000448
2025-04-07,07:39:15.000,97,11082771,12845,0,1744011554,12954.04566651,118.1736591900044,53392.82987568
2025-04-07,07:39:16.000,97,11082747,12765,0,1744011555,12953.991776029994,118.19480658000248,53392.82987568
2025-04-07,07:39:17.000,97,11082728,12565,0,1744011556,12953.971567099994,118.19480658000248,53392.8019272
2025-04-07,07:39:18.000,97,11082743,12805,0,1744011557,12953.951358169994,118.2089048400012,53392.86481128001
2025-04-07,07:39:19.000,97,11082741,12885,0,1744011558,12953.863786139998,118.19480658000248,53392.82987568
2025-04-07,07:39:20.000,97,11082768,12925,0,1744011559,12953.830104589993,118.19480658000248,53392.81590144001
2025-04-07,07:39:21.000,97,11082723,12765,0,1744011560,12953.823368279998,118.16661005999777,53392.794940080006
2025-04-07,07:39:22.000,97,11082742,12525,0,1744011561,12953.735796249988,118.13136441000097,53392.76000448
2025-04-07,07:39:23.000,97,11082740,12885,0,1744011562,12953.708851009993,118.10316789000353,53392.732056
2025-04-07,07:39:24.000,97,11082723,12845,0,1744011563,12953.715587319988,118.08906963000481,53392.725068880005
2025-04-07,07:39:25.000,97,11082745,12845,0,1744011564,12953.688642079993,118.08202049999818,53392.71109464
2025-04-07,07:39:26.000,97,11082709,12925,0,1744011565,12953.661696839998,118.05382398000074,53392.76699160001
2025-04-07,07:39:27.000,97,11082742,13205,0,1744011566,12953.688642079993,118.03267659000267,53392.732056
2025-04-07,07:39:28.000,97,11082731,12805,0,1744011567,12953.695378390003,117.9974309399986,53392.76000448
2025-04-07,07:39:29.000,97,11082723,12605,0,1744011568,12953.708851009993,117.92693963999773,53392.66917192001
2025-04-07,07:39:30.000,97,11082796,12765,0,1744011569,12953.735796249988,117.93398877000436,53392.71808176001
2025-04-07,07:39:31.000,97,11082765,12645,0,1744011570,12953.722323629998,117.90579224999965,53392.71808176001
2025-04-07,07:39:32.000,97,11082760,12845,0,1744011571,12953.695378390003,117.89874312000029,53392.74603024001
2025-04-07,07:39:33.000,97,11082793,12725,0,1744011572,12953.702114699998,117.90579224999965,53392.68314616
2025-04-07,07:39:34.000,97,11082738,12885,0,1744011573,12953.749268869993,117.88464486000157,53392.66917192001
2025-04-07,07:39:35.000,97,11082727,12725,0,1744011574,12953.742532559998,117.85644834000414,53392.676159040006
2025-04-07,07:39:36.000,97,11082778,12685,0,1744011575,12953.803159349998,117.85644834000414,53392.69712040001
2025-04-07,07:39:37.000,97,11082761,12765,0,1744011576,12953.823368279998,117.80710443000135,53392.68314616
2025-04-07,07:39:38.000,97,11082743,12685,0,1744011577,12953.836840899989,117.82120269000006,53392.6621848
2025-04-07,07:39:39.000,97,11082762,13005,0,1744011578,12953.890731379994,117.77890791000391,53392.66917192001
2025-04-07,07:39:40.000,97,11082732,12965,0,1744011579,12953.857049829989,117.77185878000455,53392.70410752
2025-04-07,07:39:41.000,97,11082770,12765,0,1744011580,12953.883995069998,117.74366225999984,53392.627249200006
2025-04-07,07:39:42.000,97,11082758,12885,0,1744011581,12953.917676619989,117.7154657400024,53392.68314616
2025-04-07,07:39:43.000,97,11082734,12685,0,1744011582,12953.937885549989,117.7154657400024,53392.73904312
2025-04-07,07:39:44.000,97,11082731,12805,0,1744011583,12953.944621859999,117.70136748000368,53392.70410752
2025-04-07,07:39:45.000,97,11082770,12845,0,1744011584,12953.964830789999,117.67317095999897,53392.75301736
2025-04-07,07:39:46.000,97,11082763,12485,0,1744011585,12953.985039719999,117.65202357000089,53392.70410752
2025-04-07,07:39:47.000,97,11082782,12765,0,1744011586,12953.937885549989,117.63792531000217,53392.725068880005
2025-04-07,07:39:48.000,97,11082788,12965,0,1744011587,12953.944621859999,117.6167779200041,53392.68314616
2025-04-07,07:39:49.000,97,11082708,12645,0,1744011588,12953.991776029994,117.63792531000217,53392.74603024001
2025-04-07,07:39:50.000,97,11082818,12605,0,1744011589,12953.931149239994,117.6167779200041,53392.70410752
2025-04-07,07:39:51.000,97,11082780,13125,0,1744011590,12953.964830789999,117.59563052999874,53392.71808176001
2025-04-07,07:39:52.000,97,11082781,13045,0,1744011591,12953.964830789999,117.60972879000474,53392.76000448
2025-04-07,07:39:53.000,97,11082779,12885,0,1744011592,12953.937885549989,117.63792531000217,53392.70410752
2025-04-07,07:39:54.000,97,11082750,12965,0,1744011593,12953.917676619989,117.63087618000282,53392.70410752
2025-04-07,07:39:55.000,97,11082780,12845,0,1744011594,12953.883995069998,117.63087618000282,53392.69013328
2025-04-07,07:39:56.000,97,11082747,12965,0,1744011595,12953.863786139998,117.58153227000003,53392.71109464
2025-04-07,07:39:57.000,97,11082798,12725,0,1744011596,12953.850313519994,117.59563052999874,53392.71808176001
2025-04-07,07:39:58.000,97,11082745,12805,0,1744011597,12953.789686729993,117.58153227000003,53392.71808176001
2025-04-07,07:39:59.000,97,11082754,12805,0,1744011598,12953.796423039988,117.6026796599981,53392.676159040006
2025-04-07,07:40:00.000,97,11082751,13125,0,1744011599,12953.749268869993,117.63087618000282,53392.71109464
2025-04-07,07:40:01.000,97,11082738,12765,0,1744011600,12953.729059939993,117.65907270000025,53392.68314616
2025-04-07,07:40:02.000,97,11082797,12685,0,1744011601,12953.688642079993,117.60972879000474,53392.69013328
2025-04-07,07:40:03.000,97,11082767,12645,0,1744011602,12953.702114699998,117.66612182999961,53392.71808176001
2025-04-07,07:40:04.000,97,11082787,12925,0,1744011603,12953.628015289993,117.67317095999897,53392.74603024001
2025-04-07,07:40:05.000,97,11082772,12925,0,1744011604,12953.574124810002,117.68726921999769,53392.74603024001
2025-04-07,07:40:06.000,97,11082786,12965,0,1744011605,12953.533706950002,117.66612182999961,53392.69013328
2025-04-07,07:40:07.000,97,11082781,12965,0,1744011606,12953.526970639992,117.64497444000153,53392.70410752
2025-04-07,07:40:08.000,97,11082809,12725,0,1744011607,12953.500025399997,117.62382705000346,53392.6621848
2025-04-07,07:40:09.000,97,11082768,12845,0,1744011608,12953.493289090002,117.63792531000217,53392.70410752
2025-04-07,07:40:10.000,97,11082767,12605,0,1744011609,12953.439398609997,117.62382705000346,53392.58532648
2025-04-07,07:40:11.000,97,11082802,12965,0,1744011610,12953.466343849992,117.6167779200041,53392.64122344
2025-04-07,07:40:12.000,97,11082779,12285,0,1744011611,12953.419189679997,117.63087618000282,53392.606287840004
2025-04-07,07:40:13.000,97,11082787,12485,0,1744011612,12953.432662300002,117.62382705000346,53392.56436512
2025-04-07,07:40:14.000,97,11082762,12965,0,1744011613,12953.446134919992,117.6167779200041,53392.557378000005
2025-04-07,07:40:15.000,97,11082789,12885,0,1744011614,12953.452871230002,117.65202357000089,53392.57833936001
2025-04-07,07:40:16.000,97,11082833,12605,0,1744011615,12953.459607539997,117.63792531000217,53392.58532648
2025-04-07,07:40:17.000,97,11082758,12725,0,1744011616,12953.479816469997,117.63792531000217,53392.61327496
2025-04-07,07:40:18.000,97,11082769,12685,0,1744011617,12953.500025399997,117.62382705000346,53392.61327496
2025-04-07,07:40:19.000,97,11082775,12525,0,1744011618,12953.526970639992,117.60972879000474,53392.59930072001
2025-04-07,07:40:20.000,97,11082810,12765,0,1744011619,12953.567388499992,117.66612182999961,53392.57833936001
2025-04-07,07:40:21.000,97,11082740,13005,0,1744011620,12953.601070049997,117.68022008999833,53392.59930072001
2025-04-07,07:40:22.000,97,11082761,12645,0,1744011621,12953.601070049997,117.70136748000368,53392.57833936001
2025-04-07,07:40:23.000,97,11082725,12725,0,1744011622,12953.614542670002,117.70136748000368,53392.61327496
2025-04-07,07:40:24.000,97,11082777,12725,0,1744011623,12953.607806359993,117.70136748000368,53392.61327496
2025-04-07,07:40:25.000,97,11082738,12805,0,1744011624,12953.628015289993,117.72956400000112,53392.64122344
2025-04-07,07:40:26.000,97,11082767,12685,0,1744011625,12953.648224219993,117.70136748000368,53392.64821056001
2025-04-07,07:40:27.000,97,11082744,12725,0,1744011626,12953.661696839998,117.66612182999961,53392.66917192001
2025-04-07,07:40:28.000,97,11082780,13005,0,1744011627,12953.688642079993,117.68726921999769,53392.64821056001
2025-04-07,07:40:29.000,97,11082799,12685,0,1744011628,12953.715587319988,117.65907270000025,53392.66917192001
2025-04-07,07:40:30.000,97,11082725,12845,0,1744011629,12953.729059939993,117.66612182999961,53392.70410752
2025-04-07,07:40:31.000,97,11082787,12605,0,1744011630,12953.749268869993,117.64497444000153,53392.76000448
2025-04-07,07:40:32.000,97,11082744,12765,0,1744011631,12953.803159349998,117.65907270000025,53392.74603024001
2025-04-07,07:40:33.000,97,11082766,12605,0,1744011632,12953.850313519994,117.6167779200041,53392.71808176001
2025-04-07,07:40:34.000,97,11082726,12765,0,1744011633,12953.830104589993,117.64497444000153,53392.76699160001
2025-04-07,07:40:35.000,97,11082760,12965,0,1744011634,12953.870522449994,117.65202357000089,53392.8019272
2025-04-07,07:40:36.000,97,11082730,12845,0,1744011635,12953.857049829989,117.63792531000217,53392.725068880005
2025-04-07,07:40:37.000,97,11082700,12845,0,1744011636,12953.883995069998,117.64497444000153,53392.78096584
2025-04-07,07:40:38.000,97,11082759,12805,0,1744011637,12953.883995069998,117.65202357000089,53392.822888560004
2025-04-07,07:40:39.000,97,11082798,12965,0,1744011638,12953.937885549989,117.66612182999961,53392.82987568
2025-04-07,07:40:40.000,97,11082748,13045,0,1744011639,12953.958094479989,117.66612182999961,53392.88577264001
2025-04-07,07:40:41.000,97,11082759,13125,0,1744011640,12953.951358169994,117.69431835000432,53392.85083704
2025-04-07,07:40:42.000,97,11082789,13125,0,1744011641,12953.944621859999,117.67317095999897,53392.941669600004
2025-04-07,07:40:43.000,97,11082828,12765,0,1744011642,12953.971567099994,117.70136748000368,53392.94865672
2025-04-07,07:40:44.000,97,11082796,12965,0,1744011643,12953.958094479989,117.70841661000304,53392.92070824
2025-04-07,07:40:45.000,97,11082771,12645,0,1744011644,12954.011984959994,117.69431835000432,53392.89974688
2025-04-07,07:40:46.000,97,11082768,12925,0,1744011645,12953.97830340999,117.7154657400024,53393.00455368001
2025-04-07,07:40:47.000,97,11082738,13045,0,1744011646,12953.985039719999,117.73661313000048,53392.94865672
2025-04-07,07:40:48.000,97,11082785,12885,0,1744011647,12953.97830340999,117.76480964999791,53393.02551504
2025-04-07,07:40:49.000,97,11082752,13245,0,1744011648,12953.964830789999,117.77890791000391,53393.05346352001
2025-04-07,07:40:50.000,97,11082784,12925,0,1744011649,12953.985039719999,117.77890791000391,53393.15128320001
2025-04-07,07:40:51.000,97,11082733,12845,0,1744011650,12953.958094479989,117.82120269000006,53393.08839912
2025-04-07,07:40:52.000,97,11082771,12925,0,1744011651,12953.97830340999,117.8141535600007,53393.14429608
2025-04-07,07:40:53.000,97,11082760,13165,0,1744011652,12953.917676619989,117.87759573000221,53393.12333472001
2025-04-07,07:40:54.000,97,11082791,12965,0,1744011653,12953.883995069998,117.89169399000093,53393.1163476
2025-04-07,07:40:55.000,97,11082741,13045,0,1744011654,12953.850313519994,117.89874312000029,53393.13730896
2025-04-07,07:40:56.000,97,11082775,13045,0,1744011655,12953.836840899989,117.88464486000157,53393.1862188
2025-04-07,07:40:57.000,97,11082761,13085,0,1744011656,12953.803159349998,117.92693963999773,53393.20718016
2025-04-07,07:40:58.000,97,11082742,12885,0,1744011657,12953.769477799993,117.96923442000116,53393.179231680006
2025-04-07,07:40:59.000,97,11082756,13045,0,1744011658,12953.756005179988,117.95513616000244,53393.24910288001
2025-04-07,07:41:00.000,97,11082747,13005,0,1744011659,12953.681905769998,117.93398877000436,53393.30499984
2025-04-07,07:41:01.000,97,11082774,12925,0,1744011660,12953.621278979997,117.97628355000052,53393.24910288001
2025-04-07,07:41:02.000,97,11082767,12765,0,1744011661,12953.634751600002,117.95513616000244,53393.30499984
2025-04-07,07:41:03.000,97,11082772,12765,0,1744011662,12953.621278979997,117.98333267999988,53393.29102560001
2025-04-07,07:41:04.000,97,11082734,12965,0,1744011663,12953.594333740002,117.98333267999988,53393.25609
2025-04-07,07:41:05.000,97,11082777,12965,0,1744011664,12953.574124810002,117.99038180999923,53393.31198696
2025-04-07,07:41:06.000,97,11082720,12605,0,1744011665,12953.648224219993,118.01857833000395,53393.33294832
2025-04-07,07:41:07.000,97,11082747,12445,0,1744011666,12953.634751600002,118.01857833000395,53393.325961200004
2025-04-07,07:41:08.000,97,11082777,12765,0,1744011667,12953.675169460003,118.00448006999795,53393.35390968
2025-04-07,07:41:09.000,97,11082780,12845,0,1744011668,12953.648224219993,118.01857833000395,53393.38884528001
2025-04-07,07:41:10.000,97,11082763,12765,0,1744011669,12953.681905769998,117.98333267999988,53393.3608968
2025-04-07,07:41:11.000,97,11082745,12885,0,1744011670,12953.695378390003,118.00448006999795,53393.40980664
2025-04-07,07:41:12.000,97,11082775,13045,0,1744011671,12953.715587319988,117.99038180999923,53393.40281952
2025-04-07,07:41:13.000,97,11082775,12765,0,1744011672,12953.742532559998,118.03972572000202,53393.47269072
2025-04-07,07:41:14.000,97,11082763,12965,0,1744011673,12953.776214109988,118.03267659000267,53393.45871648001
2025-04-07,07:41:15.000,97,11082757,12605,0,1744011674,12953.762741489998,118.0256274600033,53393.45871648001
2025-04-07,07:41:16.000,97,11082748,12765,0,1744011675,12953.742532559998,118.04677485000138,53393.45871648001
2025-04-07,07:41:17.000,97,11082808,12765,0,1744011676,12953.776214109988,118.08906963000481,53393.45871648001
2025-04-07,07:41:18.000,97,11082764,12845,0,1744011677,12953.823368279998,118.08906963000481,53393.493652080004
2025-04-07,07:41:19.000,97,11082811,12605,0,1744011678,12953.843577209998,118.0608731100001,53393.514613440006
2025-04-07,07:41:20.000,97,11082808,12765,0,1744011679,12953.830104589993,118.11726615000225,53393.5705104
2025-04-07,07:41:21.000,97,11082765,12885,0,1744011680,12953.836840899989,118.09611876000417,53393.57749752
2025-04-07,07:41:22.000,97,11082747,12845,0,1744011681,12953.857049829989,118.0608731100001,53393.5705104
2025-04-07,07:41:23.000,97,11082758,12725,0,1744011682,12953.850313519994,118.04677485000138,53393.59147176
2025-04-07,07:41:24.000,97,11082801,12885,0,1744011683,12953.870522449994,118.07497136999882,53393.62640736001
2025-04-07,07:41:25.000,97,11082782,12605,0,1744011684,12953.877258759989,118.08202049999818,53393.6403816
2025-04-07,07:41:26.000,97,11082734,12805,0,1744011685,12953.883995069998,118.07497136999882,53393.62640736001
2025-04-07,07:41:27.000,97,11082767,12965,0,1744011686,12953.883995069998,118.06792223999946,53393.66833008
2025-04-07,07:41:28.000,97,11082712,12845,0,1744011687,12953.917676619989,118.0608731100001,53393.6403816
2025-04-07,07:41:29.000,97,11082738,12925,0,1744011688,12953.883995069998,118.04677485000138,53393.70326568001
2025-04-07,07:41:30.000,97,11082829,12845,0,1744011689,12953.883995069998,118.0608731100001,53393.682304320006
2025-04-07,07:41:31.000,97,11082780,12885,0,1744011690,12953.917676619989,118.06792223999946,53393.72422704001
2025-04-07,07:41:32.000,97,11082758,12605,0,1744011691,12953.910940309994,118.03267659000267,53393.66833008
2025-04-07,07:41:33.000,97,11082761,12725,0,1744011692,12953.904203999999,118.00448006999795,53393.7102528
2025-04-07,07:41:34.000,97,11082815,13005,0,1744011693,12953.924412929999,118.03972572000202,53393.69627856
2025-04-07,07:41:35.000,97,11082753,12965,0,1744011694,12953.985039719999,117.97628355000052,53393.682304320006
2025-04-07,07:41:36.000,97,11082831,12765,0,1744011695,12953.97830340999,117.9621852900018,53393.67531720001
2025-04-07,07:41:37.000,97,11082746,12845,0,1744011696,12954.01872126999,118.00448006999795,53393.71723992
2025-04-07,07:41:38.000,97,11082739,12925,0,1744011697,12954.005248649999,117.98333267999988,53393.72422704001
2025-04-07,07:41:39.000,97,11082789,12805,0,1744011698,12954.011984959994,117.99038180999923,53393.75916264
2025-04-07,07:41:40.000,97,11082798,12805,0,1744011699,12954.005248649999,118.01857833000395,53393.75916264
2025-04-07,07:41:41.000,97,11082796,12685,0,1744011700,12953.991776029994,118.00448006999795,53393.7451884
2025-04-07,07:41:42.000,97,11082804,12885,0,1744011701,12953.991776029994,118.01152920000459,53393.75217552001
2025-04-07,07:41:43.000,97,11082783,12845,0,1744011702,12953.944621859999,118.03267659000267,53393.78711112
2025-04-07,07:41:44.000,97,11082811,12805,0,1744011703,12953.904203999999,118.07497136999882,53393.79409824001
2025-04-07,07:41:45.000,97,11082781,12565,0,1744011704,12953.883995069998,118.0256274600033,53393.75217552001
2025-04-07,07:41:46.000,97,11082840,12965,0,1744011705,12953.877258759989,118.0256274600033,53393.71723992
2025-04-07,07:41:47.000,97,11082797,12685,0,1744011706,12953.870522449994,118.0256274600033,53393.75916264
2025-04-07,07:41:48.000,97,11082774,12765,0,1744011707,12953.836840899989,118.06792223999946,53393.77313688001
2025-04-07,07:41:49.000,97,11082798,13085,0,1744011708,12953.803159349998,118.04677485000138,53393.7451884
2025-04-07,07:41:50.000,97,11082830,12885,0,1744011709,12953.762741489998,118.05382398000074,53393.801085360006
2025-04-07,07:41:51.000,97,11082831,12765,0,1744011710,12953.729059939993,118.0608731100001,53393.71723992
2025-04-07,07:41:52.000,97,11082774,12765,0,1744011711,12953.695378390003,118.03267659000267,53393.73820128
2025-04-07,07:41:53.000,97,11082787,12605,0,1744011712,12953.702114699998,118.04677485000138,53393.7451884
2025-04-07,07:41:54.000,97,11082755,13005,0,1744011713,12953.661696839998,118.0256274600033,53393.682304320006
2025-04-07,07:41:55.000,97,11082778,12965,0,1744011714,12953.681905769998,118.04677485000138,53393.68929144
2025-04-07,07:41:56.000,97,11082785,12645,0,1744011715,12953.628015289993,118.01152920000459,53393.7451884
2025-04-07,07:41:57.000,97,11082814,12645,0,1744011716,12953.601070049997,118.01152920000459,53393.70326568001
2025-04-07,07:41:58.000,97,11082764,12965,0,1744011717,12953.641487909998,118.01152920000459,53393.71723992
2025-04-07,07:41:59.000,97,11082797,12685,0,1744011718,12953.587597429992,117.99038180999923,53393.7451884
2025-04-07,07:42:00.000,97,11082784,12885,0,1744011719,12953.614542670002,118.0608731100001,53393.7102528
2025-04-07,07:42:01.000,97,11082793,12725,0,1744011720,12953.601070049997,117.9974309399986,53393.7102528
2025-04-07,07:42:02.000,97,11082778,12845,0,1744011721,12953.567388499992,118.00448006999795,53393.71723992
2025-04-07,07:42:03.000,97,11082815,12605,0,1744011722,12953.553915880002,118.0256274600033,53393.70326568001
2025-04-07,07:42:04.000,97,11082783,12845,0,1744011723,12953.547179569992,118.00448006999795,53393.7102528
2025-04-07,07:42:05.000,97,11082767,12605,0,1744011724,12953.506761709992,117.98333267999988,53393.7451884
2025-04-07,07:42:06.000,97,11082814,12685,0,1744011725,12953.479816469997,118.00448006999795,53393.67531720001
2025-04-07,07:42:07.000,97,11082832,12685,0,1744011726,12953.466343849992,117.9974309399986,53393.70326568001
2025-04-07,07:42:08.000,97,11082780,12725,0,1744011727,12953.493289090002,118.03267659000267,53393.731214160005
2025-04-07,07:42:09.000,97,11082783,12845,0,1744011728,12953.432662300002,118.01152920000459,53393.71723992
2025-04-07,07:42:10.000,97,11082786,12845,0,1744011729,12953.432662300002,118.00448006999795,53393.69627856
2025-04-07,07:42:11.000,97,11082755,12725,0,1744011730,12953.432662300002,117.9974309399986,53393.69627856
2025-04-07,07:42:12.000,97,11082779,13005,0,1744011731,12953.412453370001,118.01857833000395,53393.66833008
2025-04-07,07:42:13.000,97,11082747,12885,0,1744011732,12953.392244440001,118.01857833000395,53393.7102528
2025-04-07,07:42:14.000,97,11082801,13005,0,1744011733,12953.331617650001,117.9974309399986,53393.7451884
2025-04-07,07:42:15.000,97,11082760,13005,0,1744011734,12953.27099086,117.9621852900018,53393.7102528
2025-04-07,07:42:16.000,97,11082805,12925,0,1744011735,12953.264254549991,117.96923442000116,53393.7102528
2025-04-07,07:42:17.000,97,11082801,12885,0,1744011736,12953.25078193,117.94808703000308,53393.75916264
2025-04-07,07:42:18.000,97,11082789,12965,0,1744011737,12953.244045619991,117.94808703000308,53393.70326568001
2025-04-07,07:42:19.000,97,11082818,12605,0,1744011738,12953.16320989999,117.92693963999773,53393.68929144
2025-04-07,07:42:20.000,97,11082786,12605,0,1744011739,12953.136264659996,117.87759573000221,53393.682304320006
2025-04-07,07:42:21.000,97,11082778,12965,0,1744011740,12953.116055729995,117.88464486000157,53393.64736872
2025-04-07,07:42:22.000,97,11082765,12845,0,1744011741,12953.06890156,117.84939921000478,53393.62640736001
2025-04-07,07:42:23.000,97,11082764,12805,0,1744011742,12953.06890156,117.8634974700035,53393.68929144
2025-04-07,07:42:24.000,97,11082785,13085,0,1744011743,12953.055428939995,117.84235007999814,53393.64736872
2025-04-07,07:42:25.000,97,11082762,12645,0,1744011744,12953.04869263,117.83530094999878,53393.70326568001
2025-04-07,07:42:26.000,97,11082769,12885,0,1744011745,12953.0284837,117.84235007999814,53393.70326568001
2025-04-07,07:42:27.000,97,11082754,12965,0,1744011746,12953.04195631999,117.82120269000006,53393.682304320006
2025-04-07,07:42:28.000,97,11082757,12685,0,1744011747,12953.00153845999,117.84939921000478,53393.68929144
2025-04-07,07:42:29.000,97,11082769,12765,0,1744011748,12952.96785691,117.87054660000285,53393.70326568001
2025-04-07,07:42:30.000,97,11082798,12765,0,1744011749,12952.934175359995,117.84235007999814,53393.633394480006
2025-04-07,07:42:31.000,97,11082787,12765,0,1744011750,12952.94764798,117.80710443000135,53393.661342960004
2025-04-07,07:42:32.000,97,11082796,12885,0,1744011751,12952.90049380999,117.82825181999942,53393.661342960004
2025-04-07,07:42:33.000,97,11082794,12805,0,1744011752,12952.88028487999,117.82825181999942,53393.6403816
2025-04-07,07:42:34.000,97,11082738,13125,0,1744011753,12952.84660333,117.84235007999814,53393.65435584001
2025-04-07,07:42:35.000,97,11082815,12805,0,1744011754,12952.833130709994,117.83530094999878,53393.6403816
2025-04-07,07:42:36.000,97,11082785,12805,0,1744011755,12952.833130709994,117.85644834000414,53393.65435584001
2025-04-07,07:42:37.000,97,11082806,12805,0,1744011756,12952.81965808999,117.90579224999965,53393.65435584001
2025-04-07,07:42:38.000,97,11082804,12845,0,1744011757,12952.806185469999,117.87759573000221,53393.612433120004
2025-04-07,07:42:39.000,97,11082817,12845,0,1744011758,12952.79944915999,117.82825181999942,53393.59147176
2025-04-07,07:42:40.000,97,11082813,12965,0,1744011759,12952.79944915999,117.82825181999942,53393.57749752
2025-04-07,07:42:41.000,97,11082807,12765,0,1744011760,12952.77924022999,117.80710443000135,53393.64736872
2025-04-07,07:42:42.000,97,11082773,12925,0,1744011761,12952.79944915999,117.82825181999942,53393.633394480006
2025-04-07,07:42:43.000,97,11082778,12605,0,1744011762,12952.81965808999,117.80710443000135,53393.58448464001
2025-04-07,07:42:44.000,97,11082818,12765,0,1744011763,12952.84660333,117.80005530000199,53393.60544600001
2025-04-07,07:42:45.000,97,11082841,12645,0,1744011764,12952.86007594999,117.82120269000006,53393.59845888
2025-04-07,07:42:46.000,97,11082791,12485,0,1744011765,12952.893757499995,117.84235007999814,53393.62640736001
2025-04-07,07:42:47.000,97,11082816,12965,0,1744011766,12952.94091166999,117.82825181999942,53393.62640736001
2025-04-07,07:42:48.000,97,11082777,12725,0,1744011767,12952.94764798,117.8634974700035,53393.60544600001
2025-04-07,07:42:49.000,97,11082796,12965,0,1744011768,12952.98806584,117.84235007999814,53393.61942024
2025-04-07,07:42:50.000,97,11082736,12605,0,1744011769,12953.02174738999,117.85644834000414,53393.65435584001
2025-04-07,07:42:51.000,97,11082788,12845,0,1744011770,12953.04869263,117.87054660000285,53393.65435584001
2025-04-07,07:42:52.000,97,11082818,12765,0,1744011771,12953.08911049,117.94808703000308,53393.661342960004
2025-04-07,07:42:53.000,97,11082774,13125,0,1744011772,12953.16320989999,117.94808703000308,53393.67531720001
2025-04-07,07:42:54.000,97,11082831,12925,0,1744011773,12953.196891449996,117.95513616000244,53393.682304320006
2025-04-07,07:42:55.000,97,11082807,12685,0,1744011774,12953.230573,117.98333267999988,53393.70326568001
2025-04-07,07:42:56.000,97,11082808,12885,0,1744011775,12953.284463479991,118.01857833000395,53393.71723992
2025-04-07,07:42:57.000,97,11082783,12725,0,1744011776,12953.318145029996,118.07497136999882,53393.69627856
2025-04-07,07:42:58.000,97,11082756,12845,0,1744011777,12953.365299199992,118.07497136999882,53393.68929144
2025-04-07,07:42:59.000,97,11082765,12925,0,1744011778,12953.412453370001,118.08906963000481,53393.7451884
2025-04-07,07:43:00.000,97,11082755,12685,0,1744011779,12953.425925989992,118.13841354000033,53393.801085360006
2025-04-07,07:43:01.000,97,11082800,12805,0,1744011780,12953.419189679997,118.15251179999905,53393.83602096
2025-04-07,07:43:02.000,97,11082807,13125,0,1744011781,12953.439398609997,118.13841354000033,53393.84300808001
2025-04-07,07:43:03.000,97,11082769,12845,0,1744011782,12953.473080160002,118.14546266999969,53393.91287928
2025-04-07,07:43:04.000,97,11082768,12965,0,1744011783,12953.500025399997,118.18775745000312,53393.90589216
2025-04-07,07:43:05.000,97,11082814,12605,0,1744011784,12953.473080160002,118.22300309999991,53393.91287928
2025-04-07,07:43:06.000,97,11082806,12765,0,1744011785,12953.479816469997,118.25119962000463,53393.94082776001
2025-04-07,07:43:07.000,97,11082761,12965,0,1744011786,12953.479816469997,118.23710135999863,53393.96178912001
2025-04-07,07:43:08.000,97,11082804,12725,0,1744011787,12953.500025399997,118.25119962000463,53393.97576336
2025-04-07,07:43:09.000,97,11082818,13085,0,1744011788,12953.486552779992,118.25119962000463,53394.0246732
2025-04-07,07:43:10.000,97,11082817,12605,0,1744011789,12953.506761709992,118.26529788000335,53394.05960880001
2025-04-07,07:43:11.000,97,11082801,12765,0,1744011790,12953.493289090002,118.33578918000421,53394.10153152
2025-04-07,07:43:12.000,97,11082764,12685,0,1744011791,12953.493289090002,118.33578918000421,53394.08755728001
2025-04-07,07:43:13.000,97,11082755,12685,0,1744011792,12953.473080160002,118.32169091999822,53394.10851864001
2025-04-07,07:43:14.000,97,11082794,12605,0,1744011793,12953.493289090002,118.3075926599995,53394.0945444
2025-04-07,07:43:15.000,97,11082768,12725,0,1744011794,12953.479816469997,118.37808396000037,53394.15044136
2025-04-07,07:43:16.000,97,11082762,13125,0,1744011795,12953.513498020002,118.37808396000037,53394.185376960006
2025-04-07,07:43:17.000,97,11082809,12765,0,1744011796,12953.520234329997,118.37808396000037,53394.17140272
2025-04-07,07:43:18.000,97,11082799,12605,0,1744011797,12953.526970639992,118.39218221999909,53394.20633832001
2025-04-07,07:43:19.000,97,11082785,13165,0,1744011798,12953.520234329997,118.39923134999844,53394.24826104
2025-04-07,07:43:20.000,97,11082786,12685,0,1744011799,12953.520234329997,118.43447700000252,53394.21332544
2025-04-07,07:43:21.000,97,11082726,12885,0,1744011800,12953.520234329997,118.46267351999995,53394.27620952001
2025-04-07,07:43:22.000,97,11082768,12605,0,1744011801,12953.560652189997,118.46972264999931,53394.22729968001
2025-04-07,07:43:23.000,97,11082744,12685,0,1744011802,12953.567388499992,118.46972264999931,53394.25524816001
2025-04-07,07:43:24.000,97,11082782,12605,0,1744011803,12953.567388499992,118.46972264999931,53394.27620952001
2025-04-07,07:43:25.000,97,11082733,12845,0,1744011804,12953.580861119997,118.52611569000146,53394.283196640004
2025-04-07,07:43:26.000,97,11082756,12845,0,1744011805,12953.607806359993,118.5190665600021,53394.2692224
2025-04-07,07:43:27.000,97,11082767,12685,0,1744011806,12953.607806359993,118.52611569000146,53394.34608072001
2025-04-07,07:43:28.000,97,11082761,12965,0,1744011807,12953.628015289993,118.58250873000361,53394.304158000006
2025-04-07,07:43:29.000,97,11082751,12845,0,1744011808,12953.607806359993,118.60365612000169,53394.332106480004
2025-04-07,07:43:30.000,97,11082757,12725,0,1744011809,12953.668433149993,118.61070525000105,53394.3390936
2025-04-07,07:43:31.000,97,11082744,12805,0,1744011810,12953.715587319988,118.62480350999977,53394.353067840006
2025-04-07,07:43:32.000,97,11082746,12965,0,1744011811,12953.688642079993,118.61070525000105,53394.31114512
2025-04-07,07:43:33.000,97,11082777,12685,0,1744011812,12953.769477799993,118.64595089999784,53394.39499056001
2025-04-07,07:43:34.000,97,11082744,12845,0,1744011813,12953.762741489998,118.6177543800004,53394.401977680005
2025-04-07,07:43:35.000,97,11082788,12845,0,1744011814,12953.796423039988,118.64595089999784,53394.42293904001
2025-04-07,07:43:36.000,97,11082804,12965,0,1744011815,12953.803159349998,118.67414742000256,53394.450887520004
2025-04-07,07:43:37.000,97,11082797,12765,0,1744011816,12953.870522449994,118.6670982900032,53394.54172008001
2025-04-07,07:43:38.000,97,11082746,12885,0,1744011817,12953.890731379994,118.68824568000127,53394.49281024001
2025-04-07,07:43:39.000,97,11082754,12445,0,1744011818,12953.883995069998,118.67414742000256,53394.520758720006
2025-04-07,07:43:40.000,97,11082716,12725,0,1744011819,12953.904203999999,118.7305404600047,53394.569668560005
2025-04-07,07:43:41.000,97,11082798,13285,0,1744011820,12953.924412929999,118.73758959000406,53394.618578400004
2025-04-07,07:43:42.000,97,11082762,13085,0,1744011821,12953.964830789999,118.75168785000278,53394.57665568
2025-04-07,07:43:43.000,97,11082737,13165,0,1744011822,12953.985039719999,118.78693349999958,53394.5836428
2025-04-07,07:43:44.000,97,11082823,12685,0,1744011823,12954.04566651,118.78693349999958,53394.618578400004
2025-04-07,07:43:45.000,97,11082729,12805,0,1744011824,12954.03893019999,118.79398262999894,53394.639539760006
2025-04-07,07:43:46.000,97,11082779,12765,0,1744011825,12954.03893019999,118.82217915000365,53394.618578400004
2025-04-07,07:43:47.000,97,11082766,12885,0,1744011826,12954.032193889994,118.83627741000237,53394.653514
2025-04-07,07:43:48.000,97,11082745,12845,0,1744011827,12954.025457579999,118.82217915000365,53394.639539760006
2025-04-07,07:43:49.000,97,11082746,12925,0,1744011828,12954.092820679994,118.82217915000365,53394.618578400004
2025-04-07,07:43:50.000,97,11082797,13005,0,1744011829,12954.092820679994,118.85742480000044,53394.68146248001
2025-04-07,07:43:51.000,97,11082715,12925,0,1744011830,12954.08608437,118.89971958000388,53394.667488240004
2025-04-07,07:43:52.000,97,11082760,13045,0,1744011831,12954.14671116,118.88562131999788,53394.69543672
2025-04-07,07:43:53.000,97,11082759,12965,0,1744011832,12954.153447469995,118.88562131999788,53394.688449600006
2025-04-07,07:43:54.000,97,11082782,12845,0,1744011833,12954.18712902,118.89971958000388,53394.7233852
2025-04-07,07:43:55.000,97,11082753,12765,0,1744011834,12954.20060163999,118.87857218999852,53394.639539760006
2025-04-07,07:43:56.000,97,11082750,12965,0,1744011835,12954.20060163999,118.9138178400026,53394.69543672
2025-04-07,07:43:57.000,97,11082767,12805,0,1744011836,12954.18039270999,118.89267045000452,53394.70242384
2025-04-07,07:43:58.000,97,11082809,12885,0,1744011837,12954.193865329995,118.88562131999788,53394.73037232001
2025-04-07,07:43:59.000,97,11082771,12885,0,1744011838,12954.24101949999,118.87857218999852,53394.75133368
2025-04-07,07:44:00.000,97,11082740,12725,0,1744011839,12954.22081056999,118.90676871000323,53394.7233852
2025-04-07,07:44:01.000,97,11082762,12605,0,1744011840,12954.14671116,118.92086697000195,53394.73037232001
2025-04-07,07:44:02.000,97,11082784,12885,0,1744011841,12954.12650223,118.89971958000388,53394.69543672
2025-04-07,07:44:03.000,97,11082742,12925,0,1744011842,12954.06587544,118.92086697000195,53394.74434656
2025-04-07,07:44:04.000,97,11082800,12805,0,1744011843,12954.01872126999,118.96316174999811,53394.70242384
2025-04-07,07:44:05.000,97,11082741,12685,0,1744011844,12953.958094479989,118.92791610000131,53394.7233852
2025-04-07,07:44:06.000,97,11082783,12845,0,1744011845,12953.937885549989,118.94201436000003,53394.75133368
2025-04-07,07:44:07.000,97,11082749,12725,0,1744011846,12953.883995069998,118.96316174999811,53394.68146248001
2025-04-07,07:44:08.000,97,11082786,12725,0,1744011847,12953.863786139998,118.94906348999939,53394.64652688
2025-04-07,07:44:09.000,97,11082755,12725,0,1744011848,12953.830104589993,118.94906348999939,53394.66050112001
2025-04-07,07:44:10.000,97,11082752,12685,0,1744011849,12953.830104589993,118.93496523000067,53394.688449600006
2025-04-07,07:44:11.000,97,11082732,13005,0,1744011850,12953.809895659993,118.93496523000067,53394.667488240004
2025-04-07,07:44:12.000,97,11082731,12685,0,1744011851,12953.762741489998,118.93496523000067,53394.61159128001
2025-04-07,07:44:13.000,97,11082763,12645,0,1744011852,12953.816631969989,118.97021088000474,53394.639539760006
2025-04-07,07:44:14.000,97,11082741,12685,0,1744011853,12953.830104589993,118.95611261999875,53394.63255264001
2025-04-07,07:44:15.000,97,11082751,12805,0,1744011854,12953.857049829989,118.94906348999939,53394.61159128001
2025-04-07,07:44:16.000,97,11082762,12805,0,1744011855,12953.917676619989,118.94201436000003,53394.569668560005
2025-04-07,07:44:17.000,97,11082773,12605,0,1744011856,12953.944621859999,118.94906348999939,53394.60460416
2025-04-07,07:44:18.000,97,11082750,12645,0,1744011857,12953.985039719999,118.9138178400026,53394.5836428
2025-04-07,07:44:19.000,97,11082772,13085,0,1744011858,12954.01872126999,118.92791610000131,53394.59761704
2025-04-07,07:44:20.000,97,11082716,12685,0,1744011859,12954.011984959994,118.89971958000388,53394.56268144001
2025-04-07,07:44:21.000,97,11082768,12885,0,1744011860,12954.08608437,118.93496523000067,53394.61159128001
2025-04-07,07:44:22.000,97,11082768,12885,0,1744011861,12954.05913912999,118.94201436000003,53394.61159128001
2025-04-07,07:44:23.000,97,11082726,12765,0,1744011862,12954.08608437,118.92086697000195,53394.61159128001
2025-04-07,07:44:24.000,97,11082765,13085,0,1744011863,12954.133238539995,118.92791610000131,53394.618578400004
2025-04-07,07:44:25.000,97,11082788,12965,0,1744011864,12954.16018377999,118.9138178400026,53394.5836428
2025-04-07,07:44:26.000,97,11082729,12885,0,1744011865,12954.16692009,118.92791610000131,53394.639539760006
2025-04-07,07:44:27.000,97,11082743,12565,0,1744011866,12954.18039270999,118.89267045000452,53394.61159128001
2025-04-07,07:44:28.000,97,11082754,12685,0,1744011867,12954.214074259995,118.89971958000388,53394.59761704
2025-04-07,07:44:29.000,97,11082758,12805,0,1744011868,12954.26122842999,118.9138178400026,53394.62556552
2025-04-07,07:44:30.000,97,11082765,12725,0,1744011869,12954.26122842999,118.87152305999916,53394.63255264001
2025-04-07,07:44:31.000,97,11082789,12845,0,1744011870,12954.28817367,118.88562131999788,53394.639539760006
2025-04-07,07:44:32.000,97,11082794,12925,0,1744011871,12954.294909979995,118.8644739299998,53394.639539760006
2025-04-07,07:44:33.000,97,11082789,12765,0,1744011872,12954.30164628999,118.9138178400026,53394.68146248001
2025-04-07,07:44:34.000,97,11082748,13085,0,1744011873,12954.315118909995,118.9138178400026,53394.70242384
2025-04-07,07:44:35.000,97,11082752,12645,0,1744011874,12954.34206414999,118.87152305999916,53394.66050112001
2025-04-07,07:44:36.000,97,11082739,12885,0,1744011875,12954.355536769996,118.88562131999788,53394.60460416
2025-04-07,07:44:37.000,97,11082760,12805,0,1744011876,12954.335327839995,118.87152305999916,53394.688449600006
2025-04-07,07:44:38.000,97,11082811,12605,0,1744011877,12954.335327839995,118.89971958000388,53394.73037232001
2025-04-07,07:44:39.000,97,11082750,12965,0,1744011878,12954.375745699996,118.9138178400026,53394.71639808
2025-04-07,07:44:40.000,97,11082759,12605,0,1744011879,12954.32859153,118.9138178400026,53394.7233852
2025-04-07,07:44:41.000,97,11082749,12645,0,1744011880,12954.274701049995,118.9138178400026,53394.69543672
2025-04-07,07:44:42.000,97,11082781,12845,0,1744011881,12954.234283189995,118.85742480000044,53394.67447536
2025-04-07,07:44:43.000,97,11082734,12765,0,1744011882,12954.20733795,118.8644739299998,53394.639539760006
2025-04-07,07:44:44.000,97,11082790,12845,0,1744011883,12954.20060163999,118.89971958000388,53394.64652688
2025-04-07,07:44:45.000,97,11082782,12765,0,1744011884,12954.16018377999,118.83627741000237,53394.653514
2025-04-07,07:44:46.000,97,11082714,13085,0,1744011885,12954.153447469995,118.82922828000301,53394.64652688
2025-04-07,07:44:47.000,97,11082758,12885,0,1744011886,12954.133238539995,118.83627741000237,53394.653514
2025-04-07,07:44:48.000,97,11082788,12885,0,1744011887,12954.133238539995,118.85037567000109,53394.653514
2025-04-07,07:44:49.000,97,11082789,12765,0,1744011888,12954.16018377999,118.89267045000452,53394.653514
2025-04-07,07:44:50.000,97,11082759,12805,0,1744011889,12954.11976591999,118.94201436000003,53394.61159128001
2025-04-07,07:44:51.000,97,11082752,12805,0,1744011890,12954.052402819994,118.94201436000003,53394.569668560005
2025-04-07,07:44:52.000,97,11082785,12845,0,1744011891,12954.01872126999,118.9772600100041,53394.56268144001
2025-04-07,07:44:53.000,97,11082756,13045,0,1744011892,12953.991776029994,118.97021088000474,53394.52774584
2025-04-07,07:44:54.000,97,11082776,12925,0,1744011893,12953.985039719999,118.95611261999875,53394.520758720006
2025-04-07,07:44:55.000,97,11082728,12805,0,1744011894,12953.991776029994,118.95611261999875,53394.5487072
2025-04-07,07:44:56.000,97,11082785,12805,0,1744011895,12954.005248649999,118.9772600100041,53394.50678448
2025-04-07,07:44:57.000,97,11082784,12765,0,1744011896,12953.937885549989,118.98430914000346,53394.520758720006
2025-04-07,07:44:58.000,97,11082804,12445,0,1744011897,12953.958094479989,118.9772600100041,53394.499797360004
2025-04-07,07:44:59.000,97,11082757,13045,0,1744011898,12953.971567099994,118.99135827000282,53394.46486176001
2025-04-07,07:45:00.000,97,11082779,13005,0,1744011899,12953.985039719999,118.96316174999811,53394.49281024001
2025-04-07,07:45:01.000,97,11082765,12685,0,1744011900,12953.991776029994,118.98430914000346,53394.499797360004
2025-04-07,07:45:02.000,97,11082754,13005,0,1744011901,12954.011984959994,118.97021088000474,53394.42293904001
2025-04-07,07:45:03.000,97,11082775,12685,0,1744011902,12954.052402819994,118.94906348999939,53394.42992616
2025-04-07,07:45:04.000,97,11082764,12805,0,1744011903,12954.052402819994,118.94906348999939,53394.48582312
2025-04-07,07:45:05.000,97,11082754,12845,0,1744011904,12954.09955698999,118.94201436000003,53394.471848880006
2025-04-07,07:45:06.000,97,11082770,12805,0,1744011905,12954.09955698999,118.94201436000003,53394.46486176001
2025-04-07,07:45:07.000,97,11082814,12845,0,1744011906,12954.13997484999,118.94906348999939,53394.43691328
2025-04-07,07:45:08.000,97,11082761,12565,0,1744011907,12954.16018377999,118.95611261999875,53394.471848880006
2025-04-07,07:45:09.000,97,11082747,12765,0,1744011908,12954.214074259995,118.94906348999939,53394.48582312
2025-04-07,07:45:10.000,97,11082784,12645,0,1744011909,12954.20060163999,118.9772600100041,53394.50678448
2025-04-07,07:45:11.000,97,11082772,12965,0,1744011910,12954.234283189995,118.98430914000346,53394.499797360004
2025-04-07,07:45:12.000,97,11082816,12685,0,1744011911,12954.234283189995,118.98430914000346,53394.46486176001
2025-04-07,07:45:13.000,97,11082726,12805,0,1744011912,12954.24101949999,118.98430914000346,53394.471848880006
2025-04-07,07:45:14.000,97,11082790,12565,0,1744011913,12954.24775581,118.99135827000282,53394.45787464
2025-04-07,07:45:15.000,97,11082750,12765,0,1744011914,12954.24775581,118.99135827000282,53394.52774584
2025-04-07,07:45:16.000,97,11082787,12725,0,1744011915,12954.28143735999,118.98430914000346,53394.53473296
2025-04-07,07:45:17.000,97,11082774,12965,0,1744011916,12954.24101949999,118.94201436000003,53394.478836
2025-04-07,07:45:18.000,97,11082760,12685,0,1744011917,12954.28143735999,118.97021088000474,53394.53473296
2025-04-07,07:45:19.000,97,11082766,12765,0,1744011918,12954.30164628999,118.97021088000474,53394.54172008001
2025-04-07,07:45:20.000,97,11082741,12925,0,1744011919,12954.34880046,118.97021088000474,53394.59062992001
2025-04-07,07:45:21.000,97,11082757,12725,0,1744011920,12954.38248200999,118.9772600100041,53394.57665568
2025-04-07,07:45:22.000,97,11082713,12685,0,1744011921,12954.395954629996,119.03365304999897,53394.60460416
2025-04-07,07:45:23.000,97,11082708,12685,0,1744011922,12954.42963618,119.0125056600009,53394.59761704
2025-04-07,07:45:24.000,97,11082778,12885,0,1744011923,12954.42963618,118.99135827000282,53394.57665568
2025-04-07,07:45:25.000,97,11082763,13005,0,1744011924,12954.416163559996,118.99135827000282,53394.618578400004
2025-04-07,07:45:26.000,97,11082731,12645,0,1744011925,12954.44984511,119.01955479000026,53394.62556552
2025-04-07,07:45:27.000,97,11082770,12765,0,1744011926,12954.44984511,119.0477513099977,53394.64652688
2025-04-07,07:45:28.000,97,11082743,13005,0,1744011927,12954.443108799991,119.01955479000026,53394.60460416
2025-04-07,07:45:29.000,97,11082778,12605,0,1744011928,12954.436372489996,119.02660391999962,53394.68146248001
2025-04-07,07:45:30.000,97,11082778,12805,0,1744011929,12954.463317729991,119.05480044000433,53394.66050112001
2025-04-07,07:45:31.000,97,11082760,12885,0,1744011930,12954.490262970001,119.06889870000305,53394.70941096001
2025-04-07,07:45:32.000,97,11082772,12885,0,1744011931,12954.443108799991,119.10414434999984,53394.653514
2025-04-07,07:45:33.000,97,11082749,12765,0,1744011932,12954.443108799991,119.09709522000048,53394.69543672
2025-04-07,07:45:34.000,97,11082784,12765,0,1744011933,12954.483526659991,119.1111934799992,53394.73037232001
2025-04-07,07:45:35.000,97,11082774,12725,0,1744011934,12954.510471900001,119.08299696000176,53394.67447536
2025-04-07,07:45:36.000,97,11082749,12845,0,1744011935,12954.517208209996,119.1111934799992,53394.70941096001
2025-04-07,07:45:37.000,97,11082772,12925,0,1744011936,12954.557626069996,119.15348826000263,53394.69543672
2025-04-07,07:45:38.000,97,11082794,12645,0,1744011937,12954.571098690001,119.13939000000391,53394.7233852
2025-04-07,07:45:39.000,97,11082759,12885,0,1744011938,12954.598043929996,119.14643913000327,53394.70242384
2025-04-07,07:45:40.000,97,11082711,12645,0,1744011939,12954.598043929996,119.17463565000071,53394.786269280004
2025-04-07,07:45:41.000,97,11082785,13125,0,1744011940,12954.577834999996,119.18873390999943,53394.74434656
2025-04-07,07:45:42.000,97,11082800,12885,0,1744011941,12954.604780239992,119.13234087000455,53394.76530792
2025-04-07,07:45:43.000,97,11082732,12565,0,1744011942,12954.611516550001,119.16053739000199,53394.77928216001
2025-04-07,07:45:44.000,97,11082782,12645,0,1744011943,12954.618252859997,119.14643913000327,53394.807230640006
2025-04-07,07:45:45.000,97,11082727,12645,0,1744011944,12954.631725480001,119.13234087000455,53394.75832080001
2025-04-07,07:45:46.000,97,11082793,12845,0,1744011945,12954.705824889992,119.16053739000199,53394.80024352001
2025-04-07,07:45:47.000,97,11082739,12845,0,1744011946,12954.699088579997,119.14643913000327,53394.856140480006
2025-04-07,07:45:48.000,97,11082735,12805,0,1744011947,12954.692352270002,119.12529173999792,53394.84216624
2025-04-07,07:45:49.000,97,11082746,12965,0,1744011948,12954.678879649997,119.11824260999856,53394.89806320001
2025-04-07,07:45:50.000,97,11082770,12965,0,1744011949,12954.699088579997,119.13234087000455,53394.88408896
2025-04-07,07:45:51.000,97,11082776,12645,0,1744011950,12954.705824889992,119.12529173999792,53394.87710184001
2025-04-07,07:45:52.000,97,11082817,12965,0,1744011951,12954.719297509997,119.10414434999984,53394.89806320001
2025-04-07,07:45:53.000,97,11082753,12525,0,1744011952,12954.692352270002,119.13234087000455,53394.953960160004
2025-04-07,07:45:54.000,97,11082809,12965,0,1744011953,12954.699088579997,119.13939000000391,53394.94697304001
2025-04-07,07:45:55.000,97,11082776,12805,0,1744011954,12954.692352270002,119.14643913000327,53394.93998592
2025-04-07,07:45:56.000,97,11082807,12685,0,1744011955,12954.665407029992,119.13234087000455,53394.91203744
2025-04-07,07:45:57.000,97,11082786,12685,0,1744011956,12954.685615959992,119.15348826000263,53394.91203744
2025-04-07,07:45:58.000,97,11082794,12885,0,1744011957,12954.665407029992,119.15348826000263,53394.93998592
2025-04-07,07:45:59.000,97,11082763,12765,0,1744011958,12954.618252859997,119.13234087000455,53394.96094728
2025-04-07,07:46:00.000,97,11082776,12845,0,1744011959,12954.611516550001,119.16758652000135,53394.953960160004
2025-04-07,07:46:01.000,97,11082705,12725,0,1744011960,12954.604780239992,119.13234087000455,53394.974921520006
2025-04-07,07:46:02.000,97,11082777,12605,0,1744011961,12954.618252859997,119.14643913000327,53395.023831360006
2025-04-07,07:46:03.000,97,11082766,12765,0,1744011962,12954.638461789997,119.13234087000455,53394.96793440001
2025-04-07,07:46:04.000,97,11082759,12765,0,1744011963,12954.638461789997,119.16758652000135,53395.00985712
2025-04-07,07:46:05.000,97,11082762,12485,0,1744011964,12954.618252859997,119.17463565000071,53395.05177984
2025-04-07,07:46:06.000,97,11082778,12925,0,1744011965,12954.604780239992,119.17463565000071,53395.01684424001
2025-04-07,07:46:07.000,97,11082791,12925,0,1744011966,12954.537417139996,119.2239795600035,53395.0378056
2025-04-07,07:46:08.000,97,11082793,12765,0,1744011967,12954.544153449991,119.20283216999815,53395.0378056
2025-04-07,07:46:09.000,97,11082793,12605,0,1744011968,12954.577834999996,119.16053739000199,53395.01684424001
2025-04-07,07:46:10.000,97,11082746,12765,0,1744011969,12954.591307620001,119.20283216999815,53395.05876696
2025-04-07,07:46:11.000,97,11082765,12605,0,1744011970,12954.631725480001,119.20283216999815,53395.08671544
2025-04-07,07:46:12.000,97,11082728,12965,0,1744011971,12954.638461789997,119.18873390999943,53395.09370256001
2025-04-07,07:46:13.000,97,11082745,12885,0,1744011972,12954.685615959992,119.20988130000478,53395.14959952
2025-04-07,07:46:14.000,97,11082803,12805,0,1744011973,12954.699088579997,119.20283216999815,53395.12863816
2025-04-07,07:46:15.000,97,11082779,12845,0,1744011974,12954.705824889992,119.23102869000286,53395.121651040005
2025-04-07,07:46:16.000,97,11082760,12805,0,1744011975,12954.732770130002,119.25217608000094,53395.12863816
2025-04-07,07:46:17.000,97,11082745,12685,0,1744011976,12954.779924299997,119.30151999000373,53395.15658664
2025-04-07,07:46:18.000,97,11082757,12965,0,1744011977,12954.786660609992,119.30151999000373,53395.15658664
2025-04-07,07:46:19.000,97,11082747,12565,0,1744011978,12954.813605850002,119.3226673800018,53395.142612400006
2025-04-07,07:46:20.000,97,11082789,12765,0,1744011979,12954.880968949998,119.30856912000309,53395.14959952
2025-04-07,07:46:21.000,97,11082782,12765,0,1744011980,12954.914650500003,119.37906042000395,53395.19850936
2025-04-07,07:46:22.000,97,11082779,12685,0,1744011981,12954.921386809998,119.39315868000267,53395.26139344001
2025-04-07,07:46:23.000,97,11082758,12965,0,1744011982,12954.941595739998,119.45660085000418,53395.26139344001
2025-04-07,07:46:24.000,97,11082799,12525,0,1744011983,12954.948332049993,119.49889563000033,53395.22645784
2025-04-07,07:46:25.000,97,11082770,12925,0,1744011984,12954.921386809998,119.51299388999905,53395.2474192
2025-04-07,07:46:26.000,97,11082786,12925,0,1744011985,12954.907914189993,119.55528867000248,53395.29632904
2025-04-07,07:46:27.000,97,11082749,12725,0,1744011986,12954.921386809998,119.57643606000056,53395.240432080005
2025-04-07,07:46:28.000,97,11082727,12805,0,1744011987,12954.968540979993,119.54119041000376,53395.289341920005
2025-04-07,07:46:29.000,97,11082770,12725,0,1744011988,12955.008958839993,119.54119041000376,53395.310303280006
2025-04-07,07:46:30.000,97,11082782,12765,0,1744011989,12954.982013599998,119.5693869300012,53395.30331616001
2025-04-07,07:46:31.000,97,11082821,12965,0,1744011990,12954.982013599998,119.57643606000056,53395.28235480001
2025-04-07,07:46:32.000,97,11082750,12845,0,1744011991,12954.955068359988,119.59758344999864,53395.32427752
2025-04-07,07:46:33.000,97,11082807,12965,0,1744011992,12955.015695149988,119.63282910000271,53395.28235480001
2025-04-07,07:46:34.000,97,11082806,12605,0,1744011993,12955.029167769993,119.69627127000422,53395.27536768
2025-04-07,07:46:35.000,97,11082784,12925,0,1744011994,12955.008958839993,119.75266430999909,53395.36620024
2025-04-07,07:46:36.000,97,11082811,12685,0,1744011995,12954.914650500003,119.75266430999909,53395.38017448001
2025-04-07,07:46:37.000,97,11082781,12925,0,1744011996,12954.934859429988,119.74561517999973,53395.4220972
2025-04-07,07:46:38.000,97,11082783,12645,0,1744011997,12954.941595739998,119.73151692000101,53395.338251760004
2025-04-07,07:46:39.000,97,11082748,12725,0,1744011998,12954.901177879998,119.74561517999973,53395.34523888
2025-04-07,07:46:40.000,97,11082812,12765,0,1744011999,12954.894441570003,119.73151692000101,53395.36620024
2025-04-07,07:46:41.000,97,11082800,12885,0,1744012000,12954.955068359988,119.74561517999973,53395.3871616
2025-04-07,07:46:42.000,97,11082804,12885,0,1744012001,12954.968540979993,119.76676256999781,53395.408122960005
2025-04-07,07:46:43.000,97,11082766,12685,0,1744012002,12955.029167769993,119.80200822000188,53395.40113584001
2025-04-07,07:46:44.000,97,11082776,13005,0,1744012003,12955.015695149988,119.78790996000316,53395.37318736
2025-04-07,07:46:45.000,97,11082768,12885,0,1744012004,12955.076321939989,119.79495909000252,53395.43607144
2025-04-07,07:46:46.000,97,11082792,12845,0,1744012005,12955.089794559994,119.85135213000467,53395.40113584001
2025-04-07,07:46:47.000,97,11082793,12925,0,1744012006,12955.184102899999,119.85840126000403,53395.457032800005
2025-04-07,07:46:48.000,97,11082745,12845,0,1744012007,12955.211048139994,119.85840126000403,53395.457032800005
2025-04-07,07:46:49.000,97,11082796,12965,0,1744012008,12955.231257069994,119.8795486500021,53395.48498128
2025-04-07,07:46:50.000,97,11082789,12925,0,1744012009,12955.231257069994,119.85840126000403,53395.526904000006
2025-04-07,07:46:51.000,97,11082787,12845,0,1744012010,12955.25820230999,119.88659778000147,53395.46401992
2025-04-07,07:46:52.000,97,11082790,13045,0,1744012011,12955.312092789994,119.92184342999826,53395.54087824
2025-04-07,07:46:53.000,97,11082777,12605,0,1744012012,12955.30535648,119.90069604000018,53395.55485248
2025-04-07,07:46:54.000,97,11082790,12765,0,1744012013,12955.35924695999,119.94299082000362,53395.54786536001
2025-04-07,07:46:55.000,97,11082770,12525,0,1744012014,12955.392928509995,119.94299082000362,53395.54087824
2025-04-07,07:46:56.000,97,11082766,12725,0,1744012015,12955.41987374999,119.95708908000233,53395.56882672001
2025-04-07,07:46:57.000,97,11082775,13045,0,1744012016,12955.433346369995,119.95003995000297,53395.575813840005
2025-04-07,07:46:58.000,97,11082833,12805,0,1744012017,12955.46029160999,119.97118734000105,53395.645685040006
2025-04-07,07:46:59.000,97,11082771,12845,0,1744012018,12955.50070946999,119.99233472999913,53395.6317108
2025-04-07,07:47:00.000,97,11082795,12725,0,1744012019,12955.514182089995,120.01348212000448,53395.66664640001
2025-04-07,07:47:01.000,97,11082842,12765,0,1744012020,12955.514182089995,120.03462951000256,53395.66664640001
2025-04-07,07:47:02.000,97,11082815,12885,0,1744012021,12955.534391019995,120.03462951000256,53395.70856912
2025-04-07,07:47:03.000,97,11082823,12845,0,1744012022,12955.554599949995,120.06282603,53395.673633520004
2025-04-07,07:47:04.000,97,11082791,13045,0,1744012023,12955.5882815,120.08397341999807,53395.70856912
2025-04-07,07:47:05.000,97,11082782,12565,0,1744012024,12955.62196304999,120.09807168000407,53395.71555624001
2025-04-07,07:47:06.000,97,11082799,12725,0,1744012025,12955.655644599996,120.13331733000086,53395.72953048
2025-04-07,07:47:07.000,97,11082803,12725,0,1744012026,12955.64890829,120.15446471999894,53395.743504720005
2025-04-07,07:47:08.000,97,11082828,12925,0,1744012027,12955.675853529996,120.1615138499983,53395.76446608001
2025-04-07,07:47:09.000,97,11082836,13285,0,1744012028,12955.662380909991,120.11921907000215,53395.76446608001
2025-04-07,07:47:10.000,97,11082817,13125,0,1744012029,12955.66911722,120.10512081000343,53395.79940168
2025-04-07,07:47:11.000,97,11082813,12725,0,1744012030,12955.675853529996,120.06282603,53395.78542744001
2025-04-07,07:47:12.000,97,11082818,12925,0,1744012031,12955.662380909991,120.0275803800032,53395.7714532
2025-04-07,07:47:13.000,97,11082847,12725,0,1744012032,12955.682589839991,120.04167864000192,53395.76446608001
2025-04-07,07:47:14.000,97,11082833,12965,0,1744012033,12955.642171979991,119.99233472999913,53395.76446608001
2025-04-07,07:47:15.000,97,11082780,12925,0,1744012034,12955.682589839991,119.97118734000105,53395.75747896
2025-04-07,07:47:16.000,97,11082786,12725,0,1744012035,12955.66911722,119.95003995000297,53395.76446608001
2025-04-07,07:47:17.000,97,11082809,12805,0,1744012036,12955.662380909991,119.95003995000297,53395.75747896
2025-04-07,07:47:18.000,97,11082781,12605,0,1744012037,12955.702798769991,119.94299082000362,53395.792414560005
2025-04-07,07:47:19.000,97,11082788,12565,0,1744012038,12955.682589839991,119.90774516999954,53395.743504720005
2025-04-07,07:47:20.000,97,11082829,13045,0,1744012039,12955.702798769991,119.90774516999954,53395.79940168
2025-04-07,07:47:21.000,97,11082795,12925,0,1744012040,12955.729744010001,119.89364691000083,53395.7714532
2025-04-07,07:47:22.000,97,11082791,13365,0,1744012041,12955.736480319996,119.90774516999954,53395.71555624001
2025-04-07,07:47:23.000,97,11082786,12925,0,1744012042,12955.790370800001,119.93594169000426,53395.76446608001
2025-04-07,07:47:24.000,97,11082831,12725,0,1744012043,12955.844261279992,119.92184342999826,53395.83433728001
2025-04-07,07:47:25.000,97,11082785,12925,0,1744012044,12955.850997590001,119.9288925600049,53395.82036304
2025-04-07,07:47:26.000,97,11082800,12805,0,1744012045,12955.850997590001,119.9288925600049,53395.78542744001
2025-04-07,07:47:27.000,97,11082801,12765,0,1744012046,12955.931833310002,119.9288925600049,53395.84831152
2025-04-07,07:47:28.000,97,11082787,12925,0,1744012047,12955.958778549997,119.92184342999826,53395.79940168
2025-04-07,07:47:29.000,97,11082759,12565,0,1744012048,12955.999196409997,119.9288925600049,53395.841324400004
2025-04-07,07:47:30.000,97,11082788,12765,0,1744012049,12956.053086890002,119.94299082000362,53395.84831152
2025-04-07,07:47:31.000,97,11082758,12605,0,1744012050,12956.093504750002,119.98528559999977,53395.85529864001
2025-04-07,07:47:32.000,97,11082828,12845,0,1744012051,12956.154131539988,119.97118734000105,53395.841324400004
2025-04-07,07:47:33.000,97,11082786,12605,0,1744012052,12956.194549399988,119.98528559999977,53395.88324712001
2025-04-07,07:47:34.000,97,11082799,13005,0,1744012053,12956.241703569998,119.97823647000041,53395.92516984
2025-04-07,07:47:35.000,97,11082802,12925,0,1744012054,12956.248439879993,120.0275803800032,53395.9461312
2025-04-07,07:47:36.000,97,11082799,12725,0,1744012055,12956.275385119989,120.06282603,53395.93215696001
2025-04-07,07:47:37.000,97,11082833,12805,0,1744012056,12956.282121429998,119.99233472999913,53395.960105440005
2025-04-07,07:47:38.000,97,11082780,12845,0,1744012057,12956.315802979989,119.98528559999977,53395.99504104
2025-04-07,07:47:39.000,97,11082760,12685,0,1744012058,12956.39663869999,119.95708908000233,53396.02298952001
2025-04-07,07:47:40.000,97,11082762,12805,0,1744012059,12956.403375009999,119.98528559999977,53396.02298952001
2025-04-07,07:47:41.000,97,11082787,12885,0,1744012060,12956.43705655999,119.99233472999913,53396.06491224
2025-04-07,07:47:42.000,97,11082811,12765,0,1744012061,12956.490947039994,119.96413821000169,53396.078886480005
2025-04-07,07:47:43.000,97,11082756,12885,0,1744012062,12956.551573829995,119.94299082000362,53396.127796320005
2025-04-07,07:47:44.000,97,11082750,12765,0,1744012063,12956.591991689995,119.95003995000297,53396.1557448
2025-04-07,07:47:45.000,97,11082765,12925,0,1744012064,12956.57851906999,119.98528559999977,53396.16273192
2025-04-07,07:47:46.000,97,11082781,12965,0,1744012065,12956.64588217,119.99938385999849,53396.18369328
2025-04-07,07:47:47.000,97,11082767,12685,0,1744012066,12956.693036339995,120.0275803800032,53396.25356448
2025-04-07,07:47:48.000,97,11082782,12605,0,1744012067,12956.69977264999,120.02053125000384,53396.26753872001
2025-04-07,07:47:49.000,97,11082724,12885,0,1744012068,12956.74019050999,120.0275803800032,53396.25356448
2025-04-07,07:47:50.000,97,11082734,12965,0,1744012069,12956.80755361,120.03462951000256,53396.23260312
2025-04-07,07:47:51.000,97,11082766,12965,0,1744012070,12956.72671789,120.03462951000256,53396.30247432
2025-04-07,07:47:52.000,97,11082756,12965,0,1744012071,12956.76713575,120.03462951000256,53396.30247432
2025-04-07,07:47:53.000,97,11082786,12965,0,1744012072,12956.814289919996,120.0275803800032,53396.37234552
2025-04-07,07:47:54.000,97,11082752,12605,0,1744012073,12956.84123515999,120.04167864000192,53396.33740992001
2025-04-07,07:47:55.000,97,11082765,12965,0,1744012074,12956.881653019991,120.04167864000192,53396.400294
2025-04-07,07:47:56.000,97,11082766,12685,0,1744012075,12956.922070879991,120.03462951000256,53396.40728112001
2025-04-07,07:47:57.000,97,11082782,12605,0,1744012076,12956.982697669991,120.05577690000064,53396.44221672
2025-04-07,07:47:58.000,97,11082760,12765,0,1744012077,12956.996170289996,120.02053125000384,53396.4701652
2025-04-07,07:47:59.000,97,11082761,13085,0,1744012078,12957.029851840001,120.04167864000192,53396.52606216001
2025-04-07,07:48:00.000,97,11082785,12645,0,1744012079,12957.090478630002,120.04872777000128,53396.49112656
2025-04-07,07:48:01.000,97,11082773,12845,0,1744012080,12957.124160179992,120.06987515999936,53396.56798488
2025-04-07,07:48:02.000,97,11082772,12885,0,1744012081,12957.171314350002,120.04872777000128,53396.56099776
2025-04-07,07:48:03.000,97,11082726,12605,0,1744012082,12957.218468519997,120.0275803800032,53396.6099076
2025-04-07,07:48:04.000,97,11082719,12885,0,1744012083,12957.279095309998,120.0275803800032,53396.72170152001
2025-04-07,07:48:05.000,97,11082801,13045,0,1744012084,12957.319513169998,120.0275803800032,53396.7147144
2025-04-07,07:48:06.000,97,11082741,12685,0,1744012085,12957.386876269993,120.04167864000192,53396.77759848
2025-04-07,07:48:07.000,97,11082749,12885,0,1744012086,12957.407085199993,120.04167864000192,53396.72170152001
2025-04-07,07:48:08.000,97,11082780,12965,0,1744012087,12957.434030439988,120.04167864000192,53396.81952120001
2025-04-07,07:48:09.000,97,11082740,12965,0,1744012088,12957.481184609998,120.0275803800032,53396.86144392001
2025-04-07,07:48:10.000,97,11082763,12845,0,1744012089,12957.528338779994,120.04167864000192,53396.97323784
2025-04-07,07:48:11.000,97,11082767,12685,0,1744012090,12957.602438189999,120.02053125000384,53396.93830224001
2025-04-07,07:48:12.000,97,11082775,12845,0,1744012091,12957.562020329999,119.99233472999913,53396.98721208001
2025-04-07,07:48:13.000,97,11082776,13005,0,1744012092,12957.622647119999,120.01348212000448,53397.02214768
2025-04-07,07:48:14.000,97,11082707,12925,0,1744012093,12957.629383429994,120.00643298999785,53397.015160560004
2025-04-07,07:48:15.000,97,11082721,12845,0,1744012094,12957.629383429994,120.06282603,53397.10599312001
2025-04-07,07:48:16.000,97,11082732,12645,0,1744012095,12957.642856049999,120.08397341999807,53397.11996736
2025-04-07,07:48:17.000,97,11082704,12685,0,1744012096,12957.629383429994,120.08397341999807,53397.19682568001
2025-04-07,07:48:18.000,97,11082771,12725,0,1744012097,12957.642856049999,120.04167864000192,53397.182851440004
2025-04-07,07:48:19.000,97,11082744,12845,0,1744012098,12957.663064979999,120.0275803800032,53397.19682568001
2025-04-07,07:48:20.000,97,11082764,12805,0,1744012099,12957.669801289994,120.0275803800032,53397.27368400001
2025-04-07,07:48:21.000,97,11082778,12685,0,1744012100,12957.69674652999,120.04167864000192,53397.32259384001
2025-04-07,07:48:22.000,97,11082703,12765,0,1744012101,12957.710219149994,120.00643298999785,53397.35752944
2025-04-07,07:48:23.000,97,11082752,12845,0,1744012102,12957.73716438999,120.01348212000448,53397.35752944
2025-04-07,07:48:24.000,97,11082831,12725,0,1744012103,12957.75737331999,120.01348212000448,53397.40643928
2025-04-07,07:48:25.000,97,11082753,12605,0,1744012104,12957.80452749,120.04872777000128,53397.448362
2025-04-07,07:48:26.000,97,11082796,12925,0,1744012105,12957.82473642,120.04167864000192,53397.469323360005
2025-04-07,07:48:27.000,97,11082753,12805,0,1744012106,12957.811263799995,120.02053125000384,53397.49028472001
2025-04-07,07:48:28.000,97,11082793,13045,0,1744012107,12957.82473642,120.0275803800032,53397.49727184
2025-04-07,07:48:29.000,97,11082754,12805,0,1744012108,12957.82473642,120.04872777000128,53397.49028472001
2025-04-07,07:48:30.000,97,11082768,12765,0,1744012109,12957.84494535,120.02053125000384,53397.52522032
2025-04-07,07:48:31.000,97,11082794,12805,0,1744012110,12957.831472729995,120.00643298999785,53397.58111728001
2025-04-07,07:48:32.000,97,11082758,13085,0,1744012111,12957.831472729995,120.06987515999936,53397.58111728001
2025-04-07,07:48:33.000,97,11082705,13165,0,1744012112,12957.90557214,120.04872777000128,53397.61605288
2025-04-07,07:48:34.000,97,11082725,12925,0,1744012113,12957.892099519995,120.05577690000064,53397.66496272
2025-04-07,07:48:35.000,97,11082770,12725,0,1744012114,12957.912308449995,120.10512081000343,53397.6929112
2025-04-07,07:48:36.000,97,11082783,12885,0,1744012115,12957.90557214,120.11216994000279,53397.78374376
2025-04-07,07:48:37.000,97,11082762,12965,0,1744012116,12957.92578107,120.11921907000215,53397.74182104
2025-04-07,07:48:38.000,97,11082682,13125,0,1744012117,12957.89883582999,120.1262682000015,53397.76976952
2025-04-07,07:48:39.000,97,11082750,12885,0,1744012118,12957.90557214,120.1262682000015,53397.79073088
2025-04-07,07:48:40.000,97,11082737,12765,0,1744012119,12957.93925368999,120.13331733000086,53397.84662784001
2025-04-07,07:48:41.000,97,11082806,13045,0,1744012120,12957.92578107,120.15446471999894,53397.90951192
2025-04-07,07:48:42.000,97,11082811,12765,0,1744012121,12957.89883582999,120.1756121100043,53397.86060208
2025-04-07,07:48:43.000,97,11082783,12885,0,1744012122,12957.90557214,120.1615138499983,53397.94444752001
2025-04-07,07:48:44.000,97,11082740,12845,0,1744012123,12957.89883582999,120.1615138499983,53397.923486160005
2025-04-07,07:48:45.000,97,11082710,12885,0,1744012124,12957.91904475999,120.18971037000301,53397.93047328
2025-04-07,07:48:46.000,97,11082807,12685,0,1744012125,12957.91904475999,120.15446471999894,53397.972396000005
2025-04-07,07:48:47.000,97,11082766,12845,0,1744012126,12957.993144169996,120.16856297999766,53397.94444752001
2025-04-07,07:48:48.000,97,11082813,13045,0,1744012127,12957.972935239995,120.1756121100043,53397.95842176
2025-04-07,07:48:49.000,97,11082748,13085,0,1744012128,12957.99988047999,120.1615138499983,53398.0073316
2025-04-07,07:48:50.000,97,11082775,12805,0,1744012129,12958.00661679,120.14741558999958,53398.01431872001
2025-04-07,07:48:51.000,97,11082761,13085,0,1744012130,12958.02008940999,120.14741558999958,53398.05624144
2025-04-07,07:48:52.000,97,11082744,13125,0,1744012131,12958.094188819996,120.15446471999894,53397.99335736001
2025-04-07,07:48:53.000,97,11082786,12885,0,1744012132,12958.10766144,120.14036646000022,53398.10515128
2025-04-07,07:48:54.000,97,11082743,12445,0,1744012133,12958.175024539996,120.11921907000215,53398.140086880005
2025-04-07,07:48:55.000,97,11082786,12725,0,1744012134,12958.134606679996,120.14036646000022,53398.147074
2025-04-07,07:48:56.000,97,11082762,13005,0,1744012135,12958.141342989991,120.1615138499983,53398.12611264
2025-04-07,07:48:57.000,97,11082709,12885,0,1744012136,12958.141342989991,120.16856297999766,53398.20297096001
2025-04-07,07:48:58.000,97,11082795,12885,0,1744012137,12958.208706090001,120.14036646000022,53398.20297096001
2025-04-07,07:48:59.000,97,11082784,12765,0,1744012138,12958.215442399996,120.15446471999894,53398.23790656
2025-04-07,07:49:00.000,97,11082799,12805,0,1744012139,12958.255860259997,120.19675950000237,53398.307777760005
2025-04-07,07:49:01.000,97,11082739,12805,0,1744012140,12958.208706090001,120.21790689000045,53398.29380352
2025-04-07,07:49:02.000,97,11082737,12885,0,1744012141,12958.242387639992,120.23200514999917,53398.34970048001
2025-04-07,07:49:03.000,97,11082757,12885,0,1744012142,12958.228915020001,120.22495601999981,53398.38463608
2025-04-07,07:49:04.000,97,11082755,12805,0,1744012143,12958.255860259997,120.26725080000324,53398.39861032001
2025-04-07,07:49:05.000,97,11082728,12805,0,1744012144,12958.282805499992,120.26725080000324,53398.43354592
2025-04-07,07:49:06.000,97,11082727,12645,0,1744012145,12958.255860259997,120.24610340999789,53398.41258456
2025-04-07,07:49:07.000,97,11082751,12805,0,1744012146,12958.249123950001,120.26020167000388,53398.45450728
2025-04-07,07:49:08.000,97,11082773,12925,0,1744012147,12958.269332880001,120.26020167000388,53398.44752016001
2025-04-07,07:49:09.000,97,11082798,13005,0,1744012148,12958.201969779991,120.28134906000196,53398.43354592
2025-04-07,07:49:10.000,97,11082742,12965,0,1744012149,12958.228915020001,120.24610340999789,53398.46848152001
2025-04-07,07:49:11.000,97,11082756,12925,0,1744012150,12958.269332880001,120.23905427999853,53398.545339840006
2025-04-07,07:49:12.000,97,11082772,12645,0,1744012151,12958.242387639992,120.23200514999917,53398.55232696
2025-04-07,07:49:13.000,97,11082765,12845,0,1744012152,12958.269332880001,120.21790689000045,53398.58027544
2025-04-07,07:49:14.000,97,11082765,12685,0,1744012153,12958.296278119997,120.21790689000045,53398.60822392
2025-04-07,07:49:15.000,97,11082736,12565,0,1744012154,12958.303014429992,120.21790689000045,53398.58726256001
2025-04-07,07:49:16.000,97,11082731,12765,0,1744012155,12958.356904909997,120.21790689000045,53398.594249680005
2025-04-07,07:49:17.000,97,11082814,12885,0,1744012156,12958.383850149992,120.24610340999789,53398.63617240001
2025-04-07,07:49:18.000,97,11082759,13045,0,1744012157,12958.424268009992,120.25315254000452,53398.58726256001
2025-04-07,07:49:19.000,97,11082781,12565,0,1744012158,12958.484894799993,120.26020167000388,53398.69905648
2025-04-07,07:49:20.000,97,11082774,12925,0,1744012159,12958.545521589993,120.2742999300026,53398.69905648
2025-04-07,07:49:21.000,97,11082766,12925,0,1744012160,12958.606148379993,120.24610340999789,53398.692069360004
2025-04-07,07:49:22.000,97,11082781,12965,0,1744012161,12958.666775169993,120.24610340999789,53398.713030720006
2025-04-07,07:49:23.000,97,11082760,12725,0,1744012162,12958.767819819994,120.31659470999875,53398.713030720006
2025-04-07,07:49:24.000,97,11082748,12645,0,1744012163,12958.83518291999,120.31659470999875,53398.75495344001
2025-04-07,07:49:25.000,97,11082735,12685,0,1744012164,12958.862128159999,120.3095455799994,53398.80386328001
2025-04-07,07:49:26.000,97,11082745,12805,0,1744012165,12958.94296388,120.3377421000041,53398.81783752
2025-04-07,07:49:27.000,97,11082760,12725,0,1744012166,12958.98338174,120.33069297000475,53398.85277312001
2025-04-07,07:49:28.000,97,11082742,12885,0,1744012167,12958.99685435999,120.33069297000475,53398.90168296001
2025-04-07,07:49:29.000,97,11082752,12925,0,1744012168,12959.01706328999,120.32364383999811,53398.90168296001
2025-04-07,07:49:30.000,97,11082780,12565,0,1744012169,12959.010326979995,120.36593862000154,53398.87373448001
2025-04-07,07:49:31.000,97,11082766,13005,0,1744012170,12959.0237996,120.34479123000347,53398.859760240004
2025-04-07,07:49:32.000,97,11082769,13085,0,1744012171,12959.050744839995,120.29544732000068,53398.97155416001
2025-04-07,07:49:33.000,97,11082774,12645,0,1744012172,12959.06421746,120.31659470999875,53399.01347688
2025-04-07,07:49:34.000,97,11082785,12965,0,1744012173,12959.04400853,120.29544732000068,53398.992515519996
2025-04-07,07:49:35.000,97,11082762,12885,0,1744012174,12959.03727221999,120.3095455799994,53398.978541280005
2025-04-07,07:49:36.000,97,11082779,12965,0,1744012175,12959.070953769995,120.3095455799994,53399.04142536001
2025-04-07,07:49:37.000,97,11082792,12965,0,1744012176,12959.05748114999,120.32364383999811,53399.0553996
2025-04-07,07:49:38.000,97,11082772,12965,0,1744012177,12959.08442639,120.30249645000004,53399.0553996
2025-04-07,07:49:39.000,97,11082760,12965,0,1744012178,12959.11810793999,120.3095455799994,53399.06238672
2025-04-07,07:49:40.000,97,11082752,12925,0,1744012179,12959.10463532,120.3095455799994,53399.08334808
2025-04-07,07:49:41.000,97,11082765,12965,0,1744012180,12959.11810793999,120.30249645000004,53399.09033520001
2025-04-07,07:49:42.000,97,11082764,12565,0,1744012181,12959.11810793999,120.30249645000004,53399.15321928
2025-04-07,07:49:43.000,97,11082748,12805,0,1744012182,12959.091162699995,120.28839819000132,53399.15321928
2025-04-07,07:49:44.000,97,11082791,12805,0,1744012183,12959.12484425,120.3095455799994,53399.13225792
2025-04-07,07:49:45.000,97,11082785,12805,0,1744012184,12959.14505318,120.23905427999853,53399.13225792
2025-04-07,07:49:46.000,97,11082773,12765,0,1744012185,12959.15852579999,120.20380863000173,53399.195142000004
2025-04-07,07:49:47.000,97,11082791,12765,0,1744012186,12959.151789489995,120.22495601999981,53399.20911624001
2025-04-07,07:49:48.000,97,11082755,12765,0,1744012187,12959.14505318,120.21790689000045,53399.20212912
2025-04-07,07:49:49.000,97,11082773,12645,0,1744012188,12959.20567997,120.19675950000237,53399.216103360006
2025-04-07,07:49:50.000,97,11082758,12765,0,1744012189,12959.24609783,120.18971037000301,53399.25103896
2025-04-07,07:49:51.000,97,11082790,13285,0,1744012190,12959.25957044999,120.1756121100043,53399.23706472001
2025-04-07,07:49:52.000,97,11082777,12925,0,1744012191,12959.293251999996,120.18971037000301,53399.25802608001
2025-04-07,07:49:53.000,97,11082792,12965,0,1744012192,12959.333669859996,120.1615138499983,53399.25802608001
2025-04-07,07:49:54.000,97,11082803,12965,0,1744012193,12959.380824029991,120.13331733000086,53399.29296168
2025-04-07,07:49:55.000,97,11082707,12725,0,1744012194,12959.401032959991,120.1262682000015,53399.30693592001
2025-04-07,07:49:56.000,97,11082787,12965,0,1744012195,12959.380824029991,120.09807168000407,53399.33488440001
2025-04-07,07:49:57.000,97,11082798,12765,0,1744012196,12959.421241889992,120.08397341999807,53399.34187152
2025-04-07,07:49:58.000,97,11082765,12565,0,1744012197,12959.488604990001,120.11216994000279,53399.36982
2025-04-07,07:49:59.000,97,11082748,12725,0,1744012198,12959.475132369997,120.09102255000471,53399.35584576001
2025-04-07,07:50:00.000,97,11082790,12885,0,1744012199,12959.555968089997,120.07692428999871,53399.41872984
2025-04-07,07:50:01.000,97,11082759,12605,0,1744012200,12959.576177019997,120.06987515999936,53399.4396912
2025-04-07,07:50:02.000,97,11082748,12925,0,1744012201,12959.576177019997,120.01348212000448,53399.45366544001
2025-04-07,07:50:03.000,97,11082720,12925,0,1744012202,12959.609858570002,120.01348212000448,53399.48860104
2025-04-07,07:50:04.000,97,11082758,12885,0,1744012203,12959.636803809997,119.97823647000041,53399.481613920005
2025-04-07,07:50:05.000,97,11082831,13045,0,1744012204,12959.630067500002,119.99233472999913,53399.481613920005
2025-04-07,07:50:06.000,97,11082754,12605,0,1744012205,12959.636803809997,119.96413821000169,53399.50257528001
2025-04-07,07:50:07.000,97,11082752,12765,0,1744012206,12959.677221669997,119.96413821000169,53399.495588159996
2025-04-07,07:50:08.000,97,11082784,12965,0,1744012207,12959.690694290002,119.95708908000233,53399.54449800001
2025-04-07,07:50:09.000,97,11082710,12805,0,1744012208,12959.697430599997,119.98528559999977,53399.58642072
2025-04-07,07:50:10.000,97,11082812,12725,0,1744012209,12959.697430599997,119.99233472999913,53399.59340784001
2025-04-07,07:50:11.000,97,11082795,12845,0,1744012210,12959.704166909993,119.96413821000169,53399.62135632001
2025-04-07,07:50:12.000,97,11082800,12685,0,1744012211,12959.704166909993,119.95003995000297,53399.6842404
2025-04-07,07:50:13.000,97,11082767,12965,0,1744012212,12959.724375839993,119.93594169000426,53399.6842404
2025-04-07,07:50:14.000,97,11082736,12805,0,1744012213,12959.751321080003,119.93594169000426,53399.67725328
2025-04-07,07:50:15.000,97,11082788,12765,0,1744012214,12959.811947869988,119.94299082000362,53399.74013736001
2025-04-07,07:50:16.000,97,11082740,12925,0,1744012215,12959.778266319998,119.9147942999989,53399.69122752001
2025-04-07,07:50:17.000,97,11082788,13045,0,1744012216,12959.798475249998,119.90774516999954,53399.76109872001
2025-04-07,07:50:18.000,97,11082790,12605,0,1744012217,12959.791738939988,119.88659778000147,53399.698214640004
2025-04-07,07:50:19.000,97,11082784,13005,0,1744012218,12959.838893109998,119.8795486500021,53399.72616312
2025-04-07,07:50:20.000,97,11082756,12765,0,1744012219,12959.832156799988,119.84430299999804,53399.72616312
2025-04-07,07:50:21.000,97,11082764,12885,0,1744012220,12959.872574659988,119.86545039000339,53399.81000856001
2025-04-07,07:50:22.000,97,11082752,12805,0,1744012221,12959.906256209993,119.83020473999932,53399.76109872001
2025-04-07,07:50:23.000,97,11082772,12645,0,1744012222,12959.919728829998,119.82315560999996,53399.83795704001
2025-04-07,07:50:24.000,97,11082756,12965,0,1744012223,12959.939937759998,119.82315560999996,53399.84494416
2025-04-07,07:50:25.000,97,11082780,12605,0,1744012224,12959.960146689999,119.82315560999996,53399.85891840001
2025-04-07,07:50:26.000,97,11082799,12765,0,1744012225,12959.987091929994,119.75266430999909,53399.893854
2025-04-07,07:50:27.000,97,11082795,12765,0,1744012226,12959.993828239989,119.75266430999909,53399.893854
2025-04-07,07:50:28.000,97,11082777,12965,0,1744012227,12960.007300859994,119.73856605000037,53399.90782824001
2025-04-07,07:50:29.000,97,11082767,12725,0,1744012228,12960.014037169989,119.75971343999845,53399.935776720005
2025-04-07,07:50:30.000,97,11082777,12805,0,1744012229,12960.05445502999,119.73151692000101,53399.97769944001
2025-04-07,07:50:31.000,97,11082764,12685,0,1744012230,12960.020773479999,119.73151692000101,53400.01263504
2025-04-07,07:50:32.000,97,11082754,12845,0,1744012231,12960.067927649994,119.75266430999909,53400.00564792001
2025-04-07,07:50:33.000,97,11082744,12605,0,1744012232,12960.040982409999,119.75971343999845,53400.00564792001
2025-04-07,07:50:34.000,97,11082790,12685,0,1744012233,12960.07466395999,119.68922214000486,53400.00564792001
2025-04-07,07:50:35.000,97,11082801,12605,0,1744012234,12960.088136579994,119.68922214000486,53400.054557760006
2025-04-07,07:50:36.000,97,11082797,12765,0,1744012235,12960.11508181999,119.69627127000422,53400.033596400004
2025-04-07,07:50:37.000,97,11082791,13005,0,1744012236,12960.108345509994,119.6680747499995,53399.97769944001
2025-04-07,07:50:38.000,97,11082759,13005,0,1744012237,12960.12181813,119.6680747499995,53400.033596400004
2025-04-07,07:50:39.000,97,11082758,12965,0,1744012238,12960.09487288999,119.68922214000486,53400.01263504
2025-04-07,07:50:40.000,97,11082760,12805,0,1744012239,12960.108345509994,119.68217300999822,53400.04757064001
2025-04-07,07:50:41.000,97,11082764,12845,0,1744012240,12960.088136579994,119.66102562000015,53400.103467600005
2025-04-07,07:50:42.000,97,11082736,12485,0,1744012241,12960.067927649994,119.64692736000143,53400.07551912001
2025-04-07,07:50:43.000,97,11082804,12845,0,1744012242,12960.061191339999,119.63987823000207,53400.08949336
2025-04-07,07:50:44.000,97,11082784,12965,0,1744012243,12960.061191339999,119.604632579998,53400.11045472
2025-04-07,07:50:45.000,97,11082795,12725,0,1744012244,12960.027509789994,119.59758344999864,53400.15936456
2025-04-07,07:50:46.000,97,11082763,12645,0,1744012245,12959.993828239989,119.61168171000463,53400.18731304
2025-04-07,07:50:47.000,97,11082803,12685,0,1744012246,12959.980355619999,119.59053431999928,53400.1384032
2025-04-07,07:50:48.000,97,11082753,13085,0,1744012247,12960.007300859994,119.55528867000248,53400.12442896001
2025-04-07,07:50:49.000,97,11082815,13005,0,1744012248,12960.000564549999,119.5341412800044,53400.18032592
2025-04-07,07:50:50.000,97,11082768,12885,0,1744012249,12959.987091929994,119.49889563000033,53400.22923576
2025-04-07,07:50:51.000,97,11082747,12765,0,1744012250,12959.973619309989,119.48479737000162,53400.21526152001
2025-04-07,07:50:52.000,97,11082796,13045,0,1744012251,12959.946674069994,119.42840432999947,53400.21526152001
2025-04-07,07:50:53.000,97,11082782,12885,0,1744012252,12959.933201449989,119.44250258999818,53400.19430016001
2025-04-07,07:50:54.000,97,11082763,12645,0,1744012253,12959.973619309989,119.3720112900046,53400.201287280004
2025-04-07,07:50:55.000,97,11082748,12765,0,1744012254,12959.973619309989,119.40020781000203,53400.26417136001
2025-04-07,07:50:56.000,97,11082743,12605,0,1744012255,12960.007300859994,119.36496215999796,53400.222248640006
2025-04-07,07:50:57.000,97,11082759,12685,0,1744012256,12960.000564549999,119.36496215999796,53400.23622288
2025-04-07,07:50:58.000,97,11082780,12885,0,1744012257,12959.987091929994,119.32971651000116,53400.26417136001
2025-04-07,07:50:59.000,97,11082813,13045,0,1744012258,12959.933201449989,119.33676564000052,53400.21526152001
2025-04-07,07:51:00.000,97,11082758,13125,0,1744012259,12959.953410379989,119.28742172999773,53400.26417136001
2025-04-07,07:51:01.000,97,11082728,12845,0,1744012260,12959.946674069994,119.24512695000158,53400.24321000001
2025-04-07,07:51:02.000,97,11082796,12725,0,1744012261,12959.966882999994,119.23102869000286,53400.25718424
2025-04-07,07:51:03.000,97,11082783,12765,0,1744012262,12959.939937759998,119.20283216999815,53400.222248640006
2025-04-07,07:51:04.000,97,11082811,12885,0,1744012263,12959.953410379989,119.21693043000414,53400.23622288
2025-04-07,07:51:05.000,97,11082772,12805,0,1744012264,12959.960146689999,119.18168478000007,53400.23622288
2025-04-07,07:51:06.000,97,11082768,13005,0,1744012265,12960.000564549999,119.16758652000135,53400.2781456
2025-04-07,07:51:07.000,97,11082748,12965,0,1744012266,12960.027509789994,119.12529173999792,53400.28513272
2025-04-07,07:51:08.000,97,11082772,12805,0,1744012267,12960.027509789994,119.08299696000176,53400.25019712
2025-04-07,07:51:09.000,97,11082760,12605,0,1744012268,12959.933201449989,119.05480044000433,53400.201287280004
2025-04-07,07:51:10.000,97,11082796,12965,0,1744012269,12959.926465139994,119.03365304999897,53400.25718424
2025-04-07,07:51:11.000,97,11082776,12685,0,1744012270,12959.892783589989,118.9772600100041,53400.271158480005
2025-04-07,07:51:12.000,97,11082781,12685,0,1744012271,12959.865838349993,119.00545653000154,53400.26417136001
2025-04-07,07:51:13.000,97,11082758,12605,0,1744012272,12959.838893109998,118.97021088000474,53400.271158480005
2025-04-07,07:51:14.000,97,11082775,12965,0,1744012273,12959.838893109998,118.94201436000003,53400.271158480005
2025-04-07,07:51:15.000,97,11082814,12805,0,1744012274,12959.832156799988,118.95611261999875,53400.271158480005
2025-04-07,07:51:16.000,97,11082763,12685,0,1744012275,12959.852365729988,118.94201436000003,53400.201287280004
2025-04-07,07:51:17.000,97,11082740,12805,0,1744012276,12959.872574659988,118.87857218999852,53400.2082744
2025-04-07,07:51:18.000,97,11082755,12805,0,1744012277,12959.832156799988,118.85742480000044,53400.13141608
2025-04-07,07:51:19.000,97,11082765,12845,0,1744012278,12959.899519899998,118.81513002000429,53400.22923576
2025-04-07,07:51:20.000,97,11082774,12685,0,1744012279,12959.892783589989,118.80808088999765,53400.21526152001
2025-04-07,07:51:21.000,97,11082778,12605,0,1744012280,12959.859102039998,118.75168785000278,53400.17333880001
2025-04-07,07:51:22.000,97,11082761,12925,0,1744012281,12959.852365729988,118.74463872000342,53400.2082744
2025-04-07,07:51:23.000,97,11082775,12605,0,1744012282,12959.845629419993,118.70234393999999,53400.18032592
2025-04-07,07:51:24.000,97,11082798,12605,0,1744012283,12959.811947869988,118.60365612000169,53400.103467600005
2025-04-07,07:51:25.000,97,11082830,12685,0,1744012284,12959.832156799988,118.60365612000169,53400.12442896001
2025-04-07,07:51:26.000,97,11082778,12645,0,1744012285,12959.785002629993,118.5543122099989,53400.13141608
2025-04-07,07:51:27.000,97,11082781,12685,0,1744012286,12959.744584769993,118.50496830000338,53400.09648048001
2025-04-07,07:51:28.000,97,11082829,12805,0,1744012287,12959.690694290002,118.51201743000274,53400.068532
2025-04-07,07:51:29.000,97,11082756,12925,0,1744012288,12959.683957979993,118.49791917000402,53400.054557760006
2025-04-07,07:51:30.000,97,11082750,13045,0,1744012289,12959.710903220002,118.4556243900006,53399.998660799996
2025-04-07,07:51:31.000,97,11082806,12725,0,1744012290,12959.643540119992,118.42742787000316,53400.054557760006
2025-04-07,07:51:32.000,97,11082769,12845,0,1744012291,12959.603122259992,118.4062804799978,53400.01263504
2025-04-07,07:51:33.000,97,11082781,12605,0,1744012292,12959.589649640002,118.4062804799978,53400.01962216
2025-04-07,07:51:34.000,97,11082762,12925,0,1744012293,12959.576177019997,118.39923134999844,53400.01962216
2025-04-07,07:51:35.000,97,11082756,13085,0,1744012294,12959.522286539992,118.38513308999973,53399.998660799996
2025-04-07,07:51:36.000,97,11082770,12725,0,1744012295,12959.502077609992,118.34988744000293,53399.94975096
2025-04-07,07:51:37.000,97,11082763,13045,0,1744012296,12959.448187130001,118.31464178999886,53399.998660799996
2025-04-07,07:51:38.000,97,11082759,12805,0,1744012297,12959.421241889992,118.25824875000399,53399.92180248
2025-04-07,07:51:39.000,97,11082826,12765,0,1744012298,12959.407769270001,118.2723470100027,53399.886866880006
2025-04-07,07:51:40.000,97,11082794,12805,0,1744012299,12959.394296649996,118.22300309999991,53399.865905520004
2025-04-07,07:51:41.000,97,11082795,13085,0,1744012300,12959.353878789996,118.15251179999905,53399.83795704001
2025-04-07,07:51:42.000,97,11082802,12725,0,1744012301,12959.353878789996,118.09611876000417,53399.81000856001
2025-04-07,07:51:43.000,97,11082785,13045,0,1744012302,12959.353878789996,118.08202049999818,53399.80302144
2025-04-07,07:51:44.000,97,11082773,12725,0,1744012303,12959.367351410001,118.0608731100001,53399.77507296
2025-04-07,07:51:45.000,97,11082838,12965,0,1744012304,12959.340406169991,118.03972572000202,53399.76109872001
2025-04-07,07:51:46.000,97,11082798,12565,0,1744012305,12959.333669859996,117.98333267999988,53399.74013736001
2025-04-07,07:51:47.000,97,11082739,12885,0,1744012306,12959.320197239991,117.96923442000116,53399.79603432
2025-04-07,07:51:48.000,97,11082812,12885,0,1744012307,12959.293251999996,117.94103790000372,53399.69122752001
2025-04-07,07:51:49.000,97,11082861,12845,0,1744012308,12959.232625209996,117.91284137999901,53399.72616312
2025-04-07,07:51:50.000,97,11082838,12965,0,1744012309,12959.212416279996,117.89169399000093,53399.71218888001
2025-04-07,07:51:51.000,97,11082726,13045,0,1744012310,12959.171998419995,117.83530094999878,53399.663279039996
2025-04-07,07:51:52.000,97,11082802,12845,0,1744012311,12959.13831686999,117.82120269000006,53399.663279039996
2025-04-07,07:51:53.000,97,11082805,12885,0,1744012312,12959.151789489995,117.77185878000455,53399.62834344
2025-04-07,07:51:54.000,97,11082757,12965,0,1744012313,12959.07769007999,117.74366225999984,53399.59340784001
2025-04-07,07:51:55.000,97,11082787,12805,0,1744012314,12959.03727221999,117.77890791000391,53399.6143692
2025-04-07,07:51:56.000,97,11082782,12805,0,1744012315,12959.0237996,117.75776051999856,53399.52353664001
2025-04-07,07:51:57.000,97,11082789,12685,0,1744012316,12959.01706328999,117.76480964999791,53399.5794336
2025-04-07,07:51:58.000,97,11082783,13085,0,1744012317,12958.96317281,117.76480964999791,53399.52353664001
2025-04-07,07:51:59.000,97,11082777,12965,0,1744012318,12958.929491259994,117.72956400000112,53399.530523760004
2025-04-07,07:52:00.000,97,11082836,13045,0,1744012319,12958.87560077999,117.68022008999833,53399.51654952
2025-04-07,07:52:01.000,97,11082822,12725,0,1744012320,12958.828446609994,117.65202357000089,53399.530523760004
2025-04-07,07:52:02.000,97,11082758,12645,0,1744012321,12958.808237679994,117.68726921999769,53399.45366544001
2025-04-07,07:52:03.000,97,11082808,12645,0,1744012322,12958.781292439999,117.63087618000282,53399.46763968
2025-04-07,07:52:04.000,97,11082744,12885,0,1744012323,12958.700456719998,117.59563052999874,53399.46763968
2025-04-07,07:52:05.000,97,11082773,12965,0,1744012324,12958.666775169993,117.54628662000323,53399.34187152
2025-04-07,07:52:06.000,97,11082818,12805,0,1744012325,12958.653302549988,117.51104096999916,53399.362832880004
2025-04-07,07:52:07.000,97,11082793,12805,0,1744012326,12958.572466829988,117.53923749000387,53399.34885864
2025-04-07,07:52:08.000,97,11082775,12805,0,1744012327,12958.518576349998,117.48989358000108,53399.313923040005
2025-04-07,07:52:09.000,97,11082783,12885,0,1744012328,12958.491631110002,117.43350053999893,53399.265013200005
2025-04-07,07:52:10.000,97,11082747,12845,0,1744012329,12958.410795390002,117.44054966999829,53399.25802608001
2025-04-07,07:52:11.000,97,11082756,13125,0,1744012330,12958.377113839997,117.41235315000085,53399.23706472001
2025-04-07,07:52:12.000,97,11082777,12765,0,1744012331,12958.323223359992,117.38415663000342,53399.22309048
2025-04-07,07:52:13.000,97,11082805,12645,0,1744012332,12958.303014429992,117.31366533000255,53399.2300776
2025-04-07,07:52:14.000,97,11082802,12885,0,1744012333,12958.262596569992,117.27841967999848,53399.22309048
2025-04-07,07:52:15.000,97,11082802,12725,0,1744012334,12958.242387639992,117.2572722900004,53399.18815488001
2025-04-07,07:52:16.000,97,11082771,12765,0,1744012335,12958.235651329996,117.27137054999912,53399.146232160005
2025-04-07,07:52:17.000,97,11082840,12845,0,1744012336,12958.188497160001,117.2220266400036,53399.1252708
2025-04-07,07:52:18.000,97,11082873,12685,0,1744012337,12958.175024539996,117.2220266400036,53399.1252708
2025-04-07,07:52:19.000,97,11082837,12605,0,1744012338,12958.154815609996,117.2220266400036,53399.07636096
2025-04-07,07:52:20.000,97,11082852,12765,0,1744012339,12958.121134059991,117.20087924999825,53399.02046400001
2025-04-07,07:52:21.000,97,11082832,12605,0,1744012340,12958.100925129991,117.17268273000082,53399.048412480006
2025-04-07,07:52:22.000,97,11082773,12645,0,1744012341,12958.094188819996,117.16563360000146,53399.027451120004
2025-04-07,07:52:23.000,97,11082815,12765,0,1744012342,12958.08745251,117.16563360000146,53398.9855284
2025-04-07,07:52:24.000,97,11082801,12885,0,1744012343,12958.033562029996,117.12333881999803,53398.93661856
2025-04-07,07:52:25.000,97,11082784,13125,0,1744012344,12958.02008940999,117.10219142999995,53398.96456704
2025-04-07,07:52:26.000,97,11082743,12965,0,1744012345,12958.02008940999,117.13038795000466,53398.93661856
2025-04-07,07:52:27.000,97,11082764,12645,0,1744012346,12958.02682572,117.09514230000059,53398.87373448001
2025-04-07,07:52:28.000,97,11082780,12765,0,1744012347,12957.96619893,117.09514230000059,53398.85277312001
2025-04-07,07:52:29.000,97,11082762,12685,0,1744012348,12957.993144169996,117.09514230000059,53398.88770872
2025-04-07,07:52:30.000,97,11082779,12765,0,1744012349,12957.96619893,117.10219142999995,53398.85277312001
2025-04-07,07:52:31.000,97,11082764,12725,0,1744012350,12957.93925368999,117.09514230000059,53398.78988904
2025-04-07,07:52:32.000,97,11082801,12925,0,1744012351,12957.851681659995,117.10924055999931,53398.78988904
2025-04-07,07:52:33.000,97,11082842,12965,0,1744012352,12957.811263799995,117.06694578000315,53398.78988904
2025-04-07,07:52:34.000,97,11082767,13005,0,1744012353,12957.770845939995,117.06694578000315,53398.72700496
2025-04-07,07:52:35.000,97,11082779,13005,0,1744012354,12957.750637009995,117.0598966500038,53398.72001784
2025-04-07,07:52:36.000,97,11082771,12685,0,1744012355,12957.71695545999,117.02465099999972,53398.692069360004
2025-04-07,07:52:37.000,97,11082757,13045,0,1744012356,12957.642856049999,117.06694578000315,53398.62918528
2025-04-07,07:52:38.000,97,11082798,12725,0,1744012357,12957.642856049999,117.07399491000251,53398.643159520005
2025-04-07,07:52:39.000,97,11082778,12925,0,1744012358,12957.65632866999,117.08104404000187,53398.58027544
2025-04-07,07:52:40.000,97,11082747,12605,0,1744012359,12957.642856049999,117.06694578000315,53398.55232696
2025-04-07,07:52:41.000,97,11082774,12685,0,1744012360,12957.61591080999,117.0598966500038,53398.5313656
2025-04-07,07:52:42.000,97,11082781,12805,0,1744012361,12957.595701879989,117.05284752000443,53398.5313656
2025-04-07,07:52:43.000,97,11082731,12725,0,1744012362,12957.595701879989,117.02465099999972,53398.594249680005
2025-04-07,07:52:44.000,97,11082744,12885,0,1744012363,12957.575492949989,117.03170012999908,53398.49643000001
2025-04-07,07:52:45.000,97,11082766,12965,0,1744012364,12957.595701879989,117.010552740001,53398.4614944
2025-04-07,07:52:46.000,97,11082758,12965,0,1744012365,12957.609174499994,117.010552740001,53398.48245576
2025-04-07,07:52:47.000,97,11082748,12845,0,1744012366,12957.63611973999,116.98235622000357,53398.49643000001
2025-04-07,07:52:48.000,97,11082826,12365,0,1744012367,12957.61591080999,116.98940535000293,53398.43354592
2025-04-07,07:52:49.000,97,11082736,12725,0,1744012368,12957.67653759999,116.98235622000357,53398.4614944
2025-04-07,07:52:50.000,97,11082740,12925,0,1744012369,12957.710219149994,116.97530709000421,53398.44053304
2025-04-07,07:52:51.000,97,11082772,12605,0,1744012370,12957.72369177,116.97530709000421,53398.426558800005
2025-04-07,07:53:02.000,97,11082818,12965,0,1744012381,12957.663064979999,116.97530709000421,53398.36367472
2025-04-07,07:53:03.000,97,11082788,12725,0,1744012382,12957.65632866999,117.00350361000164,53398.27982928001
2025-04-07,07:53:04.000,97,11082819,12965,0,1744012383,12957.61591080999,116.98940535000293,53398.2868164
2025-04-07,07:53:05.000,97,11082818,12725,0,1744012384,12957.609174499994,116.98940535000293,53398.30079064001
2025-04-07,07:53:06.000,97,11082861,12645,0,1744012385,12957.575492949989,117.00350361000164,53398.307777760005
2025-04-07,07:53:07.000,97,11082806,12685,0,1744012386,12957.555284019989,117.00350361000164,53398.32175200001
2025-04-07,07:53:08.000,97,11082802,12605,0,1744012387,12957.528338779994,116.96120882999821,53398.26585504
2025-04-07,07:53:09.000,97,11082791,12765,0,1744012388,12957.508129849994,116.93301231000078,53398.30079064001
2025-04-07,07:53:10.000,97,11082819,13165,0,1744012389,12957.487920919993,116.91891405000206,53398.27982928001
2025-04-07,07:53:11.000,97,11082851,12845,0,1744012390,12957.501393539998,116.89071753000462,53398.24489368
2025-04-07,07:53:12.000,97,11082780,12605,0,1744012391,12957.474448299989,116.88366839999799,53398.22393232
2025-04-07,07:53:13.000,97,11082750,12845,0,1744012392,12957.460975679998,116.91891405000206,53398.24489368
2025-04-07,07:53:14.000,97,11082787,12965,0,1744012393,12957.440766749998,116.88366839999799,53398.25188080001
2025-04-07,07:53:15.000,97,11082790,12765,0,1744012394,12957.487920919993,116.88366839999799,53398.188996720004
2025-04-07,07:53:16.000,97,11082823,12445,0,1744012395,12957.460975679998,116.86957013999927,53398.17502248
2025-04-07,07:53:17.000,97,11082821,12725,0,1744012396,12957.427294129993,116.86252100999991,53398.140086880005
2025-04-07,07:53:18.000,97,11082824,12925,0,1744012397,12957.460975679998,116.85547188000055,53398.11213840001
2025-04-07,07:53:19.000,97,11082808,12805,0,1744012398,12957.413821509988,116.84842275000119,53398.12611264
2025-04-07,07:53:20.000,97,11082831,12725,0,1744012399,12957.454239369988,116.80612796999776,53398.13309976001
2025-04-07,07:53:21.000,97,11082837,12845,0,1744012400,12957.440766749998,116.82022623000375,53398.07021568
2025-04-07,07:53:22.000,97,11082767,12925,0,1744012401,12957.454239369988,116.7990788399984,53398.12611264
2025-04-07,07:53:23.000,97,11082780,12645,0,1744012402,12957.460975679998,116.74973493000289,53398.15406112001
2025-04-07,07:53:24.000,97,11082804,12805,0,1744012403,12957.434030439988,116.73563667000417,53398.12611264
2025-04-07,07:53:25.000,97,11082776,12805,0,1744012404,12957.427294129993,116.73563667000417,53398.07021568
2025-04-07,07:53:26.000,97,11082807,12645,0,1744012405,12957.434030439988,116.72858754000481,53398.091177040005
2025-04-07,07:53:27.000,97,11082784,13005,0,1744012406,12957.474448299989,116.69334189000074,53398.10515128
2025-04-07,07:53:28.000,97,11082795,12805,0,1744012407,12957.467711989993,116.65809624000394,53398.02829296
2025-04-07,07:53:29.000,97,11082735,12725,0,1744012408,12957.481184609998,116.65809624000394,53398.02829296
2025-04-07,07:53:30.000,97,11082823,12885,0,1744012409,12957.528338779994,116.62989971999923,53398.05624144
2025-04-07,07:53:31.000,97,11082745,12885,0,1744012410,12957.535075089989,116.61580146000051,53398.02829296
2025-04-07,07:53:32.000,97,11082773,13005,0,1744012411,12957.528338779994,116.60875233000115,53398.01431872001
2025-04-07,07:53:33.000,97,11082787,12805,0,1744012412,12957.562020329999,116.60875233000115,53398.01431872001
2025-04-07,07:53:34.000,97,11082792,12885,0,1744012413,12957.555284019989,116.59465407000243,53398.03528008001
2025-04-07,07:53:35.000,97,11082756,12845,0,1744012414,12957.575492949989,116.58055581000372,53398.06322856001
2025-04-07,07:53:36.000,97,11082751,12725,0,1744012415,12957.568756639994,116.58760494000308,53398.01431872001
2025-04-07,07:53:37.000,97,11082843,12845,0,1744012416,12957.562020329999,116.57350668000436,53398.02829296
2025-04-07,07:53:38.000,97,11082764,12965,0,1744012417,12957.555284019989,116.58760494000308,53398.021305840004
2025-04-07,07:53:39.000,97,11082790,12885,0,1744012418,12957.521602469998,116.51711364000221,53398.07021568
2025-04-07,07:53:40.000,97,11082775,12805,0,1744012419,12957.481184609998,116.53826103000029,53398.00034448
2025-04-07,07:53:41.000,97,11082771,12965,0,1744012420,12957.501393539998,116.49596625000413,53397.98637024001
2025-04-07,07:53:42.000,97,11082777,12765,0,1744012421,12957.501393539998,116.49596625000413,53397.98637024001
2025-04-07,07:53:43.000,97,11082815,12845,0,1744012422,12957.460975679998,116.51006451000285,53398.021305840004
2025-04-07,07:53:44.000,97,11082833,13285,0,1744012423,12957.454239369988,116.46776972999942,53398.02829296
2025-04-07,07:53:45.000,97,11082784,12885,0,1744012424,12957.427294129993,116.48891712000477,53397.9374604
2025-04-07,07:53:46.000,97,11082755,12885,0,1744012425,12957.454239369988,116.48891712000477,53398.00034448
2025-04-07,07:53:47.000,97,11082744,12885,0,1744012426,12957.440766749998,116.48891712000477,53397.923486160005
2025-04-07,07:53:48.000,97,11082793,12765,0,1744012427,12957.353194720003,116.44662234000134,53397.923486160005
2025-04-07,07:53:49.000,97,11082766,12805,0,1744012428,12957.353194720003,116.46776972999942,53397.94444752001
2025-04-07,07:53:50.000,97,11082767,13005,0,1744012429,12957.332985790003,116.46072060000006,53397.95842176
2025-04-07,07:53:51.000,97,11082778,12525,0,1744012430,12957.339722099998,116.4536714700007,53397.98637024001
2025-04-07,07:53:52.000,97,11082788,12685,0,1744012431,12957.306040549993,116.42547495000326,53397.89553768001
2025-04-07,07:53:53.000,97,11082787,12925,0,1744012432,12957.279095309998,116.44662234000134,53397.9374604
2025-04-07,07:53:54.000,97,11082814,12645,0,1744012433,12957.265622689993,116.46072060000006,53397.88156344
2025-04-07,07:53:55.000,97,11082788,12925,0,1744012434,12957.252150070002,116.43957321000198,53397.874576320006
2025-04-07,07:53:56.000,97,11082734,12845,0,1744012435,12957.245413759993,116.4536714700007,53397.923486160005
2025-04-07,07:53:57.000,97,11082776,12845,0,1744012436,12957.231941140002,116.4536714700007,53397.93047328
2025-04-07,07:53:58.000,97,11082793,12725,0,1744012437,12957.238677449997,116.43957321000198,53397.89553768001
2025-04-07,07:53:59.000,97,11082772,12725,0,1744012438,12957.184786969992,116.43252408000262,53397.90951192
2025-04-07,07:54:00.000,97,11082757,12805,0,1744012439,12957.164578039992,116.4536714700007,53397.853614960004
2025-04-07,07:54:01.000,97,11082789,12725,0,1744012440,12957.144369109992,116.4536714700007,53397.83964072
2025-04-07,07:54:02.000,97,11082749,12805,0,1744012441,12957.103951249992,116.43252408000262,53397.83964072
2025-04-07,07:54:03.000,97,11082722,12965,0,1744012442,12957.063533389992,116.44662234000134,53397.81867936001
2025-04-07,07:54:04.000,97,11082762,12805,0,1744012443,12957.050060770001,116.40432755999791,53397.82566648001
2025-04-07,07:54:05.000,97,11082801,12805,0,1744012444,12957.036588149997,116.41137669000454,53397.84662784001
2025-04-07,07:54:06.000,97,11082779,12565,0,1744012445,12957.002906599992,116.4536714700007,53397.82566648001
2025-04-07,07:54:07.000,97,11082821,12845,0,1744012446,12956.989433980001,116.4184258200039,53397.81867936001
2025-04-07,07:54:08.000,97,11082752,12605,0,1744012447,12956.955752429996,116.41137669000454,53397.874576320006
2025-04-07,07:54:09.000,97,11082770,12925,0,1744012448,12956.935543499996,116.37613104000047,53397.83964072
2025-04-07,07:54:10.000,97,11082785,12525,0,1744012449,12956.928807190001,116.36203278000175,53397.79771800001
2025-04-07,07:54:11.000,97,11082772,12885,0,1744012450,12956.895125639996,116.33383626000432,53397.82566648001
2025-04-07,07:54:12.000,97,11082773,12445,0,1744012451,12956.90859826,116.3549836500024,53397.804705120005
2025-04-07,07:54:13.000,97,11082721,12885,0,1744012452,12956.915334569996,116.34088539000368,53397.79073088
2025-04-07,07:54:14.000,97,11082766,12845,0,1744012453,12956.935543499996,116.31973799999832,53397.79073088
2025-04-07,07:54:15.000,97,11082766,12965,0,1744012454,12956.935543499996,116.33383626000432,53397.79073088
2025-04-07,07:54:16.000,97,11082799,12765,0,1744012455,12956.955752429996,116.36908191000111,53397.79771800001
2025-04-07,07:54:17.000,97,11082768,13045,0,1744012456,12956.935543499996,116.32678712999768,53397.78374376
2025-04-07,07:54:18.000,97,11082765,12845,0,1744012457,12956.935543499996,116.31268886999896,53397.804705120005
2025-04-07,07:54:19.000,97,11082779,12605,0,1744012458,12956.942279809991,116.29859061000025,53397.78374376
2025-04-07,07:54:20.000,97,11082778,13005,0,1744012459,12956.942279809991,116.29859061000025,53397.81169224
2025-04-07,07:54:21.000,97,11082793,12725,0,1744012460,12956.922070879991,116.3056397399996,53397.78374376
2025-04-07,07:54:22.000,97,11082763,12765,0,1744012461,12956.922070879991,116.31973799999832,53397.79073088
2025-04-07,07:54:23.000,97,11082733,12965,0,1744012462,12956.935543499996,116.31268886999896,53397.79771800001
2025-04-07,07:54:24.000,97,11082766,12565,0,1744012463,12956.915334569996,116.36203278000175,53397.804705120005
2025-04-07,07:54:25.000,97,11082796,12725,0,1744012464,12956.928807190001,116.40432755999791,53397.82566648001
2025-04-07,07:54:26.000,97,11082783,12765,0,1744012465,12956.928807190001,116.41137669000454,53397.804705120005
2025-04-07,07:54:27.000,97,11082766,12965,0,1744012466,12956.895125639996,116.4536714700007,53397.78374376
2025-04-07,07:54:28.000,97,11082750,12685,0,1744012467,12956.834498849996,116.46776972999942,53397.81169224
2025-04-07,07:54:29.000,97,11082827,12765,0,1744012468,12956.834498849996,116.47481885999878,53397.78374376
2025-04-07,07:54:30.000,97,11082741,12885,0,1744012469,12956.82102622999,116.48891712000477,53397.73483392
2025-04-07,07:54:31.000,97,11082815,12805,0,1744012470,12956.74019050999,116.43252408000262,53397.755795280005
2025-04-07,07:54:32.000,97,11082762,12605,0,1744012471,12956.753663129995,116.46776972999942,53397.78374376
2025-04-07,07:54:33.000,97,11082758,12965,0,1744012472,12956.713245269995,116.43252408000262,53397.74880816001
2025-04-07,07:54:34.000,97,11082784,13125,0,1744012473,12956.70650896,116.44662234000134,53397.81867936001
2025-04-07,07:54:35.000,97,11082808,13005,0,1744012474,12956.65935478999,116.43252408000262,53397.7627824
2025-04-07,07:54:36.000,97,11082767,12645,0,1744012475,12956.68630003,116.43252408000262,53397.77675664001
2025-04-07,07:54:37.000,97,11082791,12845,0,1744012476,12956.65935478999,116.44662234000134,53397.74182104
2025-04-07,07:54:38.000,97,11082785,12765,0,1744012477,12956.6660911,116.44662234000134,53397.69989832001
2025-04-07,07:54:39.000,97,11082774,12925,0,1744012478,12956.672827409995,116.48891712000477,53397.73483392
2025-04-07,07:54:40.000,97,11082772,12925,0,1744012479,12956.69977264999,116.42547495000326,53397.74880816001
2025-04-07,07:54:41.000,97,11082773,13045,0,1744012480,12956.713245269995,116.47481885999878,53397.77675664001
2025-04-07,07:54:42.000,97,11082813,12765,0,1744012481,12956.70650896,116.43252408000262,53397.72085968
2025-04-07,07:54:43.000,97,11082775,12645,0,1744012482,12956.71998157999,116.44662234000134,53397.706885440006
2025-04-07,07:54:44.000,97,11082759,12605,0,1744012483,12956.76039943999,116.42547495000326,53397.74880816001
2025-04-07,07:54:45.000,97,11082840,12605,0,1744012484,12956.74692682,116.4184258200039,53397.72784680001
2025-04-07,07:54:46.000,97,11082789,12845,0,1744012485,12956.773872059995,116.44662234000134,53397.72784680001
2025-04-07,07:54:47.000,97,11082791,12565,0,1744012486,12956.80755361,116.42547495000326,53397.74182104
2025-04-07,07:54:48.000,97,11082767,12725,0,1744012487,12956.794080989996,116.42547495000326,53397.71387256
2025-04-07,07:54:49.000,97,11082808,12765,0,1744012488,12956.80081729999,116.48186798999814,53397.67893696001
2025-04-07,07:54:50.000,97,11082805,12765,0,1744012489,12956.8681804,116.48891712000477,53397.7627824
2025-04-07,07:54:51.000,97,11082759,12685,0,1744012490,12956.854707779996,116.51006451000285,53397.76976952
2025-04-07,07:54:52.000,97,11082773,13165,0,1744012491,12956.82776254,116.48891712000477,53397.79771800001
2025-04-07,07:54:53.000,97,11082719,12765,0,1744012492,12956.82776254,116.49596625000413,53397.7627824
2025-04-07,07:54:54.000,97,11082778,12605,0,1744012493,12956.80081729999,116.49596625000413,53397.74880816001
2025-04-07,07:54:55.000,97,11082792,12765,0,1744012494,12956.84123515999,116.53121190000093,53397.79073088
2025-04-07,07:54:56.000,97,11082785,12805,0,1744012495,12956.82776254,116.53121190000093,53397.79771800001
2025-04-07,07:54:57.000,97,11082732,12925,0,1744012496,12956.84797147,116.53121190000093,53397.7627824
2025-04-07,07:54:58.000,97,11082783,12685,0,1744012497,12956.84123515999,116.52416277000157,53397.79771800001
2025-04-07,07:54:59.000,97,11082766,12685,0,1744012498,12956.84797147,116.53121190000093,53397.77675664001
2025-04-07,07:55:00.000,97,11082787,12525,0,1744012499,12956.895125639996,116.51006451000285,53397.79771800001
2025-04-07,07:55:01.000,97,11082749,12805,0,1744012500,12956.84797147,116.52416277000157,53397.79771800001
2025-04-07,07:55:02.000,97,11082765,12965,0,1744012501,12956.915334569996,116.50301538000349,53397.86060208
2025-04-07,07:55:03.000,97,11082790,12925,0,1744012502,12956.915334569996,116.46072060000006,53397.853614960004
2025-04-07,07:55:04.000,97,11082760,12725,0,1744012503,12956.928807190001,116.46776972999942,53397.81169224
2025-04-07,07:55:05.000,97,11082800,12805,0,1744012504,12956.928807190001,116.46776972999942,53397.91649904001
2025-04-07,07:55:06.000,97,11082769,12605,0,1744012505,12956.942279809991,116.48186798999814,53397.923486160005
2025-04-07,07:55:07.000,97,11082727,13365,0,1744012506,12956.975961359996,116.46072060000006,53397.89553768001
2025-04-07,07:55:08.000,97,11082790,12965,0,1744012507,12957.036588149997,116.50301538000349,53397.97938312
2025-04-07,07:55:09.000,97,11082773,12805,0,1744012508,12957.056797079997,116.46776972999942,53397.93047328
2025-04-07,07:55:10.000,97,11082758,12925,0,1744012509,12957.070269700002,116.43957321000198,53397.98637024001
2025-04-07,07:55:11.000,97,11082784,12685,0,1744012510,12957.103951249992,116.44662234000134,53397.94444752001
2025-04-07,07:55:12.000,97,11082780,12925,0,1744012511,12957.056797079997,116.46072060000006,53398.00034448
2025-04-07,07:55:13.000,97,11082789,12685,0,1744012512,12957.070269700002,116.42547495000326,53398.00034448
2025-04-07,07:55:14.000,97,11082724,12885,0,1744012513,12957.103951249992,116.46072060000006,53398.042267200006
2025-04-07,07:55:15.000,97,11082780,12725,0,1744012514,12957.097214939997,116.4536714700007,53398.042267200006
2025-04-07,07:55:16.000,97,11082833,13205,0,1744012515,12957.083742319992,116.46072060000006,53398.0772028
2025-04-07,07:55:17.000,97,11082752,12885,0,1744012516,12957.077006009997,116.50301538000349,53398.13309976001
2025-04-07,07:55:18.000,97,11082806,12805,0,1744012517,12957.090478630002,116.48186798999814,53398.19598384
2025-04-07,07:55:19.000,97,11082810,12925,0,1744012518,12957.077006009997,116.50301538000349,53398.188996720004
2025-04-07,07:55:20.000,97,11082799,12765,0,1744012519,12957.103951249992,116.51006451000285,53398.16104824001
2025-04-07,07:55:21.000,97,11082780,13005,0,1744012520,12957.063533389992,116.53121190000093,53398.16104824001
2025-04-07,07:55:22.000,97,11082758,12405,0,1744012521,12957.063533389992,116.55940841999836,53398.18200960001
2025-04-07,07:55:23.000,97,11082757,12965,0,1744012522,12957.070269700002,116.53121190000093,53398.24489368
2025-04-07,07:55:24.000,97,11082817,12685,0,1744012523,12957.050060770001,116.54531015999964,53398.23790656
2025-04-07,07:55:25.000,97,11082773,12445,0,1744012524,12957.090478630002,116.56645754999772,53398.2868164
2025-04-07,07:55:26.000,97,11082773,12885,0,1744012525,12957.110687560002,116.58055581000372,53398.27284216
2025-04-07,07:55:27.000,97,11082797,12725,0,1744012526,12957.090478630002,116.54531015999964,53398.258867920005
2025-04-07,07:55:28.000,97,11082787,12805,0,1744012527,12957.050060770001,116.58760494000308,53398.31476488
2025-04-07,07:55:29.000,97,11082815,12845,0,1744012528,12957.077006009997,116.57350668000436,53398.34271336
2025-04-07,07:55:30.000,97,11082765,12845,0,1744012529,12957.144369109992,116.56645754999772,53398.33572624
2025-04-07,07:55:31.000,97,11082800,12885,0,1744012530,12957.077006009997,116.59465407000243,53398.34271336
2025-04-07,07:55:32.000,97,11082787,12765,0,1744012531,12957.070269700002,116.6017032000018,53398.41258456
2025-04-07,07:55:33.000,97,11082825,12765,0,1744012532,12957.070269700002,116.62285058999987,53398.41258456
2025-04-07,07:55:34.000,97,11082797,12965,0,1744012533,12957.070269700002,116.6017032000018,53398.426558800005
2025-04-07,07:55:35.000,97,11082793,12845,0,1744012534,12957.036588149997,116.58055581000372,53398.37066184001
2025-04-07,07:55:36.000,97,11082822,12845,0,1744012535,12957.009642910001,116.56645754999772,53398.377648960006
2025-04-07,07:55:37.000,97,11082810,12645,0,1744012536,12957.036588149997,116.55940841999836,53398.37066184001
2025-04-07,07:55:38.000,97,11082820,12805,0,1744012537,12957.056797079997,116.552359289999,53398.40559744
2025-04-07,07:55:39.000,97,11082821,12765,0,1744012538,12957.090478630002,116.55940841999836,53398.43354592
2025-04-07,07:55:40.000,97,11082795,12485,0,1744012539,12957.056797079997,116.54531015999964,53398.39861032001
2025-04-07,07:55:41.000,97,11082825,12685,0,1744012540,12957.063533389992,116.55940841999836,53398.44053304
2025-04-07,07:55:42.000,97,11082764,12725,0,1744012541,12957.029851840001,116.552359289999,53398.4614944
2025-04-07,07:55:43.000,97,11082820,13005,0,1744012542,12957.077006009997,116.552359289999,53398.48245576
2025-04-07,07:55:44.000,97,11082798,12685,0,1744012543,12957.043324459992,116.552359289999,53398.41957168001
2025-04-07,07:55:45.000,97,11082785,12805,0,1744012544,12957.036588149997,116.55940841999836,53398.41957168001
2025-04-07,07:55:46.000,97,11082744,12805,0,1744012545,12957.002906599992,116.52416277000157,53398.46848152001
2025-04-07,07:55:47.000,97,11082753,12605,0,1744012546,12957.023115529992,116.56645754999772,53398.50341712
2025-04-07,07:55:48.000,97,11082751,12685,0,1744012547,12956.962488739991,116.53121190000093,53398.48245576
2025-04-07,07:55:49.000,97,11082750,12445,0,1744012548,12956.962488739991,116.54531015999964,53398.48944288001
2025-04-07,07:55:50.000,97,11082771,12645,0,1744012549,12956.942279809991,116.51711364000221,53398.48245576
2025-04-07,07:55:51.000,97,11082757,12725,0,1744012550,12956.922070879991,116.54531015999964,53398.53835272001
2025-04-07,07:55:52.000,97,11082824,12845,0,1744012551,12956.90859826,116.51006451000285,53398.475468640005
2025-04-07,07:55:53.000,97,11082805,12765,0,1744012552,12956.874916709996,116.49596625000413,53398.51040424
2025-04-07,07:55:54.000,97,11082758,12805,0,1744012553,12956.90859826,116.46072060000006,53398.48245576
2025-04-07,07:55:55.000,97,11082773,12845,0,1744012554,12956.942279809991,116.49596625000413,53398.57328832
2025-04-07,07:55:56.000,97,11082772,12925,0,1744012555,12956.922070879991,116.46776972999942,53398.5313656
2025-04-07,07:55:57.000,97,11082843,12885,0,1744012556,12956.942279809991,116.48186798999814,53398.5313656
2025-04-07,07:55:58.000,97,11082781,12765,0,1744012557,12956.955752429996,116.48186798999814,53398.545339840006
2025-04-07,07:55:59.000,97,11082768,12885,0,1744012558,12957.016379219996,116.46776972999942,53398.545339840006
2025-04-07,07:56:00.000,97,11082806,12885,0,1744012559,12957.023115529992,116.48186798999814,53398.58027544
2025-04-07,07:56:01.000,97,11082762,12605,0,1744012560,12957.036588149997,116.46776972999942,53398.62219816
2025-04-07,07:56:02.000,97,11082829,13125,0,1744012561,12957.029851840001,116.46776972999942,53398.58027544
2025-04-07,07:56:03.000,97,11082745,13125,0,1744012562,12957.029851840001,116.47481885999878,53398.671108
2025-04-07,07:56:04.000,97,11082803,12965,0,1744012563,12956.982697669991,116.46776972999942,53398.643159520005
2025-04-07,07:56:05.000,97,11082831,12885,0,1744012564,12956.955752429996,116.46776972999942,53398.65014664
2025-04-07,07:56:06.000,97,11082752,12965,0,1744012565,12956.935543499996,116.4536714700007,53398.65713376001
2025-04-07,07:56:07.000,97,11082757,12805,0,1744012566,12956.901861949991,116.43252408000262,53398.61521104001
2025-04-07,07:56:08.000,97,11082749,12925,0,1744012567,12956.895125639996,116.4184258200039,53398.61521104001
2025-04-07,07:56:09.000,97,11082777,12845,0,1744012568,12956.942279809991,116.39727842999855,53398.62918528
2025-04-07,07:56:10.000,97,11082770,12725,0,1744012569,12956.915334569996,116.3549836500024,53398.65014664
2025-04-07,07:56:11.000,97,11082791,12845,0,1744012570,12956.949016120001,116.37613104000047,53398.65014664
2025-04-07,07:56:12.000,97,11082757,12765,0,1744012571,12956.895125639996,116.34088539000368,53398.671108
2025-04-07,07:56:13.000,97,11082818,12925,0,1744012572,12956.928807190001,116.38318016999983,53398.713030720006
2025-04-07,07:56:14.000,97,11082716,12645,0,1744012573,12956.935543499996,116.38318016999983,53398.671108
2025-04-07,07:56:15.000,97,11082773,12965,0,1744012574,12956.88838933,116.37613104000047,53398.70604360001
2025-04-07,07:56:16.000,97,11082829,12765,0,1744012575,12956.895125639996,116.34793452000304,53398.692069360004
2025-04-07,07:56:17.000,97,11082757,13045,0,1744012576,12956.90859826,116.36203278000175,53398.69905648
2025-04-07,07:56:18.000,97,11082754,12925,0,1744012577,12956.935543499996,116.36203278000175,53398.72700496
2025-04-07,07:56:19.000,97,11082762,12765,0,1744012578,12956.915334569996,116.39727842999855,53398.692069360004
2025-04-07,07:56:20.000,97,11082767,12845,0,1744012579,12956.90859826,116.36908191000111,53398.72001784
2025-04-07,07:56:21.000,97,11082796,12925,0,1744012580,12956.895125639996,116.40432755999791,53398.72001784
2025-04-07,07:56:22.000,97,11082784,13085,0,1744012581,12956.895125639996,116.41137669000454,53398.73399208001
2025-04-07,07:56:23.000,97,11082743,12965,0,1744012582,12956.922070879991,116.43957321000198,53398.70604360001
2025-04-07,07:56:24.000,97,11082762,12885,0,1744012583,12956.949016120001,116.44662234000134,53398.7759148
2025-04-07,07:56:25.000,97,11082766,12605,0,1744012584,12956.969225050001,116.4184258200039,53398.76892768
2025-04-07,07:56:26.000,97,11082791,13125,0,1744012585,12956.975961359996,116.46072060000006,53398.810850400005
2025-04-07,07:56:27.000,97,11082759,12845,0,1744012586,12957.036588149997,116.43957321000198,53398.80386328001
2025-04-07,07:56:28.000,97,11082752,13045,0,1744012587,12957.043324459992,116.47481885999878,53398.79687616
2025-04-07,07:56:29.000,97,11082763,13005,0,1744012588,12957.050060770001,116.46776972999942,53398.88770872
2025-04-07,07:56:30.000,97,11082765,12685,0,1744012589,12957.070269700002,116.4536714700007,53398.89469584
2025-04-07,07:56:31.000,97,11082801,12605,0,1744012590,12957.090478630002,116.43957321000198,53398.86674736
2025-04-07,07:56:32.000,97,11082730,12685,0,1744012591,12957.097214939997,116.46072060000006,53398.92264432001
2025-04-07,07:56:33.000,97,11082752,12365,0,1744012592,12957.117423869997,116.42547495000326,53398.95059280001
2025-04-07,07:56:34.000,97,11082743,12805,0,1744012593,12957.144369109992,116.4536714700007,53398.96456704
2025-04-07,07:56:35.000,97,11082755,12685,0,1744012594,12957.130896490002,116.43957321000198,53398.95059280001
2025-04-07,07:56:36.000,97,11082737,12685,0,1744012595,12957.151105420002,116.43252408000262,53398.95059280001
2025-04-07,07:56:37.000,97,11082742,12965,0,1744012596,12957.144369109992,116.41137669000454,53398.9855284
2025-04-07,07:56:38.000,97,11082784,12685,0,1744012597,12957.144369109992,116.41137669000454,53398.95059280001
2025-04-07,07:56:39.000,97,11082785,12845,0,1744012598,12957.117423869997,116.42547495000326,53398.992515519996
2025-04-07,07:56:40.000,97,11082779,12765,0,1744012599,12957.151105420002,116.41137669000454,53399.06238672
2025-04-07,07:56:41.000,97,11082809,12805,0,1744012600,12957.130896490002,116.43957321000198,53399.048412480006
2025-04-07,07:56:42.000,97,11082737,12685,0,1744012601,12957.090478630002,116.47481885999878,53399.04142536001
2025-04-07,07:56:43.000,97,11082785,12765,0,1744012602,12957.110687560002,116.46072060000006,53399.07636096
2025-04-07,07:56:44.000,97,11082789,12925,0,1744012603,12957.077006009997,116.49596625000413,53399.097322320005
2025-04-07,07:56:45.000,97,11082791,12725,0,1744012604,12957.077006009997,116.51711364000221,53399.1252708
2025-04-07,07:56:46.000,97,11082774,12765,0,1744012605,12957.063533389992,116.50301538000349,53399.16719352001
2025-04-07,07:56:47.000,97,11082745,12725,0,1744012606,12957.063533389992,116.53826103000029,53399.16719352001
2025-04-07,07:56:48.000,97,11082788,12885,0,1744012607,12956.996170289996,116.53826103000029,53399.195142000004
2025-04-07,07:56:49.000,97,11082764,12885,0,1744012608,12957.016379219996,116.56645754999772,53399.23706472001
2025-04-07,07:56:50.000,97,11082738,12685,0,1744012609,12957.002906599992,116.552359289999,53399.25802608001
2025-04-07,07:56:51.000,97,11082764,13045,0,1744012610,12956.949016120001,116.55940841999836,53399.265013200005
2025-04-07,07:56:52.000,97,11082809,12605,0,1744012611,12956.955752429996,116.56645754999772,53399.27200032
2025-04-07,07:56:53.000,97,11082807,12645,0,1744012612,12956.935543499996,116.55940841999836,53399.265013200005
2025-04-07,07:56:54.000,97,11082792,12685,0,1744012613,12956.915334569996,116.58760494000308,53399.30693592001
2025-04-07,07:56:55.000,97,11082801,12885,0,1744012614,12956.915334569996,116.58760494000308,53399.27898744
2025-04-07,07:56:56.000,97,11082807,12605,0,1744012615,12956.874916709996,116.57350668000436,53399.27200032
2025-04-07,07:56:57.000,97,11082773,12805,0,1744012616,12956.861444089991,116.58055581000372,53399.28597456001
2025-04-07,07:56:58.000,97,11082795,12925,0,1744012617,12956.814289919996,116.56645754999772,53399.313923040005
2025-04-07,07:56:59.000,97,11082750,12925,0,1744012618,12956.78734468,116.62285058999987,53399.30693592001
2025-04-07,07:57:00.000,97,11082797,12725,0,1744012619,12956.814289919996,116.60875233000115,53399.41174272
2025-04-07,07:57:01.000,97,11082767,12965,0,1744012620,12956.78060836999,116.61580146000051,53399.41174272
2025-04-07,07:57:02.000,97,11082808,12965,0,1744012621,12956.76713575,116.6017032000018,53399.432704080005
2025-04-07,07:57:03.000,97,11082762,12685,0,1744012622,12956.78734468,116.63694884999859,53399.41174272
2025-04-07,07:57:04.000,97,11082783,12685,0,1744012623,12956.794080989996,116.63694884999859,53399.42571696001
2025-04-07,07:57:05.000,97,11082825,13085,0,1744012624,12956.78734468,116.68629276000138,53399.41872984
2025-04-07,07:57:06.000,97,11082812,12965,0,1744012625,12956.76713575,116.63694884999859,53399.45366544001
2025-04-07,07:57:07.000,97,11082796,12725,0,1744012626,12956.78060836999,116.65104711000458,53399.46065256
2025-04-07,07:57:08.000,97,11082742,12805,0,1744012627,12956.80755361,116.64399797999795,53399.481613920005
2025-04-07,07:57:09.000,97,11082771,12645,0,1744012628,12956.80081729999,116.62285058999987,53399.48860104
2025-04-07,07:57:10.000,97,11082808,12725,0,1744012629,12956.82776254,116.56645754999772,53399.46065256
2025-04-07,07:57:11.000,97,11082839,12845,0,1744012630,12956.834498849996,116.59465407000243,53399.5095624
2025-04-07,07:57:12.000,97,11082821,12685,0,1744012631,12956.84797147,116.55940841999836,53399.530523760004
2025-04-07,07:57:13.000,97,11082767,12925,0,1744012632,12956.881653019991,116.54531015999964,53399.55847224
2025-04-07,07:57:14.000,97,11082778,13005,0,1744012633,12956.895125639996,116.49596625000413,53399.551485120006
2025-04-07,07:57:15.000,97,11082774,12525,0,1744012634,12956.949016120001,116.48186798999814,53399.60738208
2025-04-07,07:57:16.000,97,11082818,12805,0,1744012635,12956.975961359996,116.46072060000006,53399.59340784001
2025-04-07,07:57:17.000,97,11082760,12965,0,1744012636,12956.942279809991,116.43252408000262,53399.62834344
2025-04-07,07:57:18.000,97,11082812,12845,0,1744012637,12956.949016120001,116.44662234000134,53399.65629192
2025-04-07,07:57:19.000,97,11082771,12685,0,1744012638,12956.942279809991,116.43252408000262,53399.58642072
2025-04-07,07:57:20.000,97,11082767,12765,0,1744012639,12956.949016120001,116.44662234000134,53399.663279039996
2025-04-07,07:57:21.000,97,11082766,13005,0,1744012640,12956.915334569996,116.4536714700007,53399.67725328
2025-04-07,07:57:22.000,97,11082781,12725,0,1744012641,12956.895125639996,116.44662234000134,53399.649304800005
2025-04-07,07:57:23.000,97,11082788,12845,0,1744012642,12956.881653019991,116.4184258200039,53399.69122752001
2025-04-07,07:57:24.000,97,11082790,12965,0,1744012643,12956.861444089991,116.43957321000198,53399.73315024
2025-04-07,07:57:25.000,97,11082805,12685,0,1744012644,12956.861444089991,116.43252408000262,53399.72616312
2025-04-07,07:57:26.000,97,11082743,12685,0,1744012645,12956.84123515999,116.4184258200039,53399.7541116
2025-04-07,07:57:27.000,97,11082762,12965,0,1744012646,12956.8681804,116.47481885999878,53399.77507296
2025-04-07,07:57:28.000,97,11082784,12965,0,1744012647,12956.854707779996,116.4536714700007,53399.80302144
2025-04-07,07:57:29.000,97,11082801,12685,0,1744012648,12956.854707779996,116.43957321000198,53399.78904720001
2025-04-07,07:57:30.000,97,11082810,12885,0,1744012649,12956.8681804,116.46776972999942,53399.8239828
2025-04-07,07:57:31.000,97,11082786,13125,0,1744012650,12956.82776254,116.47481885999878,53399.81000856001
2025-04-07,07:57:32.000,97,11082786,12645,0,1744012651,12956.834498849996,116.43957321000198,53399.81000856001
2025-04-07,07:57:33.000,97,11082772,13005,0,1744012652,12956.84797147,116.49596625000413,53399.893854
2025-04-07,07:57:34.000,97,11082771,12965,0,1744012653,12956.84797147,116.51006451000285,53399.83795704001
2025-04-07,07:57:35.000,97,11082797,12925,0,1744012654,12956.874916709996,116.50301538000349,53399.85891840001
2025-04-07,07:57:36.000,97,11082815,12845,0,1744012655,12956.922070879991,116.52416277000157,53399.94276384
2025-04-07,07:57:37.000,97,11082840,12885,0,1744012656,12956.881653019991,116.54531015999964,53399.9637252
2025-04-07,07:57:38.000,97,11082825,12645,0,1744012657,12956.928807190001,116.55940841999836,53399.92180248
2025-04-07,07:57:39.000,97,11082853,13005,0,1744012658,12956.935543499996,116.59465407000243,53399.984686560005
2025-04-07,07:57:40.000,97,11082814,12965,0,1744012659,12956.901861949991,116.58760494000308,53399.91481536
2025-04-07,07:57:41.000,97,11082792,12845,0,1744012660,12956.935543499996,116.60875233000115,53399.998660799996
2025-04-07,07:57:42.000,97,11082813,12525,0,1744012661,12956.935543499996,116.60875233000115,53400.01263504
2025-04-07,07:57:43.000,97,11082827,12965,0,1744012662,12956.949016120001,116.62285058999987,53400.09648048001
2025-04-07,07:57:44.000,97,11082780,12925,0,1744012663,12956.975961359996,116.67219450000266,53400.04757064001
2025-04-07,07:57:45.000,97,11082782,12965,0,1744012664,12956.969225050001,116.67219450000266,53400.11744184
2025-04-07,07:57:46.000,97,11082831,12645,0,1744012665,12956.955752429996,116.70744014999946,53400.1384032
2025-04-07,07:57:47.000,97,11082783,12965,0,1744012666,12956.982697669991,116.71448927999882,53400.13141608
2025-04-07,07:57:48.000,97,11082777,12765,0,1744012667,12956.975961359996,116.75678406000225,53400.15936456
2025-04-07,07:57:49.000,97,11082798,12885,0,1744012668,12956.962488739991,116.7990788399984,53400.13141608
2025-04-07,07:57:50.000,97,11082856,12685,0,1744012669,12956.996170289996,116.77793145000032,53400.14539032001
2025-04-07,07:57:51.000,97,11082782,12885,0,1744012670,12956.982697669991,116.7638331900016,53400.12442896001
2025-04-07,07:57:52.000,97,11082797,12645,0,1744012671,12956.975961359996,116.82727536000311,53400.21526152001
2025-04-07,07:57:53.000,97,11082781,12885,0,1744012672,12956.975961359996,116.7990788399984,53400.19430016001
2025-04-07,07:57:54.000,97,11082790,12685,0,1744012673,12956.955752429996,116.85547188000055,53400.18731304
2025-04-07,07:57:55.000,97,11082786,12805,0,1744012674,12956.915334569996,116.90481579000334,53400.22923576
2025-04-07,07:57:56.000,97,11082756,12765,0,1744012675,12956.922070879991,116.90481579000334,53400.24321000001
2025-04-07,07:57:57.000,97,11082771,12845,0,1744012676,12956.915334569996,116.92596318000142,53400.25718424
2025-04-07,07:57:58.000,97,11082793,12565,0,1744012677,12956.895125639996,116.99645448000228,53400.28513272
2025-04-07,07:57:59.000,97,11082771,12725,0,1744012678,12956.88838933,117.010552740001,53400.29211984001
2025-04-07,07:58:00.000,97,11082782,12925,0,1744012679,12956.8681804,116.99645448000228,53400.30609408
2025-04-07,07:58:01.000,97,11082842,12685,0,1744012680,12956.874916709996,116.99645448000228,53400.31308120001
2025-04-07,07:58:02.000,97,11082727,12685,0,1744012681,12956.84123515999,117.03170012999908,53400.2781456
2025-04-07,07:58:03.000,97,11082814,12965,0,1744012682,12956.814289919996,117.0457983899978,53400.32705544
2025-04-07,07:58:04.000,97,11082779,12845,0,1744012683,12956.80081729999,117.06694578000315,53400.40391376
2025-04-07,07:58:05.000,97,11082833,12765,0,1744012684,12956.80081729999,117.0457983899978,53400.32705544
2025-04-07,07:58:06.000,97,11082836,12845,0,1744012685,12956.80755361,117.0457983899978,53400.34102968001
2025-04-07,07:58:07.000,97,11082751,13125,0,1744012686,12956.80081729999,117.05284752000443,53400.41090088001
2025-04-07,07:58:08.000,97,11082758,13085,0,1744012687,12956.76039943999,117.05284752000443,53400.32705544
2025-04-07,07:58:09.000,97,11082755,12605,0,1744012688,12956.71998157999,117.05284752000443,53400.35500392
2025-04-07,07:58:10.000,97,11082794,12525,0,1744012689,12956.713245269995,117.0598966500038,53400.35500392
2025-04-07,07:58:11.000,97,11082806,12765,0,1744012690,12956.672827409995,117.0457983899978,53400.3480168
2025-04-07,07:58:12.000,97,11082807,12965,0,1744012691,12956.64588217,117.0457983899978,53400.35500392
2025-04-07,07:58:13.000,97,11082809,12805,0,1744012692,12956.62567324,117.03170012999908,53400.36199104001
2025-04-07,07:58:14.000,97,11082757,12885,0,1744012693,12956.591991689995,117.0457983899978,53400.35500392
2025-04-07,07:58:15.000,97,11082759,12685,0,1744012694,12956.58525538,117.02465099999972,53400.36199104001
2025-04-07,07:58:16.000,97,11082766,12645,0,1744012695,12956.60546431,117.02465099999972,53400.320068320005
2025-04-07,07:58:17.000,97,11082742,13005,0,1744012696,12956.57851906999,117.03170012999908,53400.32705544
2025-04-07,07:58:18.000,97,11082759,12765,0,1744012697,12956.551573829995,117.0457983899978,53400.36199104001
2025-04-07,07:58:19.000,97,11082764,12565,0,1744012698,12956.55831013999,116.97530709000421,53400.34102968001
2025-04-07,07:58:20.000,97,11082808,12845,0,1744012699,12956.51789227999,116.98940535000293,53400.31308120001
2025-04-07,07:58:21.000,97,11082746,12965,0,1744012700,12956.54483752,116.98940535000293,53400.35500392
2025-04-07,07:58:22.000,97,11082781,13285,0,1744012701,12956.52462859,116.98235622000357,53400.334042559996
2025-04-07,07:58:23.000,97,11082747,12645,0,1744012702,12956.52462859,116.99645448000228,53400.271158480005
2025-04-07,07:58:24.000,97,11082797,12645,0,1744012703,12956.52462859,116.98940535000293,53400.320068320005
2025-04-07,07:58:25.000,97,11082794,12965,0,1744012704,12956.52462859,116.98940535000293,53400.32705544
2025-04-07,07:58:26.000,97,11082813,12965,0,1744012705,12956.55831013999,116.96825796000485,53400.271158480005
2025-04-07,07:58:27.000,97,11082806,12925,0,1744012706,12956.56504645,116.9471105699995,53400.29910696
2025-04-07,07:58:28.000,97,11082800,12725,0,1744012707,12956.59872799999,116.95415969999885,53400.35500392
2025-04-07,07:58:29.000,97,11082819,12965,0,1744012708,12956.56504645,116.96825796000485,53400.334042559996
2025-04-07,07:58:30.000,97,11082781,12725,0,1744012709,12956.591991689995,116.96825796000485,53400.29910696
2025-04-07,07:58:31.000,97,11082789,12885,0,1744012710,12956.57851906999,116.92596318000142,53400.29211984001
2025-04-07,07:58:32.000,97,11082753,12805,0,1744012711,12956.52462859,116.94006144000014,53400.271158480005
2025-04-07,07:58:33.000,97,11082777,12605,0,1744012712,12956.50441966,116.9118649200027,53400.29211984001
2025-04-07,07:58:34.000,97,11082778,12765,0,1744012713,12956.52462859,116.89071753000462,53400.30609408
2025-04-07,07:58:35.000,97,11082806,12805,0,1744012714,12956.49768334999,116.89776666000398,53400.22923576
2025-04-07,07:58:36.000,97,11082784,12925,0,1744012715,12956.52462859,116.89776666000398,53400.26417136001
2025-04-07,07:58:37.000,97,11082765,12645,0,1744012716,12956.52462859,116.85547188000055,53400.25718424
2025-04-07,07:58:38.000,97,11082791,12805,0,1744012717,12956.48421073,116.84137362000183,53400.271158480005
2025-04-07,07:58:39.000,97,11082796,12565,0,1744012718,12956.47747441999,116.8131771000044,53400.26417136001
2025-04-07,07:58:40.000,97,11082725,12685,0,1744012719,12956.4640018,116.82727536000311,53400.24321000001
2025-04-07,07:58:41.000,97,11082807,12685,0,1744012720,12956.48421073,116.7990788399984,53400.29910696
2025-04-07,07:58:42.000,97,11082761,12685,0,1744012721,12956.450529179994,116.83432449000247,53400.26417136001
2025-04-07,07:58:43.000,97,11082791,12845,0,1744012722,12956.4640018,116.82022623000375,53400.18731304
2025-04-07,07:58:44.000,97,11082758,12845,0,1744012723,12956.45726548999,116.7990788399984,53400.271158480005
2025-04-07,07:58:45.000,97,11082779,12685,0,1744012724,12956.430320249994,116.80612796999776,53400.23622288
2025-04-07,07:58:46.000,97,11082826,12605,0,1744012725,12956.389902389994,116.82727536000311,53400.201287280004
2025-04-07,07:58:47.000,97,11082818,12645,0,1744012726,12956.295594049989,116.7990788399984,53400.17333880001
2025-04-07,07:58:48.000,97,11082799,12805,0,1744012727,12956.255176189989,116.78498057999968,53400.09648048001
2025-04-07,07:58:49.000,97,11082792,12645,0,1744012728,12956.241703569998,116.77793145000032,53400.1384032
2025-04-07,07:58:50.000,97,11082756,12885,0,1744012729,12956.255176189989,116.80612796999776,53400.103467600005
2025-04-07,07:58:51.000,97,11082753,12605,0,1744012730,12956.221494639998,116.7638331900016,53400.09648048001
2025-04-07,07:58:52.000,97,11082774,12605,0,1744012731,12956.234967259988,116.7990788399984,53400.054557760006
2025-04-07,07:58:53.000,97,11082784,12765,0,1744012732,12956.160867849998,116.8131771000044,53400.06154488
2025-04-07,07:58:54.000,97,11082738,12845,0,1744012733,12956.120449989998,116.80612796999776,53400.054557760006
2025-04-07,07:58:55.000,97,11082797,12965,0,1744012734,12956.106977369993,116.78498057999968,53400.09648048001
2025-04-07,07:58:56.000,97,11082749,12925,0,1744012735,12956.154131539988,116.77793145000032,53400.02660928001
2025-04-07,07:58:57.000,97,11082784,12605,0,1744012736,12956.147395229993,116.79202970999904,53400.054557760006
2025-04-07,07:58:58.000,97,11082833,12765,0,1744012737,12956.080032129998,116.7990788399984,53400.01962216
2025-04-07,07:58:59.000,97,11082792,12765,0,1744012738,12956.100241059998,116.77088232000096,53399.998660799996
2025-04-07,07:59:00.000,97,11082802,12805,0,1744012739,12956.053086890002,116.73563667000417,53400.00564792001
2025-04-07,07:59:01.000,97,11082788,12845,0,1744012740,12956.053086890002,116.72858754000481,53399.99167368
2025-04-07,07:59:02.000,97,11082782,12765,0,1744012741,12956.073295820002,116.7638331900016,53400.00564792001
2025-04-07,07:59:03.000,97,11082802,12645,0,1744012742,12956.019405339997,116.77793145000032,53399.984686560005
2025-04-07,07:59:04.000,97,11082764,12765,0,1744012743,12956.005932719992,116.77088232000096,53399.998660799996
2025-04-07,07:59:05.000,97,11082777,12805,0,1744012744,12955.965514859992,116.78498057999968,53399.92878960001
2025-04-07,07:59:06.000,97,11082779,12605,0,1744012745,12955.992460100002,116.78498057999968,53399.94276384
2025-04-07,07:59:07.000,97,11082806,12605,0,1744012746,12955.965514859992,116.8131771000044,53399.91481536
2025-04-07,07:59:08.000,97,11082760,12845,0,1744012747,12955.958778549997,116.7990788399984,53399.92180248
2025-04-07,07:59:09.000,97,11082783,12765,0,1744012748,12955.898151759997,116.74973493000289,53399.90084112
2025-04-07,07:59:10.000,97,11082766,12765,0,1744012749,12955.884679139992,116.74973493000289,53399.90084112
2025-04-07,07:59:11.000,97,11082780,12725,0,1744012750,12955.884679139992,116.75678406000225,53399.90084112
2025-04-07,07:59:12.000,97,11082741,12725,0,1744012751,12955.904888069992,116.74973493000289,53399.893854
2025-04-07,07:59:13.000,97,11082736,12805,0,1744012752,12955.857733899997,116.74268580000353,53399.90782824001
2025-04-07,07:59:14.000,97,11082774,12805,0,1744012753,12955.877942829997,116.7638331900016,53399.91481536
2025-04-07,07:59:15.000,97,11082757,13085,0,1744012754,12955.864470209992,116.71448927999882,53399.893854
2025-04-07,07:59:16.000,97,11082779,12845,0,1744012755,12955.904888069992,116.74973493000289,53399.893854
2025-04-07,07:59:17.000,97,11082730,12765,0,1744012756,12955.945305929992,116.77793145000032,53399.893854
2025-04-07,07:59:18.000,97,11082784,13085,0,1744012757,12955.992460100002,116.7638331900016,53399.92180248
2025-04-07,07:59:19.000,97,11082805,12965,0,1744012758,12955.992460100002,116.74973493000289,53399.893854
2025-04-07,07:59:20.000,97,11082799,12645,0,1744012759,12956.026141649992,116.7638331900016,53399.90084112
2025-04-07,07:59:21.000,97,11082745,13005,0,1744012760,12956.039614269997,116.73563667000417,53399.87987976001
2025-04-07,07:59:22.000,97,11082778,12765,0,1744012761,12956.073295820002,116.73563667000417,53399.90782824001
2025-04-07,07:59:23.000,97,11082754,12805,0,1744012762,12956.039614269997,116.74973493000289,53399.87987976001
2025-04-07,07:59:24.000,97,11082739,12765,0,1744012763,12956.053086890002,116.74973493000289,53399.90084112
2025-04-07,07:59:25.000,97,11082801,12805,0,1744012764,12956.113713680003,116.72858754000481,53399.984686560005
2025-04-07,07:59:26.000,97,11082745,12925,0,1744012765,12956.106977369993,116.74973493000289,53399.97071232
2025-04-07,07:59:27.000,97,11082760,12965,0,1744012766,12956.113713680003,116.75678406000225,53399.94276384
2025-04-07,07:59:28.000,97,11082784,12805,0,1744012767,12956.187813089993,116.77793145000032,53399.99167368
2025-04-07,07:59:29.000,97,11082806,12765,0,1744012768,12956.187813089993,116.75678406000225,53400.01263504
2025-04-07,07:59:30.000,97,11082759,12765,0,1744012769,12956.201285709998,116.71448927999882,53400.01263504
2025-04-07,07:59:31.000,97,11082751,12765,0,1744012770,12956.201285709998,116.72153840999817,53399.97769944001
2025-04-07,07:59:32.000,97,11082790,12965,0,1744012771,12956.228230949993,116.74268580000353,53400.054557760006
2025-04-07,07:59:33.000,97,11082780,12765,0,1744012772,12956.275385119989,116.72858754000481,53400.04058352
2025-04-07,07:59:34.000,97,11082789,12765,0,1744012773,12956.302330359998,116.74268580000353,53400.09648048001
2025-04-07,07:59:35.000,97,11082809,12845,0,1744012774,12956.356220839989,116.79202970999904,53400.06154488
2025-04-07,07:59:36.000,97,11082781,13045,0,1744012775,12956.383166079999,116.78498057999968,53400.09648048001
2025-04-07,07:59:37.000,97,11082803,12605,0,1744012776,12956.356220839989,116.7990788399984,53400.14539032001
2025-04-07,07:59:38.000,97,11082822,12805,0,1744012777,12956.39663869999,116.77793145000032,53400.15936456
2025-04-07,07:59:39.000,97,11082832,12925,0,1744012778,12956.39663869999,116.79202970999904,53400.18032592
2025-04-07,07:59:40.000,97,11082751,12805,0,1744012779,12956.410111319994,116.78498057999968,53400.13141608
2025-04-07,07:59:41.000,97,11082843,12685,0,1744012780,12956.41684762999,116.82022623000375,53400.18731304
2025-04-07,07:59:42.000,97,11082792,12965,0,1744012781,12956.430320249994,116.7990788399984,53400.201287280004
2025-04-07,07:59:43.000,97,11082732,12925,0,1744012782,12956.43705655999,116.84137362000183,53400.15936456
2025-04-07,07:59:44.000,97,11082820,12805,0,1744012783,12956.423583939999,116.85547188000055,53400.25718424
2025-04-07,07:59:45.000,97,11082788,12685,0,1744012784,12956.41684762999,116.86252100999991,53400.26417136001
2025-04-07,07:59:46.000,97,11082750,12765,0,1744012785,12956.423583939999,116.84137362000183,53400.26417136001
2025-04-07,07:59:47.000,97,11082794,12685,0,1744012786,12956.39663869999,116.88366839999799,53400.271158480005
2025-04-07,07:59:48.000,97,11082774,12765,0,1744012787,12956.389902389994,116.89071753000462,53400.2781456
2025-04-07,07:59:49.000,97,11082743,12685,0,1744012788,12956.362957149999,116.88366839999799,53400.3480168
2025-04-07,07:59:50.000,97,11082762,12965,0,1744012789,12956.309066669994,116.94006144000014,53400.30609408
2025-04-07,07:59:51.000,97,11082801,12845,0,1744012790,12956.288857739994,116.93301231000078,53400.334042559996
2025-04-07,07:59:52.000,97,11082752,12805,0,1744012791,12956.282121429998,116.9471105699995,53400.32705544
2025-04-07,07:59:53.000,97,11082780,12685,0,1744012792,12956.309066669994,116.93301231000078,53400.368978160004
2025-04-07,07:59:54.000,97,11082775,12845,0,1744012793,12956.268648809993,116.96120882999821,53400.334042559996
2025-04-07,07:59:55.000,97,11082768,12805,0,1744012794,12956.268648809993,116.99645448000228,53400.334042559996
2025-04-07,07:59:56.000,97,11082767,12805,0,1744012795,12956.282121429998,116.96120882999821,53400.41090088001
2025-04-07,07:59:57.000,97,11082792,12765,0,1744012796,12956.275385119989,117.01760187000036,53400.38295240001
2025-04-07,07:59:58.000,97,11082776,12725,0,1744012797,12956.295594049989,117.01760187000036,53400.417888
2025-04-07,07:59:59.000,97,11082797,12685,0,1744012798,12956.288857739994,117.03170012999908,53400.417888
2025-04-07,08:00:00.000,97,11082766,12845,0,1744012799,12956.288857739994,117.06694578000315,53400.42487512
2025-04-07,08:00:01.000,97,11082752,12805,0,1744012800,12956.282121429998,117.0598966500038,53400.44583648
2025-04-07,08:00:02.000,97,11082787,12765,0,1744012801,12956.302330359998,117.10219142999995,53400.487759200005
2025-04-07,08:00:03.000,97,11082765,13005,0,1744012802,12956.295594049989,117.08104404000187,53400.45981072001
2025-04-07,08:00:04.000,97,11082757,12445,0,1744012803,12956.302330359998,117.08104404000187,53400.487759200005
2025-04-07,08:00:05.000,97,11082761,12445,0,1744012804,12956.329275599994,117.0598966500038,53400.47378496
2025-04-07,08:00:06.000,97,11082778,12965,0,1744012805,12956.376429769989,117.03170012999908,53400.5226948
2025-04-07,08:00:07.000,97,11082770,12645,0,1744012806,12956.349484529994,117.05284752000443,53400.57859176001
2025-04-07,08:00:08.000,97,11082765,13005,0,1744012807,12956.403375009999,117.0457983899978,53400.557630400006
2025-04-07,08:00:09.000,97,11082790,12885,0,1744012808,12956.362957149999,117.05284752000443,53400.57160464
2025-04-07,08:00:10.000,97,11082825,12925,0,1744012809,12956.329275599994,117.0457983899978,53400.50872056001
2025-04-07,08:00:11.000,97,11082789,12965,0,1744012810,12956.443792869999,117.03874925999844,53400.557630400006
2025-04-07,08:00:12.000,97,11082813,12565,0,1744012811,12956.423583939999,117.05284752000443,53400.59955312001
2025-04-07,08:00:13.000,97,11082833,12605,0,1744012812,12956.43705655999,117.0598966500038,53400.62750160001
2025-04-07,08:00:14.000,97,11082793,12965,0,1744012813,12956.376429769989,117.07399491000251,53400.62051448
2025-04-07,08:00:15.000,97,11082877,12925,0,1744012814,12956.39663869999,117.08809317000123,53400.655450080005
2025-04-07,08:00:16.000,97,11082842,12925,0,1744012815,12956.423583939999,117.06694578000315,53400.68339856
2025-04-07,08:00:17.000,97,11082797,12685,0,1744012816,12956.389902389994,117.06694578000315,53400.71833416001
2025-04-07,08:00:18.000,97,11082845,12885,0,1744012817,12956.410111319994,117.08104404000187,53400.71833416001
2025-04-07,08:00:19.000,97,11082809,12685,0,1744012818,12956.423583939999,117.12333881999803,53400.75326976
2025-04-07,08:00:20.000,97,11082797,12605,0,1744012819,12956.383166079999,117.10924055999931,53400.74628264001
2025-04-07,08:00:21.000,97,11082810,12765,0,1744012820,12956.430320249994,117.13038795000466,53400.74628264001
2025-04-07,08:00:22.000,97,11082788,12805,0,1744012821,12956.389902389994,117.10924055999931,53400.78121824
2025-04-07,08:00:23.000,97,11082790,12845,0,1744012822,12956.410111319994,117.16563360000146,53400.78121824
2025-04-07,08:00:24.000,97,11082806,12605,0,1744012823,12956.443792869999,117.16563360000146,53400.8021796
2025-04-07,08:00:25.000,97,11082741,12725,0,1744012824,12956.389902389994,117.20792838000489,53400.823140960005
2025-04-07,08:00:26.000,97,11082840,13005,0,1744012825,12956.41684762999,117.21497751000425,53400.86506368001
2025-04-07,08:00:27.000,97,11082820,12765,0,1744012826,12956.430320249994,117.21497751000425,53400.837115199996
2025-04-07,08:00:28.000,97,11082780,12765,0,1744012827,12956.41684762999,117.23612490000232,53400.86506368001
2025-04-07,08:00:29.000,97,11082812,12725,0,1744012828,12956.43705655999,117.26432141999976,53400.893012160006
2025-04-07,08:00:30.000,97,11082804,12885,0,1744012829,12956.450529179994,117.29956707000383,53400.93493488001
2025-04-07,08:00:31.000,97,11082821,12885,0,1744012830,12956.450529179994,117.30661620000319,53400.94890912
2025-04-07,08:00:32.000,97,11082788,12565,0,1744012831,12956.45726548999,117.32776359000127,53400.92794776
2025-04-07,08:00:33.000,97,11082781,12805,0,1744012832,12956.45726548999,117.31366533000255,53400.92096064
2025-04-07,08:00:34.000,97,11082806,12845,0,1744012833,12956.51789227999,117.29251794000447,53400.990831840005
2025-04-07,08:00:35.000,97,11082800,12725,0,1744012834,12956.4640018,117.34891097999935,53400.92794776
2025-04-07,08:00:36.000,97,11082762,12845,0,1744012835,12956.52462859,117.34891097999935,53400.95589624
2025-04-07,08:00:37.000,97,11082793,12805,0,1744012836,12956.49768334999,117.3559601099987,53400.96987048
2025-04-07,08:00:38.000,97,11082762,12685,0,1744012837,12956.50441966,117.38415663000342,53400.92096064
2025-04-07,08:00:39.000,97,11082742,12845,0,1744012838,12956.511155969994,117.3559601099987,53400.941922000005
2025-04-07,08:00:40.000,97,11082768,12645,0,1744012839,12956.531364899995,117.38415663000342,53400.93493488001
2025-04-07,08:00:41.000,97,11082765,12725,0,1744012840,12956.531364899995,117.4053040200015,53400.92096064
2025-04-07,08:00:42.000,97,11082805,12845,0,1744012841,12956.54483752,117.3559601099987,53400.941922000005
2025-04-07,08:00:43.000,97,11082762,12965,0,1744012842,12956.551573829995,117.37710750000406,53400.94890912
2025-04-07,08:00:44.000,97,11082732,12925,0,1744012843,12956.57851906999,117.36300923999806,53400.94890912
2025-04-07,08:00:45.000,97,11082776,12845,0,1744012844,12956.56504645,117.36300923999806,53400.96987048
2025-04-07,08:00:46.000,97,11082831,12965,0,1744012845,12956.55831013999,117.3559601099987,53400.96288336001
2025-04-07,08:00:47.000,97,11082751,13045,0,1744012846,12956.57851906999,117.3700583700047,53400.95589624
2025-04-07,08:00:48.000,97,11082790,13045,0,1744012847,12956.56504645,117.41940228000021,53401.004806079996
2025-04-07,08:00:49.000,97,11082762,13245,0,1744012848,12956.63914585999,117.39120576000278,53400.92794776
2025-04-07,08:00:50.000,97,11082779,12925,0,1744012849,12956.64588217,117.42645140999957,53400.96987048
2025-04-07,08:00:51.000,97,11082770,12685,0,1744012850,12956.693036339995,117.46169706000364,53401.004806079996
2025-04-07,08:00:52.000,97,11082819,13125,0,1744012851,12956.61893692999,117.468746190003,53400.94890912
2025-04-07,08:00:53.000,97,11082772,12965,0,1744012852,12956.612200619995,117.468746190003,53400.9768576
2025-04-07,08:00:54.000,97,11082784,13005,0,1744012853,12956.60546431,117.46169706000364,53400.9069864
2025-04-07,08:00:55.000,97,11082800,12925,0,1744012854,12956.62567324,117.44759879999765,53400.9069864
2025-04-07,08:00:56.000,97,11082736,12965,0,1744012855,12956.632409549995,117.42645140999957,53400.9768576
2025-04-07,08:00:57.000,97,11082828,12685,0,1744012856,12956.63914585999,117.47579532000236,53400.9768576
2025-04-07,08:00:58.000,97,11082762,12885,0,1744012857,12956.60546431,117.48284445000172,53400.89999928
2025-04-07,08:00:59.000,97,11082814,12645,0,1744012858,12956.55831013999,117.44759879999765,53400.94890912
2025-04-07,08:01:00.000,97,11082766,12765,0,1744012859,12956.53810120999,117.42645140999957,53400.91397352001
2025-04-07,08:01:01.000,97,11082787,12845,0,1744012860,12956.54483752,117.44759879999765,53400.91397352001
2025-04-07,08:01:02.000,97,11082775,12845,0,1744012861,12956.511155969994,117.43350053999893,53400.93493488001
2025-04-07,08:01:03.000,97,11082761,12645,0,1744012862,12956.571782759995,117.43350053999893,53400.88602504001
2025-04-07,08:01:04.000,97,11082813,12965,0,1744012863,12956.571782759995,117.43350053999893,53400.92096064
2025-04-07,08:01:05.000,97,11082814,12685,0,1744012864,12956.58525538,117.45464793000428,53400.92794776
2025-04-07,08:01:06.000,97,11082756,12925,0,1744012865,12956.61893692999,117.44054966999829,53400.96987048
2025-04-07,08:01:07.000,97,11082766,12925,0,1744012866,12956.61893692999,117.468746190003,53400.95589624
2025-04-07,08:01:08.000,97,11082775,13285,0,1744012867,12956.612200619995,117.48284445000172,53400.990831840005
2025-04-07,08:01:09.000,97,11082788,12685,0,1744012868,12956.53810120999,117.46169706000364,53401.004806079996
2025-04-07,08:01:10.000,97,11082763,12845,0,1744012869,12956.50441966,117.48284445000172,53400.990831840005
2025-04-07,08:01:11.000,97,11082760,12965,0,1744012870,12956.490947039994,117.46169706000364,53400.9768576
2025-04-07,08:01:12.000,97,11082827,12645,0,1744012871,12956.443792869999,117.468746190003,53400.9768576
2025-04-07,08:01:13.000,97,11082796,12805,0,1744012872,12956.430320249994,117.41940228000021,53400.96288336001
2025-04-07,08:01:14.000,97,11082757,12845,0,1744012873,12956.389902389994,117.46169706000364,53400.941922000005
2025-04-07,08:01:15.000,97,11082817,13085,0,1744012874,12956.362957149999,117.44759879999765,53400.93493488001
2025-04-07,08:01:16.000,97,11082761,12965,0,1744012875,12956.315802979989,117.48989358000108,53400.893012160006
2025-04-07,08:01:17.000,97,11082795,12565,0,1744012876,12956.275385119989,117.44759879999765,53400.9069864
2025-04-07,08:01:18.000,97,11082822,13005,0,1744012877,12956.255176189989,117.46169706000364,53400.92794776
2025-04-07,08:01:19.000,97,11082748,12685,0,1744012878,12956.194549399988,117.468746190003,53400.93493488001
2025-04-07,08:01:20.000,97,11082801,12845,0,1744012879,12956.154131539988,117.47579532000236,53400.88602504001
2025-04-07,08:01:21.000,97,11082798,12965,0,1744012880,12956.127186299993,117.468746190003,53400.85108944
2025-04-07,08:01:22.000,97,11082768,12685,0,1744012881,12956.154131539988,117.5039918399998,53400.85807656
2025-04-07,08:01:23.000,97,11082767,12805,0,1744012882,12956.113713680003,117.51104096999916,53400.85108944
2025-04-07,08:01:24.000,97,11082799,12925,0,1744012883,12956.086768439993,117.53923749000387,53400.893012160006
2025-04-07,08:01:25.000,97,11082786,12885,0,1744012884,12956.053086890002,117.53923749000387,53400.837115199996
2025-04-07,08:01:26.000,97,11082707,12645,0,1744012885,12956.026141649992,117.53218836000451,53400.86506368001
2025-04-07,08:01:27.000,97,11082799,12685,0,1744012886,12956.005932719992,117.53218836000451,53400.81615384001
2025-04-07,08:01:28.000,97,11082785,12805,0,1744012887,12956.012669030002,117.53218836000451,53400.86506368001
2025-04-07,08:01:29.000,97,11082754,12645,0,1744012888,12955.945305929992,117.53218836000451,53400.837115199996
2025-04-07,08:01:30.000,97,11082759,12805,0,1744012889,12955.925096999992,117.53218836000451,53400.8021796
2025-04-07,08:01:31.000,97,11082849,12885,0,1744012890,12955.931833310002,117.49694271000044,53400.823140960005
2025-04-07,08:01:32.000,97,11082774,12925,0,1744012891,12955.945305929992,117.51809009999852,53400.837115199996
2025-04-07,08:01:33.000,97,11082760,12725,0,1744012892,12955.918360689997,117.49694271000044,53400.78121824
2025-04-07,08:01:34.000,97,11082775,13005,0,1744012893,12955.904888069992,117.51104096999916,53400.85108944
2025-04-07,08:01:35.000,97,11082788,12885,0,1744012894,12955.945305929992,117.5039918399998,53400.85108944
2025-04-07,08:01:36.000,97,11082785,12885,0,1744012895,12955.925096999992,117.48284445000172,53400.76025688
2025-04-07,08:01:37.000,97,11082792,12925,0,1744012896,12955.918360689997,117.51104096999916,53400.78121824
2025-04-07,08:01:38.000,97,11082748,12725,0,1744012897,12955.931833310002,117.49694271000044,53400.78820536
2025-04-07,08:01:39.000,97,11082801,12925,0,1744012898,12955.918360689997,117.5039918399998,53400.78820536
2025-04-07,08:01:40.000,97,11082825,12605,0,1744012899,12955.945305929992,117.51104096999916,53400.76025688
2025-04-07,08:01:41.000,97,11082765,12805,0,1744012900,12955.952042240002,117.51104096999916,53400.79519248001
2025-04-07,08:01:42.000,97,11082773,12565,0,1744012901,12955.904888069992,117.51809009999852,53400.74628264001
2025-04-07,08:01:43.000,97,11082767,12925,0,1744012902,12955.871206520002,117.51809009999852,53400.774231120005
2025-04-07,08:01:44.000,97,11082783,12965,0,1744012903,12955.884679139992,117.51809009999852,53400.71833416001
2025-04-07,08:01:45.000,97,11082813,12925,0,1744012904,12955.891415450002,117.49694271000044,53400.78121824
2025-04-07,08:01:46.000,97,11082750,12725,0,1744012905,12955.911624380002,117.51104096999916,53400.80916672
2025-04-07,08:01:47.000,97,11082822,12805,0,1744012906,12955.918360689997,117.51104096999916,53400.73929552
2025-04-07,08:01:48.000,97,11082810,12845,0,1744012907,12955.958778549997,117.48989358000108,53400.8021796
2025-04-07,08:01:49.000,97,11082828,12965,0,1744012908,12955.992460100002,117.44759879999765,53400.78820536
2025-04-07,08:01:50.000,97,11082833,12805,0,1744012909,12955.978987479997,117.49694271000044,53400.76025688
2025-04-07,08:01:51.000,97,11082801,12965,0,1744012910,12956.019405339997,117.48989358000108,53400.76025688
2025-04-07,08:01:52.000,97,11082832,12805,0,1744012911,12956.032877960002,117.48284445000172,53400.78820536
2025-04-07,08:01:53.000,97,11082820,12645,0,1744012912,12956.032877960002,117.47579532000236,53400.79519248001
2025-04-07,08:01:54.000,97,11082816,12765,0,1744012913,12956.066559509993,117.51809009999852,53400.774231120005
2025-04-07,08:01:55.000,97,11082817,12445,0,1744012914,12956.032877960002,117.44759879999765,53400.78121824
2025-04-07,08:01:56.000,97,11082775,12885,0,1744012915,12956.039614269997,117.44759879999765,53400.78121824
2025-04-07,08:01:57.000,97,11082770,12925,0,1744012916,12956.066559509993,117.43350053999893,53400.7323084
2025-04-07,08:01:58.000,97,11082797,12845,0,1744012917,12956.086768439993,117.45464793000428,53400.75326976
2025-04-07,08:01:59.000,97,11082768,12565,0,1744012918,12956.120449989998,117.46169706000364,53400.704359920004
2025-04-07,08:02:00.000,97,11082799,12525,0,1744012919,12956.147395229993,117.49694271000044,53400.71833416001
2025-04-07,08:02:01.000,97,11082781,12725,0,1744012920,12956.181076779998,117.48284445000172,53400.75326976
2025-04-07,08:02:02.000,97,11082781,12965,0,1744012921,12956.160867849998,117.47579532000236,53400.71833416001
2025-04-07,08:02:03.000,97,11082824,12685,0,1744012922,12956.187813089993,117.48989358000108,53400.81615384001
2025-04-07,08:02:04.000,97,11082836,12805,0,1744012923,12956.174340469988,117.52513922999788,53400.74628264001
2025-04-07,08:02:05.000,97,11082818,12765,0,1744012924,12956.194549399988,117.53218836000451,53400.76724400001
2025-04-07,08:02:06.000,97,11082809,12805,0,1744012925,12956.160867849998,117.54628662000323,53400.81615384001
2025-04-07,08:02:07.000,97,11082766,12765,0,1744012926,12956.147395229993,117.53923749000387,53400.7323084
2025-04-07,08:02:08.000,97,11082847,12685,0,1744012927,12956.187813089993,117.55333575000259,53400.74628264001
2025-04-07,08:02:09.000,97,11082817,13005,0,1744012928,12956.187813089993,117.56038488000195,53400.774231120005
2025-04-07,08:02:10.000,97,11082798,12645,0,1744012929,12956.154131539988,117.58153227000003,53400.78820536
2025-04-07,08:02:11.000,97,11082819,12605,0,1744012930,12956.160867849998,117.54628662000323,53400.80916672
2025-04-07,08:02:12.000,97,11082804,12965,0,1744012931,12956.160867849998,117.55333575000259,53400.83012808
2025-04-07,08:02:13.000,97,11082847,12645,0,1744012932,12956.167604159993,117.57448314000067,53400.85807656
2025-04-07,08:02:14.000,97,11082807,12645,0,1744012933,12956.174340469988,117.58153227000003,53400.86506368001
2025-04-07,08:02:15.000,97,11082804,12565,0,1744012934,12956.147395229993,117.60972879000474,53400.85108944
2025-04-07,08:02:16.000,97,11082787,12805,0,1744012935,12956.181076779998,117.63087618000282,53400.823140960005
2025-04-07,08:02:17.000,97,11082823,12805,0,1744012936,12956.167604159993,117.63087618000282,53400.837115199996
2025-04-07,08:02:18.000,97,11082838,12925,0,1744012937,12956.167604159993,117.65202357000089,53400.9069864
2025-04-07,08:02:19.000,97,11082835,13045,0,1744012938,12956.181076779998,117.66612182999961,53400.88602504001
2025-04-07,08:02:20.000,97,11082833,12845,0,1744012939,12956.140658919998,117.70136748000368,53400.89999928
2025-04-07,08:02:21.000,97,11082806,12805,0,1744012940,12956.140658919998,117.69431835000432,53400.87903792
2025-04-07,08:02:22.000,97,11082842,12525,0,1744012941,12956.086768439993,117.74366225999984,53400.92096064
2025-04-07,08:02:23.000,97,11082826,12805,0,1744012942,12956.066559509993,117.75776051999856,53400.91397352001
2025-04-07,08:02:24.000,97,11082778,12845,0,1744012943,12956.026141649992,117.73661313000048,53400.88602504001
2025-04-07,08:02:25.000,97,11082782,12605,0,1744012944,12956.032877960002,117.7507113899992,53400.9069864
2025-04-07,08:02:26.000,97,11082814,12965,0,1744012945,12955.972251170002,117.7507113899992,53400.89999928
2025-04-07,08:02:27.000,97,11082780,12805,0,1744012946,12955.931833310002,117.72956400000112,53400.87903792
2025-04-07,08:02:28.000,97,11082827,12885,0,1744012947,12955.931833310002,117.72956400000112,53400.88602504001
2025-04-07,08:02:29.000,97,11082762,12565,0,1744012948,12955.871206520002,117.72956400000112,53400.85108944
2025-04-07,08:02:30.000,97,11082819,13125,0,1744012949,12955.871206520002,117.70841661000304,53400.89999928
2025-04-07,08:02:31.000,97,11082767,12965,0,1744012950,12955.857733899997,117.70841661000304,53400.893012160006
2025-04-07,08:02:32.000,97,11082773,12885,0,1744012951,12955.817316039997,117.68726921999769,53400.93493488001
2025-04-07,08:02:33.000,97,11082820,12605,0,1744012952,12955.817316039997,117.65202357000089,53400.9069864
2025-04-07,08:02:34.000,97,11082795,12965,0,1744012953,12955.844261279992,117.65907270000025,53400.9069864
2025-04-07,08:02:35.000,97,11082822,12805,0,1744012954,12955.824052349992,117.65202357000089,53400.95589624
2025-04-07,08:02:36.000,97,11082818,12845,0,1744012955,12955.830788660001,117.63087618000282,53400.95589624
2025-04-07,08:02:37.000,97,11082818,12805,0,1744012956,12955.763425559991,117.60972879000474,53400.9069864
2025-04-07,08:02:38.000,97,11082822,12685,0,1744012957,12955.783634489992,117.59563052999874,53400.92794776
2025-04-07,08:02:39.000,97,11082830,12685,0,1744012958,12955.817316039997,117.6167779200041,53400.92096064
2025-04-07,08:02:40.000,97,11082792,12645,0,1744012959,12955.776898179996,117.62382705000346,53400.84410232001
2025-04-07,08:02:41.000,97,11082822,13045,0,1744012960,12955.837524969997,117.59563052999874,53400.85807656
2025-04-07,08:02:42.000,97,11082841,13045,0,1744012961,12955.830788660001,117.58858139999938,53400.872050800004
2025-04-07,08:02:43.000,97,11082807,12765,0,1744012962,12955.830788660001,117.58858139999938,53400.88602504001
2025-04-07,08:02:44.000,97,11082763,12965,0,1744012963,12955.871206520002,117.5674340100013,53400.86506368001
2025-04-07,08:02:45.000,97,11082745,12605,0,1744012964,12955.898151759997,117.58858139999938,53400.92794776
2025-04-07,08:02:46.000,97,11082763,13005,0,1744012965,12955.871206520002,117.64497444000153,53400.9069864
2025-04-07,08:02:47.000,97,11082751,12925,0,1744012966,12955.884679139992,117.58153227000003,53400.92096064
2025-04-07,08:02:48.000,97,11082825,12845,0,1744012967,12955.877942829997,117.62382705000346,53400.95589624
2025-04-07,08:02:49.000,97,11082791,13005,0,1744012968,12955.891415450002,117.58858139999938,53400.88602504001
2025-04-07,08:02:50.000,97,11082807,12845,0,1744012969,12955.891415450002,117.58858139999938,53400.85807656
2025-04-07,08:02:51.000,97,11082823,13045,0,1744012970,12955.918360689997,117.58858139999938,53400.893012160006
2025-04-07,08:02:52.000,97,11082819,12765,0,1744012971,12955.938569619997,117.54628662000323,53400.92794776
2025-04-07,08:02:53.000,97,11082760,12885,0,1744012972,12955.945305929992,117.55333575000259,53400.92096064
2025-04-07,08:02:54.000,97,11082792,12805,0,1744012973,12955.945305929992,117.55333575000259,53400.89999928
2025-04-07,08:02:55.000,97,11082823,13005,0,1744012974,12955.945305929992,117.52513922999788,53400.95589624
2025-04-07,08:02:56.000,97,11082771,13085,0,1744012975,12955.958778549997,117.51809009999852,53400.92096064
2025-04-07,08:02:57.000,97,11082786,12725,0,1744012976,12955.965514859992,117.468746190003,53400.941922000005
2025-04-07,08:02:58.000,97,11082790,12685,0,1744012977,12955.958778549997,117.468746190003,53400.96987048
2025-04-07,08:02:59.000,97,11082818,12965,0,1744012978,12955.965514859992,117.46169706000364,53400.99781896
2025-04-07,08:03:00.000,97,11082771,12805,0,1744012979,12956.005932719992,117.44054966999829,53401.004806079996
2025-04-07,08:03:01.000,97,11082795,12685,0,1744012980,12956.026141649992,117.4053040200015,53401.0467288
2025-04-07,08:03:02.000,97,11082773,12885,0,1744012981,12956.005932719992,117.44759879999765,53401.039741680004
2025-04-07,08:03:03.000,97,11082790,12765,0,1744012982,12956.012669030002,117.39825489000214,53401.05371592001
2025-04-07,08:03:04.000,97,11082774,12885,0,1744012983,12956.053086890002,117.4053040200015,53401.109612880005
2025-04-07,08:03:05.000,97,11082724,12845,0,1744012984,12956.073295820002,117.43350053999893,53401.01179320001
2025-04-07,08:03:06.000,97,11082809,13045,0,1744012985,12956.113713680003,117.42645140999957,53401.03275456001
2025-04-07,08:03:07.000,97,11082764,12925,0,1744012986,12956.080032129998,117.42645140999957,53401.060703040006
2025-04-07,08:03:08.000,97,11082781,12725,0,1744012987,12956.113713680003,117.42645140999957,53401.16550984
2025-04-07,08:03:09.000,97,11082812,12885,0,1744012988,12956.127186299993,117.42645140999957,53401.06769016
2025-04-07,08:03:10.000,97,11082829,13045,0,1744012989,12956.100241059998,117.44054966999829,53401.09563864
2025-04-07,08:03:11.000,97,11082760,12885,0,1744012990,12956.147395229993,117.43350053999893,53401.158522720005
2025-04-07,08:03:12.000,97,11082793,12765,0,1744012991,12956.147395229993,117.43350053999893,53401.158522720005
2025-04-07,08:03:13.000,97,11082795,12805,0,1744012992,12956.167604159993,117.39825489000214,53401.19345832
2025-04-07,08:03:14.000,97,11082803,12925,0,1744012993,12956.167604159993,117.44054966999829,53401.20044544001
2025-04-07,08:03:15.000,97,11082785,13085,0,1744012994,12956.221494639998,117.39825489000214,53401.22140680001
2025-04-07,08:03:16.000,97,11082808,12845,0,1744012995,12956.248439879993,117.37710750000406,53401.24236816
2025-04-07,08:03:17.000,97,11082808,12885,0,1744012996,12956.261912499998,117.37710750000406,53401.277303760005
2025-04-07,08:03:18.000,97,11082759,12805,0,1744012997,12956.234967259988,117.41235315000085,53401.31922648001
2025-04-07,08:03:19.000,97,11082776,12765,0,1744012998,12956.234967259988,117.39120576000278,53401.33320072
2025-04-07,08:03:20.000,97,11082781,12805,0,1744012999,12956.268648809993,117.34891097999935,53401.34717496001
2025-04-07,08:03:21.000,97,11082773,12685,0,1744013000,12956.295594049989,117.37710750000406,53401.36813632001
2025-04-07,08:03:22.000,97,11082821,12925,0,1744013001,12956.302330359998,117.37710750000406,53401.340187839996
2025-04-07,08:03:23.000,97,11082827,12925,0,1744013002,12956.336011909989,117.34186184999999,53401.396084800006
2025-04-07,08:03:24.000,97,11082763,12605,0,1744013003,12956.322539289999,117.37710750000406,53401.35416208
2025-04-07,08:03:25.000,97,11082785,12605,0,1744013004,12956.362957149999,117.37710750000406,53401.38909768001
2025-04-07,08:03:26.000,97,11082792,12525,0,1744013005,12956.369693459994,117.39120576000278,53401.38909768001
2025-04-07,08:03:27.000,97,11082830,12685,0,1744013006,12956.376429769989,117.3700583700047,53401.41704616001
2025-04-07,08:03:28.000,97,11082820,12725,0,1744013007,12956.336011909989,117.39120576000278,53401.47993024
2025-04-07,08:03:29.000,97,11082790,12925,0,1744013008,12956.356220839989,117.38415663000342,53401.5008916
2025-04-07,08:03:30.000,97,11082783,12845,0,1744013009,12956.376429769989,117.39825489000214,53401.53582720001
2025-04-07,08:03:31.000,97,11082813,12725,0,1744013010,12956.410111319994,117.41940228000021,53401.53582720001
2025-04-07,08:03:32.000,97,11082772,12565,0,1744013011,12956.430320249994,117.41235315000085,53401.52185296
2025-04-07,08:03:33.000,97,11082793,13045,0,1744013012,12956.430320249994,117.4053040200015,53401.542814320004
2025-04-07,08:03:34.000,97,11082764,12725,0,1744013013,12956.450529179994,117.41940228000021,53401.5707628
2025-04-07,08:03:35.000,97,11082799,12765,0,1744013014,12956.45726548999,117.43350053999893,53401.5707628
2025-04-07,08:03:36.000,97,11082812,12845,0,1744013015,12956.450529179994,117.47579532000236,53401.542814320004
2025-04-07,08:03:37.000,97,11082774,13085,0,1744013016,12956.450529179994,117.46169706000364,53401.59871128
2025-04-07,08:03:38.000,97,11082803,13085,0,1744013017,12956.430320249994,117.468746190003,53401.62665976
2025-04-07,08:03:39.000,97,11082779,13285,0,1744013018,12956.423583939999,117.41940228000021,53401.563775680006
2025-04-07,08:03:40.000,97,11082802,12645,0,1744013019,12956.45726548999,117.39825489000214,53401.58473704001
2025-04-07,08:03:41.000,97,11082782,12925,0,1744013020,12956.410111319994,117.41940228000021,53401.62665976
2025-04-07,08:03:42.000,97,11082768,13125,0,1744013021,12956.383166079999,117.39825489000214,53401.640634
2025-04-07,08:03:43.000,97,11082784,12685,0,1744013022,12956.362957149999,117.37710750000406,53401.661595360005
2025-04-07,08:03:44.000,97,11082763,13005,0,1744013023,12956.336011909989,117.39120576000278,53401.65460824001
2025-04-07,08:03:45.000,97,11082771,12805,0,1744013024,12956.302330359998,117.3700583700047,53401.6755696
2025-04-07,08:03:46.000,97,11082735,12605,0,1744013025,12956.349484529994,117.3559601099987,53401.710505200004
2025-04-07,08:03:47.000,97,11082749,12605,0,1744013026,12956.315802979989,117.34186184999999,53401.731466560006
2025-04-07,08:03:48.000,97,11082785,12805,0,1744013027,12956.275385119989,117.32071446000191,53401.68954384
2025-04-07,08:03:49.000,97,11082815,13045,0,1744013028,12956.282121429998,117.28546880999784,53401.759415040004
2025-04-07,08:03:50.000,97,11082802,12645,0,1744013029,12956.261912499998,117.25022316000104,53401.73845368
2025-04-07,08:03:51.000,97,11082768,12885,0,1744013030,12956.261912499998,117.26432141999976,53401.72447944001
2025-04-07,08:03:52.000,97,11082767,12885,0,1744013031,12956.241703569998,117.25022316000104,53401.731466560006
2025-04-07,08:03:53.000,97,11082780,12805,0,1744013032,12956.234967259988,117.27137054999912,53401.75242792001
2025-04-07,08:03:54.000,97,11082768,12845,0,1744013033,12956.201285709998,117.2572722900004,53401.7454408
2025-04-07,08:03:55.000,97,11082821,12765,0,1744013034,12956.214758329988,117.2220266400036,53401.7454408
2025-04-07,08:03:56.000,97,11082810,12765,0,1744013035,12956.201285709998,117.20087924999825,53401.731466560006
2025-04-07,08:03:57.000,97,11082815,12685,0,1744013036,12956.160867849998,117.19383011999889,53401.759415040004
2025-04-07,08:03:58.000,97,11082823,12605,0,1744013037,12956.154131539988,117.20087924999825,53401.780376400005
2025-04-07,08:03:59.000,97,11082741,12565,0,1744013038,12956.154131539988,117.18678098999953,53401.780376400005
2025-04-07,08:04:00.000,97,11082794,12725,0,1744013039,12956.100241059998,117.17973186000017,53401.759415040004
2025-04-07,08:04:01.000,97,11082769,12725,0,1744013040,12956.080032129998,117.17973186000017,53401.77338928001
2025-04-07,08:04:02.000,97,11082815,12845,0,1744013041,12956.059823199997,117.14448621000338,53401.759415040004
2025-04-07,08:04:03.000,97,11082798,12805,0,1744013042,12956.039614269997,117.14448621000338,53401.76640216
2025-04-07,08:04:04.000,97,11082780,12445,0,1744013043,12955.999196409997,117.14448621000338,53401.72447944001
2025-04-07,08:04:05.000,97,11082807,12925,0,1744013044,12955.985723789992,117.10219142999995,53401.71749232
2025-04-07,08:04:06.000,97,11082787,12645,0,1744013045,12955.999196409997,117.10219142999995,53401.77338928001
2025-04-07,08:04:07.000,97,11082802,12965,0,1744013046,12955.938569619997,117.10219142999995,53401.75242792001
2025-04-07,08:04:08.000,97,11082779,12765,0,1744013047,12955.898151759997,117.14448621000338,53401.72447944001
2025-04-07,08:04:09.000,97,11082759,12925,0,1744013048,12955.871206520002,117.08809317000123,53401.77338928001
2025-04-07,08:04:10.000,97,11082798,12685,0,1744013049,12955.783634489992,117.05284752000443,53401.73845368
2025-04-07,08:04:11.000,97,11082804,13045,0,1744013050,12955.749952940001,117.07399491000251,53401.72447944001
2025-04-07,08:04:12.000,97,11082781,12845,0,1744013051,12955.749952940001,117.05284752000443,53401.73845368
2025-04-07,08:04:13.000,97,11082813,12925,0,1744013052,12955.696062459996,117.08104404000187,53401.72447944001
2025-04-07,08:04:14.000,97,11082806,12685,0,1744013053,12955.696062459996,117.0598966500038,53401.731466560006
2025-04-07,08:04:15.000,97,11082760,13085,0,1744013054,12955.662380909991,117.06694578000315,53401.710505200004
2025-04-07,08:04:16.000,97,11082843,13245,0,1744013055,12955.62196304999,117.08809317000123,53401.66858248
2025-04-07,08:04:17.000,97,11082821,13125,0,1744013056,12955.5882815,117.10219142999995,53401.710505200004
2025-04-07,08:04:18.000,97,11082802,12765,0,1744013057,12955.534391019995,117.08104404000187,53401.69653096
2025-04-07,08:04:19.000,97,11082801,12725,0,1744013058,12955.52091839999,117.05284752000443,53401.6755696
2025-04-07,08:04:20.000,97,11082826,12525,0,1744013059,12955.48723685,117.06694578000315,53401.64762112
2025-04-07,08:04:21.000,97,11082827,12805,0,1744013060,12955.44681899,117.0598966500038,53401.62665976
2025-04-07,08:04:22.000,97,11082761,12765,0,1744013061,12955.413137439995,117.05284752000443,53401.612685520005
2025-04-07,08:04:23.000,97,11082803,12925,0,1744013062,12955.36598327,117.07399491000251,53401.58473704001
2025-04-07,08:04:24.000,97,11082797,12605,0,1744013063,12955.32556541,117.07399491000251,53401.59871128
2025-04-07,08:04:25.000,97,11082760,12965,0,1744013064,12955.271674929994,117.07399491000251,53401.62665976
2025-04-07,08:04:26.000,97,11082816,12645,0,1744013065,12955.27841123999,117.09514230000059,53401.612685520005
2025-04-07,08:04:27.000,97,11082830,12845,0,1744013066,12955.157157659989,117.07399491000251,53401.59871128
2025-04-07,08:04:28.000,97,11082836,12725,0,1744013067,12955.110003489994,117.06694578000315,53401.60569840001
2025-04-07,08:04:29.000,97,11082772,13005,0,1744013068,12955.056113009989,117.06694578000315,53401.57774992
2025-04-07,08:04:30.000,97,11082818,12645,0,1744013069,12954.982013599998,117.03874925999844,53401.542814320004
2025-04-07,08:04:31.000,97,11082817,12965,0,1744013070,12954.955068359988,117.0457983899978,53401.54980144
2025-04-07,08:04:32.000,97,11082811,12725,0,1744013071,12954.847287399993,117.0457983899978,53401.45896888
2025-04-07,08:04:33.000,97,11082824,12925,0,1744013072,12954.766451679992,117.0598966500038,53401.50787872
2025-04-07,08:04:34.000,97,11082806,12685,0,1744013073,12954.699088579997,117.08104404000187,53401.45896888
2025-04-07,08:04:35.000,97,11082748,13005,0,1744013074,12954.658670719997,117.03874925999844,53401.43800752001
2025-04-07,08:04:36.000,97,11082803,13125,0,1744013075,12954.591307620001,117.07399491000251,53401.47294312
2025-04-07,08:04:37.000,97,11082813,12845,0,1744013076,12954.550889760001,117.0457983899978,53401.41005904
2025-04-07,08:04:38.000,97,11082781,12965,0,1744013077,12954.530680830001,117.05284752000443,53401.396084800006
2025-04-07,08:04:39.000,97,11082779,12765,0,1744013078,12954.550889760001,117.02465099999972,53401.40307192
2025-04-07,08:04:40.000,97,11082803,12605,0,1744013079,12954.496999279996,116.99645448000228,53401.396084800006
2025-04-07,08:04:41.000,97,11082774,12885,0,1744013080,12954.463317729991,116.98235622000357,53401.3611492
2025-04-07,08:04:42.000,97,11082790,12605,0,1744013081,12954.42963618,116.96825796000485,53401.340187839996
2025-04-07,08:04:43.000,97,11082812,13045,0,1744013082,12954.44984511,116.95415969999885,53401.29826512001
2025-04-07,08:04:44.000,97,11082764,13005,0,1744013083,12954.443108799991,116.96825796000485,53401.33320072
2025-04-07,08:04:45.000,97,11082795,12805,0,1744013084,12954.436372489996,116.94006144000014,53401.30525224
2025-04-07,08:04:46.000,97,11082832,12805,0,1744013085,12954.40269093999,116.89776666000398,53401.3611492
2025-04-07,08:04:47.000,97,11082835,12965,0,1744013086,12954.38248200999,116.86957013999927,53401.34717496001
2025-04-07,08:04:48.000,97,11082787,12685,0,1744013087,12954.375745699996,116.84842275000119,53401.29826512001
2025-04-07,08:04:49.000,97,11082781,12805,0,1744013088,12954.3083826,116.83432449000247,53401.28429088
2025-04-07,08:04:50.000,97,11082750,12725,0,1744013089,12954.3083826,116.7990788399984,53401.24935528001
2025-04-07,08:04:51.000,97,11082827,12605,0,1744013090,12954.3083826,116.7638331900016,53401.277303760005
2025-04-07,08:04:52.000,97,11082786,13005,0,1744013091,12954.294909979995,116.7990788399984,53401.2563424
2025-04-07,08:04:53.000,97,11082823,12805,0,1744013092,12954.26122842999,116.77088232000096,53401.24236816
2025-04-07,08:04:54.000,97,11082792,12645,0,1744013093,12954.234283189995,116.7638331900016,53401.23538104
2025-04-07,08:04:55.000,97,11082818,12805,0,1744013094,12954.22754688,116.70744014999946,53401.21441968
2025-04-07,08:04:56.000,97,11082766,12645,0,1744013095,12954.20060163999,116.71448927999882,53401.22140680001
2025-04-07,08:04:57.000,97,11082826,13285,0,1744013096,12954.16018377999,116.67219450000266,53401.15153560001
2025-04-07,08:04:58.000,97,11082800,12845,0,1744013097,12954.13997484999,116.65104711000458,53401.172496959996
2025-04-07,08:04:59.000,97,11082766,12765,0,1744013098,12954.16692009,116.60875233000115,53401.20044544001
2025-04-07,08:05:00.000,97,11082812,13085,0,1744013099,12954.11976591999,116.58055581000372,53401.20044544001
2025-04-07,08:05:01.000,97,11082828,13005,0,1744013100,12954.113029609995,116.552359289999,53401.15153560001
2025-04-07,08:05:02.000,97,11082786,12765,0,1744013101,12954.05913912999,116.53826103000029,53401.15153560001
2025-04-07,08:05:03.000,97,11082845,12805,0,1744013102,12954.14671116,116.54531015999964,53401.1864712
2025-04-07,08:05:04.000,97,11082804,12965,0,1744013103,12954.04566651,116.56645754999772,53401.13756136
2025-04-07,08:05:05.000,97,11082814,12565,0,1744013104,12954.04566651,116.52416277000157,53401.10262576001
2025-04-07,08:05:06.000,97,11082746,12885,0,1744013105,12954.01872126999,116.4536714700007,53401.07467728
2025-04-07,08:05:07.000,97,11082762,13085,0,1744013106,12954.025457579999,116.43252408000262,53401.09563864
2025-04-07,08:05:08.000,97,11082821,12765,0,1744013107,12953.99851233999,116.41137669000454,53401.060703040006
2025-04-07,08:05:09.000,97,11082783,12805,0,1744013108,12953.985039719999,116.38318016999983,53401.05371592001
2025-04-07,08:05:10.000,97,11082755,12925,0,1744013109,12953.985039719999,116.37613104000047,53401.08166440001
2025-04-07,08:05:11.000,97,11082758,12725,0,1744013110,12953.958094479989,116.39727842999855,53401.0467288
2025-04-07,08:05:12.000,97,11082822,12805,0,1744013111,12953.937885549989,116.34793452000304,53401.01878032
2025-04-07,08:05:13.000,97,11082801,12685,0,1744013112,12953.863786139998,116.29154148000089,53401.01179320001
2025-04-07,08:05:14.000,97,11082830,12685,0,1744013113,12953.816631969989,116.34793452000304,53400.94890912
2025-04-07,08:05:15.000,97,11082772,12885,0,1744013114,12953.816631969989,116.3056397399996,53400.99781896
2025-04-07,08:05:16.000,97,11082824,12725,0,1744013115,12953.735796249988,116.28449235000153,53400.9768576
2025-04-07,08:05:17.000,97,11082769,12765,0,1744013116,12953.628015289993,116.29859061000025,53400.941922000005
2025-04-07,08:05:18.000,97,11082745,12885,0,1744013117,12953.520234329997,116.23514843999874,53400.93493488001
2025-04-07,08:05:19.000,97,11082767,12885,0,1744013118,12953.486552779992,116.2069519200013,53400.94890912
2025-04-07,08:05:20.000,97,11082756,12725,0,1744013119,12953.392244440001,116.2069519200013,53400.92096064
2025-04-07,08:05:21.000,97,11082743,12725,0,1744013120,12953.284463479991,116.1717062700045,53400.88602504001
2025-04-07,08:05:22.000,97,11082758,12965,0,1744013121,12953.196891449996,116.15055887999915,53400.89999928
2025-04-07,08:05:23.000,97,11082756,12725,0,1744013122,12953.10931942,116.1435097499998,53400.85807656
2025-04-07,08:05:24.000,97,11082769,12765,0,1744013123,12953.00827477,116.15055887999915,53400.86506368001
2025-04-07,08:05:25.000,97,11082766,12685,0,1744013124,12952.934175359995,116.10121497000364,53400.872050800004
2025-04-07,08:05:26.000,97,11082761,12925,0,1744013125,12952.873548569994,116.108264100003,53400.8021796
2025-04-07,08:05:27.000,97,11082747,12845,0,1744013126,12952.81965808999,116.05187106000085,53400.774231120005
2025-04-07,08:05:28.000,97,11082805,12725,0,1744013127,12952.745558679999,116.05892019000021,53400.78820536
2025-04-07,08:05:29.000,97,11082773,12605,0,1744013128,12952.705140819999,116.05187106000085,53400.725321280006
2025-04-07,08:05:30.000,97,11082799,12685,0,1744013129,12952.711877129994,116.05187106000085,53400.7323084
2025-04-07,08:05:31.000,97,11082800,12725,0,1744013130,12952.657986649989,116.05892019000021,53400.655450080005
2025-04-07,08:05:32.000,97,11082783,12965,0,1744013131,12952.644514029998,116.01662541000405,53400.606540240005
2025-04-07,08:05:33.000,97,11082803,12765,0,1744013132,12952.657986649989,116.02367454000341,53400.59955312001
2025-04-07,08:05:34.000,97,11082794,12925,0,1744013133,12952.624305099998,116.0095762800047,53400.592566
2025-04-07,08:05:35.000,97,11082778,12645,0,1744013134,12952.610832479993,115.98137975999998,53400.536669040004
2025-04-07,08:05:36.000,97,11082779,12805,0,1744013135,12952.597359859989,116.0095762800047,53400.557630400006
2025-04-07,08:05:37.000,97,11082845,12645,0,1744013136,12952.597359859989,116.00252714999806,53400.55064328001
2025-04-07,08:05:38.000,97,11082742,12685,0,1744013137,12952.583887239998,115.97433063000062,53400.57859176001
2025-04-07,08:05:39.000,97,11082729,12885,0,1744013138,12952.550205689993,115.96728150000126,53400.52968192001
2025-04-07,08:05:40.000,97,11082795,12805,0,1744013139,12952.550205689993,115.95318324000255,53400.52968192001
2025-04-07,08:05:41.000,97,11082772,12605,0,1744013140,12952.563678309998,115.93908498000383,53400.48077208001
2025-04-07,08:05:42.000,97,11082774,12805,0,1744013141,12952.577150929988,115.97433063000062,53400.50872056001
2025-04-07,08:05:43.000,97,11082817,12805,0,1744013142,12952.556941999988,115.94613411000319,53400.51570768
2025-04-07,08:05:44.000,97,11082769,12965,0,1744013143,12952.590623549993,115.92498671999783,53400.438849360005
2025-04-07,08:05:45.000,97,11082733,12885,0,1744013144,12952.624305099998,115.93203585000447,53400.44583648
2025-04-07,08:05:46.000,97,11082790,13285,0,1744013145,12952.624305099998,115.90383932999976,53400.45981072001
2025-04-07,08:05:47.000,97,11082772,12725,0,1744013146,12952.664722959998,115.91088845999911,53400.438849360005
2025-04-07,08:05:48.000,97,11082762,12965,0,1744013147,12952.698404509989,115.93908498000383,53400.45981072001
2025-04-07,08:05:49.000,97,11082784,12805,0,1744013148,12952.732086059994,115.97433063000062,53400.4528236
2025-04-07,08:05:50.000,97,11082798,12925,0,1744013149,12952.765767609999,115.93203585000447,53400.45981072001
2025-04-07,08:05:51.000,97,11082760,12605,0,1744013150,12952.812921779994,115.9602323700019,53400.50872056001
2025-04-07,08:05:52.000,97,11082787,12925,0,1744013151,12952.785976539999,115.94613411000319,53400.46679784
2025-04-07,08:05:53.000,97,11082804,12885,0,1744013152,12952.833130709994,115.93908498000383,53400.47378496
2025-04-07,08:05:54.000,97,11082819,12885,0,1744013153,12952.83986701999,115.96728150000126,53400.46679784
2025-04-07,08:05:55.000,97,11082785,12805,0,1744013154,12952.853339639994,115.9602323700019,53400.4528236
2025-04-07,08:05:56.000,97,11082802,12765,0,1744013155,12952.84660333,115.98137975999998,53400.40391376
2025-04-07,08:05:57.000,97,11082768,13045,0,1744013156,12952.86681226,115.98842888999934,53400.43186224001
2025-04-07,08:05:58.000,97,11082755,12885,0,1744013157,12952.812921779994,115.9602323700019,53400.44583648
2025-04-07,08:05:59.000,97,11082767,13045,0,1744013158,12952.812921779994,115.97433063000062,53400.38295240001
2025-04-07,08:06:00.000,97,11082768,13125,0,1744013159,12952.772503919994,116.01662541000405,53400.35500392
2025-04-07,08:06:01.000,97,11082814,12965,0,1744013160,12952.738822369989,116.01662541000405,53400.42487512
2025-04-07,08:06:02.000,97,11082769,12845,0,1744013161,12952.684931889999,116.02367454000341,53400.43186224001
2025-04-07,08:06:03.000,97,11082807,12765,0,1744013162,12952.657986649989,116.03777280000213,53400.36199104001
2025-04-07,08:06:04.000,97,11082801,12725,0,1744013163,12952.610832479993,116.05187106000085,53400.438849360005
2025-04-07,08:06:05.000,97,11082826,12605,0,1744013164,12952.583887239998,115.98137975999998,53400.39692664
2025-04-07,08:06:06.000,97,11082792,12925,0,1744013165,12952.516524139988,116.00252714999806,53400.36199104001
2025-04-07,08:06:07.000,97,11082769,13005,0,1744013166,12952.489578899993,115.95318324000255,53400.389939520006
2025-04-07,08:06:08.000,97,11082789,12885,0,1744013167,12952.435688420002,115.96728150000126,53400.40391376
2025-04-07,08:06:09.000,97,11082792,12845,0,1744013168,12952.388534249993,115.98137975999998,53400.3480168
2025-04-07,08:06:10.000,97,11082795,12885,0,1744013169,12952.341380079997,115.97433063000062,53400.28513272
2025-04-07,08:06:11.000,97,11082778,12845,0,1744013170,12952.294225910002,115.93203585000447,53400.22923576
2025-04-07,08:06:12.000,97,11082715,12685,0,1744013171,12952.247071739992,115.96728150000126,53400.271158480005
2025-04-07,08:06:13.000,97,11082804,12845,0,1744013172,12952.220126499997,115.97433063000062,53400.23622288
2025-04-07,08:06:14.000,97,11082834,13165,0,1744013173,12952.186444949992,115.93203585000447,53400.23622288
2025-04-07,08:06:15.000,97,11082809,12885,0,1744013174,12952.098872919996,115.93203585000447,53400.2082744
2025-04-07,08:06:16.000,97,11082776,13005,0,1744013175,12952.071927680001,115.90383932999976,53400.222248640006
2025-04-07,08:06:17.000,97,11082847,12725,0,1744013176,12951.99109196,115.93203585000447,53400.14539032001
2025-04-07,08:06:18.000,97,11082804,12925,0,1744013177,12951.94393778999,115.93203585000447,53400.21526152001
2025-04-07,08:06:19.000,97,11082814,12765,0,1744013178,12951.93046517,115.93908498000383,53400.14539032001
2025-04-07,08:06:20.000,97,11082787,12805,0,1744013179,12951.88331099999,115.93203585000447,53400.103467600005
2025-04-07,08:06:21.000,97,11082734,12805,0,1744013180,12951.836156829995,115.90383932999976,53400.08250624
2025-04-07,08:06:22.000,97,11082789,12605,0,1744013181,12951.7485848,115.90383932999976,53400.08949336
2025-04-07,08:06:23.000,97,11082782,12685,0,1744013182,12951.68122169999,115.91088845999911,53400.09648048001
2025-04-07,08:06:24.000,97,11082831,12805,0,1744013183,12951.634067529994,115.93203585000447,53400.06154488
2025-04-07,08:06:25.000,97,11082758,13125,0,1744013184,12951.593649669994,115.93908498000383,53400.01962216
2025-04-07,08:06:26.000,97,11082810,12805,0,1744013185,12951.586913359999,115.91793758999847,53400.033596400004
2025-04-07,08:06:27.000,97,11082820,13085,0,1744013186,12951.533022879994,115.86859368000296,53400.033596400004
2025-04-07,08:06:28.000,97,11082824,12925,0,1744013187,12951.499341329989,115.87564281000232,53399.92180248
2025-04-07,08:06:29.000,97,11082805,12765,0,1744013188,12951.452187159994,115.8615445500036,53399.90782824001
2025-04-07,08:06:30.000,97,11082781,12925,0,1744013189,12951.445450849998,115.82629889999953,53399.893854
2025-04-07,08:06:31.000,97,11082817,12965,0,1744013190,12951.425241919998,115.81924977000017,53399.865905520004
2025-04-07,08:06:32.000,97,11082777,12965,0,1744013191,12951.398296679989,115.79810238000209,53399.79603432
2025-04-07,08:06:33.000,97,11082793,12805,0,1744013192,12951.398296679989,115.79105325000273,53399.830969919996
2025-04-07,08:06:34.000,97,11082782,12965,0,1744013193,12951.398296679989,115.78400412000337,53399.83795704001
2025-04-07,08:06:35.000,97,11082786,12965,0,1744013194,12951.391560369993,115.78400412000337,53399.78206008
2025-04-07,08:06:36.000,97,11082802,12565,0,1744013195,12951.317460959988,115.77695499000401,53399.77507296
2025-04-07,08:06:37.000,97,11082815,12805,0,1744013196,12951.330933579993,115.77695499000401,53399.80302144
2025-04-07,08:06:38.000,97,11082786,12965,0,1744013197,12951.324197269998,115.7135128200025,53399.7541116
2025-04-07,08:06:39.000,97,11082775,12965,0,1744013198,12951.263570479998,115.72056195000187,53399.70520176
2025-04-07,08:06:40.000,97,11082821,12485,0,1744013199,12951.270306789993,115.69236543000443,53399.73315024
2025-04-07,08:06:41.000,97,11082788,12885,0,1744013200,12951.310724649993,115.67121803999908,53399.698214640004
2025-04-07,08:06:42.000,97,11082826,12805,0,1744013201,12951.324197269998,115.62892326000292,53399.69122752001
2025-04-07,08:06:43.000,97,11082822,12805,0,1744013202,12951.324197269998,115.60777587000484,53399.663279039996
2025-04-07,08:06:44.000,97,11082817,12605,0,1744013203,12951.344406199998,115.60072673999821,53399.64231768001
2025-04-07,08:06:45.000,97,11082818,12685,0,1744013204,12951.317460959988,115.57957935000013,53399.63533056
2025-04-07,08:06:46.000,97,11082832,12965,0,1744013205,12951.297252029988,115.58662847999949,53399.5794336
2025-04-07,08:06:47.000,97,11082794,12965,0,1744013206,12951.277043100003,115.57253022000077,53399.58642072
2025-04-07,08:06:48.000,97,11082814,13045,0,1744013207,12951.270306789993,115.5513828300027,53399.57244648001
2025-04-07,08:06:49.000,97,11082783,12805,0,1744013208,12951.263570479998,115.53728457000398,53399.50257528001
2025-04-07,08:06:50.000,97,11082744,12685,0,1744013209,12951.250097859993,115.53728457000398,53399.52353664001
2025-04-07,08:06:51.000,97,11082817,12685,0,1744013210,12951.243361549998,115.54433370000334,53399.551485120006
2025-04-07,08:06:52.000,97,11082765,12725,0,1744013211,12951.243361549998,115.53023544000462,53399.52353664001
2025-04-07,08:06:53.000,97,11082780,12685,0,1744013212,12951.236625240002,115.50908804999926,53399.57244648001
2025-04-07,08:06:54.000,97,11082801,12725,0,1744013213,12951.250097859993,115.48089153000183,53399.495588159996
2025-04-07,08:06:55.000,97,11082807,12605,0,1744013214,12951.223152619998,115.43154761999904,53399.5095624
2025-04-07,08:06:56.000,97,11082787,12845,0,1744013215,12951.236625240002,115.44564587999776,53399.44667832
2025-04-07,08:06:57.000,97,11082823,12645,0,1744013216,12951.209679999993,115.43154761999904,53399.42571696001
2025-04-07,08:06:58.000,97,11082806,12925,0,1744013217,12951.189471069993,115.43154761999904,53399.42571696001
2025-04-07,08:06:59.000,97,11082816,12765,0,1744013218,12951.182734759997,115.4033511000016,53399.40475560001
2025-04-07,08:07:00.000,97,11082824,12725,0,1744013219,12951.142316899997,115.4033511000016,53399.42571696001
2025-04-07,08:07:01.000,97,11082780,12885,0,1744013220,12951.169262139992,115.4033511000016,53399.432704080005
2025-04-07,08:07:02.000,97,11082838,12685,0,1744013221,12951.108635349992,115.38925284000288,53399.362832880004
2025-04-07,08:07:03.000,97,11082823,12965,0,1744013222,12951.095162730002,115.4033511000016,53399.32091016
2025-04-07,08:07:04.000,97,11082807,12965,0,1744013223,12951.027799629992,115.41040023000096,53399.313923040005
2025-04-07,08:07:05.000,97,11082771,12845,0,1744013224,12950.967172839992,115.39630197000224,53399.27898744
2025-04-07,08:07:06.000,97,11082824,12605,0,1744013225,12950.940227599996,115.42449848999968,53399.313923040005
2025-04-07,08:07:07.000,97,11082833,12805,0,1744013226,12950.886337119991,115.4385967499984,53399.32091016
2025-04-07,08:07:08.000,97,11082807,12605,0,1744013227,12950.818974019996,115.45974414000375,53399.27200032
2025-04-07,08:07:09.000,97,11082757,12525,0,1744013228,12950.778556159996,115.45269501000439,53399.25103896
2025-04-07,08:07:10.000,97,11082810,13165,0,1744013229,12950.738138299996,115.49498979000055,53399.25802608001
2025-04-07,08:07:11.000,97,11082812,12925,0,1744013230,12950.68424781999,115.5020389199999,53399.18815488001
2025-04-07,08:07:12.000,97,11082828,12845,0,1744013231,12950.64382995999,115.52318630999798,53399.20911624001
2025-04-07,08:07:13.000,97,11082771,12805,0,1744013232,12950.58993948,115.50908804999926,53399.20212912
2025-04-07,08:07:14.000,97,11082796,12845,0,1744013233,12950.58320316999,115.54433370000334,53399.15321928
2025-04-07,08:07:15.000,97,11082792,12805,0,1744013234,12950.54278530999,115.57957935000013,53399.097322320005
2025-04-07,08:07:16.000,97,11082826,12725,0,1744013235,12950.50910376,115.5513828300027,53399.06937384001
2025-04-07,08:07:17.000,97,11082783,12805,0,1744013236,12950.48889483,115.55843196000205,53399.03443824
2025-04-07,08:07:18.000,97,11082752,12765,0,1744013237,12950.50236744999,115.60072673999821,53399.10430944
2025-04-07,08:07:19.000,97,11082768,12885,0,1744013238,12950.475422209995,115.60777587000484,53399.03443824
2025-04-07,08:07:20.000,97,11082779,12725,0,1744013239,12950.44847697,115.6148250000042,53398.992515519996
2025-04-07,08:07:21.000,97,11082804,12885,0,1744013240,12950.495631139995,115.65711978000036,53399.027451120004
2025-04-07,08:07:22.000,97,11082769,13045,0,1744013241,12950.495631139995,115.650070650001,53398.9855284
2025-04-07,08:07:23.000,97,11082810,12685,0,1744013242,12950.48215851999,115.6853162999978,53398.97155416001
2025-04-07,08:07:24.000,97,11082739,13005,0,1744013243,12950.52257637999,115.69941456000379,53398.9855284
2025-04-07,08:07:25.000,97,11082827,13285,0,1744013244,12950.52931269,115.74170933999994,53399.02046400001
2025-04-07,08:07:26.000,97,11082768,12885,0,1744013245,12950.58320316999,115.75580759999866,53399.00648976
2025-04-07,08:07:27.000,97,11082854,13005,0,1744013246,12950.637093649995,115.81924977000017,53399.01347688
2025-04-07,08:07:28.000,97,11082838,12805,0,1744013247,12950.65056627,115.84039715999825,53399.02046400001
2025-04-07,08:07:29.000,97,11082837,12685,0,1744013248,12950.66403888999,115.84039715999825,53399.03443824
2025-04-07,08:07:30.000,97,11082785,12565,0,1744013249,12950.71119306,115.88974107000104,53398.992515519996
2025-04-07,08:07:31.000,97,11082819,12885,0,1744013250,12950.738138299996,115.87564281000232,53399.048412480006
2025-04-07,08:07:32.000,97,11082833,12925,0,1744013251,12950.798765089996,115.8967902000004,53399.01347688
2025-04-07,08:07:33.000,97,11082830,12685,0,1744013252,12950.866128189991,115.91793758999847,53399.0553996
2025-04-07,08:07:34.000,97,11082828,12765,0,1744013253,12950.893073430001,115.93908498000383,53399.04142536001
2025-04-07,08:07:35.000,97,11082767,12805,0,1744013254,12950.893073430001,115.95318324000255,53399.04142536001
2025-04-07,08:07:36.000,97,11082834,12525,0,1744013255,12950.933491290001,115.96728150000126,53398.99950264001
2025-04-07,08:07:37.000,97,11082731,12765,0,1744013256,12950.953700220001,115.9954780199987,53399.06937384001
2025-04-07,08:07:38.000,97,11082802,12725,0,1744013257,12950.953700220001,116.00252714999806,53399.1252708
2025-04-07,08:07:39.000,97,11082823,12685,0,1744013258,12950.994118080001,116.07301844999893,53399.11828368001
2025-04-07,08:07:40.000,97,11082790,12925,0,1744013259,12950.980645459997,116.09416584000428,53399.10430944
2025-04-07,08:07:41.000,97,11082770,12765,0,1744013260,12951.014327010002,116.08711670999764,53399.15321928
2025-04-07,08:07:42.000,97,11082811,12725,0,1744013261,12951.027799629992,116.13646062000043,53399.160206399996
2025-04-07,08:07:43.000,97,11082769,12765,0,1744013262,12951.021063319997,116.108264100003,53399.17418064
2025-04-07,08:07:44.000,97,11082818,12765,0,1744013263,12951.014327010002,116.10121497000364,53399.15321928
2025-04-07,08:07:45.000,97,11082809,12805,0,1744013264,12950.994118080001,116.1435097499998,53399.18815488001
2025-04-07,08:07:46.000,97,11082750,12725,0,1744013265,12951.021063319997,116.16465713999787,53399.16719352001
2025-04-07,08:07:47.000,97,11082760,12765,0,1744013266,12951.000854389997,116.15055887999915,53399.2300776
2025-04-07,08:07:48.000,97,11082783,12845,0,1744013267,12950.980645459997,116.15055887999915,53399.24405184
2025-04-07,08:07:49.000,97,11082818,12805,0,1744013268,12950.967172839992,116.19285366000258,53399.25103896
2025-04-07,08:07:50.000,97,11082786,12965,0,1744013269,12950.967172839992,116.21400105000066,53399.27898744
2025-04-07,08:07:51.000,97,11082804,12765,0,1744013270,12950.953700220001,116.22809930999938,53399.265013200005
2025-04-07,08:07:52.000,97,11082753,12845,0,1744013271,12950.953700220001,116.2069519200013,53399.25103896
2025-04-07,08:07:53.000,97,11082783,12885,0,1744013272,12950.913282360001,116.26334496000345,53399.25802608001
2025-04-07,08:07:54.000,97,11082758,12885,0,1744013273,12950.926754979992,116.24924670000473,53399.30693592001
2025-04-07,08:07:55.000,97,11082766,12925,0,1744013274,12950.893073430001,116.28449235000153,53399.27898744
2025-04-07,08:07:56.000,97,11082789,13125,0,1744013275,12950.872864500001,116.28449235000153,53399.27200032
2025-04-07,08:07:57.000,97,11082765,12845,0,1744013276,12950.872864500001,116.31268886999896,53399.32091016
2025-04-07,08:07:58.000,97,11082800,12765,0,1744013277,12950.852655570001,116.31268886999896,53399.327897279996
2025-04-07,08:07:59.000,97,11082807,12805,0,1744013278,12950.906546049991,116.34088539000368,53399.33488440001
2025-04-07,08:08:00.000,97,11082845,12805,0,1744013279,12950.899809739996,116.39727842999855,53399.34885864
2025-04-07,08:08:01.000,97,11082799,12685,0,1744013280,12950.879600809996,116.39022929999919,53399.39776848
2025-04-07,08:08:02.000,97,11082791,12445,0,1744013281,12950.866128189991,116.4184258200039,53399.41872984
2025-04-07,08:08:03.000,97,11082782,12605,0,1744013282,12950.866128189991,116.44662234000134,53399.36982
2025-04-07,08:08:04.000,97,11082791,12605,0,1744013283,12950.81223771,116.46072060000006,53399.39078136
2025-04-07,08:08:05.000,97,11082782,12845,0,1744013284,12950.778556159996,116.46072060000006,53399.37680712001
2025-04-07,08:08:06.000,97,11082795,13005,0,1744013285,12950.77181985,116.46776972999942,53399.42571696001
2025-04-07,08:08:07.000,97,11082784,12965,0,1744013286,12950.758347229996,116.51006451000285,53399.432704080005
2025-04-07,08:08:08.000,97,11082758,12605,0,1744013287,12950.76508353999,116.51006451000285,53399.46065256
2025-04-07,08:08:09.000,97,11082801,12685,0,1744013288,12950.77181985,116.51711364000221,53399.45366544001
2025-04-07,08:08:10.000,97,11082759,12685,0,1744013289,12950.79202878,116.53826103000029,53399.50257528001
2025-04-07,08:08:11.000,97,11082804,12685,0,1744013290,12950.778556159996,116.51711364000221,53399.51654952
2025-04-07,08:08:12.000,97,11082785,12765,0,1744013291,12950.79202878,116.552359289999,53399.52353664001
2025-04-07,08:08:13.000,97,11082805,12605,0,1744013292,12950.818974019996,116.47481885999878,53399.54449800001
2025-04-07,08:08:14.000,97,11082797,12645,0,1744013293,12950.859391879996,116.53826103000029,53399.56545936
2025-04-07,08:08:15.000,97,11082783,12965,0,1744013294,12950.852655570001,116.55940841999836,53399.58642072
2025-04-07,08:08:16.000,97,11082764,12605,0,1744013295,12950.852655570001,116.53121190000093,53399.59340784001
2025-04-07,08:08:17.000,97,11082791,12765,0,1744013296,12950.893073430001,116.54531015999964,53399.63533056
2025-04-07,08:08:18.000,97,11082779,12845,0,1744013297,12950.933491290001,116.55940841999836,53399.59340784001
2025-04-07,08:08:19.000,97,11082736,12565,0,1744013298,12950.933491290001,116.552359289999,53399.59340784001
2025-04-07,08:08:20.000,97,11082755,13125,0,1744013299,12950.960436529997,116.58055581000372,53399.60738208
2025-04-07,08:08:21.000,97,11082743,12765,0,1744013300,12950.987381769992,116.53121190000093,53399.6143692
2025-04-07,08:08:22.000,97,11082750,12605,0,1744013301,12951.000854389997,116.48891712000477,53399.69122752001
2025-04-07,08:08:23.000,97,11082761,12685,0,1744013302,12951.041272249997,116.48891712000477,53399.69122752001
2025-04-07,08:08:24.000,97,11082797,12965,0,1744013303,12951.027799629992,116.50301538000349,53399.67026616001
2025-04-07,08:08:25.000,97,11082817,12885,0,1744013304,12951.034535940002,116.49596625000413,53399.698214640004
2025-04-07,08:08:26.000,97,11082817,12925,0,1744013305,12951.048008559992,116.51006451000285,53399.67725328
2025-04-07,08:08:27.000,97,11082786,12685,0,1744013306,12951.054744870002,116.50301538000349,53399.72616312
2025-04-07,08:08:28.000,97,11082772,13125,0,1744013307,12951.054744870002,116.48891712000477,53399.71218888001
2025-04-07,08:08:29.000,97,11082784,12845,0,1744013308,12950.994118080001,116.48186798999814,53399.67725328
2025-04-07,08:08:30.000,97,11082771,12485,0,1744013309,12950.980645459997,116.49596625000413,53399.76109872001
2025-04-07,08:08:31.000,97,11082762,12765,0,1744013310,12950.946963909992,116.46072060000006,53399.77507296
2025-04-07,08:08:32.000,97,11082788,12725,0,1744013311,12950.926754979992,116.46776972999942,53399.73315024
2025-04-07,08:08:33.000,97,11082800,12725,0,1744013312,12950.872864500001,116.48891712000477,53399.74013736001
2025-04-07,08:08:34.000,97,11082818,12765,0,1744013313,12950.859391879996,116.48186798999814,53399.78206008
2025-04-07,08:08:35.000,97,11082769,12605,0,1744013314,12950.839182949996,116.48891712000477,53399.80302144
2025-04-07,08:08:36.000,97,11082773,12525,0,1744013315,12950.79202878,116.50301538000349,53399.74712448
2025-04-07,08:08:37.000,97,11082778,12765,0,1744013316,12950.77181985,116.4536714700007,53399.79603432
2025-04-07,08:08:38.000,97,11082807,12885,0,1744013317,12950.74487460999,116.4536714700007,53399.83795704001
2025-04-07,08:08:39.000,97,11082787,12805,0,1744013318,12950.717929369996,116.46776972999942,53399.816995680005
2025-04-07,08:08:40.000,97,11082786,12685,0,1744013319,12950.71119306,116.51006451000285,53399.816995680005
2025-04-07,08:08:41.000,97,11082783,13005,0,1744013320,12950.717929369996,116.51006451000285,53399.768085840005
2025-04-07,08:08:42.000,97,11082788,12965,0,1744013321,12950.66403888999,116.49596625000413,53399.78904720001
2025-04-07,08:08:43.000,97,11082827,12765,0,1744013322,12950.657302579995,116.49596625000413,53399.78206008
2025-04-07,08:08:44.000,97,11082783,12965,0,1744013323,12950.68424781999,116.50301538000349,53399.74013736001
2025-04-07,08:08:45.000,97,11082758,13005,0,1744013324,12950.68424781999,116.48891712000477,53399.74013736001
2025-04-07,08:08:46.000,97,11082814,12765,0,1744013325,12950.66403888999,116.47481885999878,53399.768085840005
2025-04-07,08:08:47.000,97,11082761,12765,0,1744013326,12950.66403888999,116.46776972999942,53399.78904720001
2025-04-07,08:08:48.000,97,11082791,13005,0,1744013327,12950.62362102999,116.4536714700007,53399.768085840005
2025-04-07,08:08:49.000,97,11082835,12725,0,1744013328,12950.66403888999,116.48186798999814,53399.79603432
2025-04-07,08:08:50.000,97,11082797,12645,0,1744013329,12950.637093649995,116.48186798999814,53399.74712448
2025-04-07,08:08:51.000,97,11082802,12525,0,1744013330,12950.596675789995,116.48891712000477,53399.76109872001
2025-04-07,08:08:52.000,97,11082787,12805,0,1744013331,12950.596675789995,116.52416277000157,53399.74712448
2025-04-07,08:08:53.000,97,11082806,13125,0,1744013332,12950.58993948,116.49596625000413,53399.76109872001
2025-04-07,08:08:54.000,97,11082834,12765,0,1744013333,12950.576466859995,116.54531015999964,53399.72616312
2025-04-07,08:08:55.000,97,11082780,12845,0,1744013334,12950.556257929995,116.55940841999836,53399.74013736001
2025-04-07,08:08:56.000,97,11082789,12605,0,1744013335,12950.56299423999,116.55940841999836,53399.76109872001
2025-04-07,08:08:57.000,97,11082848,12885,0,1744013336,12950.515840069995,116.6017032000018,53399.76109872001
2025-04-07,08:08:58.000,97,11082808,12765,0,1744013337,12950.515840069995,116.62285058999987,53399.78206008
2025-04-07,08:08:59.000,97,11082876,12725,0,1744013338,12950.50236744999,116.63694884999859,53399.7541116
2025-04-07,08:09:00.000,97,11082848,12965,0,1744013339,12950.48215851999,116.6651453700033,53399.7541116
2025-04-07,08:09:01.000,97,11082782,12805,0,1744013340,12950.48215851999,116.68629276000138,53399.719176000006
2025-04-07,08:09:02.000,97,11082810,12805,0,1744013341,12950.4686859,116.7003910200001,53399.76109872001
2025-04-07,08:09:03.000,97,11082817,12725,0,1744013342,12950.46194958999,116.7003910200001,53399.74013736001
2025-04-07,08:09:04.000,97,11082845,12725,0,1744013343,12950.48215851999,116.72858754000481,53399.69122752001
2025-04-07,08:09:05.000,97,11082787,13205,0,1744013344,12950.48889483,116.71448927999882,53399.719176000006
2025-04-07,08:09:06.000,97,11082832,12845,0,1744013345,12950.435004349994,116.71448927999882,53399.74712448
2025-04-07,08:09:07.000,97,11082835,13125,0,1744013346,12950.44174065999,116.72153840999817,53399.69122752001
2025-04-07,08:09:08.000,97,11082761,12765,0,1744013347,12950.40805911,116.7003910200001,53399.69122752001
2025-04-07,08:09:09.000,97,11082837,12805,0,1744013348,12950.40132279999,116.72153840999817,53399.65629192
2025-04-07,08:09:10.000,97,11082842,12845,0,1744013349,12950.44847697,116.71448927999882,53399.69122752001
2025-04-07,08:09:11.000,97,11082838,12685,0,1744013350,12950.40805911,116.70744014999946,53399.64231768001
2025-04-07,08:09:12.000,97,11082825,12845,0,1744013351,12950.333959699994,116.68629276000138,53399.67725328
2025-04-07,08:09:13.000,97,11082807,12965,0,1744013352,12950.327223389999,116.69334189000074,53399.69122752001
2025-04-07,08:09:14.000,97,11082807,12965,0,1744013353,12950.34069600999,116.67924363000202,53399.59340784001
2025-04-07,08:09:15.000,97,11082746,12645,0,1744013354,12950.32048707999,116.67924363000202,53399.58642072
2025-04-07,08:09:16.000,97,11082787,12725,0,1744013355,12950.333959699994,116.69334189000074,53399.5794336
2025-04-07,08:09:17.000,97,11082790,12725,0,1744013356,12950.414795419994,116.71448927999882,53399.56545936
2025-04-07,08:09:18.000,97,11082782,12365,0,1744013357,12950.347432319999,116.68629276000138,53399.58642072
2025-04-07,08:09:19.000,97,11082833,12765,0,1744013358,12950.354168629994,116.68629276000138,53399.59340784001
2025-04-07,08:09:20.000,97,11082796,12565,0,1744013359,12950.394586489994,116.72858754000481,53399.59340784001
2025-04-07,08:09:21.000,97,11082814,12845,0,1744013360,12950.394586489994,116.7638331900016,53399.54449800001
2025-04-07,08:09:22.000,97,11082754,12965,0,1744013361,12950.40132279999,116.74268580000353,53399.53751088
2025-04-07,08:09:23.000,97,11082809,12965,0,1744013362,12950.394586489994,116.79202970999904,53399.530523760004
2025-04-07,08:09:24.000,97,11082784,12725,0,1744013363,12950.387850179999,116.78498057999968,53399.50257528001
2025-04-07,08:09:25.000,97,11082814,12845,0,1744013364,12950.40132279999,116.75678406000225,53399.51654952
2025-04-07,08:09:26.000,97,11082779,12685,0,1744013365,12950.414795419994,116.80612796999776,53399.551485120006
2025-04-07,08:09:27.000,97,11082794,12845,0,1744013366,12950.435004349994,116.8131771000044,53399.54449800001
2025-04-07,08:09:28.000,97,11082811,12685,0,1744013367,12950.414795419994,116.83432449000247,53399.54449800001
2025-04-07,08:09:29.000,97,11082783,13085,0,1744013368,12950.40805911,116.87661926999863,53399.530523760004
2025-04-07,08:09:30.000,97,11082771,12965,0,1744013369,12950.414795419994,116.9118649200027,53399.55847224
2025-04-07,08:09:31.000,97,11082831,12805,0,1744013370,12950.435004349994,116.90481579000334,53399.54449800001
2025-04-07,08:09:32.000,97,11082849,12645,0,1744013371,12950.44847697,116.93301231000078,53399.551485120006
2025-04-07,08:09:33.000,97,11082819,12805,0,1744013372,12950.46194958999,116.94006144000014,53399.530523760004
2025-04-07,08:09:34.000,97,11082809,12885,0,1744013373,12950.48889483,116.92596318000142,53399.600394960005
2025-04-07,08:09:35.000,97,11082810,12925,0,1744013374,12950.455213279994,116.98235622000357,53399.54449800001
2025-04-07,08:09:36.000,97,11082837,12525,0,1744013375,12950.44847697,116.94006144000014,53399.60738208
2025-04-07,08:09:37.000,97,11082793,12965,0,1744013376,12950.44847697,116.95415969999885,53399.60738208
2025-04-07,08:09:38.000,97,11082825,12605,0,1744013377,12950.50236744999,116.99645448000228,53399.62135632001
2025-04-07,08:09:39.000,97,11082847,12965,0,1744013378,12950.52257637999,116.99645448000228,53399.56545936
2025-04-07,08:09:40.000,97,11082848,12685,0,1744013379,12950.50236744999,117.00350361000164,53399.663279039996
2025-04-07,08:09:41.000,97,11082825,12965,0,1744013380,12950.50236744999,116.99645448000228,53399.64231768001
2025-04-07,08:09:42.000,97,11082811,12605,0,1744013381,12950.52931269,117.03170012999908,53399.649304800005
2025-04-07,08:09:43.000,97,11082770,12845,0,1744013382,12950.52257637999,117.0598966500038,53399.74712448
2025-04-07,08:09:44.000,97,11082789,12965,0,1744013383,12950.556257929995,117.06694578000315,53399.72616312
2025-04-07,08:09:45.000,97,11082805,12725,0,1744013384,12950.50910376,117.10924055999931,53399.65629192
2025-04-07,08:09:46.000,97,11082803,12885,0,1744013385,12950.50910376,117.08104404000187,53399.70520176
2025-04-07,08:09:47.000,97,11082793,12605,0,1744013386,12950.48889483,117.10219142999995,53399.768085840005
2025-04-07,08:09:48.000,97,11082791,12925,0,1744013387,12950.4686859,117.11628968999867,53399.74013736001
2025-04-07,08:09:49.000,97,11082798,12765,0,1744013388,12950.4686859,117.08104404000187,53399.78904720001
2025-04-07,08:09:50.000,97,11082786,12725,0,1744013389,12950.46194958999,117.11628968999867,53399.81000856001
2025-04-07,08:09:51.000,97,11082793,12925,0,1744013390,12950.46194958999,117.10924055999931,53399.768085840005
2025-04-07,08:09:52.000,97,11082833,12925,0,1744013391,12950.435004349994,117.08809317000123,53399.77507296
2025-04-07,08:09:53.000,97,11082778,12885,0,1744013392,12950.46194958999,117.08809317000123,53399.816995680005
2025-04-07,08:09:54.000,97,11082821,12845,0,1744013393,12950.455213279994,117.10924055999931,53399.816995680005
2025-04-07,08:09:55.000,97,11082814,13205,0,1744013394,12950.435004349994,117.11628968999867,53399.81000856001
2025-04-07,08:09:56.000,97,11082834,12805,0,1744013395,12950.42153172999,117.12333881999803,53399.77507296
2025-04-07,08:09:57.000,97,11082788,12565,0,1744013396,12950.435004349994,117.10924055999931,53399.84494416
2025-04-07,08:09:58.000,97,11082826,12925,0,1744013397,12950.414795419994,117.11628968999867,53399.83795704001
2025-04-07,08:09:59.000,97,11082765,12885,0,1744013398,12950.394586489994,117.08104404000187,53399.865905520004
2025-04-07,08:10:00.000,97,11082783,12645,0,1744013399,12950.36090493999,117.13743708000402,53399.81000856001
2025-04-07,08:10:01.000,97,11082803,12885,0,1744013400,12950.313750769994,117.10219142999995,53399.84494416
2025-04-07,08:10:02.000,97,11082807,12765,0,1744013401,12950.293541839994,117.08809317000123,53399.830969919996
2025-04-07,08:10:03.000,97,11082798,13045,0,1744013402,12950.239651359989,117.10219142999995,53399.85193128
2025-04-07,08:10:04.000,97,11082753,12725,0,1744013403,12950.179024569989,117.11628968999867,53399.81000856001
2025-04-07,08:10:05.000,97,11082757,12565,0,1744013404,12950.185760879998,117.12333881999803,53399.80302144
2025-04-07,08:10:06.000,97,11082777,12845,0,1744013405,12950.185760879998,117.12333881999803,53399.79603432
2025-04-07,08:10:07.000,97,11082752,12765,0,1744013406,12950.205969809998,117.12333881999803,53399.87987976001
2025-04-07,08:10:08.000,97,11082792,12845,0,1744013407,12950.192497189993,117.17973186000017,53399.84494416
2025-04-07,08:10:09.000,97,11082789,12845,0,1744013408,12950.205969809998,117.17973186000017,53399.830969919996
2025-04-07,08:10:10.000,97,11082746,12805,0,1744013409,12950.219442429989,117.23612490000232,53399.85891840001
2025-04-07,08:10:11.000,97,11082777,12965,0,1744013410,12950.232915049994,117.22907577000296,53399.83795704001
2025-04-07,08:10:12.000,97,11082740,12765,0,1744013411,12950.226178739998,117.28546880999784,53399.80302144
2025-04-07,08:10:13.000,97,11082799,12645,0,1744013412,12950.212706119994,117.30661620000319,53399.83795704001
2025-04-07,08:10:14.000,97,11082784,13005,0,1744013413,12950.266596599999,117.32776359000127,53399.865905520004
2025-04-07,08:10:15.000,97,11082806,12725,0,1744013414,12950.293541839994,117.32071446000191,53399.87987976001
2025-04-07,08:10:16.000,97,11082815,12845,0,1744013415,12950.333959699994,117.32071446000191,53399.91481536
2025-04-07,08:10:17.000,97,11082768,12925,0,1744013416,12950.280069219989,117.38415663000342,53399.92180248
2025-04-07,08:10:18.000,97,11082792,12925,0,1744013417,12950.327223389999,117.37710750000406,53399.94975096
2025-04-07,08:10:19.000,97,11082827,12605,0,1744013418,12950.36090493999,117.41235315000085,53399.90782824001
2025-04-07,08:10:20.000,97,11082773,12965,0,1744013419,12950.394586489994,117.43350053999893,53399.94975096
2025-04-07,08:10:21.000,97,11082783,12765,0,1744013420,12950.414795419994,117.468746190003,53399.92180248
2025-04-07,08:10:22.000,97,11082763,12965,0,1744013421,12950.44847697,117.53923749000387,53399.99167368
2025-04-07,08:10:23.000,97,11082811,12645,0,1744013422,12950.48889483,117.51104096999916,53399.998660799996
2025-04-07,08:10:24.000,97,11082749,12725,0,1744013423,12950.495631139995,117.53923749000387,53399.99167368
2025-04-07,08:10:25.000,97,11082787,12885,0,1744013424,12950.52257637999,117.53218836000451,53400.01263504
2025-04-07,08:10:26.000,97,11082777,12805,0,1744013425,12950.60341209999,117.58153227000003,53400.00564792001
2025-04-07,08:10:27.000,97,11082805,12685,0,1744013426,12950.616884719995,117.57448314000067,53400.07551912001
2025-04-07,08:10:28.000,97,11082784,12645,0,1744013427,12950.62362102999,117.58858139999938,53400.054557760006
2025-04-07,08:10:29.000,97,11082800,12645,0,1744013428,12950.637093649995,117.64497444000153,53400.09648048001
2025-04-07,08:10:30.000,97,11082828,12605,0,1744013429,12950.72466567999,117.67317095999897,53400.1384032
2025-04-07,08:10:31.000,97,11082794,12645,0,1744013430,12950.75161092,117.67317095999897,53400.222248640006
2025-04-07,08:10:32.000,97,11082827,12685,0,1744013431,12950.778556159996,117.69431835000432,53400.14539032001
2025-04-07,08:10:33.000,97,11082770,13005,0,1744013432,12950.798765089996,117.72956400000112,53400.17333880001
2025-04-07,08:10:34.000,97,11082784,12725,0,1744013433,12950.785292469991,117.76480964999791,53400.22923576
2025-04-07,08:10:35.000,97,11082729,12645,0,1744013434,12950.798765089996,117.80005530000199,53400.18731304
2025-04-07,08:10:36.000,97,11082775,12605,0,1744013435,12950.825710329991,117.84235007999814,53400.271158480005
2025-04-07,08:10:37.000,97,11082740,12725,0,1744013436,12950.79202878,117.87759573000221,53400.25718424
2025-04-07,08:10:38.000,97,11082747,12725,0,1744013437,12950.798765089996,117.87054660000285,53400.2781456
2025-04-07,08:10:39.000,97,11082843,12765,0,1744013438,12950.79202878,117.90579224999965,53400.31308120001
2025-04-07,08:10:40.000,97,11082786,12765,0,1744013439,12950.805501399991,117.92693963999773,53400.35500392
2025-04-07,08:10:41.000,97,11082796,12965,0,1744013440,12950.805501399991,117.94103790000372,53400.34102968001
2025-04-07,08:10:42.000,97,11082791,12725,0,1744013441,12950.825710329991,117.97628355000052,53400.37596528
2025-04-07,08:10:43.000,97,11082782,12725,0,1744013442,12950.913282360001,118.0256274600033,53400.42487512
2025-04-07,08:10:44.000,97,11082776,12925,0,1744013443,12950.83244664,118.06792223999946,53400.41090088001
2025-04-07,08:10:45.000,97,11082794,12765,0,1744013444,12950.872864500001,118.06792223999946,53400.42487512
2025-04-07,08:10:46.000,97,11082786,12445,0,1744013445,12950.845919259991,118.10316789000353,53400.417888
2025-04-07,08:10:47.000,97,11082795,12605,0,1744013446,12950.839182949996,118.11021702000289,53400.417888
2025-04-07,08:10:48.000,97,11082816,12965,0,1744013447,12950.81223771,118.13136441000097,53400.438849360005
2025-04-07,08:10:49.000,97,11082862,12965,0,1744013448,12950.83244664,118.1736591900044,53400.43186224001
2025-04-07,08:10:50.000,97,11082817,12725,0,1744013449,12950.798765089996,118.20185571000184,53400.50872056001
2025-04-07,08:10:51.000,97,11082770,12805,0,1744013450,12950.859391879996,118.25824875000399,53400.46679784
2025-04-07,08:10:52.000,97,11082797,12805,0,1744013451,12950.81223771,118.2723470100027,53400.52968192001
2025-04-07,08:10:53.000,97,11082849,12845,0,1744013452,12950.798765089996,118.3075926599995,53400.50872056001
2025-04-07,08:10:54.000,97,11082769,12605,0,1744013453,12950.76508353999,118.32169091999822,53400.52968192001
2025-04-07,08:10:55.000,97,11082821,13125,0,1744013454,12950.717929369996,118.35693657000229,53400.51570768
2025-04-07,08:10:56.000,97,11082747,12685,0,1744013455,12950.717929369996,118.37103483000101,53400.557630400006
2025-04-07,08:10:57.000,97,11082848,12605,0,1744013456,12950.64382995999,118.35693657000229,53400.57160464
2025-04-07,08:10:58.000,97,11082760,12845,0,1744013457,12950.65056627,118.39218221999909,53400.57859176001
2025-04-07,08:10:59.000,97,11082837,12845,0,1744013458,12950.58993948,118.4203787400038,53400.57859176001
2025-04-07,08:11:00.000,97,11082819,12725,0,1744013459,12950.52931269,118.41332961000444,53400.592566
2025-04-07,08:11:01.000,97,11082865,12925,0,1744013460,12950.515840069995,118.38513308999973,53400.57859176001
2025-04-07,08:11:02.000,97,11082809,12685,0,1744013461,12950.515840069995,118.39923134999844,53400.58557888
2025-04-07,08:11:03.000,97,11082776,12885,0,1744013462,12950.495631139995,118.41332961000444,53400.57859176001
2025-04-07,08:11:04.000,97,11082795,12765,0,1744013463,12950.475422209995,118.4203787400038,53400.58557888
2025-04-07,08:11:05.000,97,11082828,12965,0,1744013464,12950.46194958999,118.4203787400038,53400.592566
2025-04-07,08:11:06.000,97,11082817,12925,0,1744013465,12950.475422209995,118.42742787000316,53400.61352736
2025-04-07,08:11:07.000,97,11082802,12685,0,1744013466,12950.4686859,118.47677177999867,53400.63448872
2025-04-07,08:11:08.000,97,11082766,12725,0,1744013467,12950.50910376,118.43447700000252,53400.669424319996
2025-04-07,08:11:09.000,97,11082808,12805,0,1744013468,12950.48215851999,118.44857526000123,53400.61352736
2025-04-07,08:11:10.000,97,11082814,12845,0,1744013469,12950.44847697,118.4556243900006,53400.61352736
2025-04-07,08:11:11.000,97,11082775,12805,0,1744013470,12950.455213279994,118.44857526000123,53400.64846296001
2025-04-07,08:11:12.000,97,11082830,12965,0,1744013471,12950.46194958999,118.46267351999995,53400.69737280001
2025-04-07,08:11:13.000,97,11082826,12885,0,1744013472,12950.46194958999,118.46267351999995,53400.655450080005
2025-04-07,08:11:14.000,97,11082807,12805,0,1744013473,12950.50236744999,118.46972264999931,53400.68339856
2025-04-07,08:11:15.000,97,11082762,12605,0,1744013474,12950.4686859,118.46972264999931,53400.6624372
2025-04-07,08:11:16.000,97,11082810,12765,0,1744013475,12950.44174065999,118.46972264999931,53400.63448872
2025-04-07,08:11:17.000,97,11082816,13125,0,1744013476,12950.48215851999,118.47677177999867,53400.6624372
2025-04-07,08:11:18.000,97,11082787,12685,0,1744013477,12950.475422209995,118.49087004000467,53400.69038568
2025-04-07,08:11:19.000,97,11082804,12885,0,1744013478,12950.54952162,118.49791917000402,53400.71134704
2025-04-07,08:11:20.000,97,11082834,12765,0,1744013479,12950.515840069995,118.46972264999931,53400.71134704
2025-04-07,08:11:21.000,97,11082786,12965,0,1744013480,12950.475422209995,118.48382090999803,53400.704359920004
2025-04-07,08:11:22.000,97,11082805,13165,0,1744013481,12950.46194958999,118.4203787400038,53400.669424319996
2025-04-07,08:11:23.000,97,11082817,12605,0,1744013482,12950.44174065999,118.44152613000188,53400.725321280006
2025-04-07,08:11:24.000,97,11082860,12885,0,1744013483,12950.4686859,118.4556243900006,53400.7323084
2025-04-07,08:11:25.000,97,11082782,12805,0,1744013484,12950.46194958999,118.4203787400038,53400.71833416001
2025-04-07,08:11:26.000,97,11082770,13005,0,1744013485,12950.44174065999,118.4203787400038,53400.725321280006
2025-04-07,08:11:27.000,97,11082801,12765,0,1744013486,12950.435004349994,118.4062804799978,53400.76025688
2025-04-07,08:11:28.000,97,11082833,12925,0,1744013487,12950.38111386999,118.44152613000188,53400.725321280006
2025-04-07,08:11:29.000,97,11082792,12725,0,1744013488,12950.387850179999,118.4062804799978,53400.69038568
2025-04-07,08:11:30.000,97,11082772,12765,0,1744013489,12950.387850179999,118.4062804799978,53400.73929552
2025-04-07,08:11:31.000,97,11082817,12605,0,1744013490,12950.354168629994,118.4062804799978,53400.71833416001
2025-04-07,08:11:32.000,97,11082815,12565,0,1744013491,12950.32048707999,118.39218221999909,53400.71134704
2025-04-07,08:11:33.000,97,11082833,12885,0,1744013492,12950.367641249999,118.39218221999909,53400.73929552
2025-04-07,08:11:34.000,97,11082848,12925,0,1744013493,12950.34069600999,118.37103483000101,53400.76025688
2025-04-07,08:11:35.000,97,11082801,12885,0,1744013494,12950.313750769994,118.38513308999973,53400.78121824
2025-04-07,08:11:36.000,97,11082842,12605,0,1744013495,12950.266596599999,118.35693657000229,53400.71134704
2025-04-07,08:11:37.000,97,11082820,12925,0,1744013496,12950.239651359989,118.36398570000165,53400.774231120005
2025-04-07,08:11:38.000,97,11082848,12805,0,1744013497,12950.226178739998,118.37103483000101,53400.71134704
2025-04-07,08:11:39.000,97,11082820,13005,0,1744013498,12950.172288259993,118.37103483000101,53400.75326976
2025-04-07,08:11:40.000,97,11082818,12965,0,1744013499,12950.158815639988,118.4062804799978,53400.725321280006
2025-04-07,08:11:41.000,97,11082848,12845,0,1744013500,12950.165551949998,118.39923134999844,53400.75326976
2025-04-07,08:11:42.000,97,11082806,12765,0,1744013501,12950.125134089998,118.37808396000037,53400.75326976
2025-04-07,08:11:43.000,97,11082821,12645,0,1744013502,12950.084716229998,118.37103483000101,53400.74628264001
2025-04-07,08:11:44.000,97,11082827,12605,0,1744013503,12950.064507299998,118.39923134999844,53400.68339856
2025-04-07,08:11:45.000,97,11082799,13045,0,1744013504,12950.051034679993,118.4062804799978,53400.7323084
2025-04-07,08:11:46.000,97,11082805,12925,0,1744013505,12950.003880509998,118.39923134999844,53400.71833416001
2025-04-07,08:11:47.000,97,11082825,13125,0,1744013506,12949.990407889993,118.44857526000123,53400.704359920004
2025-04-07,08:11:48.000,97,11082791,12605,0,1744013507,12949.949990029992,118.41332961000444,53400.704359920004
2025-04-07,08:11:49.000,97,11082817,12845,0,1744013508,12949.916308480002,118.44152613000188,53400.71134704
2025-04-07,08:11:50.000,97,11082804,12965,0,1744013509,12949.902835859997,118.44152613000188,53400.64147584
2025-04-07,08:11:51.000,97,11082828,12965,0,1744013510,12949.902835859997,118.42742787000316,53400.655450080005
2025-04-07,08:11:52.000,97,11082753,12565,0,1744013511,12949.882626929997,118.4203787400038,53400.655450080005
2025-04-07,08:11:53.000,97,11082818,12885,0,1744013512,12949.842209069997,118.42742787000316,53400.61352736
2025-04-07,08:11:54.000,97,11082828,12765,0,1744013513,12949.848945379992,118.41332961000444,53400.64846296001
2025-04-07,08:11:55.000,97,11082815,12685,0,1744013514,12949.875890620002,118.42742787000316,53400.6624372
2025-04-07,08:11:56.000,97,11082833,12725,0,1744013515,12949.869154309992,118.47677177999867,53400.64147584
2025-04-07,08:11:57.000,97,11082769,12605,0,1744013516,12949.902835859997,118.42742787000316,53400.62750160001
2025-04-07,08:11:58.000,97,11082771,12885,0,1744013517,12949.882626929997,118.44857526000123,53400.58557888
2025-04-07,08:11:59.000,97,11082793,12805,0,1744013518,12949.929781099992,118.52611569000146,53400.63448872
2025-04-07,08:12:00.000,97,11082751,12845,0,1744013519,12949.943253719997,118.5190665600021,53400.59955312001
2025-04-07,08:12:01.000,97,11082808,12645,0,1744013520,12949.949990029992,118.5190665600021,53400.59955312001
2025-04-07,08:12:02.000,97,11082748,12565,0,1744013521,12949.963462649997,118.53316482000082,53400.56461752
2025-04-07,08:12:03.000,97,11082827,12965,0,1744013522,12949.963462649997,118.54021395000018,53400.57859176001
2025-04-07,08:12:04.000,97,11082781,12685,0,1744013523,12950.003880509998,118.52611569000146,53400.61352736
2025-04-07,08:12:05.000,97,11082770,12605,0,1744013524,12950.003880509998,118.5543122099989,53400.57859176001
2025-04-07,08:12:06.000,97,11082812,12685,0,1744013525,12949.990407889993,118.57545960000425,53400.55064328001
2025-04-07,08:12:07.000,97,11082807,12965,0,1744013526,12950.030825749993,118.60365612000169,53400.557630400006
2025-04-07,08:12:08.000,97,11082783,12845,0,1744013527,12950.064507299998,118.63185263999912,53400.5226948
2025-04-07,08:12:09.000,97,11082810,12925,0,1744013528,12950.051034679993,118.68119655000191,53400.54365616
2025-04-07,08:12:10.000,97,11082814,12605,0,1744013529,12950.037562060003,118.74463872000342,53400.56461752
2025-04-07,08:12:11.000,97,11082795,12765,0,1744013530,12950.057770990003,118.73758959000406,53400.49474632
2025-04-07,08:12:12.000,97,11082827,12805,0,1744013531,12950.051034679993,118.78693349999958,53400.50872056001
2025-04-07,08:12:13.000,97,11082809,12925,0,1744013532,12950.064507299998,118.80808088999765,53400.536669040004
2025-04-07,08:12:14.000,97,11082815,12765,0,1744013533,12950.098188849988,118.78693349999958,53400.57160464
2025-04-07,08:12:15.000,97,11082799,12965,0,1744013534,12950.118397779988,118.84332654000173,53400.49474632
2025-04-07,08:12:16.000,97,11082767,12725,0,1744013535,12950.077979919988,118.88562131999788,53400.51570768
2025-04-07,08:12:17.000,97,11082797,12885,0,1744013536,12950.118397779988,118.92086697000195,53400.55064328001
2025-04-07,08:12:18.000,97,11082817,12605,0,1744013537,12950.158815639988,118.93496523000067,53400.557630400006
2025-04-07,08:12:19.000,97,11082756,13005,0,1744013538,12950.152079329993,118.98430914000346,53400.50872056001
2025-04-07,08:12:20.000,97,11082751,12725,0,1744013539,12950.192497189993,119.00545653000154,53400.592566
2025-04-07,08:12:21.000,97,11082806,12725,0,1744013540,12950.212706119994,119.04070217999833,53400.57859176001
2025-04-07,08:12:22.000,97,11082754,12965,0,1744013541,12950.246387669999,119.0477513099977,53400.56461752
2025-04-07,08:12:23.000,97,11082785,12805,0,1744013542,12950.307014459999,119.06184957000369,53400.592566
2025-04-07,08:12:24.000,97,11082773,12725,0,1744013543,12950.327223389999,119.06184957000369,53400.55064328001
2025-04-07,08:12:25.000,97,11082750,12765,0,1744013544,12950.347432319999,119.11824260999856,53400.592566
2025-04-07,08:12:26.000,97,11082810,12685,0,1744013545,12950.374377559994,119.16053739000199,53400.592566
2025-04-07,08:12:27.000,97,11082777,12645,0,1744013546,12950.40805911,119.13939000000391,53400.557630400006
2025-04-07,08:12:28.000,97,11082782,12805,0,1744013547,12950.414795419994,119.16053739000199,53400.592566
2025-04-07,08:12:29.000,97,11082783,12685,0,1744013548,12950.435004349994,119.16758652000135,53400.606540240005
2025-04-07,08:12:30.000,97,11082785,12605,0,1744013549,12950.44174065999,119.21693043000414,53400.62051448
2025-04-07,08:12:31.000,97,11082817,12725,0,1744013550,12950.455213279994,119.20283216999815,53400.6624372
2025-04-07,08:12:32.000,97,11082776,12765,0,1744013551,12950.46194958999,119.20988130000478,53400.69038568
2025-04-07,08:12:33.000,97,11082823,12805,0,1744013552,12950.48889483,119.2239795600035,53400.6624372
2025-04-07,08:12:34.000,97,11082789,12565,0,1744013553,12950.48215851999,119.26627433999965,53400.69038568
2025-04-07,08:12:35.000,97,11082777,12965,0,1744013554,12950.48889483,119.30856912000309,53400.68339856
2025-04-07,08:12:36.000,97,11082795,12805,0,1744013555,12950.48215851999,119.29447086000437,53400.704359920004
2025-04-07,08:12:37.000,97,11082809,12725,0,1744013556,12950.50910376,119.29447086000437,53400.64846296001
2025-04-07,08:12:38.000,97,11082775,12765,0,1744013557,12950.4686859,119.28037259999837,53400.69038568
2025-04-07,08:12:39.000,97,11082828,12765,0,1744013558,12950.475422209995,119.26627433999965,53400.704359920004
2025-04-07,08:12:40.000,97,11082821,12845,0,1744013559,12950.48215851999,119.28742172999773,53400.67641144001
2025-04-07,08:12:41.000,97,11082841,12885,0,1744013560,12950.475422209995,119.24512695000158,53400.7323084
2025-04-07,08:12:42.000,97,11082764,12885,0,1744013561,12950.475422209995,119.28742172999773,53400.75326976
2025-04-07,08:12:43.000,97,11082794,12685,0,1744013562,12950.455213279994,119.29447086000437,53400.75326976
2025-04-07,08:12:44.000,97,11082789,12765,0,1744013563,12950.44174065999,119.27332346999901,53400.76025688
2025-04-07,08:12:45.000,97,11082763,12845,0,1744013564,12950.44847697,119.28742172999773,53400.71134704
2025-04-07,08:12:46.000,97,11082812,12965,0,1744013565,12950.455213279994,119.31561825000244,53400.78121824
2025-04-07,08:12:47.000,97,11082815,12765,0,1744013566,12950.48215851999,119.33676564000052,53400.774231120005
2025-04-07,08:12:48.000,97,11082788,12725,0,1744013567,12950.50236744999,119.3226673800018,53400.78820536
2025-04-07,08:12:49.000,97,11082785,12805,0,1744013568,12950.50910376,119.31561825000244,53400.78820536
2025-04-07,08:12:50.000,97,11082793,12845,0,1744013569,12950.536048999995,119.3579130299986,53400.81615384001
2025-04-07,08:12:51.000,97,11082821,13005,0,1744013570,12950.54278530999,119.3720112900046,53400.76724400001
2025-04-07,08:12:52.000,97,11082784,12845,0,1744013571,12950.56299423999,119.35086389999924,53400.80916672
2025-04-07,08:12:53.000,97,11082770,13085,0,1744013572,12950.58993948,119.30856912000309,53400.8021796
2025-04-07,08:12:54.000,97,11082777,12765,0,1744013573,12950.62362102999,119.32971651000116,53400.76724400001
2025-04-07,08:12:55.000,97,11082761,13325,0,1744013574,12950.61014841,119.32971651000116,53400.75326976
2025-04-07,08:12:56.000,97,11082716,12965,0,1744013575,12950.637093649995,119.33676564000052,53400.823140960005
2025-04-07,08:12:57.000,97,11082812,12965,0,1744013576,12950.657302579995,119.35086389999924,53400.76724400001
2025-04-07,08:12:58.000,97,11082786,12965,0,1744013577,12950.68424781999,119.38610955000331,53400.73929552
2025-04-07,08:12:59.000,97,11082765,13085,0,1744013578,12950.73140199,119.39315868000267,53400.8021796
2025-04-07,08:13:00.000,97,11082741,13285,0,1744013579,12950.74487460999,119.40725694000139,53400.8021796
2025-04-07,08:13:01.000,97,11082808,12645,0,1744013580,12950.778556159996,119.44250258999818,53400.80916672
2025-04-07,08:13:02.000,97,11082806,12965,0,1744013581,12950.798765089996,119.4706991100029,53400.80916672
2025-04-07,08:13:03.000,97,11082747,12685,0,1744013582,12950.798765089996,119.4706991100029,53400.837115199996
2025-04-07,08:13:04.000,97,11082799,12885,0,1744013583,12950.852655570001,119.5059447599997,53400.76025688
2025-04-07,08:13:05.000,97,11082815,12965,0,1744013584,12950.913282360001,119.54119041000376,53400.79519248001
2025-04-07,08:13:06.000,97,11082766,12965,0,1744013585,12950.913282360001,119.604632579998,53400.823140960005
2025-04-07,08:13:07.000,97,11082787,12885,0,1744013586,12950.899809739996,119.604632579998,53400.78121824
2025-04-07,08:13:08.000,97,11082769,12805,0,1744013587,12950.893073430001,119.604632579998,53400.79519248001
2025-04-07,08:13:09.000,97,11082785,12805,0,1744013588,12950.933491290001,119.61873084000399,53400.8021796
2025-04-07,08:13:10.000,97,11082779,12605,0,1744013589,12950.913282360001,119.64692736000143,53400.75326976
2025-04-07,08:13:11.000,97,11082774,12805,0,1744013590,12950.960436529997,119.69627127000422,53400.78820536
2025-04-07,08:13:12.000,97,11082817,12925,0,1744013591,12950.920018669996,119.7174186600023,53400.774231120005
2025-04-07,08:13:13.000,97,11082794,12725,0,1744013592,12950.953700220001,119.75266430999909,53400.8021796
2025-04-07,08:13:14.000,97,11082823,12645,0,1744013593,12950.926754979992,119.77381170000444,53400.7323084
2025-04-07,08:13:15.000,97,11082779,12645,0,1744013594,12950.913282360001,119.80200822000188,53400.774231120005
2025-04-07,08:13:16.000,97,11082783,12845,0,1744013595,12950.933491290001,119.85135213000467,53400.74628264001
2025-04-07,08:13:17.000,97,11082805,12805,0,1744013596,12950.893073430001,119.84430299999804,53400.73929552
2025-04-07,08:13:18.000,97,11082783,12925,0,1744013597,12950.926754979992,119.88659778000147,53400.76724400001
2025-04-07,08:13:19.000,97,11082815,12925,0,1744013598,12950.926754979992,119.93594169000426,53400.774231120005
2025-04-07,08:13:20.000,97,11082778,12605,0,1744013599,12950.933491290001,119.97118734000105,53400.8021796
2025-04-07,08:13:21.000,97,11082757,12845,0,1744013600,12950.920018669996,119.96413821000169,53400.69737280001
2025-04-07,08:13:22.000,97,11082778,12925,0,1744013601,12950.940227599996,119.99938385999849,53400.71833416001
2025-04-07,08:13:23.000,97,11082771,12885,0,1744013602,12950.906546049991,120.04167864000192,53400.69038568
2025-04-07,08:13:24.000,97,11082838,12645,0,1744013603,12950.926754979992,120.02053125000384,53400.704359920004
2025-04-07,08:13:25.000,97,11082781,13125,0,1744013604,12950.926754979992,120.03462951000256,53400.71833416001
2025-04-07,08:13:26.000,97,11082779,12925,0,1744013605,12950.893073430001,120.09807168000407,53400.725321280006
2025-04-07,08:13:27.000,97,11082766,12925,0,1744013606,12950.913282360001,120.11921907000215,53400.68339856
2025-04-07,08:13:28.000,97,11082762,12885,0,1744013607,12950.953700220001,120.13331733000086,53400.669424319996
2025-04-07,08:13:29.000,97,11082795,13245,0,1744013608,12950.973909150001,120.11216994000279,53400.73929552
2025-04-07,08:13:30.000,97,11082799,12765,0,1744013609,12951.007590699992,120.14036646000022,53400.704359920004
2025-04-07,08:13:31.000,97,11082793,12965,0,1744013610,12951.054744870002,120.13331733000086,53400.71134704
2025-04-07,08:13:32.000,97,11082780,12845,0,1744013611,12951.061481179997,120.13331733000086,53400.73929552
2025-04-07,08:13:33.000,97,11082788,12925,0,1744013612,12951.095162730002,120.1615138499983,53400.704359920004
2025-04-07,08:13:34.000,97,11082784,12805,0,1744013613,12951.142316899997,120.1262682000015,53400.69038568
2025-04-07,08:13:35.000,97,11082763,12845,0,1744013614,12951.155789520002,120.16856297999766,53400.68339856
2025-04-07,08:13:36.000,97,11082795,13045,0,1744013615,12951.189471069993,120.18971037000301,53400.71134704
2025-04-07,08:13:37.000,97,11082739,13085,0,1744013616,12951.216416310002,120.19675950000237,53400.68339856
2025-04-07,08:13:38.000,97,11082804,12605,0,1744013617,12951.223152619998,120.19675950000237,53400.67641144001
2025-04-07,08:13:39.000,97,11082743,12965,0,1744013618,12951.270306789993,120.21085776000109,53400.67641144001
2025-04-07,08:13:40.000,97,11082786,12805,0,1744013619,12951.290515719993,120.19675950000237,53400.74628264001
2025-04-07,08:13:41.000,97,11082796,12645,0,1744013620,12951.283779409998,120.19675950000237,53400.69038568
2025-04-07,08:13:42.000,97,11082810,12805,0,1744013621,12951.310724649993,120.21085776000109,53400.67641144001
2025-04-07,08:13:43.000,97,11082778,12565,0,1744013622,12951.297252029988,120.19675950000237,53400.69038568
2025-04-07,08:13:44.000,97,11082786,13205,0,1744013623,12951.303988339998,120.1756121100043,53400.68339856
2025-04-07,08:13:45.000,97,11082781,12685,0,1744013624,12951.297252029988,120.22495601999981,53400.71833416001
2025-04-07,08:13:46.000,97,11082799,12885,0,1744013625,12951.283779409998,120.24610340999789,53400.725321280006
2025-04-07,08:13:47.000,97,11082777,12805,0,1744013626,12951.303988339998,120.23200514999917,53400.71134704
2025-04-07,08:13:48.000,97,11082790,12805,0,1744013627,12951.317460959988,120.24610340999789,53400.73929552
2025-04-07,08:13:49.000,97,11082788,12805,0,1744013628,12951.303988339998,120.26020167000388,53400.67641144001
2025-04-07,08:13:50.000,97,11082798,12965,0,1744013629,12951.310724649993,120.26725080000324,53400.71833416001
2025-04-07,08:13:51.000,97,11082830,12805,0,1744013630,12951.357878819988,120.29544732000068,53400.71833416001
2025-04-07,08:13:52.000,97,11082772,12885,0,1744013631,12951.357878819988,120.31659470999875,53400.67641144001
2025-04-07,08:13:53.000,97,11082784,12805,0,1744013632,12951.351142509993,120.29544732000068,53400.704359920004
2025-04-07,08:13:54.000,97,11082800,12925,0,1744013633,12951.324197269998,120.3095455799994,53400.69038568
2025-04-07,08:13:55.000,97,11082834,12645,0,1744013634,12951.357878819988,120.3095455799994,53400.71833416001
2025-04-07,08:13:56.000,97,11082786,12765,0,1744013635,12951.384824059998,120.3095455799994,53400.71833416001
2025-04-07,08:13:57.000,97,11082830,12925,0,1744013636,12951.405032989998,120.29544732000068,53400.71134704
2025-04-07,08:13:58.000,97,11082789,12925,0,1744013637,12951.411769299993,120.30249645000004,53400.71134704
2025-04-07,08:13:59.000,97,11082783,13285,0,1744013638,12951.465659779999,120.3095455799994,53400.669424319996
2025-04-07,08:14:00.000,97,11082796,12765,0,1744013639,12951.485868709999,120.2742999300026,53400.63448872
2025-04-07,08:14:01.000,97,11082817,12685,0,1744013640,12951.533022879994,120.31659470999875,53400.68339856
2025-04-07,08:14:02.000,97,11082844,12885,0,1744013641,12951.573440739994,120.28134906000196,53400.6624372
2025-04-07,08:14:03.000,97,11082805,12565,0,1744013642,12951.60038597999,120.28134906000196,53400.67641144001
2025-04-07,08:14:04.000,97,11082814,12965,0,1744013643,12951.654276459994,120.30249645000004,53400.74628264001
2025-04-07,08:14:05.000,97,11082811,12685,0,1744013644,12951.694694319995,120.2742999300026,53400.68339856
2025-04-07,08:14:06.000,97,11082763,12685,0,1744013645,12951.72837587,120.2742999300026,53400.75326976
2025-04-07,08:14:07.000,97,11082772,12605,0,1744013646,12951.78900266,120.28134906000196,53400.71833416001
2025-04-07,08:14:08.000,97,11082822,12885,0,1744013647,12951.795738969995,120.26020167000388,53400.71134704
2025-04-07,08:14:09.000,97,11082823,12685,0,1744013648,12951.82268420999,120.26725080000324,53400.73929552
2025-04-07,08:14:10.000,97,11082782,12445,0,1744013649,12951.82942052,120.30249645000004,53400.69737280001
2025-04-07,08:14:11.000,97,11082818,12925,0,1744013650,12951.86310206999,120.2742999300026,53400.73929552
2025-04-07,08:14:12.000,97,11082836,13005,0,1744013651,12951.89004731,120.26020167000388,53400.71134704
2025-04-07,08:14:13.000,97,11082820,12685,0,1744013652,12951.896783619995,120.23905427999853,53400.71833416001
2025-04-07,08:14:14.000,97,11082848,12805,0,1744013653,12951.896783619995,120.23200514999917,53400.774231120005
2025-04-07,08:14:15.000,97,11082833,12965,0,1744013654,12951.896783619995,120.25315254000452,53400.79519248001
2025-04-07,08:14:16.000,97,11082840,12925,0,1744013655,12951.86310206999,120.18971037000301,53400.76025688
2025-04-07,08:14:17.000,97,11082775,12845,0,1744013656,12951.86310206999,120.21085776000109,53400.76724400001
2025-04-07,08:14:18.000,97,11082848,12765,0,1744013657,12951.876574689995,120.21085776000109,53400.78121824
2025-04-07,08:14:19.000,97,11082835,12965,0,1744013658,12951.84289313999,120.18266124000365,53400.76724400001
2025-04-07,08:14:20.000,97,11082833,12885,0,1744013659,12951.82942052,120.19675950000237,53400.79519248001
2025-04-07,08:14:21.000,97,11082824,12645,0,1744013660,12951.80247527999,120.18971037000301,53400.76025688
2025-04-07,08:14:22.000,97,11082832,12565,0,1744013661,12951.836156829995,120.18971037000301,53400.76025688
2025-04-07,08:14:23.000,97,11082829,12965,0,1744013662,12951.84962945,120.16856297999766,53400.78121824
2025-04-07,08:14:24.000,97,11082837,12605,0,1744013663,12951.89004731,120.22495601999981,53400.76025688
2025-04-07,08:14:25.000,97,11082871,12685,0,1744013664,12951.84289313999,120.25315254000452,53400.725321280006
2025-04-07,08:14:26.000,97,11082837,12725,0,1744013665,12951.82268420999,120.26020167000388,53400.69737280001
2025-04-07,08:14:27.000,97,11082791,12765,0,1744013666,12951.84962945,120.28839819000132,53400.76724400001
2025-04-07,08:14:28.000,97,11082809,12685,0,1744013667,12951.86310206999,120.25315254000452,53400.725321280006
2025-04-07,08:14:29.000,97,11082808,13005,0,1744013668,12951.89004731,120.3095455799994,53400.68339856
2025-04-07,08:14:30.000,97,11082773,12605,0,1744013669,12951.91025624,120.3095455799994,53400.68339856
2025-04-07,08:14:31.000,97,11082836,12685,0,1744013670,12951.937201479996,120.29544732000068,53400.704359920004
2025-04-07,08:14:32.000,97,11082863,12605,0,1744013671,12951.97088303,120.30249645000004,53400.67641144001
2025-04-07,08:14:33.000,97,11082843,13045,0,1744013672,12951.9506741,120.33069297000475,53400.725321280006
2025-04-07,08:14:34.000,97,11082838,12965,0,1744013673,12952.01130089,120.35184036000283,53400.71134704
2025-04-07,08:14:35.000,97,11082850,12645,0,1744013674,12952.018037199996,120.40118426999834,53400.704359920004
2025-04-07,08:14:36.000,97,11082836,12965,0,1744013675,12952.058455059996,120.46462643999985,53400.67641144001
2025-04-07,08:14:37.000,97,11082766,12645,0,1744013676,12952.085400299991,120.42233166000369,53400.6624372
2025-04-07,08:14:38.000,97,11082821,13085,0,1744013677,12952.078663989996,120.44347905000177,53400.62051448
2025-04-07,08:14:39.000,97,11082781,12685,0,1744013678,12952.152763400001,120.45757731000049,53400.62051448
2025-04-07,08:14:40.000,97,11082789,12565,0,1744013679,12952.179708639997,120.43642992000241,53400.6624372
2025-04-07,08:14:41.000,97,11082798,12605,0,1744013680,12952.179708639997,120.42233166000369,53400.62051448
2025-04-07,08:14:42.000,97,11082815,12885,0,1744013681,12952.186444949992,120.3729877500009,53400.669424319996
2025-04-07,08:14:43.000,97,11082808,12925,0,1744013682,12952.226862809992,120.40118426999834,53400.64147584
2025-04-07,08:14:44.000,97,11082841,12845,0,1744013683,12952.253808050002,120.38708600999962,53400.61352736
2025-04-07,08:14:45.000,97,11082807,12885,0,1744013684,12952.294225910002,120.38003688000026,53400.606540240005
2025-04-07,08:14:46.000,97,11082801,12885,0,1744013685,12952.287489599992,120.38708600999962,53400.592566
2025-04-07,08:14:47.000,97,11082789,12925,0,1744013686,12952.274016980002,120.38708600999962,53400.669424319996
2025-04-07,08:14:48.000,97,11082801,12685,0,1744013687,12952.253808050002,120.32364383999811,53400.59955312001
2025-04-07,08:14:49.000,97,11082803,12965,0,1744013688,12952.253808050002,120.33069297000475,53400.606540240005
2025-04-07,08:14:50.000,97,11082803,12885,0,1744013689,12952.267280669992,120.26725080000324,53400.62750160001
2025-04-07,08:14:51.000,97,11082807,12765,0,1744013690,12952.287489599992,120.25315254000452,53400.59955312001
2025-04-07,08:14:52.000,97,11082854,12565,0,1744013691,12952.267280669992,120.26020167000388,53400.63448872
2025-04-07,08:14:53.000,97,11082787,12765,0,1744013692,12952.267280669992,120.26020167000388,53400.58557888
2025-04-07,08:14:54.000,97,11082808,12845,0,1744013693,12952.267280669992,120.25315254000452,53400.56461752
2025-04-07,08:14:55.000,97,11082810,12925,0,1744013694,12952.260544359997,120.21790689000045,53400.5226948
2025-04-07,08:14:56.000,97,11082857,13125,0,1744013695,12952.294225910002,120.21085776000109,53400.5226948
2025-04-07,08:14:57.000,97,11082781,12685,0,1744013696,12952.206653879992,120.1756121100043,53400.536669040004
2025-04-07,08:14:58.000,97,11082804,12805,0,1744013697,12952.253808050002,120.14741558999958,53400.5226948
2025-04-07,08:14:59.000,97,11082763,12805,0,1744013698,12952.206653879992,120.1615138499983,53400.5226948
2025-04-07,08:15:00.000,97,11082847,12885,0,1744013699,12952.193181260001,120.11921907000215,53400.50872056001
2025-04-07,08:15:01.000,97,11082796,13005,0,1744013700,12952.193181260001,120.14741558999958,53400.51570768
2025-04-07,08:15:02.000,97,11082802,12765,0,1744013701,12952.206653879992,120.11216994000279,53400.44583648
2025-04-07,08:15:03.000,97,11082778,12845,0,1744013702,12952.199917569997,120.15446471999894,53400.49474632
2025-04-07,08:15:04.000,97,11082817,13005,0,1744013703,12952.199917569997,120.09102255000471,53400.43186224001
2025-04-07,08:15:05.000,97,11082779,12965,0,1744013704,12952.206653879992,120.07692428999871,53400.487759200005
2025-04-07,08:15:06.000,97,11082776,12765,0,1744013705,12952.199917569997,120.08397341999807,53400.48077208001
2025-04-07,08:15:07.000,97,11082777,12965,0,1744013706,12952.152763400001,120.04872777000128,53400.44583648
2025-04-07,08:15:08.000,97,11082789,12645,0,1744013707,12952.105609229991,120.02053125000384,53400.39692664
2025-04-07,08:15:09.000,97,11082795,12765,0,1744013708,12952.085400299991,120.02053125000384,53400.42487512
2025-04-07,08:15:10.000,97,11082816,12885,0,1744013709,12952.058455059996,120.0275803800032,53400.43186224001
2025-04-07,08:15:11.000,97,11082763,13125,0,1744013710,12952.018037199996,119.98528559999977,53400.41090088001
2025-04-07,08:15:12.000,97,11082821,12605,0,1744013711,12951.97088303,119.97118734000105,53400.35500392
2025-04-07,08:15:13.000,97,11082803,12805,0,1744013712,12951.96414671999,119.97118734000105,53400.29910696
2025-04-07,08:15:14.000,97,11082815,13005,0,1744013713,12951.94393778999,119.94299082000362,53400.29211984001
2025-04-07,08:15:15.000,97,11082771,12605,0,1744013714,12951.91025624,119.97118734000105,53400.30609408
2025-04-07,08:15:16.000,97,11082816,12765,0,1744013715,12951.90351992999,119.93594169000426,53400.30609408
2025-04-07,08:15:17.000,97,11082765,13085,0,1744013716,12951.92372885999,119.9147942999989,53400.334042559996
2025-04-07,08:15:18.000,97,11082826,12805,0,1744013717,12951.876574689995,119.9147942999989,53400.29211984001
2025-04-07,08:15:19.000,97,11082790,12925,0,1744013718,12951.84289313999,119.9288925600049,53400.271158480005
2025-04-07,08:15:20.000,97,11082806,12845,0,1744013719,12951.80921159,119.90774516999954,53400.29910696
2025-04-07,08:15:21.000,97,11082773,12725,0,1744013720,12951.795738969995,119.9147942999989,53400.29211984001
2025-04-07,08:15:22.000,97,11082762,12725,0,1744013721,12951.775530039995,119.92184342999826,53400.26417136001
2025-04-07,08:15:23.000,97,11082837,12805,0,1744013722,12951.735112179995,119.89364691000083,53400.22923576
2025-04-07,08:15:24.000,97,11082800,12645,0,1744013723,12951.72163955999,119.85135213000467,53400.18731304
2025-04-07,08:15:25.000,97,11082775,12765,0,1744013724,12951.66774908,119.83725386999868,53400.166351679996
2025-04-07,08:15:26.000,97,11082804,12765,0,1744013725,12951.68795801,119.83020473999932,53400.18731304
2025-04-07,08:15:27.000,97,11082829,12965,0,1744013726,12951.674485389995,119.82315560999996,53400.201287280004
2025-04-07,08:15:28.000,97,11082792,12965,0,1744013727,12951.66774908,119.83725386999868,53400.21526152001
2025-04-07,08:15:29.000,97,11082802,13005,0,1744013728,12951.70816694,119.84430299999804,53400.22923576
2025-04-07,08:15:30.000,97,11082812,12885,0,1744013729,12951.714903249995,119.82315560999996,53400.24321000001
2025-04-07,08:15:31.000,97,11082787,12765,0,1744013730,12951.68795801,119.80200822000188,53400.18731304
2025-04-07,08:15:32.000,97,11082800,13005,0,1744013731,12951.735112179995,119.80200822000188,53400.222248640006
2025-04-07,08:15:33.000,97,11082776,13005,0,1744013732,12951.72163955999,119.80905735000124,53400.18731304
2025-04-07,08:15:34.000,97,11082803,12805,0,1744013733,12951.78226634999,119.76676256999781,53400.14539032001
2025-04-07,08:15:35.000,97,11082843,12685,0,1744013734,12951.74184848999,119.80905735000124,53400.152377440005
2025-04-07,08:15:36.000,97,11082763,13005,0,1744013735,12951.82268420999,119.79495909000252,53400.15936456
2025-04-07,08:15:37.000,97,11082782,12565,0,1744013736,12951.836156829995,119.77381170000444,53400.14539032001
2025-04-07,08:15:38.000,97,11082787,12925,0,1744013737,12951.916992549995,119.83020473999932,53400.152377440005
2025-04-07,08:15:39.000,97,11082787,12605,0,1744013738,12951.97088303,119.82315560999996,53400.15936456
2025-04-07,08:15:40.000,97,11082776,12845,0,1744013739,12952.024773509991,119.80200822000188,53400.1384032
2025-04-07,08:15:41.000,97,11082840,12885,0,1744013740,12952.024773509991,119.80905735000124,53400.17333880001
2025-04-07,08:15:42.000,97,11082780,12725,0,1744013741,12952.098872919996,119.83020473999932,53400.18032592
2025-04-07,08:15:43.000,97,11082789,12605,0,1744013742,12952.119081849996,119.83725386999868,53400.2082744
2025-04-07,08:15:44.000,97,11082782,13125,0,1744013743,12952.139290779996,119.80905735000124,53400.19430016001
2025-04-07,08:15:45.000,97,11082816,12845,0,1744013744,12952.166236019992,119.83725386999868,53400.12442896001
2025-04-07,08:15:46.000,97,11082748,12725,0,1744013745,12952.226862809992,119.80905735000124,53400.14539032001
2025-04-07,08:15:47.000,97,11082814,12845,0,1744013746,12952.253808050002,119.80905735000124,53400.103467600005
2025-04-07,08:15:48.000,97,11082814,12885,0,1744013747,12952.274016980002,119.80905735000124,53400.1384032
2025-04-07,08:15:49.000,97,11082794,12805,0,1744013748,12952.274016980002,119.83020473999932,53400.201287280004
2025-04-07,08:15:50.000,97,11082775,12525,0,1744013749,12952.334643770002,119.8161064800006,53400.15936456
2025-04-07,08:15:51.000,97,11082797,12765,0,1744013750,12952.327907459992,119.8161064800006,53400.2082744
2025-04-07,08:15:52.000,97,11082782,12525,0,1744013751,12952.334643770002,119.85840126000403,53400.222248640006
2025-04-07,08:15:53.000,97,11082770,12605,0,1744013752,12952.368325319992,119.83725386999868,53400.23622288
2025-04-07,08:15:54.000,97,11082758,12965,0,1744013753,12952.375061630002,119.85840126000403,53400.23622288
2025-04-07,08:15:55.000,97,11082783,12805,0,1744013754,12952.388534249993,119.85840126000403,53400.222248640006
2025-04-07,08:15:56.000,97,11082777,12565,0,1744013755,12952.402006869997,119.84430299999804,53400.18731304
2025-04-07,08:15:57.000,97,11082801,13125,0,1744013756,12952.422215799998,119.85840126000403,53400.25718424
2025-04-07,08:15:58.000,97,11082777,12805,0,1744013757,12952.415479490002,119.83020473999932,53400.21526152001
2025-04-07,08:15:59.000,97,11082798,12925,0,1744013758,12952.435688420002,119.85135213000467,53400.21526152001
2025-04-07,08:16:00.000,97,11082782,12605,0,1744013759,12952.449161039993,119.84430299999804,53400.26417136001
2025-04-07,08:16:01.000,97,11082808,12925,0,1744013760,12952.442424729998,119.88659778000147,53400.201287280004
2025-04-07,08:16:02.000,97,11082819,12565,0,1744013761,12952.469369969993,119.85840126000403,53400.21526152001
2025-04-07,08:16:03.000,97,11082790,12725,0,1744013762,12952.442424729998,119.85840126000403,53400.26417136001
2025-04-07,08:16:04.000,97,11082740,12765,0,1744013763,12952.449161039993,119.87249952000275,53400.28513272
2025-04-07,08:16:05.000,97,11082808,12645,0,1744013764,12952.442424729998,119.92184342999826,53400.28513272
2025-04-07,08:16:06.000,97,11082795,12925,0,1744013765,12952.442424729998,119.90069604000018,53400.25718424
2025-04-07,08:16:07.000,97,11082817,12805,0,1744013766,12952.442424729998,119.88659778000147,53400.22923576
2025-04-07,08:16:08.000,97,11082782,12925,0,1744013767,12952.449161039993,119.86545039000339,53400.23622288
2025-04-07,08:16:09.000,97,11082785,12845,0,1744013768,12952.449161039993,119.85840126000403,53400.25019712
2025-04-07,08:16:10.000,97,11082805,12765,0,1744013769,12952.469369969993,119.86545039000339,53400.2082744
2025-04-07,08:16:11.000,97,11082763,12605,0,1744013770,12952.435688420002,119.82315560999996,53400.19430016001
2025-04-07,08:16:12.000,97,11082838,12605,0,1744013771,12952.462633659998,119.84430299999804,53400.2082744
2025-04-07,08:16:13.000,97,11082808,12645,0,1744013772,12952.428952109993,119.80905735000124,53400.15936456
2025-04-07,08:16:14.000,97,11082811,12645,0,1744013773,12952.435688420002,119.75971343999845,53400.23622288
2025-04-07,08:16:15.000,97,11082789,12965,0,1744013774,12952.428952109993,119.80905735000124,53400.19430016001
2025-04-07,08:16:16.000,97,11082811,12605,0,1744013775,12952.408743179993,119.77381170000444,53400.166351679996
2025-04-07,08:16:17.000,97,11082843,12925,0,1744013776,12952.415479490002,119.77381170000444,53400.24321000001
2025-04-07,08:16:18.000,97,11082778,12725,0,1744013777,12952.388534249993,119.74561517999973,53400.152377440005
2025-04-07,08:16:19.000,97,11082828,12765,0,1744013778,12952.348116389992,119.70332040000358,53400.15936456
2025-04-07,08:16:20.000,97,11082799,13165,0,1744013779,12952.334643770002,119.71036953000294,53400.12442896001
2025-04-07,08:16:21.000,97,11082837,12685,0,1744013780,12952.314434840002,119.66102562000015,53400.13141608
2025-04-07,08:16:22.000,97,11082769,12725,0,1744013781,12952.341380079997,119.65397649000079,53400.12442896001
2025-04-07,08:16:23.000,97,11082779,12885,0,1744013782,12952.327907459992,119.63282910000271,53400.1384032
2025-04-07,08:16:24.000,97,11082763,12845,0,1744013783,12952.321171149997,119.63987823000207,53400.12442896001
2025-04-07,08:16:25.000,97,11082822,13005,0,1744013784,12952.260544359997,119.63282910000271,53400.14539032001
2025-04-07,08:16:26.000,97,11082741,12805,0,1744013785,12952.280753289997,119.604632579998,53400.12442896001
2025-04-07,08:16:27.000,97,11082778,12605,0,1744013786,12952.267280669992,119.57643606000056,53400.11744184
2025-04-07,08:16:28.000,97,11082824,13045,0,1744013787,12952.233599120002,119.5341412800044,53400.06154488
2025-04-07,08:16:29.000,97,11082741,12965,0,1744013788,12952.260544359997,119.5341412800044,53400.103467600005
2025-04-07,08:16:30.000,97,11082781,13005,0,1744013789,12952.240335429997,119.51299388999905,53400.12442896001
2025-04-07,08:16:31.000,97,11082785,12605,0,1744013790,12952.213390190002,119.49889563000033,53400.08949336
2025-04-07,08:16:32.000,97,11082753,12725,0,1744013791,12952.199917569997,119.51299388999905,53399.998660799996
2025-04-07,08:16:33.000,97,11082730,13045,0,1744013792,12952.206653879992,119.5341412800044,53400.033596400004
2025-04-07,08:16:34.000,97,11082784,12685,0,1744013793,12952.172972330001,119.49184650000097,53399.99167368
2025-04-07,08:16:35.000,97,11082789,12765,0,1744013794,12952.193181260001,119.48479737000162,53400.00564792001
2025-04-07,08:16:36.000,97,11082740,12805,0,1744013795,12952.199917569997,119.49889563000033,53400.01263504
2025-04-07,08:16:37.000,97,11082753,13205,0,1744013796,12952.193181260001,119.49889563000033,53399.95673808001
2025-04-07,08:16:38.000,97,11082806,12885,0,1744013797,12952.213390190002,119.47774824000226,53399.984686560005
2025-04-07,08:16:39.000,97,11082766,13045,0,1744013798,12952.226862809992,119.48479737000162,53399.97769944001
2025-04-07,08:16:40.000,97,11082788,12965,0,1744013799,12952.213390190002,119.44250258999818,53400.00564792001
2025-04-07,08:16:41.000,97,11082753,13005,0,1744013800,12952.274016980002,119.42135520000011,53399.984686560005
2025-04-07,08:16:42.000,97,11082783,12965,0,1744013801,12952.300962219997,119.40725694000139,53399.92180248
2025-04-07,08:16:43.000,97,11082795,12805,0,1744013802,12952.327907459992,119.39315868000267,53399.95673808001
2025-04-07,08:16:44.000,97,11082776,12645,0,1744013803,12952.348116389992,119.39315868000267,53399.97071232
2025-04-07,08:16:45.000,97,11082747,12805,0,1744013804,12952.348116389992,119.42840432999947,53399.94276384
2025-04-07,08:16:46.000,97,11082771,12965,0,1744013805,12952.368325319992,119.40725694000139,53399.94975096
2025-04-07,08:16:47.000,97,11082744,12765,0,1744013806,12952.375061630002,119.39315868000267,53399.94975096
2025-04-07,08:16:48.000,97,11082769,12965,0,1744013807,12952.361589009997,119.39315868000267,53399.92878960001
2025-04-07,08:16:49.000,97,11082782,12805,0,1744013808,12952.388534249993,119.39315868000267,53399.893854
2025-04-07,08:16:50.000,97,11082777,12765,0,1744013809,12952.375061630002,119.3720112900046,53399.94276384
2025-04-07,08:16:51.000,97,11082806,13045,0,1744013810,12952.402006869997,119.3579130299986,53399.92180248
2025-04-07,08:16:52.000,97,11082740,12885,0,1744013811,12952.415479490002,119.35086389999924,53399.935776720005
2025-04-07,08:16:53.000,97,11082771,13085,0,1744013812,12952.388534249993,119.33676564000052,53399.94276384
2025-04-07,08:16:54.000,97,11082706,13005,0,1744013813,12952.415479490002,119.36496215999796,53399.935776720005
2025-04-07,08:16:55.000,97,11082740,12765,0,1744013814,12952.422215799998,119.28742172999773,53399.95673808001
2025-04-07,08:16:56.000,97,11082785,13125,0,1744013815,12952.415479490002,119.28037259999837,53399.92878960001
2025-04-07,08:16:57.000,97,11082708,12765,0,1744013816,12952.449161039993,119.25217608000094,53399.87289264
2025-04-07,08:16:58.000,97,11082791,12645,0,1744013817,12952.482842589998,119.2592252100003,53399.94276384
2025-04-07,08:16:59.000,97,11082740,12605,0,1744013818,12952.435688420002,119.27332346999901,53399.92180248
2025-04-07,08:17:00.000,97,11082733,12685,0,1744013819,12952.428952109993,119.20988130000478,53399.91481536
2025-04-07,08:17:01.000,97,11082700,13045,0,1744013820,12952.415479490002,119.23102869000286,53399.84494416
2025-04-07,08:17:02.000,97,11082742,12765,0,1744013821,12952.435688420002,119.18168478000007,53399.893854
2025-04-07,08:17:03.000,97,11082753,12805,0,1744013822,12952.469369969993,119.16758652000135,53399.865905520004
2025-04-07,08:17:04.000,97,11082722,12885,0,1744013823,12952.469369969993,119.18168478000007,53399.85891840001
2025-04-07,08:17:05.000,97,11082744,12645,0,1744013824,12952.482842589998,119.15348826000263,53399.865905520004
2025-04-07,08:17:06.000,97,11082814,12765,0,1744013825,12952.509787829993,119.13234087000455,53399.83795704001
2025-04-07,08:17:07.000,97,11082811,12725,0,1744013826,12952.482842589998,119.08299696000176,53399.87289264
2025-04-07,08:17:08.000,97,11082762,12845,0,1744013827,12952.482842589998,119.08299696000176,53399.830969919996
2025-04-07,08:17:09.000,97,11082773,12925,0,1744013828,12952.516524139988,119.10414434999984,53399.91481536
2025-04-07,08:17:10.000,97,11082800,12725,0,1744013829,12952.556941999988,119.11824260999856,53399.865905520004
2025-04-07,08:17:11.000,97,11082803,12845,0,1744013830,12952.570414619993,119.0759478300024,53399.87987976001
2025-04-07,08:17:12.000,97,11082800,13045,0,1744013831,12952.583887239998,119.06184957000369,53399.87289264
2025-04-07,08:17:13.000,97,11082762,13005,0,1744013832,12952.583887239998,119.1111934799992,53399.85193128
2025-04-07,08:17:14.000,97,11082775,13045,0,1744013833,12952.617568789989,119.09709522000048,53399.816995680005
2025-04-07,08:17:15.000,97,11082755,12685,0,1744013834,12952.651250339994,119.08299696000176,53399.83795704001
2025-04-07,08:17:16.000,97,11082799,12525,0,1744013835,12952.664722959998,119.09709522000048,53399.8239828
2025-04-07,08:17:17.000,97,11082764,12925,0,1744013836,12952.664722959998,119.10414434999984,53399.87987976001
2025-04-07,08:17:18.000,97,11082791,12605,0,1744013837,12952.698404509989,119.10414434999984,53399.85193128
2025-04-07,08:17:19.000,97,11082834,13125,0,1744013838,12952.671459269994,119.13234087000455,53399.85193128
2025-04-07,08:17:20.000,97,11082723,12565,0,1744013839,12952.698404509989,119.10414434999984,53399.8239828
2025-04-07,08:17:21.000,97,11082750,12765,0,1744013840,12952.732086059994,119.1111934799992,53399.87289264
2025-04-07,08:17:22.000,97,11082785,12805,0,1744013841,12952.691668199994,119.15348826000263,53399.816995680005
2025-04-07,08:17:23.000,97,11082808,12765,0,1744013842,12952.678195579989,119.16053739000199,53399.865905520004
2025-04-07,08:17:24.000,97,11082785,12765,0,1744013843,12952.657986649989,119.16053739000199,53399.85891840001
2025-04-07,08:17:25.000,97,11082775,12965,0,1744013844,12952.597359859989,119.17463565000071,53399.81000856001
2025-04-07,08:17:26.000,97,11082753,12805,0,1744013845,12952.577150929988,119.20283216999815,53399.87987976001
2025-04-07,08:17:27.000,97,11082764,12845,0,1744013846,12952.516524139988,119.20988130000478,53399.830969919996
2025-04-07,08:17:28.000,97,11082818,12925,0,1744013847,12952.435688420002,119.18168478000007,53399.816995680005
2025-04-07,08:17:29.000,97,11082771,12685,0,1744013848,12952.408743179993,119.10414434999984,53399.78206008
2025-04-07,08:17:30.000,97,11082771,12925,0,1744013849,12952.395270560002,119.13234087000455,53399.79603432
2025-04-07,08:17:31.000,97,11082760,13005,0,1744013850,12952.321171149997,119.13234087000455,53399.78206008
2025-04-07,08:17:32.000,97,11082786,12605,0,1744013851,12952.280753289997,119.09709522000048,53399.71218888001
2025-04-07,08:17:33.000,97,11082791,12805,0,1744013852,12952.206653879992,119.09004609000112,53399.70520176
2025-04-07,08:17:34.000,97,11082764,12565,0,1744013853,12952.146027089992,119.0759478300024,53399.71218888001
2025-04-07,08:17:35.000,97,11082816,12685,0,1744013854,12952.085400299991,119.09004609000112,53399.67026616001
2025-04-07,08:17:36.000,97,11082795,13005,0,1744013855,12952.092136610001,119.08299696000176,53399.65629192
2025-04-07,08:17:37.000,97,11082821,12805,0,1744013856,12951.94393778999,119.09709522000048,53399.62834344
2025-04-07,08:17:38.000,97,11082794,12685,0,1744013857,12951.88331099999,119.03365304999897,53399.62135632001
2025-04-07,08:17:39.000,97,11082775,12885,0,1744013858,12951.86310206999,119.05480044000433,53399.5794336
2025-04-07,08:17:40.000,97,11082764,12765,0,1744013859,12951.78900266,119.0477513099977,53399.5794336
2025-04-07,08:17:41.000,97,11082763,12685,0,1744013860,12951.735112179995,119.02660391999962,53399.53751088
2025-04-07,08:17:42.000,97,11082802,12805,0,1744013861,12951.68795801,118.97021088000474,53399.51654952
2025-04-07,08:17:43.000,97,11082744,13005,0,1744013862,12951.60038597999,118.98430914000346,53399.48860104
2025-04-07,08:17:44.000,97,11082744,12805,0,1744013863,12951.546495499999,118.93496523000067,53399.42571696001
2025-04-07,08:17:45.000,97,11082815,12965,0,1744013864,12951.512813949994,118.96316174999811,53399.432704080005
2025-04-07,08:17:46.000,97,11082756,12765,0,1744013865,12951.418505609989,118.94906348999939,53399.37680712001
2025-04-07,08:17:47.000,97,11082800,13045,0,1744013866,12951.364615129998,118.92086697000195,53399.39078136
2025-04-07,08:17:48.000,97,11082783,12965,0,1744013867,12951.324197269998,118.9138178400026,53399.35584576001
2025-04-07,08:17:49.000,97,11082792,13005,0,1744013868,12951.290515719993,118.89267045000452,53399.327897279996
2025-04-07,08:17:50.000,97,11082830,12885,0,1744013869,12951.223152619998,118.87152305999916,53399.27200032
2025-04-07,08:17:51.000,97,11082773,12685,0,1744013870,12951.155789520002,118.82217915000365,53399.23706472001
2025-04-07,08:17:52.000,97,11082774,13005,0,1744013871,12951.182734759997,118.82217915000365,53399.30693592001
2025-04-07,08:17:53.000,97,11082811,12805,0,1744013872,12951.175998450002,118.80808088999765,53399.28597456001
2025-04-07,08:17:54.000,97,11082790,12925,0,1744013873,12951.142316899997,118.77283524000086,53399.265013200005
2025-04-07,08:17:55.000,97,11082772,12685,0,1744013874,12951.101899039997,118.77988437000022,53399.25103896
2025-04-07,08:17:56.000,97,11082770,12645,0,1744013875,12951.081690109997,118.79398262999894,53399.265013200005
2025-04-07,08:17:57.000,97,11082781,12805,0,1744013876,12951.061481179997,118.77988437000022,53399.160206399996
2025-04-07,08:17:58.000,97,11082773,12765,0,1744013877,12951.054744870002,118.7657861100015,53399.160206399996
2025-04-07,08:17:59.000,97,11082787,13125,0,1744013878,12951.068217489992,118.75873698000214,53399.1252708
2025-04-07,08:18:00.000,97,11082759,12845,0,1744013879,12951.095162730002,118.7657861100015,53399.146232160005
2025-04-07,08:18:01.000,97,11082781,12725,0,1744013880,12951.108635349992,118.77988437000022,53399.1252708
2025-04-07,08:18:02.000,97,11082780,12765,0,1744013881,12951.088426419992,118.8010317599983,53399.11129656
2025-04-07,08:18:03.000,97,11082783,12725,0,1744013882,12951.149053209992,118.82217915000365,53399.13225792
2025-04-07,08:18:04.000,97,11082781,12685,0,1744013883,12951.175998450002,118.82922828000301,53399.146232160005
2025-04-07,08:18:05.000,97,11082813,12605,0,1744013884,12951.202943689997,118.85037567000109,53399.06238672
2025-04-07,08:18:06.000,97,11082764,12845,0,1744013885,12951.250097859993,118.85742480000044,53399.07636096
2025-04-07,08:18:07.000,97,11082819,12845,0,1744013886,12951.229888929993,118.85037567000109,53399.09033520001
2025-04-07,08:18:08.000,97,11082783,12885,0,1744013887,12951.263570479998,118.87152305999916,53399.08334808
2025-04-07,08:18:09.000,97,11082797,12765,0,1744013888,12951.330933579993,118.89267045000452,53399.10430944
2025-04-07,08:18:10.000,97,11082790,13045,0,1744013889,12951.384824059998,118.85037567000109,53399.09033520001
2025-04-07,08:18:11.000,97,11082743,12685,0,1744013890,12951.411769299993,118.90676871000323,53399.06937384001
2025-04-07,08:18:12.000,97,11082750,12645,0,1744013891,12951.431978229994,118.95611261999875,53399.08334808
2025-04-07,08:18:13.000,97,11082752,12925,0,1744013892,12951.458923469989,118.97021088000474,53399.06238672
2025-04-07,08:18:14.000,97,11082788,13005,0,1744013893,12951.506077639999,118.99840740000218,53399.03443824
2025-04-07,08:18:15.000,97,11082813,12925,0,1744013894,12951.546495499999,119.05480044000433,53399.048412480006
2025-04-07,08:18:16.000,97,11082744,12765,0,1744013895,12951.566704429999,119.06184957000369,53399.097322320005
2025-04-07,08:18:17.000,97,11082722,12685,0,1744013896,12951.62059490999,119.05480044000433,53399.027451120004
2025-04-07,08:18:18.000,97,11082808,12765,0,1744013897,12951.60712229,119.11824260999856,53399.0553996
2025-04-07,08:18:19.000,97,11082748,13045,0,1744013898,12951.613858599994,119.11824260999856,53399.097322320005
2025-04-07,08:18:20.000,97,11082765,13005,0,1744013899,12951.62059490999,119.13234087000455,53399.10430944
2025-04-07,08:18:21.000,97,11082791,12845,0,1744013900,12951.62733122,119.18873390999943,53399.10430944
2025-04-07,08:18:22.000,97,11082791,13005,0,1744013901,12951.64754015,119.21693043000414,53399.06937384001
2025-04-07,08:18:23.000,97,11082793,12645,0,1744013902,12951.62733122,119.25217608000094,53399.08334808
2025-04-07,08:18:24.000,97,11082852,13005,0,1744013903,12951.62059490999,119.29447086000437,53399.09033520001
2025-04-07,08:18:25.000,97,11082796,12965,0,1744013904,12951.613858599994,119.34381476999988,53399.11828368001
2025-04-07,08:18:26.000,97,11082786,12525,0,1744013905,12951.62733122,119.36496215999796,53399.11129656
2025-04-07,08:18:27.000,97,11082750,12605,0,1744013906,12951.613858599994,119.39315868000267,53399.17418064
2025-04-07,08:18:28.000,97,11082779,12725,0,1744013907,12951.553231809994,119.42840432999947,53399.17418064
2025-04-07,08:18:29.000,97,11082820,12885,0,1744013908,12951.512813949994,119.42135520000011,53399.10430944
2025-04-07,08:18:30.000,97,11082840,12565,0,1744013909,12951.506077639999,119.45660085000418,53399.15321928
2025-04-07,08:18:31.000,97,11082850,13005,0,1744013910,12951.458923469989,119.4706991100029,53399.11129656
2025-04-07,08:18:32.000,97,11082770,12805,0,1744013911,12951.445450849998,119.52709214999777,53399.16719352001
2025-04-07,08:18:33.000,97,11082833,12965,0,1744013912,12951.405032989998,119.51299388999905,53399.18116776
2025-04-07,08:18:34.000,97,11082759,12845,0,1744013913,12951.378087749988,119.52709214999777,53399.13924504001
2025-04-07,08:18:35.000,97,11082816,12805,0,1744013914,12951.378087749988,119.54823954000312,53399.18116776
2025-04-07,08:18:36.000,97,11082786,12805,0,1744013915,12951.303988339998,119.54119041000376,53399.160206399996
2025-04-07,08:18:37.000,97,11082773,12925,0,1744013916,12951.270306789993,119.55528867000248,53399.195142000004
2025-04-07,08:18:38.000,97,11082803,12605,0,1744013917,12951.243361549998,119.56233780000184,53399.18116776
2025-04-07,08:18:39.000,97,11082772,12605,0,1744013918,12951.216416310002,119.604632579998,53399.18815488001
2025-04-07,08:18:40.000,97,11082774,13045,0,1744013919,12951.155789520002,119.61168171000463,53399.216103360006
2025-04-07,08:18:41.000,97,11082829,12885,0,1744013920,12951.142316899997,119.57643606000056,53399.16719352001
2025-04-07,08:18:42.000,97,11082736,13245,0,1744013921,12951.108635349992,119.58348518999992,53399.2300776
2025-04-07,08:18:43.000,97,11082806,12725,0,1744013922,12951.074953800002,119.59053431999928,53399.20911624001
2025-04-07,08:18:44.000,97,11082803,12765,0,1744013923,12951.054744870002,119.5693869300012,53399.18116776
2025-04-07,08:18:45.000,97,11082756,12765,0,1744013924,12951.048008559992,119.55528867000248,53399.20212912
2025-04-07,08:18:46.000,97,11082822,12805,0,1744013925,12951.061481179997,119.55528867000248,53399.18815488001
2025-04-07,08:18:47.000,97,11082807,12805,0,1744013926,12951.021063319997,119.54119041000376,53399.17418064
2025-04-07,08:18:48.000,97,11082766,12765,0,1744013927,12951.041272249997,119.5693869300012,53399.195142000004
2025-04-07,08:18:49.000,97,11082776,12605,0,1744013928,12950.994118080001,119.56233780000184,53399.195142000004
2025-04-07,08:18:50.000,97,11082801,12525,0,1744013929,12951.000854389997,119.52709214999777,53399.160206399996
2025-04-07,08:18:51.000,97,11082776,13005,0,1744013930,12950.994118080001,119.5059447599997,53399.160206399996
2025-04-07,08:18:52.000,97,11082861,12765,0,1744013931,12950.980645459997,119.4706991100029,53399.17418064
2025-04-07,08:18:53.000,97,11082789,12845,0,1744013932,12950.953700220001,119.43545345999883,53399.1252708
2025-04-07,08:18:54.000,97,11082770,12925,0,1744013933,12951.000854389997,119.44250258999818,53399.18116776
2025-04-07,08:18:55.000,97,11082783,12965,0,1744013934,12951.021063319997,119.40725694000139,53399.146232160005
2025-04-07,08:18:56.000,97,11082795,12925,0,1744013935,12951.027799629992,119.34381476999988,53399.160206399996
2025-04-07,08:18:57.000,97,11082789,12765,0,1744013936,12951.000854389997,119.30856912000309,53399.11828368001
2025-04-07,08:18:58.000,97,11082810,12765,0,1744013937,12950.987381769992,119.30151999000373,53399.13924504001
2025-04-07,08:18:59.000,97,11082803,12805,0,1744013938,12951.014327010002,119.2592252100003,53399.146232160005
2025-04-07,08:19:00.000,97,11082806,12725,0,1744013939,12951.054744870002,119.27332346999901,53399.146232160005
2025-04-07,08:19:01.000,97,11082774,12605,0,1744013940,12951.081690109997,119.28037259999837,53399.13225792
2025-04-07,08:19:02.000,97,11082729,12645,0,1744013941,12951.122107969997,119.26627433999965,53399.13225792
2025-04-07,08:19:03.000,97,11082757,12725,0,1744013942,12951.095162730002,119.23102869000286,53399.13924504001
2025-04-07,08:19:04.000,97,11082836,12725,0,1744013943,12951.162525829997,119.20283216999815,53399.1252708
2025-04-07,08:19:05.000,97,11082829,13085,0,1744013944,12951.182734759997,119.15348826000263,53399.13225792
2025-04-07,08:19:06.000,97,11082814,12925,0,1744013945,12951.175998450002,119.14643913000327,53399.08334808
2025-04-07,08:19:07.000,97,11082788,12725,0,1744013946,12951.250097859993,119.14643913000327,53399.13924504001
2025-04-07,08:19:08.000,97,11082775,12885,0,1744013947,12951.263570479998,119.14643913000327,53399.160206399996
2025-04-07,08:19:09.000,97,11082785,13005,0,1744013948,12951.330933579993,119.12529173999792,53399.13924504001
2025-04-07,08:19:10.000,97,11082799,12925,0,1744013949,12951.330933579993,119.09709522000048,53399.17418064
2025-04-07,08:19:11.000,97,11082799,12765,0,1744013950,12951.351142509993,119.09709522000048,53399.17418064
2025-04-07,08:19:12.000,97,11082817,12805,0,1744013951,12951.398296679989,119.0759478300024,53399.18116776
2025-04-07,08:19:13.000,97,11082798,13125,0,1744013952,12951.445450849998,119.0125056600009,53399.18815488001
2025-04-07,08:19:14.000,97,11082763,12845,0,1744013953,12951.465659779999,119.02660391999962,53399.160206399996
2025-04-07,08:19:15.000,97,11082803,12965,0,1744013954,12951.479132399989,119.0125056600009,53399.16719352001
2025-04-07,08:19:16.000,97,11082785,13045,0,1744013955,12951.546495499999,118.95611261999875,53399.23706472001
2025-04-07,08:19:17.000,97,11082788,12685,0,1744013956,12951.553231809994,118.96316174999811,53399.20911624001
2025-04-07,08:19:18.000,97,11082830,12765,0,1744013957,12951.586913359999,118.97021088000474,53399.195142000004
2025-04-07,08:19:19.000,97,11082828,12885,0,1744013958,12951.60712229,118.9772600100041,53399.22309048
2025-04-07,08:19:20.000,97,11082800,13045,0,1744013959,12951.586913359999,118.92791610000131,53399.265013200005
2025-04-07,08:19:21.000,97,11082765,12845,0,1744013960,12951.586913359999,118.95611261999875,53399.216103360006
2025-04-07,08:19:22.000,97,11082798,12605,0,1744013961,12951.62059490999,118.92791610000131,53399.27200032
2025-04-07,08:19:23.000,97,11082818,12685,0,1744013962,12951.62733122,118.92791610000131,53399.313923040005
2025-04-07,08:19:24.000,97,11082805,12885,0,1744013963,12951.62059490999,118.9138178400026,53399.313923040005
2025-04-07,08:19:25.000,97,11082788,12605,0,1744013964,12951.634067529994,118.92086697000195,53399.35584576001
2025-04-07,08:19:26.000,97,11082788,12565,0,1744013965,12951.60038597999,118.92086697000195,53399.29296168
2025-04-07,08:19:27.000,97,11082804,12805,0,1744013966,12951.613858599994,118.93496523000067,53399.34187152
2025-04-07,08:19:28.000,97,11082771,12765,0,1744013967,12951.62733122,118.93496523000067,53399.362832880004
2025-04-07,08:19:29.000,97,11082769,12925,0,1744013968,12951.60038597999,118.94201436000003,53399.36982
2025-04-07,08:19:30.000,97,11082799,13125,0,1744013969,12951.634067529994,118.95611261999875,53399.34885864
2025-04-07,08:19:31.000,97,11082778,12925,0,1744013970,12951.64754015,118.97021088000474,53399.34187152
2025-04-07,08:19:32.000,97,11082824,12885,0,1744013971,12951.62733122,118.9772600100041,53399.34187152
2025-04-07,08:19:33.000,97,11082762,12845,0,1744013972,12951.62059490999,118.97021088000474,53399.39078136
2025-04-07,08:19:34.000,97,11082853,12645,0,1744013973,12951.66774908,118.9772600100041,53399.40475560001
2025-04-07,08:19:35.000,97,11082828,12565,0,1744013974,12951.634067529994,118.97021088000474,53399.40475560001
2025-04-07,08:19:36.000,97,11082855,12845,0,1744013975,12951.66774908,118.96316174999811,53399.41872984
2025-04-07,08:19:37.000,97,11082766,12525,0,1744013976,12951.68122169999,118.97021088000474,53399.45366544001
2025-04-07,08:19:38.000,97,11082809,12765,0,1744013977,12951.68122169999,118.9772600100041,53399.39776848
2025-04-07,08:19:39.000,97,11082798,12965,0,1744013978,12951.72163955999,118.97021088000474,53399.41872984
2025-04-07,08:19:40.000,97,11082787,12645,0,1744013979,12951.755321109995,118.99135827000282,53399.42571696001
2025-04-07,08:19:41.000,97,11082783,12845,0,1744013980,12951.714903249995,118.98430914000346,53399.4396912
2025-04-07,08:19:42.000,97,11082769,12965,0,1744013981,12951.72837587,118.95611261999875,53399.45366544001
2025-04-07,08:19:43.000,97,11082821,12765,0,1744013982,12951.714903249995,118.94201436000003,53399.46065256
2025-04-07,08:19:44.000,97,11082777,12925,0,1744013983,12951.76205741999,118.93496523000067,53399.42571696001
2025-04-07,08:19:45.000,97,11082792,12885,0,1744013984,12951.76205741999,118.92791610000131,53399.4396912
2025-04-07,08:19:46.000,97,11082745,12645,0,1744013985,12951.76205741999,118.89971958000388,53399.4396912
2025-04-07,08:19:47.000,97,11082809,12925,0,1744013986,12951.76205741999,118.89267045000452,53399.41174272
2025-04-07,08:19:48.000,97,11082772,12805,0,1744013987,12951.72163955999,118.87152305999916,53399.39078136
2025-04-07,08:19:49.000,97,11082801,12765,0,1744013988,12951.72163955999,118.87857218999852,53399.41174272
2025-04-07,08:19:50.000,97,11082806,12805,0,1744013989,12951.735112179995,118.8644739299998,53399.46065256
2025-04-07,08:19:51.000,97,11082805,12685,0,1744013990,12951.735112179995,118.88562131999788,53399.44667832
2025-04-07,08:19:52.000,97,11082838,12925,0,1744013991,12951.72163955999,118.87152305999916,53399.41174272
2025-04-07,08:19:53.000,97,11082771,12725,0,1744013992,12951.714903249995,118.90676871000323,53399.39078136
2025-04-07,08:19:54.000,97,11082803,12845,0,1744013993,12951.70816694,118.90676871000323,53399.432704080005
2025-04-07,08:19:55.000,97,11082810,12765,0,1744013994,12951.70143062999,118.89971958000388,53399.42571696001
2025-04-07,08:19:56.000,97,11082781,12685,0,1744013995,12951.714903249995,118.95611261999875,53399.46065256
2025-04-07,08:19:57.000,97,11082805,12805,0,1744013996,12951.70816694,119.01955479000026,53399.432704080005
2025-04-07,08:19:58.000,97,11082764,12765,0,1744013997,12951.66101276999,118.99135827000282,53399.432704080005
2025-04-07,08:19:59.000,97,11082750,12845,0,1744013998,12951.66774908,119.03365304999897,53399.46763968
2025-04-07,08:20:00.000,97,11082803,12765,0,1744013999,12951.694694319995,119.05480044000433,53399.48860104
2025-04-07,08:20:01.000,97,11082816,13085,0,1744014000,12951.634067529994,119.06184957000369,53399.48860104
2025-04-07,08:20:02.000,97,11082799,12965,0,1744014001,12951.62059490999,119.06184957000369,53399.45366544001
2025-04-07,08:20:03.000,97,11082846,12605,0,1744014002,12951.613858599994,119.06889870000305,53399.47462680001
2025-04-07,08:20:04.000,97,11082807,12925,0,1744014003,12951.58017704999,119.09709522000048,53399.52353664001
2025-04-07,08:20:05.000,97,11082805,12885,0,1744014004,12951.613858599994,119.10414434999984,53399.495588159996
2025-04-07,08:20:06.000,97,11082804,12965,0,1744014005,12951.593649669994,119.1111934799992,53399.481613920005
2025-04-07,08:20:07.000,97,11082819,13005,0,1744014006,12951.586913359999,119.16758652000135,53399.52353664001
2025-04-07,08:20:08.000,97,11082813,12845,0,1744014007,12951.586913359999,119.14643913000327,53399.530523760004
2025-04-07,08:20:09.000,97,11082784,12485,0,1744014008,12951.593649669994,119.15348826000263,53399.54449800001
2025-04-07,08:20:10.000,97,11082833,12685,0,1744014009,12951.566704429999,119.14643913000327,53399.551485120006
2025-04-07,08:20:11.000,97,11082807,12885,0,1744014010,12951.593649669994,119.15348826000263,53399.5794336
2025-04-07,08:20:12.000,97,11082815,12845,0,1744014011,12951.58017704999,119.19578303999879,53399.56545936
2025-04-07,08:20:13.000,97,11082769,12765,0,1744014012,12951.60038597999,119.2239795600035,53399.59340784001
2025-04-07,08:20:14.000,97,11082825,12725,0,1744014013,12951.58017704999,119.24512695000158,53399.5794336
2025-04-07,08:20:15.000,97,11082834,12605,0,1744014014,12951.593649669994,119.2239795600035,53399.53751088
2025-04-07,08:20:16.000,97,11082811,12885,0,1744014015,12951.58017704999,119.28037259999837,53399.600394960005
2025-04-07,08:20:17.000,97,11082812,12565,0,1744014016,12951.62059490999,119.30151999000373,53399.649304800005
2025-04-07,08:20:18.000,97,11082801,12765,0,1744014017,12951.634067529994,119.28742172999773,53399.600394960005
2025-04-07,08:20:19.000,97,11082790,13165,0,1744014018,12951.613858599994,119.32971651000116,53399.55847224
2025-04-07,08:20:20.000,97,11082773,12605,0,1744014019,12951.62733122,119.30856912000309,53399.60738208
2025-04-07,08:20:21.000,97,11082799,12765,0,1744014020,12951.654276459994,119.31561825000244,53399.62135632001
2025-04-07,08:20:22.000,97,11082801,12725,0,1744014021,12951.68122169999,119.34381476999988,53399.62834344
2025-04-07,08:20:23.000,97,11082790,12885,0,1744014022,12951.70143062999,119.32971651000116,53399.62135632001
2025-04-07,08:20:24.000,97,11082754,12685,0,1744014023,12951.76879373,119.33676564000052,53399.67725328
2025-04-07,08:20:25.000,97,11082770,12725,0,1744014024,12951.815947899995,119.35086389999924,53399.70520176
2025-04-07,08:20:26.000,97,11082850,12765,0,1744014025,12951.80921159,119.3579130299986,53399.71218888001
2025-04-07,08:20:27.000,97,11082773,13005,0,1744014026,12951.86983838,119.38610955000331,53399.67725328
2025-04-07,08:20:28.000,97,11082770,12925,0,1744014027,12951.88331099999,119.39315868000267,53399.71218888001
2025-04-07,08:20:29.000,97,11082813,12885,0,1744014028,12951.94393778999,119.40725694000139,53399.7541116
2025-04-07,08:20:30.000,97,11082859,12885,0,1744014029,12951.99109196,119.41430607000075,53399.719176000006
2025-04-07,08:20:31.000,97,11082852,12925,0,1744014030,12952.018037199996,119.44955172000482,53399.76109872001
2025-04-07,08:20:32.000,97,11082851,12565,0,1744014031,12952.119081849996,119.39315868000267,53399.81000856001
2025-04-07,08:20:33.000,97,11082812,12965,0,1744014032,12952.112345540001,119.45660085000418,53399.8239828
2025-04-07,08:20:34.000,97,11082853,12805,0,1744014033,12952.146027089992,119.46364998000354,53399.81000856001
2025-04-07,08:20:35.000,97,11082800,12925,0,1744014034,12952.199917569997,119.45660085000418,53399.830969919996
2025-04-07,08:20:36.000,97,11082826,12525,0,1744014035,12952.193181260001,119.47774824000226,53399.865905520004
2025-04-07,08:20:37.000,97,11082819,12925,0,1744014036,12952.226862809992,119.45660085000418,53399.865905520004
2025-04-07,08:20:38.000,97,11082784,12965,0,1744014037,12952.274016980002,119.48479737000162,53399.87987976001
2025-04-07,08:20:39.000,97,11082779,12645,0,1744014038,12952.327907459992,119.48479737000162,53399.94276384
2025-04-07,08:20:40.000,97,11082812,12685,0,1744014039,12952.334643770002,119.49184650000097,53399.95673808001
2025-04-07,08:20:41.000,97,11082820,12805,0,1744014040,12952.381797939997,119.48479737000162,53399.94276384
2025-04-07,08:20:42.000,97,11082818,12965,0,1744014041,12952.415479490002,119.49184650000097,53399.97071232
2025-04-07,08:20:43.000,97,11082815,12965,0,1744014042,12952.476106280003,119.4706991100029,53400.04058352
2025-04-07,08:20:44.000,97,11082785,12725,0,1744014043,12952.503051519998,119.48479737000162,53400.06154488
2025-04-07,08:20:45.000,97,11082814,13285,0,1744014044,12952.489578899993,119.48479737000162,53400.08250624
2025-04-07,08:20:46.000,97,11082819,12685,0,1744014045,12952.543469379998,119.49184650000097,53400.054557760006
2025-04-07,08:20:47.000,97,11082808,12925,0,1744014046,12952.543469379998,119.5059447599997,53400.08949336
2025-04-07,08:20:48.000,97,11082810,12685,0,1744014047,12952.590623549993,119.43545345999883,53400.11744184
2025-04-07,08:20:49.000,97,11082829,12965,0,1744014048,12952.583887239998,119.4706991100029,53400.11045472
2025-04-07,08:20:50.000,97,11082834,12965,0,1744014049,12952.590623549993,119.45660085000418,53400.152377440005
2025-04-07,08:20:51.000,97,11082780,12725,0,1744014050,12952.570414619993,119.48479737000162,53400.15936456
2025-04-07,08:20:52.000,97,11082872,12805,0,1744014051,12952.610832479993,119.4706991100029,53400.18731304
2025-04-07,08:20:53.000,97,11082767,12645,0,1744014052,12952.590623549993,119.44250258999818,53400.2082744
2025-04-07,08:20:54.000,97,11082847,12765,0,1744014053,12952.597359859989,119.44955172000482,53400.2082744
2025-04-07,08:20:55.000,97,11082746,13085,0,1744014054,12952.597359859989,119.42135520000011,53400.19430016001
2025-04-07,08:20:56.000,97,11082780,13125,0,1744014055,12952.604096169998,119.42840432999947,53400.22923576
2025-04-07,08:20:57.000,97,11082807,12725,0,1744014056,12952.590623549993,119.40725694000139,53400.271158480005
2025-04-07,08:20:58.000,97,11082781,12885,0,1744014057,12952.610832479993,119.44955172000482,53400.29910696
2025-04-07,08:20:59.000,97,11082766,12765,0,1744014058,12952.617568789989,119.46364998000354,53400.29910696
2025-04-07,08:21:00.000,97,11082823,12845,0,1744014059,12952.617568789989,119.48479737000162,53400.30609408
2025-04-07,08:21:01.000,97,11082792,12725,0,1744014060,12952.590623549993,119.47774824000226,53400.35500392
2025-04-07,08:21:02.000,97,11082804,12885,0,1744014061,12952.523260449998,119.49889563000033,53400.34102968001
2025-04-07,08:21:03.000,97,11082850,12725,0,1744014062,12952.536733069988,119.4706991100029,53400.31308120001
2025-04-07,08:21:04.000,97,11082798,12605,0,1744014063,12952.509787829993,119.44250258999818,53400.29910696
2025-04-07,08:21:05.000,97,11082800,12645,0,1744014064,12952.529996759993,119.47774824000226,53400.320068320005
2025-04-07,08:21:06.000,97,11082841,13005,0,1744014065,12952.509787829993,119.49889563000033,53400.32705544
2025-04-07,08:21:07.000,97,11082825,13125,0,1744014066,12952.516524139988,119.5059447599997,53400.38295240001
2025-04-07,08:21:08.000,97,11082793,12965,0,1744014067,12952.536733069988,119.49184650000097,53400.389939520006
2025-04-07,08:21:09.000,97,11082803,13045,0,1744014068,12952.556941999988,119.51299388999905,53400.417888
2025-04-07,08:21:10.000,97,11082817,12925,0,1744014069,12952.617568789989,119.5341412800044,53400.44583648
2025-04-07,08:21:11.000,97,11082808,12685,0,1744014070,12952.631041409993,119.51299388999905,53400.43186224001
2025-04-07,08:21:12.000,97,11082782,12725,0,1744014071,12952.664722959998,119.54119041000376,53400.39692664
2025-04-07,08:21:13.000,97,11082756,12725,0,1744014072,12952.678195579989,119.55528867000248,53400.42487512
2025-04-07,08:21:14.000,97,11082770,13045,0,1744014073,12952.691668199994,119.54823954000312,53400.37596528
2025-04-07,08:21:15.000,97,11082770,12805,0,1744014074,12952.671459269994,119.56233780000184,53400.45981072001
2025-04-07,08:21:16.000,97,11082727,12925,0,1744014075,12952.725349749999,119.5693869300012,53400.49474632
2025-04-07,08:21:17.000,97,11082781,12605,0,1744014076,12952.765767609999,119.5693869300012,53400.52968192001
2025-04-07,08:21:18.000,97,11082827,12685,0,1744014077,12952.792712849994,119.54119041000376,53400.50872056001
2025-04-07,08:21:19.000,97,11082780,12845,0,1744014078,12952.806185469999,119.56233780000184,53400.536669040004
2025-04-07,08:21:20.000,97,11082778,12925,0,1744014079,12952.873548569994,119.5693869300012,53400.48077208001
2025-04-07,08:21:21.000,97,11082793,13085,0,1744014080,12952.88702119,119.56233780000184,53400.5226948
2025-04-07,08:21:22.000,97,11082765,12685,0,1744014081,12952.88028487999,119.56233780000184,53400.54365616
2025-04-07,08:21:23.000,97,11082748,12765,0,1744014082,12952.94764798,119.52709214999777,53400.52968192001
2025-04-07,08:21:24.000,97,11082775,12685,0,1744014083,12952.90049380999,119.52709214999777,53400.536669040004
2025-04-07,08:21:25.000,97,11082748,12605,0,1744014084,12952.90723012,119.55528867000248,53400.59955312001
2025-04-07,08:21:26.000,97,11082797,12845,0,1744014085,12952.96785691,119.55528867000248,53400.64846296001
2025-04-07,08:21:27.000,97,11082787,12765,0,1744014086,12952.893757499995,119.58348518999992,53400.59955312001
2025-04-07,08:21:28.000,97,11082756,12965,0,1744014087,12952.92070273999,119.604632579998,53400.61352736
2025-04-07,08:21:29.000,97,11082799,12725,0,1744014088,12952.84660333,119.58348518999992,53400.655450080005
2025-04-07,08:21:30.000,97,11082799,12925,0,1744014089,12952.853339639994,119.59053431999928,53400.59955312001
2025-04-07,08:21:31.000,97,11082764,12765,0,1744014090,12952.83986701999,119.57643606000056,53400.62051448
2025-04-07,08:21:32.000,97,11082780,12805,0,1744014091,12952.81965808999,119.61168171000463,53400.669424319996
2025-04-07,08:21:33.000,97,11082753,12845,0,1744014092,12952.812921779994,119.59758344999864,53400.6624372
2025-04-07,08:21:34.000,97,11082721,12645,0,1744014093,12952.806185469999,119.59053431999928,53400.59955312001
2025-04-07,08:21:35.000,97,11082772,12765,0,1744014094,12952.79944915999,119.62577997000335,53400.655450080005
2025-04-07,08:21:36.000,97,11082756,12685,0,1744014095,12952.806185469999,119.604632579998,53400.64147584
2025-04-07,08:21:37.000,97,11082748,12685,0,1744014096,12952.785976539999,119.5693869300012,53400.592566
2025-04-07,08:21:38.000,97,11082734,12725,0,1744014097,12952.79944915999,119.55528867000248,53400.59955312001
2025-04-07,08:21:39.000,97,11082760,12685,0,1744014098,12952.81965808999,119.58348518999992,53400.63448872
2025-04-07,08:21:40.000,97,11082779,12845,0,1744014099,12952.83986701999,119.59758344999864,53400.68339856
2025-04-07,08:21:41.000,97,11082778,12925,0,1744014100,12952.833130709994,119.59758344999864,53400.62051448
2025-04-07,08:21:42.000,97,11082797,12925,0,1744014101,12952.81965808999,119.61873084000399,53400.62750160001
2025-04-07,08:21:43.000,97,11082742,12805,0,1744014102,12952.8263944,119.59053431999928,53400.68339856
2025-04-07,08:21:44.000,97,11082797,12925,0,1744014103,12952.86007594999,119.62577997000335,53400.64846296001
2025-04-07,08:21:45.000,97,11082796,12605,0,1744014104,12952.88028487999,119.68217300999822,53400.655450080005
2025-04-07,08:21:46.000,97,11082781,12845,0,1744014105,12952.86681226,119.64692736000143,53400.6624372
2025-04-07,08:21:47.000,97,11082826,12685,0,1744014106,12952.88702119,119.63282910000271,53400.6624372
2025-04-07,08:21:48.000,97,11082807,12725,0,1744014107,12952.90723012,119.62577997000335,53400.63448872
2025-04-07,08:21:49.000,97,11082804,12885,0,1744014108,12952.92743905,119.6680747499995,53400.64147584
2025-04-07,08:21:50.000,97,11082757,12965,0,1744014109,12952.96112059999,119.67512387999886,53400.6624372
2025-04-07,08:21:51.000,97,11082812,12765,0,1744014110,12953.00827477,119.7174186600023,53400.6624372
2025-04-07,08:21:52.000,97,11082794,12605,0,1744014111,12952.98806584,119.75266430999909,53400.69737280001
2025-04-07,08:21:53.000,97,11082771,12805,0,1744014112,12953.015011079995,119.7174186600023,53400.67641144001
2025-04-07,08:21:54.000,97,11082824,12885,0,1744014113,12953.06216524999,119.75266430999909,53400.73929552
2025-04-07,08:21:55.000,97,11082777,12805,0,1744014114,12953.08911049,119.74561517999973,53400.74628264001
2025-04-07,08:21:56.000,97,11082787,13045,0,1744014115,12953.116055729995,119.7808608300038,53400.71833416001
2025-04-07,08:21:57.000,97,11082764,12645,0,1744014116,12953.16320989999,119.75971343999845,53400.74628264001
2025-04-07,08:21:58.000,97,11082809,12805,0,1744014117,12953.203627759991,119.73856605000037,53400.76724400001
2025-04-07,08:21:59.000,97,11082821,12685,0,1744014118,12953.237309309996,119.71036953000294,53400.7323084
2025-04-07,08:22:00.000,97,11082784,12885,0,1744014119,12953.237309309996,119.72446779000165,53400.74628264001
2025-04-07,08:22:01.000,97,11082822,12725,0,1744014120,12953.297936099996,119.71036953000294,53400.7323084
2025-04-07,08:22:02.000,97,11082796,12965,0,1744014121,12953.345090269991,119.71036953000294,53400.76025688
2025-04-07,08:22:03.000,97,11082775,13285,0,1744014122,12953.425925989992,119.70332040000358,53400.78820536
2025-04-07,08:22:04.000,97,11082783,12805,0,1744014123,12953.439398609997,119.67512387999886,53400.774231120005
2025-04-07,08:22:05.000,97,11082821,13085,0,1744014124,12953.446134919992,119.65397649000079,53400.78121824
2025-04-07,08:22:06.000,97,11082788,12845,0,1744014125,12953.486552779992,119.66102562000015,53400.85108944
2025-04-07,08:22:07.000,97,11082817,12725,0,1744014126,12953.553915880002,119.64692736000143,53400.872050800004
2025-04-07,08:22:08.000,97,11082761,12805,0,1744014127,12953.547179569992,119.63282910000271,53400.872050800004
2025-04-07,08:22:09.000,97,11082786,12765,0,1744014128,12953.560652189997,119.604632579998,53400.9069864
2025-04-07,08:22:10.000,97,11082772,12605,0,1744014129,12953.601070049997,119.61168171000463,53400.86506368001
2025-04-07,08:22:11.000,97,11082783,12965,0,1744014130,12953.634751600002,119.61873084000399,53400.872050800004
2025-04-07,08:22:12.000,97,11082764,12725,0,1744014131,12953.675169460003,119.61873084000399,53400.91397352001
2025-04-07,08:22:13.000,97,11082777,12965,0,1744014132,12953.688642079993,119.5693869300012,53400.91397352001
2025-04-07,08:22:14.000,97,11082803,12805,0,1744014133,12953.681905769998,119.55528867000248,53400.88602504001
2025-04-07,08:22:15.000,97,11082807,12765,0,1744014134,12953.722323629998,119.604632579998,53400.89999928
2025-04-07,08:22:16.000,97,11082794,12925,0,1744014135,12953.681905769998,119.59053431999928,53400.91397352001
2025-04-07,08:22:17.000,97,11082781,12965,0,1744014136,12953.695378390003,119.55528867000248,53400.91397352001
2025-04-07,08:22:18.000,97,11082840,13205,0,1744014137,12953.695378390003,119.5341412800044,53400.96987048
2025-04-07,08:22:19.000,97,11082788,12725,0,1744014138,12953.729059939993,119.5341412800044,53401.02576744
2025-04-07,08:22:20.000,97,11082766,12765,0,1744014139,12953.729059939993,119.51299388999905,53401.01179320001
2025-04-07,08:22:21.000,97,11082757,12685,0,1744014140,12953.722323629998,119.52709214999777,53401.02576744
2025-04-07,08:22:22.000,97,11082802,13045,0,1744014141,12953.742532559998,119.54119041000376,53401.004806079996
2025-04-07,08:22:23.000,97,11082811,12765,0,1744014142,12953.762741489998,119.52004301999841,53401.0467288
2025-04-07,08:22:24.000,97,11082839,12685,0,1744014143,12953.715587319988,119.49889563000033,53401.039741680004
2025-04-07,08:22:25.000,97,11082775,12765,0,1744014144,12953.702114699998,119.49889563000033,53401.004806079996
2025-04-07,08:22:26.000,97,11082751,12885,0,1744014145,12953.782950419998,119.43545345999883,53401.0467288
2025-04-07,08:22:27.000,97,11082832,12645,0,1744014146,12953.749268869993,119.45660085000418,53401.05371592001
2025-04-07,08:22:28.000,97,11082817,12765,0,1744014147,12953.782950419998,119.43545345999883,53401.08865152
2025-04-07,08:22:29.000,97,11082805,12765,0,1744014148,12953.809895659993,119.42135520000011,53401.08166440001
2025-04-07,08:22:30.000,97,11082844,13085,0,1744014149,12953.809895659993,119.40725694000139,53401.06769016
2025-04-07,08:22:31.000,97,11082794,12805,0,1744014150,12953.830104589993,119.42135520000011,53401.08865152
2025-04-07,08:22:32.000,97,11082761,13045,0,1744014151,12953.803159349998,119.43545345999883,53401.07467728
2025-04-07,08:22:33.000,97,11082777,12605,0,1744014152,12953.830104589993,119.39315868000267,53401.109612880005
2025-04-07,08:22:34.000,97,11082814,12765,0,1744014153,12953.816631969989,119.3720112900046,53401.0467288
2025-04-07,08:22:35.000,97,11082775,12765,0,1744014154,12953.843577209998,119.40020781000203,53401.109612880005
2025-04-07,08:22:36.000,97,11082792,12885,0,1744014155,12953.836840899989,119.41430607000075,53401.109612880005
2025-04-07,08:22:37.000,97,11082773,12845,0,1744014156,12953.823368279998,119.44955172000482,53401.109612880005
2025-04-07,08:22:38.000,97,11082811,12965,0,1744014157,12953.863786139998,119.47774824000226,53401.13756136
2025-04-07,08:22:39.000,97,11082770,12645,0,1744014158,12953.870522449994,119.4706991100029,53401.109612880005
2025-04-07,08:22:40.000,97,11082761,12965,0,1744014159,12953.890731379994,119.48479737000162,53401.14454848
2025-04-07,08:22:41.000,97,11082740,12525,0,1744014160,12953.917676619989,119.49889563000033,53401.13756136
2025-04-07,08:22:42.000,97,11082829,13045,0,1744014161,12953.931149239994,119.4706991100029,53401.15153560001
2025-04-07,08:22:43.000,97,11082812,12845,0,1744014162,12953.917676619989,119.48479737000162,53401.21441968
2025-04-07,08:22:44.000,97,11082792,12765,0,1744014163,12953.937885549989,119.47774824000226,53401.17948408001
2025-04-07,08:22:45.000,97,11082768,12645,0,1744014164,12953.937885549989,119.52004301999841,53401.17948408001
2025-04-07,08:22:46.000,97,11082786,12645,0,1744014165,12953.937885549989,119.47774824000226,53401.172496959996
2025-04-07,08:22:47.000,97,11082793,12845,0,1744014166,12953.924412929999,119.5059447599997,53401.17948408001
2025-04-07,08:22:48.000,97,11082822,12885,0,1744014167,12953.883995069998,119.46364998000354,53401.19345832
2025-04-07,08:22:49.000,97,11082777,12725,0,1744014168,12953.877258759989,119.48479737000162,53401.23538104
2025-04-07,08:22:50.000,97,11082793,12885,0,1744014169,12953.904203999999,119.48479737000162,53401.23538104
2025-04-07,08:22:51.000,97,11082812,12965,0,1744014170,12953.857049829989,119.49889563000033,53401.2563424
2025-04-07,08:22:52.000,97,11082784,12805,0,1744014171,12953.870522449994,119.4706991100029,53401.26332952
2025-04-07,08:22:53.000,97,11082744,12685,0,1744014172,12953.830104589993,119.45660085000418,53401.228393920006
2025-04-07,08:22:54.000,97,11082739,12845,0,1744014173,12953.823368279998,119.47774824000226,53401.21441968
2025-04-07,08:22:55.000,97,11082835,12685,0,1744014174,12953.830104589993,119.44250258999818,53401.24236816
2025-04-07,08:22:56.000,97,11082815,12485,0,1744014175,12953.796423039988,119.39315868000267,53401.207432560004
2025-04-07,08:22:57.000,97,11082814,12965,0,1744014176,12953.803159349998,119.42135520000011,53401.34717496001
2025-04-07,08:22:58.000,97,11082785,12845,0,1744014177,12953.769477799993,119.40725694000139,53401.31922648001
2025-04-07,08:22:59.000,97,11082827,13045,0,1744014178,12953.742532559998,119.37906042000395,53401.27031664001
2025-04-07,08:23:00.000,97,11082831,13005,0,1744014179,12953.702114699998,119.34381476999988,53401.26332952
2025-04-07,08:23:01.000,97,11082797,12845,0,1744014180,12953.722323629998,119.31561825000244,53401.277303760005
2025-04-07,08:23:02.000,97,11082745,12845,0,1744014181,12953.675169460003,119.27332346999901,53401.29826512001
2025-04-07,08:23:03.000,97,11082788,12805,0,1744014182,12953.688642079993,119.29447086000437,53401.2563424
2025-04-07,08:23:04.000,97,11082795,12845,0,1744014183,12953.654960530002,119.2592252100003,53401.26332952
2025-04-07,08:23:05.000,97,11082787,12885,0,1744014184,12953.641487909998,119.25217608000094,53401.326213600005
2025-04-07,08:23:06.000,97,11082801,12805,0,1744014185,12953.594333740002,119.16758652000135,53401.31223936
2025-04-07,08:23:07.000,97,11082778,12965,0,1744014186,12953.601070049997,119.13939000000391,53401.29826512001
2025-04-07,08:23:08.000,97,11082788,12645,0,1744014187,12953.574124810002,119.16053739000199,53401.26332952
2025-04-07,08:23:09.000,97,11082731,12845,0,1744014188,12953.607806359993,119.09709522000048,53401.2563424
2025-04-07,08:23:10.000,97,11082755,12805,0,1744014189,12953.567388499992,119.09004609000112,53401.2563424
2025-04-07,08:23:11.000,97,11082772,12845,0,1744014190,12953.580861119997,119.09004609000112,53401.277303760005
2025-04-07,08:23:12.000,97,11082840,12925,0,1744014191,12953.567388499992,119.03365304999897,53401.23538104
2025-04-07,08:23:13.000,97,11082793,12805,0,1744014192,12953.533706950002,119.02660391999962,53401.2563424
2025-04-07,08:23:14.000,97,11082817,13125,0,1744014193,12953.574124810002,118.98430914000346,53401.23538104
2025-04-07,08:23:15.000,97,11082783,12925,0,1744014194,12953.607806359993,118.96316174999811,53401.277303760005
2025-04-07,08:23:16.000,97,11082824,12685,0,1744014195,12953.601070049997,118.95611261999875,53401.24935528001
2025-04-07,08:23:17.000,97,11082797,12845,0,1744014196,12953.628015289993,118.9138178400026,53401.228393920006
2025-04-07,08:23:18.000,97,11082803,12685,0,1744014197,12953.661696839998,118.88562131999788,53401.26332952
2025-04-07,08:23:19.000,97,11082828,12805,0,1744014198,12953.695378390003,118.87152305999916,53401.26332952
2025-04-07,08:23:20.000,97,11082782,12805,0,1744014199,12953.729059939993,118.8644739299998,53401.228393920006
2025-04-07,08:23:21.000,97,11082794,12765,0,1744014200,12953.769477799993,118.8644739299998,53401.29826512001
2025-04-07,08:23:22.000,97,11082810,12805,0,1744014201,12953.782950419998,118.82922828000301,53401.22140680001
2025-04-07,08:23:23.000,97,11082789,12765,0,1744014202,12953.850313519994,118.87857218999852,53401.24236816
2025-04-07,08:23:24.000,97,11082818,12805,0,1744014203,12953.850313519994,118.85037567000109,53401.291278
2025-04-07,08:23:25.000,97,11082840,12885,0,1744014204,12953.883995069998,118.82922828000301,53401.31223936
2025-04-07,08:23:26.000,97,11082808,12885,0,1744014205,12953.883995069998,118.80808088999765,53401.24236816
2025-04-07,08:23:27.000,97,11082805,12645,0,1744014206,12953.931149239994,118.82217915000365,53401.30525224
2025-04-07,08:23:28.000,97,11082811,12805,0,1744014207,12953.97830340999,118.81513002000429,53401.22140680001
2025-04-07,08:23:29.000,97,11082794,12685,0,1744014208,12953.99851233999,118.8010317599983,53401.326213600005
2025-04-07,08:23:30.000,97,11082808,12605,0,1744014209,12953.97830340999,118.80808088999765,53401.35416208
2025-04-07,08:23:31.000,97,11082799,12845,0,1744014210,12954.05913912999,118.78693349999958,53401.29826512001
2025-04-07,08:23:32.000,97,11082804,12965,0,1744014211,12954.052402819994,118.79398262999894,53401.33320072
2025-04-07,08:23:33.000,97,11082798,12925,0,1744014212,12954.07934805999,118.81513002000429,53401.35416208
2025-04-07,08:23:34.000,97,11082747,12765,0,1744014213,12954.12650223,118.77988437000022,53401.375123440004
2025-04-07,08:23:35.000,97,11082749,12845,0,1744014214,12954.12650223,118.78693349999958,53401.396084800006
2025-04-07,08:23:36.000,97,11082817,12645,0,1744014215,12954.16018377999,118.78693349999958,53401.41704616001
2025-04-07,08:23:37.000,97,11082784,12605,0,1744014216,12954.16018377999,118.77283524000086,53401.40307192
2025-04-07,08:23:38.000,97,11082801,12965,0,1744014217,12954.18039270999,118.79398262999894,53401.4310204
2025-04-07,08:23:39.000,97,11082767,12725,0,1744014218,12954.193865329995,118.80808088999765,53401.38211056
2025-04-07,08:23:40.000,97,11082787,12565,0,1744014219,12954.22081056999,118.84332654000173,53401.38909768001
2025-04-07,08:23:41.000,97,11082770,13005,0,1744014220,12954.234283189995,118.81513002000429,53401.41704616001
2025-04-07,08:23:42.000,97,11082774,12725,0,1744014221,12954.26796474,118.8010317599983,53401.46595600001
2025-04-07,08:23:43.000,97,11082778,12965,0,1744014222,12954.28817367,118.80808088999765,53401.424033280004
2025-04-07,08:23:44.000,97,11082824,12645,0,1744014223,12954.315118909995,118.85037567000109,53401.45198176
2025-04-07,08:23:45.000,97,11082796,12925,0,1744014224,12954.32859153,118.87152305999916,53401.46595600001
2025-04-07,08:23:46.000,97,11082796,12805,0,1744014225,12954.335327839995,118.89267045000452,53401.4310204
2025-04-07,08:23:47.000,97,11082787,12725,0,1744014226,12954.315118909995,118.90676871000323,53401.50787872
2025-04-07,08:23:48.000,97,11082765,12765,0,1744014227,12954.32185521999,118.95611261999875,53401.51486584001
2025-04-07,08:23:49.000,97,11082821,12645,0,1744014228,12954.32185521999,118.96316174999811,53401.52185296
2025-04-07,08:23:50.000,97,11082792,12965,0,1744014229,12954.30164628999,118.92086697000195,53401.58473704001
2025-04-07,08:23:51.000,97,11082809,12765,0,1744014230,12954.32185521999,118.9138178400026,53401.57774992
2025-04-07,08:23:52.000,97,11082792,12765,0,1744014231,12954.32185521999,118.89267045000452,53401.5707628
2025-04-07,08:23:53.000,97,11082802,12925,0,1744014232,12954.28817367,118.92791610000131,53401.591724160004
2025-04-07,08:23:54.000,97,11082817,12645,0,1744014233,12954.28817367,118.92086697000195,53401.60569840001
2025-04-07,08:23:55.000,97,11082811,12965,0,1744014234,12954.28143735999,118.95611261999875,53401.640634
2025-04-07,08:23:56.000,97,11082773,12805,0,1744014235,12954.28817367,118.92086697000195,53401.640634
2025-04-07,08:23:57.000,97,11082820,12685,0,1744014236,12954.254492119995,118.94201436000003,53401.73845368
2025-04-07,08:23:58.000,97,11082849,12805,0,1744014237,12954.22081056999,118.95611261999875,53401.71749232
2025-04-07,08:23:59.000,97,11082806,12765,0,1744014238,12954.22081056999,118.94201436000003,53401.76640216
2025-04-07,08:24:00.000,97,11082747,12885,0,1744014239,12954.26122842999,118.98430914000346,53401.759415040004
2025-04-07,08:24:01.000,97,11082787,12885,0,1744014240,12954.22754688,118.93496523000067,53401.710505200004
2025-04-07,08:24:02.000,97,11082784,13125,0,1744014241,12954.193865329995,118.93496523000067,53401.759415040004
2025-04-07,08:24:03.000,97,11082805,12725,0,1744014242,12954.24101949999,118.96316174999811,53401.75242792001
2025-04-07,08:24:04.000,97,11082792,12925,0,1744014243,12954.22754688,118.98430914000346,53401.77338928001
2025-04-07,08:24:05.000,97,11082857,12805,0,1744014244,12954.214074259995,118.98430914000346,53401.815312
2025-04-07,08:24:06.000,97,11082768,12925,0,1744014245,12954.193865329995,118.95611261999875,53401.80133776001
2025-04-07,08:24:07.000,97,11082871,12645,0,1744014246,12954.214074259995,118.9772600100041,53401.815312
2025-04-07,08:24:08.000,97,11082765,12925,0,1744014247,12954.193865329995,118.96316174999811,53401.78736352
2025-04-07,08:24:09.000,97,11082778,12965,0,1744014248,12954.20060163999,118.9772600100041,53401.80133776001
2025-04-07,08:24:10.000,97,11082830,13005,0,1744014249,12954.193865329995,118.93496523000067,53401.829286240005
2025-04-07,08:24:11.000,97,11082835,12925,0,1744014250,12954.18039270999,118.92086697000195,53401.815312
2025-04-07,08:24:12.000,97,11082823,13045,0,1744014251,12954.214074259995,118.92086697000195,53401.84326048
2025-04-07,08:24:13.000,97,11082793,12725,0,1744014252,12954.234283189995,118.90676871000323,53401.85723472
2025-04-07,08:24:14.000,97,11082818,13045,0,1744014253,12954.24775581,118.87152305999916,53401.91313168
2025-04-07,08:24:15.000,97,11082809,12765,0,1744014254,12954.26122842999,118.85742480000044,53401.89217032001
2025-04-07,08:24:16.000,97,11082800,12805,0,1744014255,12954.315118909995,118.87857218999852,53401.89217032001
2025-04-07,08:24:17.000,97,11082789,12605,0,1744014256,12954.3083826,118.87857218999852,53401.91313168
2025-04-07,08:24:18.000,97,11082776,12845,0,1744014257,12954.355536769996,118.83627741000237,53401.89217032001
2025-04-07,08:24:19.000,97,11082797,12605,0,1744014258,12954.375745699996,118.85037567000109,53401.9550544
2025-04-07,08:24:20.000,97,11082823,12845,0,1744014259,12954.416163559996,118.85742480000044,53401.948067280005
2025-04-07,08:24:21.000,97,11082794,13005,0,1744014260,12954.422899869991,118.87152305999916,53401.9550544
2025-04-07,08:24:22.000,97,11082798,12725,0,1744014261,12954.456581419996,118.88562131999788,53401.9550544
2025-04-07,08:24:23.000,97,11082815,12805,0,1744014262,12954.496999279996,118.87152305999916,53401.97601576
2025-04-07,08:24:24.000,97,11082807,12965,0,1744014263,12954.517208209996,118.87857218999852,53401.98999000001
2025-04-07,08:24:25.000,97,11082809,13005,0,1744014264,12954.544153449991,118.88562131999788,53401.996977120005
2025-04-07,08:24:26.000,97,11082808,12685,0,1744014265,12954.604780239992,118.89971958000388,53402.03889984001
2025-04-07,08:24:27.000,97,11082834,12765,0,1744014266,12954.645198099992,118.88562131999788,53401.97601576
2025-04-07,08:24:28.000,97,11082861,12925,0,1744014267,12954.739506439997,118.92086697000195,53402.03889984001
2025-04-07,08:24:29.000,97,11082810,12885,0,1744014268,12954.779924299997,118.92791610000131,53402.066848320006
2025-04-07,08:24:30.000,97,11082798,12925,0,1744014269,12954.813605850002,118.9138178400026,53402.115758160005
2025-04-07,08:24:31.000,97,11082827,12525,0,1744014270,12954.860760019998,118.9138178400026,53402.08082256
2025-04-07,08:24:32.000,97,11082819,13045,0,1744014271,12954.901177879998,118.90676871000323,53402.15069376
2025-04-07,08:24:33.000,97,11082825,12765,0,1744014272,12954.874232640002,118.92791610000131,53402.1297324
2025-04-07,08:24:34.000,97,11082792,12645,0,1744014273,12954.928123119993,118.92791610000131,53402.22056496
2025-04-07,08:24:35.000,97,11082851,12565,0,1744014274,12954.961804669998,118.94201436000003,53402.22056496
2025-04-07,08:24:36.000,97,11082786,12565,0,1744014275,12954.982013599998,118.9138178400026,53402.22056496
2025-04-07,08:24:37.000,97,11082825,12845,0,1744014276,12955.042640389998,118.89971958000388,53402.24152632
2025-04-07,08:24:38.000,97,11082808,12885,0,1744014277,12955.042640389998,118.9138178400026,53402.25550056001
2025-04-07,08:24:39.000,97,11082780,12805,0,1744014278,12955.083058249998,118.89971958000388,53402.30441040001
2025-04-07,08:24:40.000,97,11082774,12965,0,1744014279,12955.103267179999,118.9138178400026,53402.27646192001
2025-04-07,08:24:41.000,97,11082805,12805,0,1744014280,12955.110003489994,118.90676871000323,53402.27646192001
2025-04-07,08:24:42.000,97,11082751,12965,0,1744014281,12955.136948729989,118.8644739299998,53402.36030736
2025-04-07,08:24:43.000,97,11082849,12565,0,1744014282,12955.150421349994,118.90676871000323,53402.4092172
2025-04-07,08:24:44.000,97,11082766,12885,0,1744014283,12955.224520759999,118.87857218999852,53402.38825584
2025-04-07,08:24:45.000,97,11082875,12885,0,1744014284,12955.224520759999,118.90676871000323,53402.402230080006
2025-04-07,08:24:46.000,97,11082877,12605,0,1744014285,12955.19757551999,118.88562131999788,53402.430178560004
2025-04-07,08:24:47.000,97,11082807,12805,0,1744014286,12955.244729689999,118.87152305999916,53402.50703688
2025-04-07,08:24:48.000,97,11082825,12845,0,1744014287,12955.25820230999,118.88562131999788,53402.49306264001
2025-04-07,08:24:49.000,97,11082828,13125,0,1744014288,12955.28514755,118.89971958000388,53402.43716568
2025-04-07,08:24:50.000,97,11082848,12965,0,1744014289,12955.30535648,118.8644739299998,53402.46511416
2025-04-07,08:24:51.000,97,11082867,12805,0,1744014290,12955.30535648,118.89267045000452,53402.500049760005
2025-04-07,08:24:52.000,97,11082842,12845,0,1744014291,12955.30535648,118.88562131999788,53402.54197248001
2025-04-07,08:24:53.000,97,11082824,12965,0,1744014292,12955.34577434,118.87857218999852,53402.63979216001
2025-04-07,08:24:54.000,97,11082852,12885,0,1744014293,12955.352510649995,118.8644739299998,53402.618830800006
2025-04-07,08:24:55.000,97,11082836,12685,0,1744014294,12955.36598327,118.85037567000109,53402.56293384001
2025-04-07,08:24:56.000,97,11082766,13005,0,1744014295,12955.36598327,118.87152305999916,53402.63979216001
2025-04-07,08:24:57.000,97,11082847,12565,0,1744014296,12955.392928509995,118.8644739299998,53402.597869440004
2025-04-07,08:24:58.000,97,11082845,12965,0,1744014297,12955.433346369995,118.87857218999852,53402.6537664
2025-04-07,08:24:59.000,97,11082839,12765,0,1744014298,12955.413137439995,118.87857218999852,53402.6537664
2025-04-07,08:25:00.000,97,11082790,12685,0,1744014299,12955.46702792,118.87152305999916,53402.70267624
2025-04-07,08:25:01.000,97,11082845,12765,0,1744014300,12955.493973159995,118.85742480000044,53402.73062472001
2025-04-07,08:25:02.000,97,11082825,12725,0,1744014301,12955.514182089995,118.92791610000131,53402.74459896
2025-04-07,08:25:03.000,97,11082801,12765,0,1744014302,12955.54112732999,118.92086697000195,53402.716650480004
2025-04-07,08:25:04.000,97,11082837,12725,0,1744014303,12955.54112732999,118.9138178400026,53402.75158608
2025-04-07,08:25:05.000,97,11082814,12525,0,1744014304,12955.5882815,118.88562131999788,53402.737611840006
2025-04-07,08:25:06.000,97,11082811,12645,0,1744014305,12955.5882815,118.92086697000195,53402.82145728
2025-04-07,08:25:07.000,97,11082850,12845,0,1744014306,12955.655644599996,118.92086697000195,53402.80748304001
2025-04-07,08:25:08.000,97,11082850,12605,0,1744014307,12955.68932615,118.94906348999939,53402.835431520005
2025-04-07,08:25:09.000,97,11082797,12965,0,1744014308,12955.729744010001,118.89971958000388,53402.835431520005
2025-04-07,08:25:10.000,97,11082789,12805,0,1744014309,12955.749952940001,118.87857218999852,53402.87036712
2025-04-07,08:25:11.000,97,11082783,12845,0,1744014310,12955.776898179996,118.87857218999852,53402.87036712
2025-04-07,08:25:12.000,97,11082809,12965,0,1744014311,12955.837524969997,118.88562131999788,53402.89132848
2025-04-07,08:25:13.000,97,11082799,12765,0,1744014312,12955.844261279992,118.85037567000109,53402.905302720006
2025-04-07,08:25:14.000,97,11082796,12965,0,1744014313,12955.857733899997,118.83627741000237,53402.94722544001
2025-04-07,08:25:15.000,97,11082825,12925,0,1744014314,12955.931833310002,118.84332654000173,53402.954212560006
2025-04-07,08:25:16.000,97,11082829,12725,0,1744014315,12955.985723789992,118.82217915000365,53402.905302720006
2025-04-07,08:25:17.000,97,11082818,13005,0,1744014316,12956.012669030002,118.83627741000237,53402.933251200004
2025-04-07,08:25:18.000,97,11082804,12885,0,1744014317,12956.012669030002,118.81513002000429,53402.94722544001
2025-04-07,08:25:19.000,97,11082813,12765,0,1744014318,12956.080032129998,118.83627741000237,53403.01709664
2025-04-07,08:25:20.000,97,11082819,12525,0,1744014319,12956.066559509993,118.87152305999916,53403.052032240004
2025-04-07,08:25:21.000,97,11082864,13085,0,1744014320,12956.120449989998,118.83627741000237,53403.07998072
2025-04-07,08:25:22.000,97,11082841,12845,0,1744014321,12956.154131539988,118.81513002000429,53403.05901936
2025-04-07,08:25:23.000,97,11082759,12925,0,1744014322,12956.201285709998,118.82922828000301,53403.100942080004
2025-04-07,08:25:24.000,97,11082821,12685,0,1744014323,12956.214758329988,118.82922828000301,53403.072993600006
2025-04-07,08:25:25.000,97,11082830,12965,0,1744014324,12956.194549399988,118.82922828000301,53403.121903440006
2025-04-07,08:25:26.000,97,11082854,12725,0,1744014325,12956.214758329988,118.82922828000301,53403.09395496001
2025-04-07,08:25:27.000,97,11082830,12605,0,1744014326,12956.275385119989,118.84332654000173,53403.14286480001
2025-04-07,08:25:28.000,97,11082843,13125,0,1744014327,12956.248439879993,118.84332654000173,53403.13587768
2025-04-07,08:25:29.000,97,11082832,12605,0,1744014328,12956.288857739994,118.85742480000044,53403.170813280005
2025-04-07,08:25:30.000,97,11082804,12765,0,1744014329,12956.329275599994,118.85037567000109,53403.14985192
2025-04-07,08:25:31.000,97,11082832,12765,0,1744014330,12956.322539289999,118.85037567000109,53403.22671024
2025-04-07,08:25:32.000,97,11082854,13045,0,1744014331,12956.376429769989,118.8644739299998,53403.25465872
2025-04-07,08:25:33.000,97,11082801,12965,0,1744014332,12956.39663869999,118.89267045000452,53403.23369736001
2025-04-07,08:25:34.000,97,11082827,12685,0,1744014333,12956.41684762999,118.8644739299998,53403.289594320006
2025-04-07,08:25:35.000,97,11082840,12965,0,1744014334,12956.41684762999,118.84332654000173,53403.25465872
2025-04-07,08:25:36.000,97,11082824,12645,0,1744014335,12956.423583939999,118.8644739299998,53403.25465872
2025-04-07,08:25:37.000,97,11082808,13085,0,1744014336,12956.43705655999,118.84332654000173,53403.28260720001
2025-04-07,08:25:38.000,97,11082769,12925,0,1744014337,12956.490947039994,118.8010317599983,53403.30356856
2025-04-07,08:25:39.000,97,11082819,12805,0,1744014338,12956.50441966,118.84332654000173,53403.3175428
2025-04-07,08:25:40.000,97,11082824,12925,0,1744014339,12956.51789227999,118.82922828000301,53403.3524784
2025-04-07,08:25:41.000,97,11082811,13005,0,1744014340,12956.53810120999,118.85037567000109,53403.3175428
2025-04-07,08:25:42.000,97,11082831,12565,0,1744014341,12956.57851906999,118.84332654000173,53403.30356856
2025-04-07,08:25:43.000,97,11082815,12805,0,1744014342,12956.57851906999,118.82217915000365,53403.338504160005
2025-04-07,08:25:44.000,97,11082796,12605,0,1744014343,12956.60546431,118.85037567000109,53403.38042688001
2025-04-07,08:25:45.000,97,11082826,12965,0,1744014344,12956.64588217,118.85742480000044,53403.38042688001
2025-04-07,08:25:46.000,97,11082837,12605,0,1744014345,12956.62567324,118.85742480000044,53403.39440112
2025-04-07,08:25:47.000,97,11082760,12965,0,1744014346,12956.632409549995,118.84332654000173,53403.45029808001
2025-04-07,08:25:48.000,97,11082781,12645,0,1744014347,12956.672827409995,118.85742480000044,53403.42933672001
2025-04-07,08:25:49.000,97,11082843,12885,0,1744014348,12956.672827409995,118.87152305999916,53403.4223496
2025-04-07,08:25:50.000,97,11082779,12605,0,1744014349,12956.67956371999,118.87152305999916,53403.42933672001
2025-04-07,08:25:51.000,97,11082816,13045,0,1744014350,12956.70650896,118.87857218999852,53403.506195040005
2025-04-07,08:25:52.000,97,11082839,12605,0,1744014351,12956.71998157999,118.8644739299998,53403.46427232
2025-04-07,08:25:53.000,97,11082813,12805,0,1744014352,12956.71998157999,118.85742480000044,53403.49920792001
2025-04-07,08:25:54.000,97,11082800,12685,0,1744014353,12956.76039943999,118.87857218999852,53403.47824656001
2025-04-07,08:25:55.000,97,11082786,12885,0,1744014354,12956.76713575,118.88562131999788,53403.49920792001
2025-04-07,08:25:56.000,97,11082775,12885,0,1744014355,12956.74692682,118.88562131999788,53403.49920792001
2025-04-07,08:25:57.000,97,11082795,13045,0,1744014356,12956.76039943999,118.9138178400026,53403.51318216
2025-04-07,08:25:58.000,97,11082805,12605,0,1744014357,12956.78734468,118.95611261999875,53403.506195040005
2025-04-07,08:25:59.000,97,11082797,12685,0,1744014358,12956.78734468,118.95611261999875,53403.506195040005
2025-04-07,08:26:00.000,97,11082770,12965,0,1744014359,12956.76713575,118.95611261999875,53403.506195040005
2025-04-07,08:26:01.000,97,11082765,12965,0,1744014360,12956.78734468,118.97021088000474,53403.52715640001
2025-04-07,08:26:02.000,97,11082764,12645,0,1744014361,12956.82776254,118.94906348999939,53403.53414352
2025-04-07,08:26:03.000,97,11082783,12845,0,1744014362,12956.84797147,118.99840740000218,53403.52016928
2025-04-07,08:26:04.000,97,11082761,12965,0,1744014363,12956.82776254,118.99840740000218,53403.555104880004
2025-04-07,08:26:05.000,97,11082824,13045,0,1744014364,12956.895125639996,118.98430914000346,53403.49920792001
2025-04-07,08:26:06.000,97,11082767,12565,0,1744014365,12956.962488739991,118.99840740000218,53403.53414352
2025-04-07,08:26:07.000,97,11082788,12925,0,1744014366,12956.969225050001,118.99135827000282,53403.48523368
2025-04-07,08:26:08.000,97,11082762,12765,0,1744014367,12956.996170289996,119.0477513099977,53403.47824656001
2025-04-07,08:26:09.000,97,11082805,12965,0,1744014368,12957.016379219996,119.04070217999833,53403.56907912001
2025-04-07,08:26:10.000,97,11082835,12805,0,1744014369,12957.097214939997,119.05480044000433,53403.56907912001
2025-04-07,08:26:11.000,97,11082780,12925,0,1744014370,12957.137632799997,119.06184957000369,53403.58305336
2025-04-07,08:26:12.000,97,11082776,12645,0,1744014371,12957.164578039992,119.05480044000433,53403.59702760001
2025-04-07,08:26:13.000,97,11082806,12885,0,1744014372,12957.204995899992,119.02660391999962,53403.576066240006
2025-04-07,08:26:14.000,97,11082754,12965,0,1744014373,12957.265622689993,119.0759478300024,53403.604014720004
2025-04-07,08:26:15.000,97,11082781,12645,0,1744014374,12957.332985790003,119.0477513099977,53403.624976080006
2025-04-07,08:26:16.000,97,11082771,12725,0,1744014375,12957.346458409993,119.0477513099977,53403.65991168
2025-04-07,08:26:17.000,97,11082790,12805,0,1744014376,12957.400348889998,118.99840740000218,53403.65991168
2025-04-07,08:26:18.000,97,11082783,12845,0,1744014377,12957.440766749998,119.0125056600009,53403.673885920005
2025-04-07,08:26:19.000,97,11082752,12605,0,1744014378,12957.474448299989,119.00545653000154,53403.64593744001
2025-04-07,08:26:20.000,97,11082771,12965,0,1744014379,12957.528338779994,118.99840740000218,53403.6319632
2025-04-07,08:26:21.000,97,11082812,13125,0,1744014380,12957.588965569994,118.96316174999811,53403.72978288
2025-04-07,08:26:22.000,97,11082741,12885,0,1744014381,12957.582229259999,118.9772600100041,53403.65292456
2025-04-07,08:26:23.000,97,11082775,12525,0,1744014382,12957.622647119999,118.92086697000195,53403.70882152
2025-04-07,08:26:24.000,97,11082756,12965,0,1744014383,12957.669801289994,118.94906348999939,53403.722795760004
2025-04-07,08:26:25.000,97,11082786,12925,0,1744014384,12957.69674652999,118.90676871000323,53403.70882152
2025-04-07,08:26:26.000,97,11082855,12805,0,1744014385,12957.72369177,118.9138178400026,53403.82061544
2025-04-07,08:26:27.000,97,11082798,12965,0,1744014386,12957.710219149994,118.89971958000388,53403.77869272
2025-04-07,08:26:28.000,97,11082781,12885,0,1744014387,12957.7439007,118.87152305999916,53403.81362832001
2025-04-07,08:26:29.000,97,11082771,12685,0,1744014388,12957.70348284,118.82922828000301,53403.8066412
2025-04-07,08:26:30.000,97,11082802,12685,0,1744014389,12957.690010219994,118.82217915000365,53403.792666960006
2025-04-07,08:26:31.000,97,11082790,12645,0,1744014390,12957.669801289994,118.82217915000365,53403.79965408
2025-04-07,08:26:32.000,97,11082801,12845,0,1744014391,12957.63611973999,118.82217915000365,53403.78567984001
2025-04-07,08:26:33.000,97,11082814,12805,0,1744014392,12957.609174499994,118.77283524000086,53403.79965408
2025-04-07,08:26:34.000,97,11082808,12725,0,1744014393,12957.562020329999,118.75168785000278,53403.79965408
2025-04-07,08:26:35.000,97,11082803,12765,0,1744014394,12957.521602469998,118.73758959000406,53403.76471848001
2025-04-07,08:26:36.000,97,11082797,12845,0,1744014395,12957.508129849994,118.69529481000063,53403.76471848001
2025-04-07,08:26:37.000,97,11082799,12925,0,1744014396,12957.481184609998,118.67414742000256,53403.77869272
2025-04-07,08:26:38.000,97,11082773,12965,0,1744014397,12957.440766749998,118.62480350999977,53403.77869272
2025-04-07,08:26:39.000,97,11082810,12965,0,1744014398,12957.440766749998,118.62480350999977,53403.76471848001
2025-04-07,08:26:40.000,97,11082843,12885,0,1744014399,12957.366667339993,118.6177543800004,53403.771705600004
2025-04-07,08:26:41.000,97,11082810,12965,0,1744014400,12957.407085199993,118.58955786000297,53403.76471848001
2025-04-07,08:26:42.000,97,11082756,12965,0,1744014401,12957.366667339993,118.56841047000489,53403.78567984001
2025-04-07,08:26:43.000,97,11082835,12605,0,1744014402,12957.353194720003,118.53316482000082,53403.71580864001
2025-04-07,08:26:44.000,97,11082778,12845,0,1744014403,12957.332985790003,118.56841047000489,53403.70882152
2025-04-07,08:26:45.000,97,11082768,12845,0,1744014404,12957.339722099998,118.52611569000146,53403.66689880001
2025-04-07,08:26:46.000,97,11082782,12725,0,1744014405,12957.332985790003,118.51201743000274,53403.68786016
2025-04-07,08:26:47.000,97,11082811,12805,0,1744014406,12957.312776860002,118.53316482000082,53403.69484728001
2025-04-07,08:26:48.000,97,11082764,12885,0,1744014407,12957.285831619993,118.50496830000338,53403.63895032
2025-04-07,08:26:49.000,97,11082816,13005,0,1744014408,12957.279095309998,118.5190665600021,53403.66689880001
2025-04-07,08:26:50.000,97,11082788,12965,0,1744014409,12957.272359000002,118.51201743000274,53403.624976080006
2025-04-07,08:26:51.000,97,11082851,12645,0,1744014410,12957.265622689993,118.50496830000338,53403.66689880001
2025-04-07,08:26:52.000,97,11082774,12725,0,1744014411,12957.171314350002,118.47677177999867,53403.65991168
2025-04-07,08:26:53.000,97,11082821,12765,0,1744014412,12957.171314350002,118.43447700000252,53403.61798896001
2025-04-07,08:26:54.000,97,11082805,12805,0,1744014413,12957.124160179992,118.4203787400038,53403.65292456
2025-04-07,08:26:55.000,97,11082783,12805,0,1744014414,12957.124160179992,118.41332961000444,53403.6319632
2025-04-07,08:26:56.000,97,11082766,12685,0,1744014415,12957.097214939997,118.38513308999973,53403.59702760001
2025-04-07,08:26:57.000,97,11082771,12885,0,1744014416,12957.063533389992,118.41332961000444,53403.604014720004
2025-04-07,08:26:58.000,97,11082803,12885,0,1744014417,12957.036588149997,118.38513308999973,53403.576066240006
2025-04-07,08:26:59.000,97,11082794,12925,0,1744014418,12956.955752429996,118.35693657000229,53403.54811776001
2025-04-07,08:27:00.000,97,11082772,12685,0,1744014419,12956.895125639996,118.34283831000357,53403.562092
2025-04-07,08:27:01.000,97,11082763,12685,0,1744014420,12956.88838933,118.34283831000357,53403.54811776001
2025-04-07,08:27:02.000,97,11082777,12965,0,1744014421,12956.881653019991,118.34988744000293,53403.49920792001
2025-04-07,08:27:03.000,97,11082779,13045,0,1744014422,12956.82776254,118.29349440000078,53403.52016928
2025-04-07,08:27:04.000,97,11082795,12645,0,1744014423,12956.794080989996,118.30054353000014,53403.52715640001
2025-04-07,08:27:05.000,97,11082777,12605,0,1744014424,12956.76713575,118.29349440000078,53403.47125944
2025-04-07,08:27:06.000,97,11082789,12605,0,1744014425,12956.672827409995,118.2723470100027,53403.42933672001
2025-04-07,08:27:07.000,97,11082802,12925,0,1744014426,12956.632409549995,118.24415048999799,53403.4223496
2025-04-07,08:27:08.000,97,11082791,12965,0,1744014427,12956.55831013999,118.22300309999991,53403.41536248
2025-04-07,08:27:09.000,97,11082752,12845,0,1744014428,12956.531364899995,118.2089048400012,53403.35946552001
2025-04-07,08:27:10.000,97,11082822,12925,0,1744014429,12956.490947039994,118.18070832000376,53403.408375360006
2025-04-07,08:27:11.000,97,11082789,12685,0,1744014430,12956.410111319994,118.1736591900044,53403.30356856
2025-04-07,08:27:12.000,97,11082829,13085,0,1744014431,12956.389902389994,118.15251179999905,53403.289594320006
2025-04-07,08:27:13.000,97,11082839,12885,0,1744014432,12956.261912499998,118.10316789000353,53403.28260720001
2025-04-07,08:27:14.000,97,11082794,13125,0,1744014433,12956.221494639998,118.09611876000417,53403.27562008
2025-04-07,08:27:15.000,97,11082769,12965,0,1744014434,12956.167604159993,118.0608731100001,53403.26164584001
2025-04-07,08:27:16.000,97,11082819,12725,0,1744014435,12956.093504750002,118.07497136999882,53403.2476716
2025-04-07,08:27:17.000,97,11082755,12805,0,1744014436,12956.066559509993,118.03972572000202,53403.13587768
2025-04-07,08:27:18.000,97,11082757,12645,0,1744014437,12955.965514859992,118.05382398000074,53403.14985192
2025-04-07,08:27:19.000,97,11082784,12725,0,1744014438,12955.965514859992,117.9974309399986,53403.14286480001
2025-04-07,08:27:20.000,97,11082828,12885,0,1744014439,12955.904888069992,117.99038180999923,53403.052032240004
2025-04-07,08:27:21.000,97,11082813,12885,0,1744014440,12955.864470209992,118.03267659000267,53403.03107088
2025-04-07,08:27:22.000,97,11082810,12685,0,1744014441,12955.824052349992,118.00448006999795,53402.98216104
2025-04-07,08:27:23.000,97,11082784,12765,0,1744014442,12955.803843419992,118.03972572000202,53402.97517392001
2025-04-07,08:27:24.000,97,11082798,12885,0,1744014443,12955.776898179996,118.0256274600033,53402.933251200004
2025-04-07,08:27:25.000,97,11082770,12605,0,1744014444,12955.763425559991,118.03267659000267,53402.92626408001
2025-04-07,08:27:26.000,97,11082837,12885,0,1744014445,12955.743216629991,118.01857833000395,53402.86338
2025-04-07,08:27:27.000,97,11082838,12725,0,1744014446,12955.736480319996,118.04677485000138,53402.91228984
2025-04-07,08:27:28.000,97,11082837,13045,0,1744014447,12955.702798769991,118.03267659000267,53402.85639288001
2025-04-07,08:27:29.000,97,11082770,12565,0,1744014448,12955.675853529996,118.0256274600033,53402.84241864
2025-04-07,08:27:30.000,97,11082788,12765,0,1744014449,12955.655644599996,118.03267659000267,53402.77953456001
2025-04-07,08:27:31.000,97,11082772,13165,0,1744014450,12955.655644599996,118.05382398000074,53402.74459896
2025-04-07,08:27:32.000,97,11082796,12765,0,1744014451,12955.64890829,118.03267659000267,53402.74459896
2025-04-07,08:27:33.000,97,11082785,12925,0,1744014452,12955.60175411999,118.05382398000074,53402.70966336001
2025-04-07,08:27:34.000,97,11082763,12805,0,1744014453,12955.62196304999,118.0256274600033,53402.75158608
2025-04-07,08:27:35.000,97,11082803,12845,0,1744014454,12955.655644599996,118.01152920000459,53402.67472776
2025-04-07,08:27:36.000,97,11082827,12925,0,1744014455,12955.58154518999,118.01152920000459,53402.63979216001
2025-04-07,08:27:37.000,97,11082829,12965,0,1744014456,12955.60175411999,118.01152920000459,53402.63979216001
2025-04-07,08:27:38.000,97,11082818,12765,0,1744014457,12955.60175411999,118.01857833000395,53402.59088232001
2025-04-07,08:27:39.000,97,11082807,12445,0,1744014458,12955.5882815,118.0256274600033,53402.5838952
2025-04-07,08:27:40.000,97,11082801,12725,0,1744014459,12955.62869936,118.00448006999795,53402.57690808
2025-04-07,08:27:41.000,97,11082783,12685,0,1744014460,12955.62869936,117.97628355000052,53402.55594672
2025-04-07,08:27:42.000,97,11082720,13005,0,1744014461,12955.58154518999,117.9974309399986,53402.56293384001
2025-04-07,08:27:43.000,97,11082811,12845,0,1744014462,12955.5882815,118.0256274600033,53402.55594672
2025-04-07,08:27:44.000,97,11082827,12565,0,1744014463,12955.58154518999,118.0256274600033,53402.55594672
2025-04-07,08:27:45.000,97,11082816,12605,0,1744014464,12955.58154518999,118.0608731100001,53402.500049760005
2025-04-07,08:27:46.000,97,11082758,12805,0,1744014465,12955.56133625999,118.03267659000267,53402.500049760005
2025-04-07,08:27:47.000,97,11082744,12965,0,1744014466,12955.56133625999,118.06792223999946,53402.52799824
2025-04-07,08:27:48.000,97,11082778,12685,0,1744014467,12955.52091839999,118.04677485000138,53402.46511416
2025-04-07,08:27:49.000,97,11082761,12765,0,1744014468,12955.493973159995,118.03972572000202,53402.47210128001
2025-04-07,08:27:50.000,97,11082793,12485,0,1744014469,12955.493973159995,118.03972572000202,53402.451139920006
2025-04-07,08:27:51.000,97,11082835,12725,0,1744014470,12955.46029160999,118.04677485000138,53402.4092172
2025-04-07,08:27:52.000,97,11082810,12765,0,1744014471,12955.392928509995,118.0256274600033,53402.43716568
2025-04-07,08:27:53.000,97,11082780,12605,0,1744014472,12955.312092789994,118.06792223999946,53402.402230080006
2025-04-07,08:27:54.000,97,11082842,12725,0,1744014473,12955.244729689999,118.03267659000267,53402.339346
2025-04-07,08:27:55.000,97,11082820,12805,0,1744014474,12955.170630279994,118.03972572000202,53402.38825584
2025-04-07,08:27:56.000,97,11082803,12645,0,1744014475,12955.110003489994,118.0256274600033,53402.402230080006
2025-04-07,08:27:57.000,97,11082769,12845,0,1744014476,12955.062849319998,117.96923442000116,53402.31139752
2025-04-07,08:27:58.000,97,11082780,12965,0,1744014477,12954.995486219988,117.97628355000052,53402.262487680004
2025-04-07,08:27:59.000,97,11082781,12765,0,1744014478,12954.894441570003,117.98333267999988,53402.29742328
2025-04-07,08:28:00.000,97,11082765,12525,0,1744014479,12954.820342159997,117.97628355000052,53402.22056496
2025-04-07,08:28:01.000,97,11082790,12485,0,1744014480,12954.746242749992,117.9621852900018,53402.17864224
2025-04-07,08:28:02.000,97,11082802,12765,0,1744014481,12954.672143340002,117.91989050999837,53402.164668000005
2025-04-07,08:28:03.000,97,11082733,12605,0,1744014482,12954.631725480001,117.95513616000244,53402.15069376
2025-04-07,08:28:04.000,97,11082846,12965,0,1744014483,12954.577834999996,117.96923442000116,53402.14370664
2025-04-07,08:28:05.000,97,11082786,12885,0,1744014484,12954.544153449991,117.91989050999837,53402.08082256
2025-04-07,08:28:06.000,97,11082795,12845,0,1744014485,12954.517208209996,117.94103790000372,53402.10178392
2025-04-07,08:28:07.000,97,11082772,12805,0,1744014486,12954.416163559996,117.93398877000436,53402.07383544
2025-04-07,08:28:08.000,97,11082791,13005,0,1744014487,12954.375745699996,117.91989050999837,53401.98300288
2025-04-07,08:28:09.000,97,11082836,12685,0,1744014488,12954.32185521999,117.91989050999837,53402.03889984001
2025-04-07,08:28:10.000,97,11082789,12885,0,1744014489,12954.3083826,117.91989050999837,53401.996977120005
2025-04-07,08:28:11.000,97,11082769,12725,0,1744014490,12954.254492119995,117.91284137999901,53401.878196080004
2025-04-07,08:28:12.000,97,11082776,13045,0,1744014491,12954.13997484999,117.87054660000285,53401.90614456
2025-04-07,08:28:13.000,97,11082854,13005,0,1744014492,12954.113029609995,117.87054660000285,53401.83627336
2025-04-07,08:28:14.000,97,11082822,12925,0,1744014493,12954.09955698999,117.87759573000221,53401.92011880001
2025-04-07,08:28:15.000,97,11082839,12965,0,1744014494,12954.052402819994,117.88464486000157,53401.815312
2025-04-07,08:28:16.000,97,11082752,12885,0,1744014495,12954.04566651,117.89874312000029,53401.815312
2025-04-07,08:28:17.000,97,11082852,12885,0,1744014496,12954.005248649999,117.89169399000093,53401.78736352
2025-04-07,08:28:18.000,97,11082792,12925,0,1744014497,12953.991776029994,117.8634974700035,53401.80133776001
2025-04-07,08:28:19.000,97,11082773,12525,0,1744014498,12953.951358169994,117.89169399000093,53401.7454408
2025-04-07,08:28:20.000,97,11082812,12885,0,1744014499,12953.931149239994,117.93398877000436,53401.70351808001
2025-04-07,08:28:21.000,97,11082785,12805,0,1744014500,12953.877258759989,117.95513616000244,53401.68954384
2025-04-07,08:28:22.000,97,11082817,12725,0,1744014501,12953.877258759989,117.94808703000308,53401.661595360005
2025-04-07,08:28:23.000,97,11082762,12765,0,1744014502,12953.843577209998,117.9974309399986,53401.65460824001
2025-04-07,08:28:24.000,97,11082759,12725,0,1744014503,12953.863786139998,118.01857833000395,53401.640634
2025-04-07,08:28:25.000,97,11082814,12805,0,1744014504,12953.809895659993,118.05382398000074,53401.65460824001
2025-04-07,08:28:26.000,97,11082773,12765,0,1744014505,12953.816631969989,118.08906963000481,53401.62665976
2025-04-07,08:28:27.000,97,11082795,12965,0,1744014506,12953.830104589993,118.09611876000417,53401.58473704001
2025-04-07,08:28:28.000,97,11082771,12845,0,1744014507,12953.816631969989,118.08202049999818,53401.59871128
2025-04-07,08:28:29.000,97,11082793,12765,0,1744014508,12953.756005179988,118.11726615000225,53401.5707628
2025-04-07,08:28:30.000,97,11082805,12685,0,1744014509,12953.776214109988,118.13136441000097,53401.563775680006
2025-04-07,08:28:31.000,97,11082828,12805,0,1744014510,12953.756005179988,118.12431528000161,53401.52884008
2025-04-07,08:28:32.000,97,11082797,12845,0,1744014511,12953.756005179988,118.1595609299984,53401.52185296
2025-04-07,08:28:33.000,97,11082813,13045,0,1744014512,12953.762741489998,118.1595609299984,53401.53582720001
2025-04-07,08:28:34.000,97,11082783,12645,0,1744014513,12953.729059939993,118.23005222999927,53401.5707628
2025-04-07,08:28:35.000,97,11082789,12805,0,1744014514,12953.695378390003,118.25119962000463,53401.47993024
2025-04-07,08:28:36.000,97,11082815,12925,0,1744014515,12953.648224219993,118.24415048999799,53401.52884008
2025-04-07,08:28:37.000,97,11082762,12885,0,1744014516,12953.641487909998,118.29349440000078,53401.47294312
2025-04-07,08:28:38.000,97,11082792,12845,0,1744014517,12953.621278979997,118.31464178999886,53401.493904480005
2025-04-07,08:28:39.000,97,11082832,12965,0,1744014518,12953.621278979997,118.34283831000357,53401.45896888
2025-04-07,08:28:40.000,97,11082763,13125,0,1744014519,12953.594333740002,118.35693657000229,53401.46595600001
2025-04-07,08:28:41.000,97,11082815,13045,0,1744014520,12953.580861119997,118.4062804799978,53401.444994640005
2025-04-07,08:28:42.000,97,11082772,13045,0,1744014521,12953.533706950002,118.4062804799978,53401.46595600001
2025-04-07,08:28:43.000,97,11082790,12965,0,1744014522,12953.500025399997,118.46267351999995,53401.40307192
2025-04-07,08:28:44.000,97,11082807,12685,0,1744014523,12953.473080160002,118.5190665600021,53401.340187839996
2025-04-07,08:28:45.000,97,11082806,13045,0,1744014524,12953.466343849992,118.5190665600021,53401.41704616001
2025-04-07,08:28:46.000,97,11082845,12525,0,1744014525,12953.419189679997,118.53316482000082,53401.3611492
2025-04-07,08:28:47.000,97,11082812,12925,0,1744014526,12953.439398609997,118.56136133999826,53401.36813632001
2025-04-07,08:28:48.000,97,11082878,12925,0,1744014527,12953.412453370001,118.60365612000169,53401.38211056
2025-04-07,08:28:49.000,97,11082840,12805,0,1744014528,12953.345090269991,118.63890176999848,53401.35416208
2025-04-07,08:28:50.000,97,11082827,12645,0,1744014529,12953.331617650001,118.63890176999848,53401.33320072
2025-04-07,08:28:51.000,97,11082852,12725,0,1744014530,12953.311408720001,118.6670982900032,53401.340187839996
2025-04-07,08:28:52.000,97,11082767,13125,0,1744014531,12953.277727169996,118.70939306999935,53401.38909768001
2025-04-07,08:28:53.000,97,11082844,12805,0,1744014532,12953.277727169996,118.71644219999871,53401.3611492
2025-04-07,08:28:54.000,97,11082839,12885,0,1744014533,12953.244045619991,118.75873698000214,53401.291278
2025-04-07,08:28:55.000,97,11082820,12845,0,1744014534,12953.25078193,118.75168785000278,53401.29826512001
2025-04-07,08:28:56.000,97,11082837,12605,0,1744014535,12953.237309309996,118.78693349999958,53401.291278
2025-04-07,08:28:57.000,97,11082832,13125,0,1744014536,12953.223836689991,118.80808088999765,53401.30525224
2025-04-07,08:28:58.000,97,11082797,12645,0,1744014537,12953.257518239996,118.8010317599983,53401.27031664001
2025-04-07,08:28:59.000,97,11082794,12645,0,1744014538,12953.217100379996,118.8010317599983,53401.26332952
2025-04-07,08:29:00.000,97,11082786,12725,0,1744014539,12953.277727169996,118.79398262999894,53401.34717496001
2025-04-07,08:29:01.000,97,11082844,12965,0,1744014540,12953.264254549991,118.77988437000022,53401.326213600005
2025-04-07,08:29:02.000,97,11082835,12965,0,1744014541,12953.27099086,118.78693349999958,53401.35416208
2025-04-07,08:29:03.000,97,11082806,12965,0,1744014542,12953.284463479991,118.81513002000429,53401.340187839996
2025-04-07,08:29:04.000,97,11082763,12845,0,1744014543,12953.291199790001,118.77988437000022,53401.28429088
2025-04-07,08:29:05.000,97,11082788,12685,0,1744014544,12953.284463479991,118.75168785000278,53401.33320072
2025-04-07,08:29:06.000,97,11082851,12765,0,1744014545,12953.304672409991,118.77283524000086,53401.38211056
2025-04-07,08:29:07.000,97,11082791,12605,0,1744014546,12953.331617650001,118.75168785000278,53401.34717496001
2025-04-07,08:29:08.000,97,11082781,12605,0,1744014547,12953.311408720001,118.72349132999807,53401.375123440004
2025-04-07,08:29:09.000,97,11082821,12805,0,1744014548,12953.351826580001,118.72349132999807,53401.33320072
2025-04-07,08:29:10.000,97,11082829,12685,0,1744014549,12953.345090269991,118.71644219999871,53401.35416208
2025-04-07,08:29:11.000,97,11082810,13085,0,1744014550,12953.351826580001,118.68824568000127,53401.3611492
2025-04-07,08:29:12.000,97,11082794,12725,0,1744014551,12953.345090269991,118.68824568000127,53401.326213600005
2025-04-07,08:29:13.000,97,11082831,12725,0,1744014552,12953.385508129992,118.67414742000256,53401.326213600005
2025-04-07,08:29:14.000,97,11082820,12525,0,1744014553,12953.419189679997,118.66004916000384,53401.38909768001
2025-04-07,08:29:15.000,97,11082803,12805,0,1744014554,12953.378771819996,118.65300003000448,53401.31922648001
2025-04-07,08:29:16.000,97,11082789,12645,0,1744014555,12953.398980749997,118.6177543800004,53401.340187839996
2025-04-07,08:29:17.000,97,11082822,12685,0,1744014556,12953.372035510001,118.6177543800004,53401.3611492
2025-04-07,08:29:18.000,97,11082866,12605,0,1744014557,12953.452871230002,118.61070525000105,53401.34717496001
2025-04-07,08:29:19.000,97,11082794,12845,0,1744014558,12953.459607539997,118.58250873000361,53401.3611492
2025-04-07,08:29:20.000,97,11082828,12925,0,1744014559,12953.459607539997,118.5543122099989,53401.41704616001
2025-04-07,08:29:21.000,97,11082840,12725,0,1744014560,12953.486552779992,118.54021395000018,53401.31922648001
2025-04-07,08:29:22.000,97,11082790,12965,0,1744014561,12953.533706950002,118.50496830000338,53401.41005904
2025-04-07,08:29:23.000,97,11082805,12845,0,1744014562,12953.553915880002,118.48382090999803,53401.396084800006
2025-04-07,08:29:24.000,97,11082814,12765,0,1744014563,12953.560652189997,118.44857526000123,53401.41005904
2025-04-07,08:29:25.000,97,11082812,12805,0,1744014564,12953.560652189997,118.43447700000252,53401.43800752001
2025-04-07,08:29:26.000,97,11082861,13125,0,1744014565,12953.607806359993,118.39218221999909,53401.444994640005
2025-04-07,08:29:27.000,97,11082793,12765,0,1744014566,12953.607806359993,118.39923134999844,53401.444994640005
2025-04-07,08:29:28.000,97,11082779,12965,0,1744014567,12953.607806359993,118.31464178999886,53401.36813632001
2025-04-07,08:29:29.000,97,11082852,13125,0,1744014568,12953.580861119997,118.33578918000421,53401.424033280004
2025-04-07,08:29:30.000,97,11082834,12925,0,1744014569,12953.607806359993,118.25119962000463,53401.47294312
2025-04-07,08:29:31.000,97,11082789,12925,0,1744014570,12953.574124810002,118.24415048999799,53401.45198176
2025-04-07,08:29:32.000,97,11082790,12685,0,1744014571,12953.553915880002,118.18070832000376,53401.46595600001
2025-04-07,08:29:33.000,97,11082801,12885,0,1744014572,12953.567388499992,118.16661005999777,53401.45198176
2025-04-07,08:29:34.000,97,11082769,12885,0,1744014573,12953.574124810002,118.09611876000417,53401.45896888
2025-04-07,08:29:35.000,97,11082762,12845,0,1744014574,12953.580861119997,118.04677485000138,53401.4310204
2025-04-07,08:29:36.000,97,11082837,12845,0,1744014575,12953.520234329997,118.01857833000395,53401.45198176
2025-04-07,08:29:37.000,97,11082871,12845,0,1744014576,12953.500025399997,117.96923442000116,53401.43800752001
2025-04-07,08:29:38.000,97,11082806,12685,0,1744014577,12953.493289090002,117.89169399000093,53401.47993024
2025-04-07,08:29:39.000,97,11082833,12485,0,1744014578,12953.432662300002,117.83530094999878,53401.46595600001
2025-04-07,08:29:40.000,97,11082823,12845,0,1744014579,12953.432662300002,117.80710443000135,53401.40307192
2025-04-07,08:29:41.000,97,11082801,12605,0,1744014580,12953.392244440001,117.76480964999791,53401.41704616001
2025-04-07,08:29:42.000,97,11082837,12765,0,1744014581,12953.338353959996,117.67317095999897,53401.444994640005
2025-04-07,08:29:43.000,97,11082792,12805,0,1744014582,12953.264254549991,117.6167779200041,53401.38909768001
2025-04-07,08:29:44.000,97,11082812,12845,0,1744014583,12953.21036407,117.5674340100013,53401.4310204
2025-04-07,08:29:45.000,97,11082829,12805,0,1744014584,12953.156473589996,117.47579532000236,53401.41704616001
2025-04-07,08:29:46.000,97,11082797,12725,0,1744014585,12953.06890156,117.44759879999765,53401.38909768001
2025-04-07,08:29:47.000,97,11082834,12605,0,1744014586,12953.0284837,117.43350053999893,53401.40307192
2025-04-07,08:29:48.000,97,11082829,12605,0,1744014587,12952.96112059999,117.3559601099987,53401.38211056
2025-04-07,08:29:49.000,97,11082815,12685,0,1744014588,12952.88028487999,117.36300923999806,53401.340187839996
2025-04-07,08:29:50.000,97,11082816,12765,0,1744014589,12952.83986701999,117.30661620000319,53401.326213600005
2025-04-07,08:29:51.000,97,11082823,12605,0,1744014590,12952.77924022999,117.2572722900004,53401.27031664001
2025-04-07,08:29:52.000,97,11082824,12885,0,1744014591,12952.738822369989,117.2220266400036,53401.30525224
2025-04-07,08:29:53.000,97,11082813,12605,0,1744014592,12952.684931889999,117.17973186000017,53401.24236816
2025-04-07,08:29:54.000,97,11082829,12565,0,1744014593,12952.657986649989,117.13038795000466,53401.2563424
2025-04-07,08:29:55.000,97,11082864,12525,0,1744014594,12952.590623549993,117.07399491000251,53401.23538104
2025-04-07,08:29:56.000,97,11082783,12765,0,1744014595,12952.523260449998,117.08104404000187,53401.1864712
2025-04-07,08:29:57.000,97,11082810,12925,0,1744014596,12952.489578899993,117.0457983899978,53401.1864712
2025-04-07,08:29:58.000,97,11082838,12765,0,1744014597,12952.402006869997,117.03170012999908,53401.1166
2025-04-07,08:29:59.000,97,11082800,12765,0,1744014598,12952.415479490002,117.00350361000164,53401.12358712
2025-04-07,08:30:00.000,97,11082811,12685,0,1744014599,12952.361589009997,116.95415969999885,53401.06769016
2025-04-07,08:30:01.000,97,11082813,12925,0,1744014600,12952.300962219997,116.93301231000078,53401.09563864
2025-04-07,08:30:02.000,97,11082824,12885,0,1744014601,12952.253808050002,116.90481579000334,53401.08166440001
2025-04-07,08:30:03.000,97,11082868,12725,0,1744014602,12952.186444949992,116.86957013999927,53401.0467288
2025-04-07,08:30:04.000,97,11082875,12805,0,1744014603,12952.139290779996,116.89071753000462,53400.990831840005
2025-04-07,08:30:05.000,97,11082846,12805,0,1744014604,12952.065191369991,116.83432449000247,53401.01878032
2025-04-07,08:30:06.000,97,11082792,12685,0,1744014605,12951.957410409996,116.82022623000375,53400.9768576
2025-04-07,08:30:07.000,97,11082825,12765,0,1744014606,12951.89004731,116.79202970999904,53400.941922000005
2025-04-07,08:30:08.000,97,11082850,12725,0,1744014607,12951.80247527999,116.77088232000096,53400.893012160006
2025-04-07,08:30:09.000,97,11082804,12645,0,1744014608,12951.72163955999,116.75678406000225,53400.88602504001
2025-04-07,08:30:10.000,97,11082818,12885,0,1744014609,12951.64080383999,116.77793145000032,53400.8021796
2025-04-07,08:30:11.000,97,11082773,12765,0,1744014610,12951.593649669994,116.75678406000225,53400.8021796
2025-04-07,08:30:12.000,97,11082795,12725,0,1744014611,12951.458923469989,116.78498057999968,53400.80916672
2025-04-07,08:30:13.000,97,11082779,12925,0,1744014612,12951.398296679989,116.75678406000225,53400.75326976
2025-04-07,08:30:14.000,97,11082782,12685,0,1744014613,12951.303988339998,116.70744014999946,53400.69737280001
2025-04-07,08:30:15.000,97,11082825,12965,0,1744014614,12951.236625240002,116.71448927999882,53400.63448872
2025-04-07,08:30:16.000,97,11082816,13125,0,1744014615,12951.169262139992,116.71448927999882,53400.63448872
2025-04-07,08:30:17.000,97,11082789,12965,0,1744014616,12951.115371660002,116.69334189000074,53400.61352736
2025-04-07,08:30:18.000,97,11082740,12965,0,1744014617,12951.061481179997,116.67219450000266,53400.57859176001
2025-04-07,08:30:19.000,97,11082786,12885,0,1744014618,12950.980645459997,116.63694884999859,53400.48077208001
2025-04-07,08:30:20.000,97,11082866,12765,0,1744014619,12950.946963909992,116.65809624000394,53400.536669040004
2025-04-07,08:30:21.000,97,11082770,13125,0,1744014620,12950.899809739996,116.63694884999859,53400.50872056001
2025-04-07,08:30:22.000,97,11082817,12965,0,1744014621,12950.866128189991,116.62989971999923,53400.417888
2025-04-07,08:30:23.000,97,11082774,12725,0,1744014622,12950.825710329991,116.6651453700033,53400.43186224001
2025-04-07,08:30:24.000,97,11082860,12805,0,1744014623,12950.76508353999,116.68629276000138,53400.37596528
2025-04-07,08:30:25.000,97,11082793,12845,0,1744014624,12950.697720439995,116.69334189000074,53400.417888
2025-04-07,08:30:26.000,97,11082821,12685,0,1744014625,12950.68424781999,116.67219450000266,53400.41090088001
2025-04-07,08:30:27.000,97,11082772,12845,0,1744014626,12950.60341209999,116.69334189000074,53400.30609408
2025-04-07,08:30:28.000,97,11082844,12925,0,1744014627,12950.54952162,116.65104711000458,53400.271158480005
2025-04-07,08:30:29.000,97,11082797,12885,0,1744014628,12950.52257637999,116.64399797999795,53400.34102968001
2025-04-07,08:30:30.000,97,11082760,12645,0,1744014629,12950.46194958999,116.65809624000394,53400.2781456
2025-04-07,08:30:31.000,97,11082755,12645,0,1744014630,12950.394586489994,116.62989971999923,53400.18731304
2025-04-07,08:30:32.000,97,11082829,12605,0,1744014631,12950.36090493999,116.60875233000115,53400.21526152001
2025-04-07,08:30:33.000,97,11082745,12965,0,1744014632,12950.293541839994,116.61580146000051,53400.166351679996
2025-04-07,08:30:34.000,97,11082813,12765,0,1744014633,12950.266596599999,116.62285058999987,53400.13141608
2025-04-07,08:30:35.000,97,11082855,12925,0,1744014634,12950.253123979994,116.58055581000372,53400.17333880001
2025-04-07,08:30:36.000,97,11082798,12605,0,1744014635,12950.138606709988,116.59465407000243,53400.14539032001
2025-04-07,08:30:37.000,97,11082798,12805,0,1744014636,12950.057770990003,116.59465407000243,53400.054557760006
2025-04-07,08:30:38.000,97,11082780,12605,0,1744014637,12949.997144200002,116.61580146000051,53400.08949336
2025-04-07,08:30:39.000,97,11082811,12965,0,1744014638,12949.949990029992,116.56645754999772,53400.01962216
2025-04-07,08:30:40.000,97,11082788,12805,0,1744014639,12949.902835859997,116.55940841999836,53400.01263504
2025-04-07,08:30:41.000,97,11082846,12685,0,1744014640,12949.855681690002,116.54531015999964,53399.99167368
2025-04-07,08:30:42.000,97,11082794,13005,0,1744014641,12949.822000139997,116.53121190000093,53399.94975096
2025-04-07,08:30:43.000,97,11082797,12765,0,1744014642,12949.727691799992,116.53121190000093,53399.92878960001
2025-04-07,08:30:44.000,97,11082794,12685,0,1744014643,12949.653592390001,116.54531015999964,53399.9637252
2025-04-07,08:30:45.000,97,11082788,12965,0,1744014644,12949.566020359991,116.52416277000157,53399.95673808001
2025-04-07,08:30:46.000,97,11082829,12765,0,1744014645,12949.51212988,116.51711364000221,53399.90782824001
2025-04-07,08:30:47.000,97,11082777,12725,0,1744014646,12949.46497570999,116.51711364000221,53399.886866880006
2025-04-07,08:30:48.000,97,11082779,12805,0,1744014647,12949.417821539995,116.51711364000221,53399.85891840001
2025-04-07,08:30:49.000,97,11082737,12765,0,1744014648,12949.316776889995,116.51711364000221,53399.78206008
2025-04-07,08:30:50.000,97,11082816,12725,0,1744014649,12949.24941379,116.552359289999,53399.81000856001
2025-04-07,08:30:51.000,97,11082731,13205,0,1744014650,12949.20225961999,116.51711364000221,53399.78904720001
2025-04-07,08:30:52.000,97,11082798,12965,0,1744014651,12949.168578069999,116.53826103000029,53399.7541116
2025-04-07,08:30:53.000,97,11082744,12845,0,1744014652,12949.081006039989,116.552359289999,53399.67026616001
2025-04-07,08:30:54.000,97,11082813,12685,0,1744014653,12949.067533419999,116.52416277000157,53399.62834344
2025-04-07,08:30:55.000,97,11082766,12925,0,1744014654,12949.006906629998,116.58760494000308,53399.62834344
2025-04-07,08:30:56.000,97,11082781,12765,0,1744014655,12949.013642939994,116.58055581000372,53399.62135632001
2025-04-07,08:30:57.000,97,11082810,12765,0,1744014656,12949.000170319989,116.62285058999987,53399.57244648001
2025-04-07,08:30:58.000,97,11082795,12925,0,1744014657,12948.939543529988,116.6017032000018,53399.53751088
2025-04-07,08:30:59.000,97,11082769,12885,0,1744014658,12948.939543529988,116.65104711000458,53399.50257528001
2025-04-07,08:31:00.000,97,11082787,12965,0,1744014659,12948.953016149993,116.67924363000202,53399.51654952
2025-04-07,08:31:01.000,97,11082738,12885,0,1744014660,12948.953016149993,116.65809624000394,53399.48860104
2025-04-07,08:31:02.000,97,11082761,12605,0,1744014661,12948.939543529988,116.67219450000266,53399.46763968
2025-04-07,08:31:03.000,97,11082782,12885,0,1744014662,12948.939543529988,116.6651453700033,53399.45366544001
2025-04-07,08:31:04.000,97,11082794,12885,0,1744014663,12948.973225079993,116.71448927999882,53399.432704080005
2025-04-07,08:31:05.000,97,11082832,12885,0,1744014664,12948.953016149993,116.73563667000417,53399.39078136
2025-04-07,08:31:06.000,97,11082756,12925,0,1744014665,12948.953016149993,116.72858754000481,53399.39078136
2025-04-07,08:31:07.000,97,11082772,12765,0,1744014666,12948.966488769998,116.74268580000353,53399.37680712001
2025-04-07,08:31:08.000,97,11082798,12605,0,1744014667,12948.946279839998,116.72858754000481,53399.37680712001
2025-04-07,08:31:09.000,97,11082779,13125,0,1744014668,12948.919334599988,116.72858754000481,53399.34885864
2025-04-07,08:31:10.000,97,11082767,12645,0,1744014669,12948.905861979998,116.74268580000353,53399.36982
2025-04-07,08:31:11.000,97,11082777,13045,0,1744014670,12948.845235189998,116.73563667000417,53399.32091016
2025-04-07,08:31:12.000,97,11082795,12805,0,1744014671,12948.811553639993,116.77088232000096,53399.37680712001
2025-04-07,08:31:13.000,97,11082788,12965,0,1744014672,12948.777872090002,116.72858754000481,53399.34885864
2025-04-07,08:31:14.000,97,11082802,12645,0,1744014673,12948.757663160002,116.70744014999946,53399.327897279996
2025-04-07,08:31:15.000,97,11082801,12765,0,1744014674,12948.730717919992,116.70744014999946,53399.27898744
2025-04-07,08:31:16.000,97,11082810,12965,0,1744014675,12948.602728029997,116.71448927999882,53399.24405184
2025-04-07,08:31:17.000,97,11082813,12885,0,1744014676,12948.569046479992,116.67219450000266,53399.22309048
2025-04-07,08:31:18.000,97,11082836,12525,0,1744014677,12948.542101239997,116.68629276000138,53399.18116776
2025-04-07,08:31:19.000,97,11082817,13005,0,1744014678,12948.447792899991,116.64399797999795,53399.160206399996
2025-04-07,08:31:20.000,97,11082743,12965,0,1744014679,12948.468001829991,116.6651453700033,53399.18116776
2025-04-07,08:31:21.000,97,11082770,12885,0,1744014680,12948.380429799996,116.63694884999859,53399.11129656
2025-04-07,08:31:22.000,97,11082807,12605,0,1744014681,12948.32653931999,116.60875233000115,53399.08334808
2025-04-07,08:31:23.000,97,11082793,12765,0,1744014682,12948.25243991,116.64399797999795,53399.097322320005
2025-04-07,08:31:24.000,97,11082787,12805,0,1744014683,12948.18507680999,116.60875233000115,53399.04142536001
2025-04-07,08:31:25.000,97,11082790,12965,0,1744014684,12948.13118633,116.60875233000115,53398.978541280005
2025-04-07,08:31:26.000,97,11082784,13005,0,1744014685,12948.09076847,116.6017032000018,53399.02046400001
2025-04-07,08:31:27.000,97,11082746,12805,0,1744014686,12947.976251199994,116.60875233000115,53398.9156572
2025-04-07,08:31:28.000,97,11082820,12885,0,1744014687,12947.915624409994,116.60875233000115,53398.89469584
2025-04-07,08:31:29.000,97,11082783,12645,0,1744014688,12947.841524999989,116.60875233000115,53398.824824639996
2025-04-07,08:31:30.000,97,11082774,12605,0,1744014689,12947.753952969993,116.62285058999987,53398.86674736
2025-04-07,08:31:31.000,97,11082785,12725,0,1744014690,12947.686589869998,116.58760494000308,53398.7759148
2025-04-07,08:31:32.000,97,11082782,13045,0,1744014691,12947.572072599993,116.62989971999923,53398.80386328001
2025-04-07,08:31:33.000,97,11082744,13045,0,1744014692,12947.531654739993,116.62285058999987,53398.72700496
2025-04-07,08:31:34.000,97,11082781,13125,0,1744014693,12947.410401159992,116.6017032000018,53398.671108
2025-04-07,08:31:35.000,97,11082767,12845,0,1744014694,12947.363246989997,116.58760494000308,53398.643159520005
2025-04-07,08:31:36.000,97,11082808,12845,0,1744014695,12947.289147579992,116.59465407000243,53398.63617240001
2025-04-07,08:31:37.000,97,11082787,12685,0,1744014696,12947.208311859991,116.6017032000018,53398.53835272001
2025-04-07,08:31:38.000,97,11082807,12965,0,1744014697,12947.181366619996,116.54531015999964,53398.58726256001
2025-04-07,08:31:39.000,97,11082729,12965,0,1744014698,12947.120739829996,116.53121190000093,53398.4614944
2025-04-07,08:31:40.000,97,11082838,12765,0,1744014699,12947.05337673,116.57350668000436,53398.45450728
2025-04-07,08:31:41.000,97,11082801,12845,0,1744014700,12946.98601362999,116.552359289999,53398.43354592
2025-04-07,08:31:42.000,97,11082754,12645,0,1744014701,12946.99274994,116.55940841999836,53398.38463608
2025-04-07,08:31:43.000,97,11082787,12765,0,1744014702,12946.94559576999,116.56645754999772,53398.39861032001
2025-04-07,08:31:44.000,97,11082809,12925,0,1744014703,12946.938859459995,116.552359289999,53398.30079064001
2025-04-07,08:31:45.000,97,11082810,12925,0,1744014704,12946.90517790999,116.51711364000221,53398.356687600004
2025-04-07,08:31:46.000,97,11082831,12645,0,1744014705,12946.89170529,116.54531015999964,53398.258867920005
2025-04-07,08:31:47.000,97,11082779,12485,0,1744014706,12946.89170529,116.53121190000093,53398.2169452
2025-04-07,08:31:48.000,97,11082812,12885,0,1744014707,12946.898441599995,116.56645754999772,53398.22393232
2025-04-07,08:31:49.000,97,11082784,12725,0,1744014708,12946.938859459995,116.55940841999836,53398.19598384
2025-04-07,08:31:50.000,97,11082795,12805,0,1744014709,12946.92538683999,116.56645754999772,53398.2169452
2025-04-07,08:31:51.000,97,11082818,12805,0,1744014710,12946.92538683999,116.58760494000308,53398.09816416
2025-04-07,08:31:52.000,97,11082766,13045,0,1744014711,12946.89170529,116.60875233000115,53398.091177040005
2025-04-07,08:31:53.000,97,11082806,12605,0,1744014712,12946.92538683999,116.65104711000458,53398.06322856001
2025-04-07,08:31:54.000,97,11082767,13245,0,1744014713,12946.90517790999,116.69334189000074,53398.11912552
2025-04-07,08:31:55.000,97,11082775,12885,0,1744014714,12946.89170529,116.73563667000417,53398.10515128
2025-04-07,08:31:56.000,97,11082824,13005,0,1744014715,12946.938859459995,116.75678406000225,53398.06322856001
2025-04-07,08:31:57.000,97,11082767,12725,0,1744014716,12946.918650529995,116.77793145000032,53398.03528008001
2025-04-07,08:31:58.000,97,11082755,12885,0,1744014717,12946.91191422,116.77088232000096,53398.01431872001
2025-04-07,08:31:59.000,97,11082776,12845,0,1744014718,12946.91191422,116.7990788399984,53397.97938312
2025-04-07,08:32:00.000,97,11082773,12645,0,1744014719,12946.90517790999,116.86957013999927,53397.95842176
2025-04-07,08:32:01.000,97,11082792,12845,0,1744014720,12946.90517790999,116.86957013999927,53397.923486160005
2025-04-07,08:32:02.000,97,11082804,13125,0,1744014721,12946.92538683999,116.91891405000206,53397.96540888001
2025-04-07,08:32:03.000,97,11082785,12965,0,1744014722,12946.90517790999,116.95415969999885,53397.95842176
2025-04-07,08:32:04.000,97,11082758,12565,0,1744014723,12946.89170529,117.010552740001,53397.9374604
2025-04-07,08:32:05.000,97,11082785,12765,0,1744014724,12946.898441599995,117.02465099999972,53397.91649904001
2025-04-07,08:32:06.000,97,11082821,12685,0,1744014725,12946.85128743,117.07399491000251,53397.89553768001
2025-04-07,08:32:07.000,97,11082793,12885,0,1744014726,12946.86476004999,117.10924055999931,53397.88156344
2025-04-07,08:32:08.000,97,11082813,13005,0,1744014727,12946.87149636,117.09514230000059,53397.9025248
2025-04-07,08:32:09.000,97,11082756,12725,0,1744014728,12946.87149636,117.17268273000082,53397.9025248
2025-04-07,08:32:10.000,97,11082765,12805,0,1744014729,12946.84455111999,117.18678098999953,53397.86758920001
2025-04-07,08:32:11.000,97,11082792,12605,0,1744014730,12946.87149636,117.20792838000489,53397.86758920001
2025-04-07,08:32:12.000,97,11082794,13005,0,1744014731,12946.837814809995,117.2220266400036,53397.874576320006
2025-04-07,08:32:13.000,97,11082819,12565,0,1744014732,12946.78392432999,117.21497751000425,53397.86060208
2025-04-07,08:32:14.000,97,11082773,12725,0,1744014733,12946.76371539999,117.2220266400036,53397.81169224
2025-04-07,08:32:15.000,97,11082784,12885,0,1744014734,12946.68287967999,117.26432141999976,53397.874576320006
2025-04-07,08:32:16.000,97,11082777,12565,0,1744014735,12946.662670749989,117.33481272000063,53397.853614960004
2025-04-07,08:32:17.000,97,11082804,12805,0,1744014736,12946.676143369994,117.32776359000127,53397.8326536
2025-04-07,08:32:18.000,97,11082823,13045,0,1744014737,12946.615516579994,117.34186184999999,53397.88855056
2025-04-07,08:32:19.000,97,11082792,12565,0,1744014738,12946.635725509994,117.3559601099987,53397.88156344
2025-04-07,08:32:20.000,97,11082748,12605,0,1744014739,12946.581835029989,117.37710750000406,53397.86060208
2025-04-07,08:32:21.000,97,11082801,12765,0,1744014740,12946.622252889989,117.42645140999957,53397.874576320006
2025-04-07,08:32:22.000,97,11082787,12765,0,1744014741,12946.554889789993,117.43350053999893,53397.84662784001
2025-04-07,08:32:23.000,97,11082799,12925,0,1744014742,12946.521208239988,117.49694271000044,53397.86060208
2025-04-07,08:32:24.000,97,11082805,12925,0,1744014743,12946.453845139993,117.48989358000108,53397.76976952
2025-04-07,08:32:25.000,97,11082829,12685,0,1744014744,12946.413427279993,117.49694271000044,53397.79073088
2025-04-07,08:32:26.000,97,11082830,12565,0,1744014745,12946.406690969998,117.56038488000195,53397.82566648001
2025-04-07,08:32:27.000,97,11082800,12885,0,1744014746,12946.386482039998,117.56038488000195,53397.74182104
2025-04-07,08:32:28.000,97,11082801,12765,0,1744014747,12946.325855249997,117.54628662000323,53397.81169224
2025-04-07,08:32:29.000,97,11082824,12805,0,1744014748,12946.319118940002,117.58858139999938,53397.77675664001
2025-04-07,08:32:30.000,97,11082839,12965,0,1744014749,12946.292173699992,117.60972879000474,53397.78374376
2025-04-07,08:32:31.000,97,11082802,12845,0,1744014750,12946.292173699992,117.58153227000003,53397.79771800001
2025-04-07,08:32:32.000,97,11082820,12685,0,1744014751,12946.211337979992,117.63087618000282,53397.79771800001
2025-04-07,08:32:33.000,97,11082809,12725,0,1744014752,12946.238283220002,117.65202357000089,53397.685924080004
2025-04-07,08:32:34.000,97,11082778,12725,0,1744014753,12946.177656430002,117.66612182999961,53397.72085968
2025-04-07,08:32:35.000,97,11082828,12965,0,1744014754,12946.191129049992,117.68726921999769,53397.74880816001
2025-04-07,08:32:36.000,97,11082780,12725,0,1744014755,12946.197865360002,117.70136748000368,53397.74182104
2025-04-07,08:32:37.000,97,11082773,12605,0,1744014756,12946.191129049992,117.68726921999769,53397.76976952
2025-04-07,08:32:38.000,97,11082810,12925,0,1744014757,12946.211337979992,117.69431835000432,53397.72784680001
2025-04-07,08:32:39.000,97,11082807,12685,0,1744014758,12946.211337979992,117.76480964999791,53397.755795280005
2025-04-07,08:32:40.000,97,11082829,12805,0,1744014759,12946.197865360002,117.7154657400024,53397.74182104
2025-04-07,08:32:41.000,97,11082859,12885,0,1744014760,12946.238283220002,117.7154657400024,53397.72085968
2025-04-07,08:32:42.000,97,11082772,12805,0,1744014761,12946.251755839992,117.7507113899992,53397.74880816001
2025-04-07,08:32:43.000,97,11082768,13045,0,1744014762,12946.305646319997,117.77890791000391,53397.6929112
2025-04-07,08:32:44.000,97,11082846,12845,0,1744014763,12946.319118940002,117.79300617000263,53397.6929112
2025-04-07,08:32:45.000,97,11082752,12885,0,1744014764,12946.319118940002,117.77890791000391,53397.69989832001
2025-04-07,08:32:46.000,97,11082864,12485,0,1744014765,12946.359536800002,117.80005530000199,53397.67893696001
2025-04-07,08:32:47.000,97,11082832,12965,0,1744014766,12946.399954660003,117.80005530000199,53397.706885440006
2025-04-07,08:32:48.000,97,11082860,12885,0,1744014767,12946.413427279993,117.80710443000135,53397.67893696001
2025-04-07,08:32:49.000,97,11082844,12965,0,1744014768,12946.480790379988,117.8141535600007,53397.71387256
2025-04-07,08:32:50.000,97,11082825,13005,0,1744014769,12946.507735619998,117.84939921000478,53397.67893696001
2025-04-07,08:32:51.000,97,11082845,12885,0,1744014770,12946.521208239988,117.82825181999942,53397.706885440006
2025-04-07,08:32:52.000,97,11082818,13085,0,1744014771,12946.568362409998,117.85644834000414,53397.74182104
2025-04-07,08:32:53.000,97,11082815,12805,0,1744014772,12946.608780269999,117.88464486000157,53397.685924080004
2025-04-07,08:32:54.000,97,11082848,12805,0,1744014773,12946.669407059999,117.91284137999901,53397.73483392
2025-04-07,08:32:55.000,97,11082784,12805,0,1744014774,12946.669407059999,117.95513616000244,53397.71387256
2025-04-07,08:32:56.000,97,11082752,13005,0,1744014775,12946.68287967999,117.95513616000244,53397.72784680001
2025-04-07,08:32:57.000,97,11082856,12925,0,1744014776,12946.689615989999,117.96923442000116,53397.6929112
2025-04-07,08:32:58.000,97,11082798,12765,0,1744014777,12946.689615989999,117.96923442000116,53397.72784680001
2025-04-07,08:32:59.000,97,11082801,13085,0,1744014778,12946.696352299994,117.99038180999923,53397.71387256
2025-04-07,08:33:00.000,97,11082803,12685,0,1744014779,12946.730033849999,118.03267659000267,53397.706885440006
2025-04-07,08:33:01.000,97,11082823,12725,0,1744014780,12946.79066064,118.0256274600033,53397.8326536
2025-04-07,08:33:02.000,97,11082785,12725,0,1744014781,12946.777188019994,118.03972572000202,53397.755795280005
2025-04-07,08:33:03.000,97,11082760,12685,0,1744014782,12946.80413325999,118.0256274600033,53397.74182104
2025-04-07,08:33:04.000,97,11082813,13005,0,1744014783,12946.817605879995,118.08202049999818,53397.73483392
2025-04-07,08:33:05.000,97,11082800,12685,0,1744014784,12946.78392432999,118.11726615000225,53397.72784680001
2025-04-07,08:33:06.000,97,11082802,12765,0,1744014785,12946.777188019994,118.06792223999946,53397.755795280005
2025-04-07,08:33:07.000,97,11082772,12965,0,1744014786,12946.76371539999,118.09611876000417,53397.755795280005
2025-04-07,08:33:08.000,97,11082792,12805,0,1744014787,12946.797396949994,118.11021702000289,53397.76976952
2025-04-07,08:33:09.000,97,11082732,12805,0,1744014788,12946.797396949994,118.13841354000033,53397.7627824
2025-04-07,08:33:10.000,97,11082780,12805,0,1744014789,12946.79066064,118.13136441000097,53397.79073088
2025-04-07,08:33:11.000,97,11082787,12565,0,1744014790,12946.78392432999,118.15251179999905,53397.79771800001
2025-04-07,08:33:12.000,97,11082813,12525,0,1744014791,12946.84455111999,118.22300309999991,53397.81169224
2025-04-07,08:33:13.000,97,11082782,12685,0,1744014792,12946.82434218999,118.19480658000248,53397.77675664001
2025-04-07,08:33:14.000,97,11082787,12645,0,1744014793,12946.81086957,118.19480658000248,53397.74880816001
2025-04-07,08:33:15.000,97,11082787,12565,0,1744014794,12946.81086957,118.26529788000335,53397.71387256
2025-04-07,08:33:16.000,97,11082855,12685,0,1744014795,12946.858023739995,118.25119962000463,53397.7627824
2025-04-07,08:33:17.000,97,11082816,12685,0,1744014796,12946.89170529,118.27939614000206,53397.7627824
2025-04-07,08:33:18.000,97,11082787,12885,0,1744014797,12946.88496897999,118.32874005000485,53397.81169224
2025-04-07,08:33:19.000,97,11082829,12925,0,1744014798,12946.88496897999,118.37103483000101,53397.77675664001
2025-04-07,08:33:20.000,97,11082807,12965,0,1744014799,12946.86476004999,118.44857526000123,53397.81169224
2025-04-07,08:33:21.000,97,11082778,12605,0,1744014800,12946.87149636,118.46267351999995,53397.81867936001
2025-04-07,08:33:22.000,97,11082846,12605,0,1744014801,12946.90517790999,118.4556243900006,53397.853614960004
2025-04-07,08:33:23.000,97,11082834,12845,0,1744014802,12946.91191422,118.49087004000467,53397.90951192
2025-04-07,08:33:24.000,97,11082786,12725,0,1744014803,12946.92538683999,118.49087004000467,53397.89553768001
2025-04-07,08:33:25.000,97,11082878,13045,0,1744014804,12946.96580469999,118.5543122099989,53397.93047328
2025-04-07,08:33:26.000,97,11082807,12605,0,1744014805,12947.02643148999,118.60365612000169,53397.93047328
2025-04-07,08:33:27.000,97,11082780,12965,0,1744014806,12947.02643148999,118.63185263999912,53397.93047328
2025-04-07,08:33:28.000,97,11082846,13005,0,1744014807,12947.00622255999,118.64595089999784,53397.96540888001
2025-04-07,08:33:29.000,97,11082776,13125,0,1744014808,12947.06684934999,118.66004916000384,53397.96540888001
2025-04-07,08:33:30.000,97,11082820,12525,0,1744014809,12947.080321969996,118.66004916000384,53398.021305840004
2025-04-07,08:33:31.000,97,11082806,12605,0,1744014810,12947.140948759996,118.70234393999999,53398.01431872001
2025-04-07,08:33:32.000,97,11082783,12645,0,1744014811,12947.201575549996,118.70234393999999,53398.04925432
2025-04-07,08:33:33.000,97,11082795,12605,0,1744014812,12947.282411269996,118.68119655000191,53398.11213840001
2025-04-07,08:33:34.000,97,11082761,12965,0,1744014813,12947.349774369992,118.69529481000063,53398.11912552
2025-04-07,08:33:35.000,97,11082827,12845,0,1744014814,12947.430610089992,118.72349132999807,53398.18200960001
2025-04-07,08:33:36.000,97,11082800,12685,0,1744014815,12947.504709499997,118.72349132999807,53398.26585504
2025-04-07,08:33:37.000,97,11082832,12765,0,1744014816,12947.545127359997,118.75873698000214,53398.188996720004
2025-04-07,08:33:38.000,97,11082801,12885,0,1744014817,12947.605754149998,118.77988437000022,53398.258867920005
2025-04-07,08:33:39.000,97,11082775,12685,0,1744014818,12947.693326179993,118.75873698000214,53398.34271336
2025-04-07,08:33:40.000,97,11082787,13005,0,1744014819,12947.747216659998,118.77988437000022,53398.34970048001
2025-04-07,08:33:41.000,97,11082807,13125,0,1744014820,12947.801107139989,118.77283524000086,53398.377648960006
2025-04-07,08:33:42.000,97,11082805,12845,0,1744014821,12947.841524999989,118.82922828000301,53398.426558800005
2025-04-07,08:33:43.000,97,11082741,12765,0,1744014822,12947.949305959999,118.78693349999958,53398.4614944
2025-04-07,08:33:44.000,97,11082797,13245,0,1744014823,12948.03014168,118.8010317599983,53398.50341712
2025-04-07,08:33:45.000,97,11082810,13085,0,1744014824,12948.097504779995,118.77988437000022,53398.56630120001
2025-04-07,08:33:46.000,97,11082821,12965,0,1744014825,12948.137922639995,118.80808088999765,53398.55232696
2025-04-07,08:33:47.000,97,11082819,12765,0,1744014826,12948.21202205,118.82217915000365,53398.60822392
2025-04-07,08:33:48.000,97,11082750,12965,0,1744014827,12948.25243991,118.83627741000237,53398.6012368
2025-04-07,08:33:49.000,97,11082817,12925,0,1744014828,12948.360220869996,118.85742480000044,53398.69905648
2025-04-07,08:33:50.000,97,11082814,12725,0,1744014829,12948.434320280001,118.85742480000044,53398.78290192001
2025-04-07,08:33:51.000,97,11082750,12765,0,1744014830,12948.508419689992,118.8644739299998,53398.83181176001
2025-04-07,08:33:52.000,97,11082769,12965,0,1744014831,12948.569046479992,118.87857218999852,53398.845786
2025-04-07,08:33:53.000,97,11082788,12885,0,1744014832,12948.656618510002,118.93496523000067,53398.90168296001
2025-04-07,08:33:54.000,97,11082782,12885,0,1744014833,12948.710508989992,118.89971958000388,53398.96456704
2025-04-07,08:33:55.000,97,11082837,12805,0,1744014834,12948.811553639993,118.96316174999811,53398.978541280005
2025-04-07,08:33:56.000,97,11082806,12765,0,1744014835,12948.865444119998,118.98430914000346,53398.96456704
2025-04-07,08:33:57.000,97,11082831,12885,0,1744014836,12948.946279839998,119.00545653000154,53399.08334808
2025-04-07,08:33:58.000,97,11082788,12645,0,1744014837,12949.020379249989,118.98430914000346,53399.09033520001
2025-04-07,08:33:59.000,97,11082829,12765,0,1744014838,12949.094478659994,119.0477513099977,53399.097322320005
2025-04-07,08:34:00.000,97,11082819,12765,0,1744014839,12949.114687589994,119.05480044000433,53399.216103360006
2025-04-07,08:34:01.000,97,11082786,12965,0,1744014840,12949.188787,119.09004609000112,53399.23706472001
2025-04-07,08:34:02.000,97,11082843,12885,0,1744014841,12949.22920486,119.10414434999984,53399.33488440001
2025-04-07,08:34:03.000,97,11082805,12965,0,1744014842,12949.30330426999,119.10414434999984,53399.34187152
2025-04-07,08:34:04.000,97,11082840,12805,0,1744014843,12949.34372212999,119.0759478300024,53399.327897279996
2025-04-07,08:34:05.000,97,11082804,12805,0,1744014844,12949.377403679995,119.10414434999984,53399.35584576001
2025-04-07,08:34:06.000,97,11082816,12765,0,1744014845,12949.40434891999,119.1111934799992,53399.41174272
2025-04-07,08:34:07.000,97,11082757,12845,0,1744014846,12949.438030469995,119.0759478300024,53399.39776848
2025-04-07,08:34:08.000,97,11082817,12885,0,1744014847,12949.478448329995,119.11824260999856,53399.46763968
2025-04-07,08:34:09.000,97,11082781,13005,0,1744014848,12949.48518463999,119.11824260999856,53399.46763968
2025-04-07,08:34:10.000,97,11082860,12565,0,1744014849,12949.52560249999,119.1111934799992,53399.51654952
2025-04-07,08:34:11.000,97,11082808,12845,0,1744014850,12949.539075119996,119.1111934799992,53399.530523760004
2025-04-07,08:34:12.000,97,11082780,12725,0,1744014851,12949.559284049996,119.09709522000048,53399.58642072
2025-04-07,08:34:13.000,97,11082773,12725,0,1744014852,12949.55254774,119.11824260999856,53399.52353664001
2025-04-07,08:34:14.000,97,11082806,12605,0,1744014853,12949.579492979996,119.10414434999984,53399.5794336
2025-04-07,08:34:15.000,97,11082756,12965,0,1744014854,12949.579492979996,119.10414434999984,53399.60738208
2025-04-07,08:34:16.000,97,11082838,12845,0,1744014855,12949.619910839996,119.11824260999856,53399.5794336
2025-04-07,08:34:17.000,97,11082835,12885,0,1744014856,12949.57275667,119.12529173999792,53399.600394960005
2025-04-07,08:34:18.000,97,11082775,12605,0,1744014857,12949.566020359991,119.12529173999792,53399.65629192
2025-04-07,08:34:19.000,97,11082820,12845,0,1744014858,12949.55254774,119.1111934799992,53399.59340784001
2025-04-07,08:34:20.000,97,11082789,12845,0,1744014859,12949.539075119996,119.06184957000369,53399.56545936
2025-04-07,08:34:21.000,97,11082822,12925,0,1744014860,12949.53233881,119.0759478300024,53399.59340784001
2025-04-07,08:34:22.000,97,11082779,12725,0,1744014861,12949.47171202,119.05480044000433,53399.57244648001
2025-04-07,08:34:23.000,97,11082829,12765,0,1744014862,12949.47171202,119.01955479000026,53399.6143692
2025-04-07,08:34:24.000,97,11082837,12925,0,1744014863,12949.438030469995,118.99840740000218,53399.60738208
2025-04-07,08:34:25.000,97,11082819,12925,0,1744014864,12949.3908763,119.0125056600009,53399.62834344
2025-04-07,08:34:26.000,97,11082866,12885,0,1744014865,12949.377403679995,118.97021088000474,53399.63533056
2025-04-07,08:34:27.000,97,11082787,12645,0,1744014866,12949.33024951,118.92086697000195,53399.62834344
2025-04-07,08:34:28.000,97,11082800,12805,0,1744014867,12949.276359029995,118.92791610000131,53399.56545936
2025-04-07,08:34:29.000,97,11082836,12765,0,1744014868,12949.256150099995,118.92086697000195,53399.551485120006
2025-04-07,08:34:30.000,97,11082839,12805,0,1744014869,12949.24941379,118.85037567000109,53399.55847224
2025-04-07,08:34:31.000,97,11082854,12765,0,1744014870,12949.22246854999,118.85742480000044,53399.55847224
2025-04-07,08:34:32.000,97,11082821,12605,0,1744014871,12949.18205068999,118.85037567000109,53399.5095624
2025-04-07,08:34:33.000,97,11082831,12925,0,1744014872,12949.16184175999,118.79398262999894,53399.50257528001
2025-04-07,08:34:34.000,97,11082834,12805,0,1744014873,12949.128160209999,118.83627741000237,53399.47462680001
2025-04-07,08:34:35.000,97,11082821,12965,0,1744014874,12949.074269729994,118.80808088999765,53399.46763968
2025-04-07,08:34:36.000,97,11082809,12805,0,1744014875,12949.087742349999,118.81513002000429,53399.46763968
2025-04-07,08:34:37.000,97,11082839,12885,0,1744014876,12949.040588179989,118.79398262999894,53399.42571696001
2025-04-07,08:34:38.000,97,11082843,12805,0,1744014877,12948.993434009994,118.8010317599983,53399.39078136
2025-04-07,08:34:39.000,97,11082853,12605,0,1744014878,12948.973225079993,118.81513002000429,53399.41872984
2025-04-07,08:34:40.000,97,11082784,12885,0,1744014879,12948.953016149993,118.80808088999765,53399.39078136
2025-04-07,08:34:41.000,97,11082895,12885,0,1744014880,12948.926070909998,118.8010317599983,53399.362832880004
2025-04-07,08:34:42.000,97,11082793,12725,0,1744014881,12948.858707809988,118.75873698000214,53399.39078136
2025-04-07,08:34:43.000,97,11082829,12765,0,1744014882,12948.784608399998,118.8010317599983,53399.33488440001
2025-04-07,08:34:44.000,97,11082842,12805,0,1744014883,12948.737454230002,118.78693349999958,53399.2999488
2025-04-07,08:34:45.000,97,11082819,13285,0,1744014884,12948.656618510002,118.75168785000278,53399.29296168
2025-04-07,08:34:46.000,97,11082912,12725,0,1744014885,12948.663354819997,118.73758959000406,53399.25103896
2025-04-07,08:34:47.000,97,11082852,13005,0,1744014886,12948.582519099997,118.74463872000342,53399.24405184
2025-04-07,08:34:48.000,97,11082841,12885,0,1744014887,12948.515156000001,118.75168785000278,53399.2300776
2025-04-07,08:34:49.000,97,11082827,12885,0,1744014888,12948.468001829991,118.75168785000278,53399.18815488001
2025-04-07,08:34:50.000,97,11082804,12845,0,1744014889,12948.400638729996,118.7657861100015,53399.2300776
2025-04-07,08:34:51.000,97,11082835,12885,0,1744014890,12948.366957179991,118.7305404600047,53399.160206399996
2025-04-07,08:34:52.000,97,11082830,12605,0,1744014891,12948.3130667,118.7305404600047,53399.146232160005
2025-04-07,08:34:53.000,97,11082852,13285,0,1744014892,12948.22549466999,118.72349132999807,53399.160206399996
2025-04-07,08:34:54.000,97,11082821,13085,0,1744014893,12948.21202205,118.71644219999871,53399.11828368001
2025-04-07,08:34:55.000,97,11082818,12525,0,1744014894,12948.178340499995,118.71644219999871,53399.07636096
2025-04-07,08:34:56.000,97,11082737,12605,0,1744014895,12948.12445001999,118.72349132999807,53399.0553996
2025-04-07,08:34:57.000,97,11082805,13085,0,1744014896,12948.10424108999,118.74463872000342,53398.99950264001
2025-04-07,08:34:58.000,97,11082779,12485,0,1744014897,12948.036877989995,118.70939306999935,53398.9855284
2025-04-07,08:34:59.000,97,11082839,12765,0,1744014898,12947.96951489,118.69529481000063,53398.95059280001
2025-04-07,08:35:00.000,97,11082846,12645,0,1744014899,12947.935833339994,118.69529481000063,53398.92264432001
2025-04-07,08:35:01.000,97,11082782,12925,0,1744014900,12947.895415479994,118.68119655000191,53398.9156572
2025-04-07,08:35:02.000,97,11082805,12565,0,1744014901,12947.881942859989,118.70939306999935,53398.859760240004
2025-04-07,08:35:03.000,97,11082764,12725,0,1744014902,12947.828052379999,118.67414742000256,53398.859760240004
2025-04-07,08:35:04.000,97,11082828,13005,0,1744014903,12947.801107139989,118.6670982900032,53398.81783752
2025-04-07,08:35:05.000,97,11082852,13005,0,1744014904,12947.693326179993,118.67414742000256,53398.80386328001
2025-04-07,08:35:06.000,97,11082839,12965,0,1744014905,12947.646172009998,118.66004916000384,53398.810850400005
2025-04-07,08:35:07.000,97,11082839,12965,0,1744014906,12947.612490459993,118.65300003000448,53398.80386328001
2025-04-07,08:35:08.000,97,11082786,12805,0,1744014907,12947.572072599993,118.63890176999848,53398.810850400005
2025-04-07,08:35:09.000,97,11082785,12805,0,1744014908,12947.545127359997,118.66004916000384,53398.75495344001
2025-04-07,08:35:10.000,97,11082795,12645,0,1744014909,12947.457555330002,118.67414742000256,53398.75495344001
2025-04-07,08:35:11.000,97,11082783,12765,0,1744014910,12947.410401159992,118.6670982900032,53398.70604360001
2025-04-07,08:35:12.000,97,11082790,12765,0,1744014911,12947.349774369992,118.62480350999977,53398.65014664
2025-04-07,08:35:13.000,97,11082775,13005,0,1744014912,12947.343038059997,118.62480350999977,53398.65014664
2025-04-07,08:35:14.000,97,11082796,12765,0,1744014913,12947.336301750001,118.62480350999977,53398.594249680005
2025-04-07,08:35:15.000,97,11082826,12725,0,1744014914,12947.275674960001,118.64595089999784,53398.56630120001
2025-04-07,08:35:16.000,97,11082844,12525,0,1744014915,12947.282411269996,118.60365612000169,53398.55931408
2025-04-07,08:35:17.000,97,11082825,12925,0,1744014916,12947.262202339996,118.66004916000384,53398.55232696
2025-04-07,08:35:18.000,97,11082793,12885,0,1744014917,12947.275674960001,118.66004916000384,53398.57328832
2025-04-07,08:35:19.000,97,11082764,12965,0,1744014918,12947.255466030001,118.65300003000448,53398.524378480004
2025-04-07,08:35:20.000,97,11082779,12965,0,1744014919,12947.248729719991,118.67414742000256,53398.49643000001
2025-04-07,08:35:21.000,97,11082776,13085,0,1744014920,12947.268938649991,118.64595089999784,53398.48245576
2025-04-07,08:35:22.000,97,11082791,12845,0,1744014921,12947.221784479996,118.6670982900032,53398.50341712
2025-04-07,08:35:23.000,97,11082825,12645,0,1744014922,12947.235257100001,118.66004916000384,53398.41258456
2025-04-07,08:35:24.000,97,11082839,12605,0,1744014923,12947.17463031,118.64595089999784,53398.426558800005
2025-04-07,08:35:25.000,97,11082773,12605,0,1744014924,12947.241993409996,118.66004916000384,53398.44752016001
2025-04-07,08:35:26.000,97,11082786,12965,0,1744014925,12947.215048170001,118.64595089999784,53398.37066184001
2025-04-07,08:35:27.000,97,11082822,12805,0,1744014926,12947.208311859991,118.62480350999977,53398.377648960006
2025-04-07,08:35:28.000,97,11082781,12885,0,1744014927,12947.208311859991,118.60365612000169,53398.34970048001
2025-04-07,08:35:29.000,97,11082791,12885,0,1744014928,12947.201575549996,118.58955786000297,53398.33572624
2025-04-07,08:35:30.000,97,11082858,12725,0,1744014929,12947.215048170001,118.58955786000297,53398.3916232
2025-04-07,08:35:31.000,97,11082886,12845,0,1744014930,12947.215048170001,118.5543122099989,53398.36367472
2025-04-07,08:35:32.000,97,11082791,12845,0,1744014931,12947.19483924,118.5543122099989,53398.34271336
2025-04-07,08:35:33.000,97,11082830,12685,0,1744014932,12947.201575549996,118.5190665600021,53398.3916232
2025-04-07,08:35:34.000,97,11082801,12805,0,1744014933,12947.208311859991,118.54021395000018,53398.29380352
2025-04-07,08:35:35.000,97,11082828,12965,0,1744014934,12947.161157689996,118.53316482000082,53398.31476488
2025-04-07,08:35:36.000,97,11082744,13005,0,1744014935,12947.147685069991,118.52611569000146,53398.307777760005
2025-04-07,08:35:37.000,97,11082806,13085,0,1744014936,12947.120739829996,118.49791917000402,53398.2868164
2025-04-07,08:35:38.000,97,11082834,12765,0,1744014937,12947.120739829996,118.46267351999995,53398.25188080001
2025-04-07,08:35:39.000,97,11082786,12965,0,1744014938,12947.08705827999,118.46267351999995,53398.356687600004
2025-04-07,08:35:40.000,97,11082789,12845,0,1744014939,12947.04664041999,118.44152613000188,53398.258867920005
2025-04-07,08:35:41.000,97,11082802,12765,0,1744014940,12946.97254101,118.42742787000316,53398.23091944001
2025-04-07,08:35:42.000,97,11082821,12725,0,1744014941,12946.95233208,118.46267351999995,53398.2169452
2025-04-07,08:35:43.000,97,11082789,12765,0,1744014942,12946.97254101,118.49087004000467,53398.2169452
2025-04-07,08:35:44.000,97,11082761,12885,0,1744014943,12946.837814809995,118.46267351999995,53398.16104824001
2025-04-07,08:35:45.000,97,11082783,12965,0,1744014944,12946.8310785,118.46972264999931,53398.188996720004
2025-04-07,08:35:46.000,97,11082808,12765,0,1744014945,12946.76371539999,118.44152613000188,53398.16803536
2025-04-07,08:35:47.000,97,11082833,12485,0,1744014946,12946.709824919999,118.44152613000188,53398.18200960001
2025-04-07,08:35:48.000,97,11082819,12525,0,1744014947,12946.649198129999,118.41332961000444,53398.17502248
2025-04-07,08:35:49.000,97,11082801,12605,0,1744014948,12946.608780269999,118.43447700000252,53398.147074
2025-04-07,08:35:50.000,97,11082823,12965,0,1744014949,12946.588571339998,118.36398570000165,53398.12611264
2025-04-07,08:35:51.000,97,11082811,13045,0,1744014950,12946.527944549998,118.37103483000101,53398.11912552
2025-04-07,08:35:52.000,97,11082810,12965,0,1744014951,12946.467317759998,118.37808396000037,53398.10515128
2025-04-07,08:35:53.000,97,11082796,12885,0,1744014952,12946.426899899998,118.37808396000037,53398.11912552
2025-04-07,08:35:54.000,97,11082799,12885,0,1744014953,12946.359536800002,118.32874005000485,53398.08418992001
2025-04-07,08:35:55.000,97,11082789,12765,0,1744014954,12946.325855249997,118.34283831000357,53398.08418992001
2025-04-07,08:35:56.000,97,11082800,12925,0,1744014955,12946.305646319997,118.33578918000421,53398.08418992001
2025-04-07,08:35:57.000,97,11082825,12605,0,1744014956,12946.292173699992,118.32874005000485,53398.10515128
2025-04-07,08:35:58.000,97,11082839,12565,0,1744014957,12946.285437389997,118.31464178999886,53398.07021568
2025-04-07,08:35:59.000,97,11082839,12805,0,1744014958,12946.258492150002,118.29349440000078,53398.091177040005
2025-04-07,08:36:00.000,97,11082832,13085,0,1744014959,12946.224810599997,118.30054353000014,53398.04925432
2025-04-07,08:36:01.000,97,11082795,12725,0,1744014960,12946.197865360002,118.31464178999886,53398.04925432
2025-04-07,08:36:02.000,97,11082809,12885,0,1744014961,12946.164183809997,118.32169091999822,53398.03528008001
2025-04-07,08:36:03.000,97,11082791,12845,0,1744014962,12946.170920119992,118.35693657000229,53398.08418992001
2025-04-07,08:36:04.000,97,11082828,12765,0,1744014963,12946.170920119992,118.30054353000014,53398.04925432
2025-04-07,08:36:05.000,97,11082829,12525,0,1744014964,12946.110293329992,118.34283831000357,53398.03528008001
2025-04-07,08:36:06.000,97,11082824,12645,0,1744014965,12946.076611780001,118.36398570000165,53398.00034448
2025-04-07,08:36:07.000,97,11082786,13045,0,1744014966,12946.090084399992,118.34988744000293,53397.98637024001
2025-04-07,08:36:08.000,97,11082827,12765,0,1744014967,12946.123765949997,118.32874005000485,53398.02829296
2025-04-07,08:36:09.000,97,11082795,12765,0,1744014968,12946.096820710001,118.36398570000165,53398.00034448
2025-04-07,08:36:10.000,97,11082849,12445,0,1744014969,12946.110293329992,118.39218221999909,53397.96540888001
2025-04-07,08:36:11.000,97,11082800,12885,0,1744014970,12946.110293329992,118.37808396000037,53398.0073316
2025-04-07,08:36:12.000,97,11082793,12885,0,1744014971,12946.117029640001,118.39218221999909,53397.93047328
2025-04-07,08:36:13.000,97,11082824,12765,0,1744014972,12946.143974879997,118.41332961000444,53397.972396000005
2025-04-07,08:36:14.000,97,11082709,12965,0,1744014973,12946.123765949997,118.46267351999995,53397.95143464
2025-04-07,08:36:15.000,97,11082823,12725,0,1744014974,12946.117029640001,118.46972264999931,53397.972396000005
2025-04-07,08:36:16.000,97,11082790,13045,0,1744014975,12946.143974879997,118.48382090999803,53397.923486160005
2025-04-07,08:36:17.000,97,11082863,12845,0,1744014976,12946.164183809997,118.49791917000402,53397.90951192
2025-04-07,08:36:18.000,97,11082785,12605,0,1744014977,12946.184392739997,118.51201743000274,53397.972396000005
2025-04-07,08:36:19.000,97,11082804,13085,0,1744014978,12946.218074290002,118.5190665600021,53397.97938312
2025-04-07,08:36:20.000,97,11082790,12885,0,1744014979,12946.231546909992,118.54021395000018,53397.98637024001
2025-04-07,08:36:21.000,97,11082831,12725,0,1744014980,12946.271964769992,118.5543122099989,53397.95842176
2025-04-07,08:36:22.000,97,11082776,12685,0,1744014981,12946.278701080002,118.60365612000169,53397.99335736001
2025-04-07,08:36:23.000,97,11082811,12845,0,1744014982,12946.339327870002,118.63890176999848,53397.972396000005
2025-04-07,08:36:24.000,97,11082797,12725,0,1744014983,12946.352800489993,118.69529481000063,53398.07021568
2025-04-07,08:36:25.000,97,11082770,12605,0,1744014984,12946.413427279993,118.73758959000406,53398.042267200006
2025-04-07,08:36:26.000,97,11082807,12845,0,1744014985,12946.440372519988,118.75873698000214,53398.0073316
2025-04-07,08:36:27.000,97,11082808,12765,0,1744014986,12946.500999309988,118.77283524000086,53398.0772028
2025-04-07,08:36:28.000,97,11082755,12885,0,1744014987,12946.507735619998,118.82922828000301,53398.03528008001
2025-04-07,08:36:29.000,97,11082817,12965,0,1744014988,12946.568362409998,118.85742480000044,53398.03528008001
2025-04-07,08:36:30.000,97,11082789,13005,0,1744014989,12946.595307649994,118.87857218999852,53398.04925432
2025-04-07,08:36:31.000,97,11082822,12485,0,1744014990,12946.615516579994,118.90676871000323,53398.0772028
2025-04-07,08:36:32.000,97,11082806,12725,0,1744014991,12946.642461819989,118.92086697000195,53398.04925432
2025-04-07,08:36:33.000,97,11082836,13045,0,1744014992,12946.68287967999,118.94906348999939,53398.0772028
2025-04-07,08:36:34.000,97,11082844,12765,0,1744014993,12946.709824919999,118.97021088000474,53398.09816416
2025-04-07,08:36:35.000,97,11082811,12845,0,1744014994,12946.689615989999,118.9772600100041,53398.0772028
2025-04-07,08:36:36.000,97,11082810,12525,0,1744014995,12946.709824919999,119.03365304999897,53398.15406112001
2025-04-07,08:36:37.000,97,11082792,12645,0,1744014996,12946.756979089994,119.0759478300024,53398.15406112001
2025-04-07,08:36:38.000,97,11082826,12965,0,1744014997,12946.756979089994,119.11824260999856,53398.13309976001
2025-04-07,08:36:39.000,97,11082780,12885,0,1744014998,12946.82434218999,119.12529173999792,53398.188996720004
2025-04-07,08:36:40.000,97,11082816,12805,0,1744014999,12946.81086957,119.13939000000391,53398.20297096001
2025-04-07,08:36:41.000,97,11082790,12525,0,1744015000,12946.87149636,119.18168478000007,53398.23091944001
2025-04-07,08:36:42.000,97,11082782,12845,0,1744015001,12946.898441599995,119.18168478000007,53398.24489368
2025-04-07,08:36:43.000,97,11082837,12605,0,1744015002,12946.89170529,119.20283216999815,53398.25188080001
2025-04-07,08:36:44.000,97,11082830,12765,0,1744015003,12946.93212315,119.23102869000286,53398.30079064001
2025-04-07,08:36:45.000,97,11082815,12925,0,1744015004,12946.96580469999,119.28037259999837,53398.23091944001
2025-04-07,08:36:46.000,97,11082793,12885,0,1744015005,12947.00622255999,119.32971651000116,53398.32175200001
2025-04-07,08:36:47.000,97,11082792,12685,0,1744015006,12947.060113039995,119.30856912000309,53398.31476488
2025-04-07,08:36:48.000,97,11082853,12685,0,1744015007,12947.080321969996,119.35086389999924,53398.36367472
2025-04-07,08:36:49.000,97,11082830,12685,0,1744015008,12947.09379459,119.35086389999924,53398.34970048001
2025-04-07,08:36:50.000,97,11082810,12605,0,1744015009,12947.167893999991,119.37906042000395,53398.44053304
2025-04-07,08:36:51.000,97,11082766,12885,0,1744015010,12947.215048170001,119.41430607000075,53398.356687600004
2025-04-07,08:36:52.000,97,11082871,12725,0,1744015011,12947.295883890001,119.42135520000011,53398.45450728
2025-04-07,08:36:53.000,97,11082834,12965,0,1744015012,12947.309356509992,119.42135520000011,53398.48245576
2025-04-07,08:36:54.000,97,11082820,12965,0,1744015013,12947.356510680002,119.44955172000482,53398.4614944
2025-04-07,08:36:55.000,97,11082826,12965,0,1744015014,12947.396928540002,119.43545345999883,53398.5313656
2025-04-07,08:36:56.000,97,11082862,12965,0,1744015015,12947.417137470002,119.4706991100029,53398.55232696
2025-04-07,08:36:57.000,97,11082798,12645,0,1744015016,12947.477764260002,119.45660085000418,53398.55232696
2025-04-07,08:36:58.000,97,11082807,12565,0,1744015017,12947.491236879992,119.49184650000097,53398.51739136001
2025-04-07,08:36:59.000,97,11082797,12805,0,1744015018,12947.605754149998,119.49184650000097,53398.61521104001
2025-04-07,08:37:00.000,97,11082829,12885,0,1744015019,12947.599017840002,119.49184650000097,53398.57328832
2025-04-07,08:37:01.000,97,11082767,12845,0,1744015020,12947.639435700003,119.49889563000033,53398.65014664
2025-04-07,08:37:02.000,97,11082800,12765,0,1744015021,12947.727007729998,119.52004301999841,53398.63617240001
2025-04-07,08:37:03.000,97,11082850,12965,0,1744015022,12947.767425589998,119.52709214999777,53398.67809512
2025-04-07,08:37:04.000,97,11082844,12765,0,1744015023,12947.841524999989,119.54119041000376,53398.65713376001
2025-04-07,08:37:05.000,97,11082820,12805,0,1744015024,12947.908888099999,119.5693869300012,53398.73399208001
2025-04-07,08:37:06.000,97,11082846,12885,0,1744015025,12947.96277857999,119.56233780000184,53398.74796632
2025-04-07,08:37:07.000,97,11082805,12765,0,1744015026,12948.016669059994,119.58348518999992,53398.761940560005
2025-04-07,08:37:08.000,97,11082842,12685,0,1744015027,12948.08403215999,119.57643606000056,53398.810850400005
2025-04-07,08:37:09.000,97,11082757,12925,0,1744015028,12948.198549429995,119.61168171000463,53398.78988904
2025-04-07,08:37:10.000,97,11082815,12965,0,1744015029,12948.26591252999,119.61168171000463,53398.80386328001
2025-04-07,08:37:11.000,97,11082802,12605,0,1744015030,12948.33327563,119.61168171000463,53398.90867008
2025-04-07,08:37:12.000,97,11082808,13085,0,1744015031,12948.420847659996,119.65397649000079,53398.85277312001
2025-04-07,08:37:13.000,97,11082813,12885,0,1744015032,12948.515156000001,119.65397649000079,53398.88770872
2025-04-07,08:37:14.000,97,11082793,12965,0,1744015033,12948.569046479992,119.65397649000079,53398.94360568
2025-04-07,08:37:15.000,97,11082793,12925,0,1744015034,12948.656618510002,119.64692736000143,53398.95059280001
2025-04-07,08:37:16.000,97,11082822,12605,0,1744015035,12948.717245300002,119.63282910000271,53398.978541280005
2025-04-07,08:37:17.000,97,11082793,12725,0,1744015036,12948.744190539997,119.604632579998,53398.9855284
2025-04-07,08:37:18.000,97,11082818,12645,0,1744015037,12948.804817329998,119.59053431999928,53398.992515519996
2025-04-07,08:37:19.000,97,11082797,12965,0,1744015038,12948.851971499993,119.55528867000248,53399.06238672
2025-04-07,08:37:20.000,97,11082788,12765,0,1744015039,12948.878916739988,119.5341412800044,53399.02046400001
2025-04-07,08:37:21.000,97,11082750,12845,0,1744015040,12948.892389359993,119.52709214999777,53399.11828368001
2025-04-07,08:37:22.000,97,11082827,12805,0,1744015041,12948.946279839998,119.5059447599997,53399.13225792
2025-04-07,08:37:23.000,97,11082795,12885,0,1744015042,12948.966488769998,119.52004301999841,53399.18116776
2025-04-07,08:37:24.000,97,11082826,12685,0,1744015043,12948.973225079993,119.4706991100029,53399.18815488001
2025-04-07,08:37:25.000,97,11082801,13005,0,1744015044,12949.006906629998,119.47774824000226,53399.18116776
2025-04-07,08:37:26.000,97,11082840,12845,0,1744015045,12949.006906629998,119.49184650000097,53399.25103896
2025-04-07,08:37:27.000,97,11082797,12965,0,1744015046,12949.047324489999,119.45660085000418,53399.216103360006
2025-04-07,08:37:28.000,97,11082826,13005,0,1744015047,12949.074269729994,119.43545345999883,53399.2999488
2025-04-07,08:37:29.000,97,11082840,12805,0,1744015048,12949.12142389999,119.44955172000482,53399.29296168
2025-04-07,08:37:30.000,97,11082808,12765,0,1744015049,12949.12142389999,119.49889563000033,53399.29296168
2025-04-07,08:37:31.000,97,11082835,12725,0,1744015050,12949.14163282999,119.44955172000482,53399.28597456001
2025-04-07,08:37:32.000,97,11082804,12845,0,1744015051,12949.18205068999,119.4706991100029,53399.39776848
2025-04-07,08:37:33.000,97,11082813,12845,0,1744015052,12949.18205068999,119.44250258999818,53399.34187152
2025-04-07,08:37:34.000,97,11082769,12645,0,1744015053,12949.188787,119.42135520000011,53399.34187152
2025-04-07,08:37:35.000,97,11082824,12965,0,1744015054,12949.24267747999,119.43545345999883,53399.39078136
2025-04-07,08:37:36.000,97,11082817,12925,0,1744015055,12949.22246854999,119.42840432999947,53399.33488440001
2025-04-07,08:37:37.000,97,11082815,12645,0,1744015056,12949.26962272,119.41430607000075,53399.41174272
2025-04-07,08:37:38.000,97,11082809,12845,0,1744015057,12949.22246854999,119.42840432999947,53399.432704080005
2025-04-07,08:37:39.000,97,11082853,12925,0,1744015058,12949.235941169994,119.38610955000331,53399.37680712001
2025-04-07,08:37:40.000,97,11082799,13085,0,1744015059,12949.22920486,119.36496215999796,53399.50257528001
2025-04-07,08:37:41.000,97,11082801,12885,0,1744015060,12949.22246854999,119.34381476999988,53399.46065256
2025-04-07,08:37:42.000,97,11082801,12885,0,1744015061,12949.256150099995,119.3720112900046,53399.47462680001
2025-04-07,08:37:43.000,97,11082767,13005,0,1744015062,12949.24267747999,119.40725694000139,53399.51654952
2025-04-07,08:37:44.000,97,11082809,12685,0,1744015063,12949.26962272,119.43545345999883,53399.47462680001
2025-04-07,08:37:45.000,97,11082855,12685,0,1744015064,12949.256150099995,119.4706991100029,53399.495588159996
2025-04-07,08:37:46.000,97,11082773,12685,0,1744015065,12949.276359029995,119.4706991100029,53399.530523760004
2025-04-07,08:37:47.000,97,11082826,12685,0,1744015066,12949.256150099995,119.49184650000097,53399.530523760004
2025-04-07,08:37:48.000,97,11082787,12725,0,1744015067,12949.24941379,119.52709214999777,53399.51654952
2025-04-07,08:37:49.000,97,11082809,12965,0,1744015068,12949.26962272,119.51299388999905,53399.54449800001
2025-04-07,08:37:50.000,97,11082796,12685,0,1744015069,12949.24267747999,119.55528867000248,53399.51654952
2025-04-07,08:37:51.000,97,11082839,12965,0,1744015070,12949.26962272,119.54119041000376,53399.52353664001
2025-04-07,08:37:52.000,97,11082871,12965,0,1744015071,12949.28983165,119.57643606000056,53399.5095624
2025-04-07,08:37:53.000,97,11082822,13165,0,1744015072,12949.32351319999,119.58348518999992,53399.56545936
2025-04-07,08:37:54.000,97,11082785,12565,0,1744015073,12949.336985819995,119.59053431999928,53399.530523760004
2025-04-07,08:37:55.000,97,11082814,12605,0,1744015074,12949.33024951,119.59758344999864,53399.530523760004
2025-04-07,08:37:56.000,97,11082807,12765,0,1744015075,12949.41108523,119.604632579998,53399.551485120006
2025-04-07,08:37:57.000,97,11082816,12685,0,1744015076,12949.417821539995,119.61873084000399,53399.53751088
2025-04-07,08:37:58.000,97,11082805,13045,0,1744015077,12949.417821539995,119.61168171000463,53399.530523760004
2025-04-07,08:37:59.000,97,11082798,13125,0,1744015078,12949.44476677999,119.61873084000399,53399.53751088
2025-04-07,08:38:00.000,97,11082786,12725,0,1744015079,12949.45150309,119.62577997000335,53399.54449800001
2025-04-07,08:38:01.000,97,11082815,13005,0,1744015080,12949.52560249999,119.64692736000143,53399.530523760004
2025-04-07,08:38:02.000,97,11082851,12765,0,1744015081,12949.566020359991,119.61168171000463,53399.495588159996
2025-04-07,08:38:03.000,97,11082767,12725,0,1744015082,12949.640119769996,119.62577997000335,53399.55847224
2025-04-07,08:38:04.000,97,11082797,12805,0,1744015083,12949.667065009991,119.64692736000143,53399.56545936
2025-04-07,08:38:05.000,97,11082812,12925,0,1744015084,12949.660328699996,119.63282910000271,53399.551485120006
2025-04-07,08:38:06.000,97,11082848,12805,0,1744015085,12949.727691799992,119.65397649000079,53399.6143692
2025-04-07,08:38:07.000,97,11082753,13125,0,1744015086,12949.720955489996,119.66102562000015,53399.63533056
2025-04-07,08:38:08.000,97,11082841,12765,0,1744015087,12949.768109659992,119.70332040000358,53399.62834344
2025-04-07,08:38:09.000,97,11082848,12605,0,1744015088,12949.815263830002,119.7174186600023,53399.67725328
2025-04-07,08:38:10.000,97,11082820,12885,0,1744015089,12949.848945379992,119.7174186600023,53399.62135632001
2025-04-07,08:38:11.000,97,11082856,12845,0,1744015090,12949.896099550002,119.76676256999781,53399.67725328
2025-04-07,08:38:12.000,97,11082839,12925,0,1744015091,12949.909572169992,119.76676256999781,53399.649304800005
2025-04-07,08:38:13.000,97,11082838,12685,0,1744015092,12949.929781099992,119.83725386999868,53399.6842404
2025-04-07,08:38:14.000,97,11082835,12925,0,1744015093,12949.997144200002,119.80905735000124,53399.69122752001
2025-04-07,08:38:15.000,97,11082857,12765,0,1744015094,12950.010616819993,119.83725386999868,53399.71218888001
2025-04-07,08:38:16.000,97,11082838,12885,0,1744015095,12950.077979919988,119.82315560999996,53399.74712448
2025-04-07,08:38:17.000,97,11082860,12445,0,1744015096,12950.152079329993,119.85840126000403,53399.71218888001
2025-04-07,08:38:18.000,97,11082859,13085,0,1744015097,12950.199233499989,119.85840126000403,53399.74712448
2025-04-07,08:38:19.000,97,11082813,12965,0,1744015098,12950.246387669999,119.89364691000083,53399.7541116
2025-04-07,08:38:20.000,97,11082860,12845,0,1744015099,12950.286805529999,119.88659778000147,53399.79603432
2025-04-07,08:38:21.000,97,11082831,12925,0,1744015100,12950.333959699994,119.90774516999954,53399.816995680005
2025-04-07,08:38:22.000,97,11082832,12725,0,1744015101,12950.38111386999,119.9288925600049,53399.87289264
2025-04-07,08:38:23.000,97,11082818,12765,0,1744015102,12950.46194958999,119.9288925600049,53399.83795704001
2025-04-07,08:38:24.000,97,11082808,13045,0,1744015103,12950.556257929995,119.95003995000297,53399.85891840001
2025-04-07,08:38:25.000,97,11082836,12725,0,1744015104,12950.54278530999,119.95708908000233,53399.865905520004
2025-04-07,08:38:26.000,97,11082786,12765,0,1744015105,12950.66403888999,119.97823647000041,53399.9637252
2025-04-07,08:38:27.000,97,11082809,12485,0,1744015106,12950.71119306,119.97118734000105,53399.9637252
2025-04-07,08:38:28.000,97,11082848,12765,0,1744015107,12950.758347229996,119.98528559999977,53399.95673808001
2025-04-07,08:38:29.000,97,11082823,12525,0,1744015108,12950.79202878,120.01348212000448,53399.984686560005
2025-04-07,08:38:30.000,97,11082837,12765,0,1744015109,12950.886337119991,120.01348212000448,53400.033596400004
2025-04-07,08:38:31.000,97,11082819,12685,0,1744015110,12950.940227599996,120.04167864000192,53400.04058352
2025-04-07,08:38:32.000,97,11082856,12965,0,1744015111,12951.000854389997,120.08397341999807,53400.01962216
2025-04-07,08:38:33.000,97,11082827,12965,0,1744015112,12951.061481179997,120.06282603,53400.07551912001
2025-04-07,08:38:34.000,97,11082828,12805,0,1744015113,12951.128844279992,120.08397341999807,53400.09648048001
2025-04-07,08:38:35.000,97,11082848,12685,0,1744015114,12951.182734759997,120.08397341999807,53400.12442896001
2025-04-07,08:38:36.000,97,11082819,12685,0,1744015115,12951.236625240002,120.1262682000015,53400.152377440005
2025-04-07,08:38:37.000,97,11082852,12845,0,1744015116,12951.317460959988,120.1615138499983,53400.18032592
2025-04-07,08:38:38.000,97,11082830,12845,0,1744015117,12951.371351439993,120.1615138499983,53400.18032592
2025-04-07,08:38:39.000,97,11082856,12525,0,1744015118,12951.458923469989,120.20380863000173,53400.19430016001
2025-04-07,08:38:40.000,97,11082874,12685,0,1744015119,12951.526286569999,120.21085776000109,53400.21526152001
2025-04-07,08:38:41.000,97,11082815,12965,0,1744015120,12951.60038597999,120.22495601999981,53400.25718424
2025-04-07,08:38:42.000,97,11082853,12605,0,1744015121,12951.66101276999,120.23200514999917,53400.29211984001
2025-04-07,08:38:43.000,97,11082853,12725,0,1744015122,12951.735112179995,120.26020167000388,53400.31308120001
2025-04-07,08:38:44.000,97,11082872,12885,0,1744015123,12951.795738969995,120.28134906000196,53400.35500392
2025-04-07,08:38:45.000,97,11082844,12805,0,1744015124,12951.84962945,120.31659470999875,53400.368978160004
2025-04-07,08:38:46.000,97,11082836,12885,0,1744015125,12951.896783619995,120.2742999300026,53400.42487512
2025-04-07,08:38:47.000,97,11082863,12725,0,1744015126,12951.957410409996,120.33069297000475,53400.417888
2025-04-07,08:38:48.000,97,11082884,12805,0,1744015127,12951.957410409996,120.35184036000283,53400.438849360005
2025-04-07,08:38:49.000,97,11082846,12925,0,1744015128,12952.03150982,120.36593862000154,53400.51570768
2025-04-07,08:38:50.000,97,11082881,13005,0,1744015129,12952.058455059996,120.36593862000154,53400.49474632
2025-04-07,08:38:51.000,97,11082808,12685,0,1744015130,12952.058455059996,120.40118426999834,53400.56461752
2025-04-07,08:38:52.000,97,11082848,12765,0,1744015131,12952.119081849996,120.38708600999962,53400.59955312001
2025-04-07,08:38:53.000,97,11082833,13125,0,1744015132,12952.098872919996,120.41528253000433,53400.592566
2025-04-07,08:38:54.000,97,11082834,12965,0,1744015133,12952.146027089992,120.36593862000154,53400.669424319996
2025-04-07,08:38:55.000,97,11082866,12565,0,1744015134,12952.146027089992,120.38003688000026,53400.62750160001
2025-04-07,08:38:56.000,97,11082841,12925,0,1744015135,12952.166236019992,120.38708600999962,53400.606540240005
2025-04-07,08:38:57.000,97,11082817,12445,0,1744015136,12952.166236019992,120.36593862000154,53400.64846296001
2025-04-07,08:38:58.000,97,11082837,12885,0,1744015137,12952.193181260001,120.3729877500009,53400.6624372
2025-04-07,08:38:59.000,97,11082851,12885,0,1744015138,12952.220126499997,120.34479123000347,53400.655450080005
2025-04-07,08:39:00.000,97,11082854,12685,0,1744015139,12952.220126499997,120.31659470999875,53400.64846296001
2025-04-07,08:39:01.000,97,11082819,12845,0,1744015140,12952.260544359997,120.31659470999875,53400.69737280001
2025-04-07,08:39:02.000,97,11082848,12925,0,1744015141,12952.280753289997,120.2742999300026,53400.67641144001
2025-04-07,08:39:03.000,97,11082816,12765,0,1744015142,12952.327907459992,120.25315254000452,53400.71833416001
2025-04-07,08:39:04.000,97,11082807,12965,0,1744015143,12952.321171149997,120.22495601999981,53400.725321280006
2025-04-07,08:39:05.000,97,11082785,12885,0,1744015144,12952.381797939997,120.21085776000109,53400.74628264001
2025-04-07,08:39:06.000,97,11082813,12965,0,1744015145,12952.442424729998,120.21085776000109,53400.71833416001
2025-04-07,08:39:07.000,97,11082842,12885,0,1744015146,12952.455897350002,120.13331733000086,53400.73929552
2025-04-07,08:39:08.000,97,11082848,12885,0,1744015147,12952.489578899993,120.14741558999958,53400.7323084
2025-04-07,08:39:09.000,97,11082803,13045,0,1744015148,12952.536733069988,120.13331733000086,53400.78820536
2025-04-07,08:39:10.000,97,11082835,12645,0,1744015149,12952.604096169998,120.11921907000215,53400.76025688
2025-04-07,08:39:11.000,97,11082833,12765,0,1744015150,12952.664722959998,120.13331733000086,53400.81615384001
2025-04-07,08:39:12.000,97,11082782,12525,0,1744015151,12952.705140819999,120.08397341999807,53400.8021796
2025-04-07,08:39:13.000,97,11082774,12725,0,1744015152,12952.75903129999,120.08397341999807,53400.83012808
2025-04-07,08:39:14.000,97,11082859,12525,0,1744015153,12952.77924022999,120.03462951000256,53400.80916672
2025-04-07,08:39:15.000,97,11082849,12765,0,1744015154,12952.81965808999,120.04872777000128,53400.84410232001
2025-04-07,08:39:16.000,97,11082827,12965,0,1744015155,12952.86681226,120.06282603,53400.85108944
2025-04-07,08:39:17.000,97,11082853,12605,0,1744015156,12952.893757499995,120.09102255000471,53400.85108944
2025-04-07,08:39:18.000,97,11082751,12845,0,1744015157,12952.893757499995,120.09807168000407,53400.94890912
2025-04-07,08:39:19.000,97,11082883,12885,0,1744015158,12952.94764798,120.06282603,53400.95589624
2025-04-07,08:39:20.000,97,11082833,12925,0,1744015159,12952.94764798,120.04872777000128,53400.91397352001
2025-04-07,08:39:21.000,97,11082905,12805,0,1744015160,12952.974593219995,120.04872777000128,53400.9069864
2025-04-07,08:39:22.000,97,11082849,12645,0,1744015161,12952.994802149995,120.04167864000192,53400.990831840005
2025-04-07,08:39:23.000,97,11082839,12645,0,1744015162,12953.00827477,120.03462951000256,53400.9768576
2025-04-07,08:39:24.000,97,11082814,12685,0,1744015163,12952.974593219995,120.04167864000192,53400.95589624
2025-04-07,08:39:25.000,97,11082807,12765,0,1744015164,12953.0284837,120.0275803800032,53400.9768576
2025-04-07,08:39:26.000,97,11082881,12965,0,1744015165,12953.035220009995,120.05577690000064,53400.990831840005
2025-04-07,08:39:27.000,97,11082844,12645,0,1744015166,12953.00827477,120.06987515999936,53400.96288336001
2025-04-07,08:39:28.000,97,11082852,12765,0,1744015167,12953.06216524999,120.04167864000192,53400.98384472001
2025-04-07,08:39:29.000,97,11082831,12805,0,1744015168,12953.095846799995,120.04872777000128,53401.004806079996
2025-04-07,08:39:30.000,97,11082826,12725,0,1744015169,12953.08237417999,120.0275803800032,53400.96987048
2025-04-07,08:39:31.000,97,11082833,12725,0,1744015170,12953.08237417999,120.04167864000192,53400.95589624
2025-04-07,08:39:32.000,97,11082880,12605,0,1744015171,12953.08911049,120.01348212000448,53401.0467288
2025-04-07,08:39:33.000,97,11082851,12765,0,1744015172,12953.06216524999,119.99233472999913,53400.98384472001
2025-04-07,08:39:34.000,97,11082845,12645,0,1744015173,12953.04869263,119.97118734000105,53400.941922000005
2025-04-07,08:39:35.000,97,11082822,12685,0,1744015174,12953.055428939995,120.00643298999785,53401.004806079996
2025-04-07,08:39:36.000,97,11082787,12565,0,1744015175,12953.055428939995,119.97823647000041,53400.9768576
2025-04-07,08:39:37.000,97,11082819,12845,0,1744015176,12953.04869263,119.95003995000297,53400.990831840005
2025-04-07,08:39:38.000,97,11082805,12965,0,1744015177,12953.00153845999,119.95003995000297,53401.0467288
2025-04-07,08:39:39.000,97,11082822,13005,0,1744015178,12953.0284837,119.9288925600049,53401.01179320001
2025-04-07,08:39:40.000,97,11082790,12525,0,1744015179,12952.994802149995,119.90069604000018,53401.03275456001
2025-04-07,08:39:41.000,97,11082827,12765,0,1744015180,12953.015011079995,119.87249952000275,53401.039741680004
2025-04-07,08:39:42.000,97,11082816,12885,0,1744015181,12953.06890156,119.89364691000083,53400.98384472001
2025-04-07,08:39:43.000,97,11082843,12685,0,1744015182,12953.035220009995,119.86545039000339,53400.9768576
2025-04-07,08:39:44.000,97,11082789,12925,0,1744015183,12952.98806584,119.85135213000467,53401.004806079996
2025-04-07,08:39:45.000,97,11082794,12525,0,1744015184,12952.98806584,119.85840126000403,53400.9768576
2025-04-07,08:39:46.000,97,11082776,12645,0,1744015185,12952.98806584,119.83020473999932,53400.95589624
2025-04-07,08:39:47.000,97,11082815,12805,0,1744015186,12952.974593219995,119.80200822000188,53400.98384472001
2025-04-07,08:39:48.000,97,11082817,12805,0,1744015187,12952.96112059999,119.76676256999781,53400.941922000005
2025-04-07,08:39:49.000,97,11082817,12965,0,1744015188,12952.92743905,119.76676256999781,53400.95589624
2025-04-07,08:39:50.000,97,11082825,12685,0,1744015189,12952.873548569994,119.7174186600023,53400.91397352001
2025-04-07,08:39:51.000,97,11082796,12765,0,1744015190,12952.88028487999,119.71036953000294,53400.893012160006
2025-04-07,08:39:52.000,97,11082816,12845,0,1744015191,12952.86007594999,119.68217300999822,53400.89999928
2025-04-07,08:39:53.000,97,11082845,12805,0,1744015192,12952.853339639994,119.67512387999886,53400.92096064
2025-04-07,08:39:54.000,97,11082812,12925,0,1744015193,12952.81965808999,119.66102562000015,53400.91397352001
2025-04-07,08:39:55.000,97,11082823,12805,0,1744015194,12952.833130709994,119.61168171000463,53400.88602504001
2025-04-07,08:39:56.000,97,11082813,12765,0,1744015195,12952.806185469999,119.62577997000335,53400.81615384001
2025-04-07,08:39:57.000,97,11082775,12805,0,1744015196,12952.833130709994,119.63282910000271,53400.84410232001
2025-04-07,08:39:58.000,97,11082804,12605,0,1744015197,12952.84660333,119.59758344999864,53400.85108944
2025-04-07,08:39:59.000,97,11082822,12645,0,1744015198,12952.873548569994,119.604632579998,53400.79519248001
2025-04-07,08:40:00.000,97,11082847,12645,0,1744015199,12952.83986701999,119.55528867000248,53400.78121824
2025-04-07,08:40:01.000,97,11082799,12685,0,1744015200,12952.893757499995,119.54119041000376,53400.79519248001
2025-04-07,08:40:02.000,97,11082818,12925,0,1744015201,12952.90049380999,119.48479737000162,53400.8021796
2025-04-07,08:40:03.000,97,11082807,12605,0,1744015202,12952.90049380999,119.48479737000162,53400.71134704
2025-04-07,08:40:04.000,97,11082776,12805,0,1744015203,12952.853339639994,119.46364998000354,53400.725321280006
2025-04-07,08:40:05.000,97,11082813,12925,0,1744015204,12952.88028487999,119.44250258999818,53400.7323084
2025-04-07,08:40:06.000,97,11082838,12765,0,1744015205,12952.84660333,119.42135520000011,53400.71833416001
2025-04-07,08:40:07.000,97,11082819,12765,0,1744015206,12952.86681226,119.41430607000075,53400.75326976
2025-04-07,08:40:08.000,97,11082813,12885,0,1744015207,12952.86007594999,119.40725694000139,53400.71833416001
2025-04-07,08:40:09.000,97,11082777,13005,0,1744015208,12952.8263944,119.36496215999796,53400.69737280001
2025-04-07,08:40:10.000,97,11082855,12805,0,1744015209,12952.833130709994,119.3720112900046,53400.67641144001
2025-04-07,08:40:11.000,97,11082805,12965,0,1744015210,12952.772503919994,119.40020781000203,53400.69038568
2025-04-07,08:40:12.000,97,11082784,12605,0,1744015211,12952.725349749999,119.3720112900046,53400.6624372
2025-04-07,08:40:13.000,97,11082806,12765,0,1744015212,12952.738822369989,119.36496215999796,53400.6624372
2025-04-07,08:40:14.000,97,11082813,12725,0,1744015213,12952.745558679999,119.35086389999924,53400.64147584
2025-04-07,08:40:15.000,97,11082790,12765,0,1744015214,12952.738822369989,119.37906042000395,53400.64147584
2025-04-07,08:40:16.000,97,11082854,12805,0,1744015215,12952.684931889999,119.37906042000395,53400.592566
2025-04-07,08:40:17.000,97,11082825,12805,0,1744015216,12952.637777719989,119.3720112900046,53400.58557888
2025-04-07,08:40:18.000,97,11082734,12685,0,1744015217,12952.684931889999,119.38610955000331,53400.606540240005
2025-04-07,08:40:19.000,97,11082794,12645,0,1744015218,12952.651250339994,119.40020781000203,53400.57859176001
2025-04-07,08:40:20.000,97,11082789,12485,0,1744015219,12952.657986649989,119.41430607000075,53400.62051448
2025-04-07,08:40:21.000,97,11082841,12805,0,1744015220,12952.664722959998,119.40020781000203,53400.52968192001
2025-04-07,08:40:22.000,97,11082821,12645,0,1744015221,12952.610832479993,119.39315868000267,53400.51570768
2025-04-07,08:40:23.000,97,11082801,12845,0,1744015222,12952.617568789989,119.40020781000203,53400.54365616
2025-04-07,08:40:24.000,97,11082809,12725,0,1744015223,12952.610832479993,119.38610955000331,53400.54365616
2025-04-07,08:40:25.000,97,11082808,12845,0,1744015224,12952.604096169998,119.40725694000139,53400.501733439996
2025-04-07,08:40:26.000,97,11082783,12605,0,1744015225,12952.604096169998,119.39315868000267,53400.46679784
2025-04-07,08:40:27.000,97,11082771,12885,0,1744015226,12952.624305099998,119.3720112900046,53400.47378496
2025-04-07,08:40:28.000,97,11082808,12605,0,1744015227,12952.637777719989,119.36496215999796,53400.438849360005
2025-04-07,08:40:29.000,97,11082828,12605,0,1744015228,12952.577150929988,119.34381476999988,53400.48077208001
2025-04-07,08:40:30.000,97,11082846,12845,0,1744015229,12952.570414619993,119.34381476999988,53400.45981072001
2025-04-07,08:40:31.000,97,11082802,12805,0,1744015230,12952.536733069988,119.34381476999988,53400.4528236
2025-04-07,08:40:32.000,97,11082855,12725,0,1744015231,12952.523260449998,119.3226673800018,53400.42487512
2025-04-07,08:40:33.000,97,11082793,12605,0,1744015232,12952.496315210003,119.36496215999796,53400.417888
2025-04-07,08:40:34.000,97,11082782,12645,0,1744015233,12952.476106280003,119.3579130299986,53400.38295240001
2025-04-07,08:40:35.000,97,11082836,13005,0,1744015234,12952.428952109993,119.3579130299986,53400.368978160004
2025-04-07,08:40:36.000,97,11082781,12965,0,1744015235,12952.415479490002,119.36496215999796,53400.32705544
2025-04-07,08:40:37.000,97,11082834,12845,0,1744015236,12952.402006869997,119.40725694000139,53400.29910696
2025-04-07,08:40:38.000,97,11082816,12965,0,1744015237,12952.395270560002,119.42135520000011,53400.28513272
2025-04-07,08:40:39.000,97,11082799,12965,0,1744015238,12952.354852700002,119.45660085000418,53400.26417136001
2025-04-07,08:40:40.000,97,11082810,12925,0,1744015239,12952.375061630002,119.47774824000226,53400.25019712
2025-04-07,08:40:41.000,97,11082802,12765,0,1744015240,12952.341380079997,119.44250258999818,53400.222248640006
2025-04-07,08:40:42.000,97,11082843,12765,0,1744015241,12952.321171149997,119.5059447599997,53400.25019712
2025-04-07,08:40:43.000,97,11082818,12925,0,1744015242,12952.334643770002,119.4706991100029,53400.17333880001
2025-04-07,08:40:44.000,97,11082809,12565,0,1744015243,12952.300962219997,119.55528867000248,53400.21526152001
2025-04-07,08:40:45.000,97,11082819,12725,0,1744015244,12952.274016980002,119.56233780000184,53400.19430016001
2025-04-07,08:40:46.000,97,11082800,12845,0,1744015245,12952.294225910002,119.54823954000312,53400.19430016001
2025-04-07,08:40:47.000,97,11082793,12765,0,1744015246,12952.294225910002,119.5341412800044,53400.152377440005
2025-04-07,08:40:48.000,97,11082788,12725,0,1744015247,12952.294225910002,119.5341412800044,53400.18731304
2025-04-07,08:40:49.000,97,11082794,12965,0,1744015248,12952.287489599992,119.5059447599997,53400.18032592
2025-04-07,08:40:50.000,97,11082803,12805,0,1744015249,12952.294225910002,119.52004301999841,53400.18731304
2025-04-07,08:40:51.000,97,11082796,12885,0,1744015250,12952.321171149997,119.52709214999777,53400.17333880001
2025-04-07,08:40:52.000,97,11082812,12765,0,1744015251,12952.294225910002,119.51299388999905,53400.103467600005
2025-04-07,08:40:53.000,97,11082815,12565,0,1744015252,12952.294225910002,119.48479737000162,53400.08949336
2025-04-07,08:40:54.000,97,11082857,12845,0,1744015253,12952.307698529992,119.47774824000226,53400.1384032
2025-04-07,08:40:55.000,97,11082768,12805,0,1744015254,12952.314434840002,119.48479737000162,53400.11744184
2025-04-07,08:40:56.000,97,11082823,12765,0,1744015255,12952.307698529992,119.43545345999883,53400.11045472
2025-04-07,08:40:57.000,97,11082854,12805,0,1744015256,12952.314434840002,119.41430607000075,53400.103467600005
2025-04-07,08:40:58.000,97,11082870,13045,0,1744015257,12952.314434840002,119.41430607000075,53400.103467600005
2025-04-07,08:40:59.000,97,11082790,12885,0,1744015258,12952.341380079997,119.37906042000395,53400.11744184
2025-04-07,08:41:00.000,97,11082822,13165,0,1744015259,12952.334643770002,119.35086389999924,53400.11045472
2025-04-07,08:41:01.000,97,11082788,13045,0,1744015260,12952.327907459992,119.33676564000052,53400.09648048001
2025-04-07,08:41:02.000,97,11082804,13205,0,1744015261,12952.300962219997,119.29447086000437,53400.068532
2025-04-07,08:41:03.000,97,11082799,12285,0,1744015262,12952.321171149997,119.2592252100003,53400.07551912001
2025-04-07,08:41:04.000,97,11082806,12765,0,1744015263,12952.321171149997,119.27332346999901,53400.054557760006
2025-04-07,08:41:05.000,97,11082788,12925,0,1744015264,12952.334643770002,119.27332346999901,53400.07551912001
2025-04-07,08:41:06.000,97,11082824,12765,0,1744015265,12952.327907459992,119.30151999000373,53400.11744184
2025-04-07,08:41:07.000,97,11082829,12685,0,1744015266,12952.354852700002,119.26627433999965,53400.068532
2025-04-07,08:41:08.000,97,11082786,12725,0,1744015267,12952.341380079997,119.29447086000437,53400.08949336
2025-04-07,08:41:09.000,97,11082804,12805,0,1744015268,12952.327907459992,119.25217608000094,53400.103467600005
2025-04-07,08:41:10.000,97,11082805,12925,0,1744015269,12952.354852700002,119.24512695000158,53400.11045472
2025-04-07,08:41:11.000,97,11082814,12725,0,1744015270,12952.300962219997,119.25217608000094,53400.09648048001
2025-04-07,08:41:12.000,97,11082829,12765,0,1744015271,12952.348116389992,119.26627433999965,53400.103467600005
2025-04-07,08:41:13.000,97,11082803,12965,0,1744015272,12952.354852700002,119.27332346999901,53400.054557760006
2025-04-07,08:41:14.000,97,11082770,12885,0,1744015273,12952.348116389992,119.28037259999837,53400.103467600005
2025-04-07,08:41:15.000,97,11082816,12685,0,1744015274,12952.341380079997,119.28742172999773,53400.103467600005
2025-04-07,08:41:16.000,97,11082850,12805,0,1744015275,12952.375061630002,119.25217608000094,53400.09648048001
2025-04-07,08:41:17.000,97,11082828,12885,0,1744015276,12952.381797939997,119.20988130000478,53400.1384032
2025-04-07,08:41:18.000,97,11082849,12885,0,1744015277,12952.361589009997,119.21693043000414,53400.152377440005
2025-04-07,08:41:19.000,97,11082828,12765,0,1744015278,12952.442424729998,119.2239795600035,53400.11744184
2025-04-07,08:41:20.000,97,11082801,13045,0,1744015279,12952.455897350002,119.18168478000007,53400.103467600005
2025-04-07,08:41:21.000,97,11082854,12765,0,1744015280,12952.455897350002,119.15348826000263,53400.11744184
2025-04-07,08:41:22.000,97,11082807,12685,0,1744015281,12952.462633659998,119.14643913000327,53400.08949336
2025-04-07,08:41:23.000,97,11082819,13005,0,1744015282,12952.516524139988,119.14643913000327,53400.166351679996
2025-04-07,08:41:24.000,97,11082790,12765,0,1744015283,12952.496315210003,119.13939000000391,53400.17333880001
2025-04-07,08:41:25.000,97,11082831,12965,0,1744015284,12952.523260449998,119.15348826000263,53400.166351679996
2025-04-07,08:41:26.000,97,11082814,12965,0,1744015285,12952.536733069988,119.14643913000327,53400.152377440005
2025-04-07,08:41:27.000,97,11082824,12805,0,1744015286,12952.496315210003,119.14643913000327,53400.201287280004
2025-04-07,08:41:28.000,97,11082802,12805,0,1744015287,12952.536733069988,119.15348826000263,53400.18032592
2025-04-07,08:41:29.000,97,11082823,12685,0,1744015288,12952.503051519998,119.14643913000327,53400.15936456
2025-04-07,08:41:30.000,97,11082798,12925,0,1744015289,12952.509787829993,119.13234087000455,53400.17333880001
2025-04-07,08:41:31.000,97,11082823,12805,0,1744015290,12952.496315210003,119.16053739000199,53400.2082744
2025-04-07,08:41:32.000,97,11082820,12765,0,1744015291,12952.462633659998,119.16758652000135,53400.18731304
2025-04-07,08:41:33.000,97,11082838,12765,0,1744015292,12952.489578899993,119.18873390999943,53400.17333880001
2025-04-07,08:41:34.000,97,11082797,13005,0,1744015293,12952.476106280003,119.19578303999879,53400.18032592
2025-04-07,08:41:35.000,97,11082800,12925,0,1744015294,12952.462633659998,119.23102869000286,53400.2082744
2025-04-07,08:41:36.000,97,11082817,12805,0,1744015295,12952.469369969993,119.23807782000222,53400.18731304
2025-04-07,08:41:37.000,97,11082833,12925,0,1744015296,12952.462633659998,119.26627433999965,53400.18731304
2025-04-07,08:41:38.000,97,11082842,12605,0,1744015297,12952.442424729998,119.25217608000094,53400.18731304
2025-04-07,08:41:39.000,97,11082786,12965,0,1744015298,12952.469369969993,119.2592252100003,53400.19430016001
2025-04-07,08:41:40.000,97,11082844,12965,0,1744015299,12952.455897350002,119.21693043000414,53400.18032592
2025-04-07,08:41:41.000,97,11082776,12845,0,1744015300,12952.449161039993,119.27332346999901,53400.2082744
2025-04-07,08:41:42.000,97,11082766,12885,0,1744015301,12952.428952109993,119.2592252100003,53400.17333880001
2025-04-07,08:41:43.000,97,11082844,12685,0,1744015302,12952.395270560002,119.25217608000094,53400.15936456
2025-04-07,08:41:44.000,97,11082846,12765,0,1744015303,12952.428952109993,119.23102869000286,53400.21526152001
2025-04-07,08:41:45.000,97,11082764,12565,0,1744015304,12952.435688420002,119.2592252100003,53400.201287280004
2025-04-07,08:41:46.000,97,11082787,13045,0,1744015305,12952.442424729998,119.25217608000094,53400.19430016001
2025-04-07,08:41:47.000,97,11082852,12685,0,1744015306,12952.408743179993,119.23807782000222,53400.19430016001
2025-04-07,08:41:48.000,97,11082843,12805,0,1744015307,12952.415479490002,119.20988130000478,53400.201287280004
2025-04-07,08:41:49.000,97,11082806,12845,0,1744015308,12952.395270560002,119.18168478000007,53400.21526152001
2025-04-07,08:41:50.000,97,11082793,12605,0,1744015309,12952.361589009997,119.16758652000135,53400.2082744
2025-04-07,08:41:51.000,97,11082853,12645,0,1744015310,12952.388534249993,119.15348826000263,53400.2082744
2025-04-07,08:41:52.000,97,11082795,12765,0,1744015311,12952.321171149997,119.16053739000199,53400.2082744
2025-04-07,08:41:53.000,97,11082793,12845,0,1744015312,12952.341380079997,119.13939000000391,53400.19430016001
2025-04-07,08:41:54.000,97,11082784,12965,0,1744015313,12952.307698529992,119.13939000000391,53400.18731304
2025-04-07,08:41:55.000,97,11082860,12725,0,1744015314,12952.314434840002,119.11824260999856,53400.22923576
2025-04-07,08:41:56.000,97,11082828,12765,0,1744015315,12952.294225910002,119.09004609000112,53400.15936456
2025-04-07,08:41:57.000,97,11082830,12925,0,1744015316,12952.240335429997,119.11824260999856,53400.23622288
2025-04-07,08:41:58.000,97,11082816,12685,0,1744015317,12952.253808050002,119.13939000000391,53400.15936456
2025-04-07,08:41:59.000,97,11082802,12765,0,1744015318,12952.267280669992,119.10414434999984,53400.2082744
2025-04-07,08:42:00.000,97,11082836,12725,0,1744015319,12952.220126499997,119.09004609000112,53400.152377440005
2025-04-07,08:42:01.000,97,11082859,13085,0,1744015320,12952.186444949992,119.08299696000176,53400.201287280004
2025-04-07,08:42:02.000,97,11082839,12685,0,1744015321,12952.179708639997,119.1111934799992,53400.18731304
2025-04-07,08:42:03.000,97,11082840,12605,0,1744015322,12952.172972330001,119.1111934799992,53400.17333880001
2025-04-07,08:42:04.000,97,11082826,12765,0,1744015323,12952.139290779996,119.11824260999856,53400.17333880001
2025-04-07,08:42:05.000,97,11082815,12845,0,1744015324,12952.139290779996,119.13939000000391,53400.14539032001
2025-04-07,08:42:06.000,97,11082812,12765,0,1744015325,12952.132554470001,119.1111934799992,53400.12442896001
2025-04-07,08:42:07.000,97,11082795,12525,0,1744015326,12952.186444949992,119.12529173999792,53400.14539032001
2025-04-07,08:42:08.000,97,11082824,12685,0,1744015327,12952.139290779996,119.13234087000455,53400.1384032
2025-04-07,08:42:09.000,97,11082830,12885,0,1744015328,12952.132554470001,119.11824260999856,53400.14539032001
2025-04-07,08:42:10.000,97,11082813,12845,0,1744015329,12952.152763400001,119.09709522000048,53400.18032592
2025-04-07,08:42:11.000,97,11082791,12645,0,1744015330,12952.159499709996,119.11824260999856,53400.11744184
2025-04-07,08:42:12.000,97,11082838,12925,0,1744015331,12952.166236019992,119.11824260999856,53400.14539032001
2025-04-07,08:42:13.000,97,11082802,12765,0,1744015332,12952.172972330001,119.0759478300024,53400.15936456
2025-04-07,08:42:14.000,97,11082802,12605,0,1744015333,12952.125818159991,119.09004609000112,53400.1384032
2025-04-07,08:42:15.000,97,11082807,13045,0,1744015334,12952.119081849996,119.08299696000176,53400.103467600005
2025-04-07,08:42:16.000,97,11082806,12805,0,1744015335,12952.132554470001,119.0759478300024,53400.14539032001
2025-04-07,08:42:17.000,97,11082813,12885,0,1744015336,12952.098872919996,119.05480044000433,53400.12442896001
2025-04-07,08:42:18.000,97,11082815,12965,0,1744015337,12952.085400299991,119.04070217999833,53400.07551912001
2025-04-07,08:42:19.000,97,11082799,12725,0,1744015338,12952.071927680001,119.00545653000154,53400.08949336
2025-04-07,08:42:20.000,97,11082827,13125,0,1744015339,12952.058455059996,119.01955479000026,53400.054557760006
2025-04-07,08:42:21.000,97,11082813,12885,0,1744015340,12952.05171875,119.00545653000154,53400.04757064001
2025-04-07,08:42:22.000,97,11082810,12725,0,1744015341,12952.065191369991,119.03365304999897,53400.08949336
2025-04-07,08:42:23.000,97,11082803,12885,0,1744015342,12952.058455059996,118.9772600100041,53400.04757064001
2025-04-07,08:42:24.000,97,11082843,12805,0,1744015343,12952.03150982,118.9772600100041,53400.08250624
2025-04-07,08:42:25.000,97,11082818,12845,0,1744015344,12952.038246129996,118.98430914000346,53400.04058352
2025-04-07,08:42:26.000,97,11082825,12805,0,1744015345,12952.044982439991,118.92791610000131,53400.01962216
2025-04-07,08:42:27.000,97,11082791,12885,0,1744015346,12952.05171875,118.97021088000474,53399.9637252
2025-04-07,08:42:28.000,97,11082828,12845,0,1744015347,12952.05171875,118.90676871000323,53399.97769944001
2025-04-07,08:42:29.000,97,11082777,12885,0,1744015348,12952.044982439991,118.88562131999788,53399.97769944001
2025-04-07,08:42:30.000,97,11082759,12685,0,1744015349,12952.024773509991,118.85037567000109,53399.984686560005
2025-04-07,08:42:31.000,97,11082791,12765,0,1744015350,12951.96414671999,118.84332654000173,53399.9637252
2025-04-07,08:42:32.000,97,11082793,12885,0,1744015351,12951.98435564999,118.84332654000173,53399.97769944001
2025-04-07,08:42:33.000,97,11082784,12885,0,1744015352,12951.93046517,118.81513002000429,53399.91481536
2025-04-07,08:42:34.000,97,11082857,12885,0,1744015353,12951.896783619995,118.82217915000365,53399.95673808001
2025-04-07,08:42:35.000,97,11082805,12925,0,1744015354,12951.916992549995,118.82217915000365,53399.92180248
2025-04-07,08:42:36.000,97,11082794,12765,0,1744015355,12951.89004731,118.78693349999958,53399.94276384
2025-04-07,08:42:37.000,97,11082840,12885,0,1744015356,12951.856365759995,118.80808088999765,53399.97769944001
2025-04-07,08:42:38.000,97,11082824,12965,0,1744015357,12951.876574689995,118.78693349999958,53399.94975096
2025-04-07,08:42:39.000,97,11082868,12605,0,1744015358,12951.86983838,118.77988437000022,53399.91481536
2025-04-07,08:42:40.000,97,11082807,12605,0,1744015359,12951.815947899995,118.8010317599983,53399.91481536
2025-04-07,08:42:41.000,97,11082814,12805,0,1744015360,12951.84962945,118.77988437000022,53399.886866880006
2025-04-07,08:42:42.000,97,11082855,12885,0,1744015361,12951.815947899995,118.8010317599983,53399.91481536
2025-04-07,08:42:43.000,97,11082881,12965,0,1744015362,12951.78900266,118.77283524000086,53399.90782824001
2025-04-07,08:42:44.000,97,11082836,12805,0,1744015363,12951.78226634999,118.77988437000022,53399.893854
2025-04-07,08:42:45.000,97,11082834,12805,0,1744015364,12951.80247527999,118.7657861100015,53399.935776720005
2025-04-07,08:42:46.000,97,11082797,12725,0,1744015365,12951.775530039995,118.7657861100015,53399.90084112
2025-04-07,08:42:47.000,97,11082828,12685,0,1744015366,12951.80247527999,118.78693349999958,53399.90782824001
2025-04-07,08:42:48.000,97,11082851,12605,0,1744015367,12951.74184848999,118.78693349999958,53399.85891840001
2025-04-07,08:42:49.000,97,11082808,12965,0,1744015368,12951.76879373,118.75873698000214,53399.865905520004
2025-04-07,08:42:50.000,97,11082821,12805,0,1744015369,12951.714903249995,118.75873698000214,53399.886866880006
2025-04-07,08:42:51.000,97,11082831,12805,0,1744015370,12951.72837587,118.7657861100015,53399.90782824001
2025-04-07,08:42:52.000,97,11082844,12725,0,1744015371,12951.714903249995,118.73758959000406,53399.94276384
2025-04-07,08:42:53.000,97,11082839,12725,0,1744015372,12951.654276459994,118.73758959000406,53399.886866880006
2025-04-07,08:42:54.000,97,11082875,13045,0,1744015373,12951.66101276999,118.7657861100015,53399.85193128
2025-04-07,08:42:55.000,97,11082852,12685,0,1744015374,12951.674485389995,118.71644219999871,53399.886866880006
2025-04-07,08:42:56.000,97,11082823,12885,0,1744015375,12951.64080383999,118.70939306999935,53399.935776720005
2025-04-07,08:42:57.000,97,11082821,12685,0,1744015376,12951.64080383999,118.68824568000127,53399.90084112
2025-04-07,08:42:58.000,97,11082834,12685,0,1744015377,12951.62059490999,118.70939306999935,53399.935776720005
2025-04-07,08:42:59.000,97,11082832,12605,0,1744015378,12951.634067529994,118.66004916000384,53399.85193128
2025-04-07,08:43:00.000,97,11082801,12765,0,1744015379,12951.62733122,118.67414742000256,53399.87289264
2025-04-07,08:43:01.000,97,11082825,12885,0,1744015380,12951.654276459994,118.64595089999784,53399.90084112
2025-04-07,08:43:02.000,97,11082849,12805,0,1744015381,12951.66774908,118.66004916000384,53399.893854
2025-04-07,08:43:03.000,97,11082769,12685,0,1744015382,12951.654276459994,118.60365612000169,53399.91481536
2025-04-07,08:43:04.000,97,11082810,12805,0,1744015383,12951.654276459994,118.56136133999826,53399.84494416
2025-04-07,08:43:05.000,97,11082811,12565,0,1744015384,12951.694694319995,118.59660699000233,53399.87289264
2025-04-07,08:43:06.000,97,11082826,12645,0,1744015385,12951.66774908,118.59660699000233,53399.90782824001
2025-04-07,08:43:07.000,97,11082863,12685,0,1744015386,12951.66101276999,118.5543122099989,53399.91481536
2025-04-07,08:43:08.000,97,11082839,12765,0,1744015387,12951.634067529994,118.58250873000361,53399.91481536
2025-04-07,08:43:09.000,97,11082831,12685,0,1744015388,12951.62733122,118.51201743000274,53399.87987976001
2025-04-07,08:43:10.000,97,11082854,12765,0,1744015389,12951.60712229,118.52611569000146,53399.935776720005
2025-04-07,08:43:11.000,97,11082819,12965,0,1744015390,12951.566704429999,118.50496830000338,53399.91481536
2025-04-07,08:43:12.000,97,11082841,12685,0,1744015391,12951.519550259989,118.49087004000467,53399.87987976001
2025-04-07,08:43:13.000,97,11082834,12845,0,1744015392,12951.512813949994,118.46267351999995,53399.92180248
2025-04-07,08:43:14.000,97,11082826,12765,0,1744015393,12951.479132399989,118.4556243900006,53399.91481536
2025-04-07,08:43:15.000,97,11082836,12965,0,1744015394,12951.479132399989,118.44152613000188,53399.97071232
2025-04-07,08:43:16.000,97,11082844,13005,0,1744015395,12951.438714539989,118.43447700000252,53399.90782824001
2025-04-07,08:43:17.000,97,11082799,12485,0,1744015396,12951.411769299993,118.41332961000444,53399.94975096
2025-04-07,08:43:18.000,97,11082851,12805,0,1744015397,12951.391560369993,118.44857526000123,53399.935776720005
2025-04-07,08:43:19.000,97,11082851,12765,0,1744015398,12951.378087749988,118.38513308999973,53399.92878960001
2025-04-07,08:43:20.000,97,11082854,12685,0,1744015399,12951.351142509993,118.38513308999973,53399.92180248
2025-04-07,08:43:21.000,97,11082862,12845,0,1744015400,12951.351142509993,118.34988744000293,53399.893854
2025-04-07,08:43:22.000,97,11082846,12805,0,1744015401,12951.303988339998,118.32874005000485,53399.92878960001
2025-04-07,08:43:23.000,97,11082818,12805,0,1744015402,12951.290515719993,118.31464178999886,53399.90782824001
2025-04-07,08:43:24.000,97,11082801,12845,0,1744015403,12951.297252029988,118.29349440000078,53399.865905520004
2025-04-07,08:43:25.000,97,11082843,12525,0,1744015404,12951.310724649993,118.24415048999799,53399.886866880006
2025-04-07,08:43:26.000,97,11082862,12765,0,1744015405,12951.236625240002,118.18775745000312,53399.865905520004
2025-04-07,08:43:27.000,97,11082837,12965,0,1744015406,12951.236625240002,118.18775745000312,53399.893854
2025-04-07,08:43:28.000,97,11082843,12685,0,1744015407,12951.202943689997,118.15251179999905,53399.84494416
2025-04-07,08:43:29.000,97,11082860,12845,0,1744015408,12951.196207380002,118.11726615000225,53399.90782824001
2025-04-07,08:43:30.000,97,11082862,12605,0,1744015409,12951.182734759997,118.07497136999882,53399.85193128
2025-04-07,08:43:31.000,97,11082847,12885,0,1744015410,12951.169262139992,118.06792223999946,53399.893854
2025-04-07,08:43:32.000,97,11082829,13005,0,1744015411,12951.142316899997,118.03972572000202,53399.85193128
2025-04-07,08:43:33.000,97,11082863,12605,0,1744015412,12951.108635349992,118.04677485000138,53399.87289264
2025-04-07,08:43:34.000,97,11082830,12725,0,1744015413,12951.048008559992,118.08202049999818,53399.81000856001
2025-04-07,08:43:35.000,97,11082841,12885,0,1744015414,12951.048008559992,118.05382398000074,53399.84494416
2025-04-07,08:43:36.000,97,11082866,12925,0,1744015415,12951.034535940002,118.04677485000138,53399.77507296
2025-04-07,08:43:37.000,97,11082831,12965,0,1744015416,12950.973909150001,118.06792223999946,53399.768085840005
2025-04-07,08:43:38.000,97,11082824,12965,0,1744015417,12950.926754979992,118.06792223999946,53399.74013736001
2025-04-07,08:43:39.000,97,11082807,12725,0,1744015418,12950.926754979992,118.06792223999946,53399.77507296
2025-04-07,08:43:40.000,97,11082826,12805,0,1744015419,12950.899809739996,118.0608731100001,53399.830969919996
2025-04-07,08:43:41.000,97,11082847,12925,0,1744015420,12950.866128189991,118.08906963000481,53399.80302144
2025-04-07,08:43:42.000,97,11082825,12725,0,1744015421,12950.872864500001,118.08202049999818,53399.76109872001
2025-04-07,08:43:43.000,97,11082832,12445,0,1744015422,12950.83244664,118.06792223999946,53399.79603432
2025-04-07,08:43:44.000,97,11082822,12925,0,1744015423,12950.818974019996,118.09611876000417,53399.79603432
2025-04-07,08:43:45.000,97,11082806,12525,0,1744015424,12950.818974019996,118.10316789000353,53399.79603432
2025-04-07,08:43:46.000,97,11082861,12885,0,1744015425,12950.805501399991,118.07497136999882,53399.74712448
2025-04-07,08:43:47.000,97,11082818,13045,0,1744015426,12950.825710329991,118.04677485000138,53399.74013736001
2025-04-07,08:43:48.000,97,11082854,12845,0,1744015427,12950.805501399991,118.07497136999882,53399.74013736001
2025-04-07,08:43:49.000,97,11082789,12565,0,1744015428,12950.825710329991,118.05382398000074,53399.663279039996
2025-04-07,08:43:50.000,97,11082824,12685,0,1744015429,12950.825710329991,118.01152920000459,53399.72616312
2025-04-07,08:43:51.000,97,11082801,13005,0,1744015430,12950.805501399991,118.03972572000202,53399.7541116
2025-04-07,08:43:52.000,97,11082741,12885,0,1744015431,12950.81223771,118.0256274600033,53399.74712448
2025-04-07,08:43:53.000,97,11082825,12845,0,1744015432,12950.818974019996,118.00448006999795,53399.74013736001
2025-04-07,08:43:54.000,97,11082828,12605,0,1744015433,12950.839182949996,118.03267659000267,53399.768085840005
2025-04-07,08:43:55.000,97,11082789,12765,0,1744015434,12950.825710329991,118.04677485000138,53399.76109872001
2025-04-07,08:43:56.000,97,11082802,12645,0,1744015435,12950.859391879996,118.0608731100001,53399.80302144
2025-04-07,08:43:57.000,97,11082794,12645,0,1744015436,12950.859391879996,118.06792223999946,53399.72616312
2025-04-07,08:43:58.000,97,11082836,12845,0,1744015437,12950.872864500001,118.07497136999882,53399.768085840005
2025-04-07,08:43:59.000,97,11082776,12725,0,1744015438,12950.805501399991,118.08906963000481,53399.698214640004
2025-04-07,08:44:00.000,97,11082812,12725,0,1744015439,12950.785292469991,118.09611876000417,53399.71218888001
2025-04-07,08:44:01.000,97,11082759,12725,0,1744015440,12950.75161092,118.15251179999905,53399.73315024
2025-04-07,08:44:02.000,97,11082782,12885,0,1744015441,12950.717929369996,118.16661005999777,53399.768085840005
2025-04-07,08:44:03.000,97,11082842,12685,0,1744015442,12950.697720439995,118.1595609299984,53399.73315024
2025-04-07,08:44:04.000,97,11082778,12565,0,1744015443,12950.637093649995,118.1595609299984,53399.69122752001
2025-04-07,08:44:05.000,97,11082785,12965,0,1744015444,12950.637093649995,118.1595609299984,53399.698214640004
2025-04-07,08:44:06.000,97,11082818,12645,0,1744015445,12950.63035734,118.20185571000184,53399.698214640004
2025-04-07,08:44:07.000,97,11082795,12445,0,1744015446,12950.616884719995,118.18775745000312,53399.69122752001
2025-04-07,08:44:08.000,97,11082827,12805,0,1744015447,12950.58320316999,118.19480658000248,53399.70520176
2025-04-07,08:44:09.000,97,11082783,12725,0,1744015448,12950.576466859995,118.19480658000248,53399.65629192
2025-04-07,08:44:10.000,97,11082791,12725,0,1744015449,12950.596675789995,118.18775745000312,53399.70520176
2025-04-07,08:44:11.000,97,11082765,12845,0,1744015450,12950.576466859995,118.19480658000248,53399.65629192
2025-04-07,08:44:12.000,97,11082779,12845,0,1744015451,12950.60341209999,118.18070832000376,53399.663279039996
2025-04-07,08:44:13.000,97,11082816,12605,0,1744015452,12950.60341209999,118.2089048400012,53399.67725328
2025-04-07,08:44:14.000,97,11082811,12765,0,1744015453,12950.62362102999,118.18775745000312,53399.70520176
2025-04-07,08:44:15.000,97,11082795,12605,0,1744015454,12950.63035734,118.22300309999991,53399.64231768001
2025-04-07,08:44:16.000,97,11082756,12925,0,1744015455,12950.637093649995,118.21595397000056,53399.64231768001
2025-04-07,08:44:17.000,97,11082834,12605,0,1744015456,12950.657302579995,118.2089048400012,53399.65629192
2025-04-07,08:44:18.000,97,11082775,12605,0,1744015457,12950.637093649995,118.23005222999927,53399.71218888001
2025-04-07,08:44:19.000,97,11082804,12605,0,1744015458,12950.657302579995,118.23005222999927,53399.73315024
2025-04-07,08:44:20.000,97,11082812,12565,0,1744015459,12950.69098413,118.23005222999927,53399.69122752001
2025-04-07,08:44:21.000,97,11082830,12885,0,1744015460,12950.70445674999,118.28644527000142,53399.719176000006
2025-04-07,08:44:22.000,97,11082817,12805,0,1744015461,12950.697720439995,118.27939614000206,53399.69122752001
2025-04-07,08:44:23.000,97,11082797,13085,0,1744015462,12950.717929369996,118.3075926599995,53399.72616312
2025-04-07,08:44:24.000,97,11082797,12885,0,1744015463,12950.717929369996,118.3075926599995,53399.70520176
2025-04-07,08:44:25.000,97,11082795,12725,0,1744015464,12950.69098413,118.29349440000078,53399.768085840005
2025-04-07,08:44:26.000,97,11082828,12965,0,1744015465,12950.72466567999,118.33578918000421,53399.72616312
2025-04-07,08:44:27.000,97,11082781,12685,0,1744015466,12950.71119306,118.34988744000293,53399.71218888001
2025-04-07,08:44:28.000,97,11082819,12925,0,1744015467,12950.738138299996,118.35693657000229,53399.74013736001
2025-04-07,08:44:29.000,97,11082786,12725,0,1744015468,12950.76508353999,118.31464178999886,53399.76109872001
2025-04-07,08:44:30.000,97,11082774,12805,0,1744015469,12950.717929369996,118.32874005000485,53399.77507296
2025-04-07,08:44:31.000,97,11082828,12605,0,1744015470,12950.75161092,118.32169091999822,53399.78206008
2025-04-07,08:44:32.000,97,11082813,13125,0,1744015471,12950.785292469991,118.3075926599995,53399.7541116
2025-04-07,08:44:33.000,97,11082761,12765,0,1744015472,12950.778556159996,118.2723470100027,53399.74013736001
2025-04-07,08:44:34.000,97,11082822,12885,0,1744015473,12950.798765089996,118.26529788000335,53399.73315024
2025-04-07,08:44:35.000,97,11082767,12765,0,1744015474,12950.859391879996,118.2723470100027,53399.79603432
2025-04-07,08:44:36.000,97,11082770,12685,0,1744015475,12950.845919259991,118.2723470100027,53399.78206008
2025-04-07,08:44:37.000,97,11082781,12965,0,1744015476,12950.845919259991,118.2723470100027,53399.76109872001
2025-04-07,08:44:38.000,97,11082745,12965,0,1744015477,12950.886337119991,118.27939614000206,53399.7541116
2025-04-07,08:44:39.000,97,11082840,12885,0,1744015478,12950.866128189991,118.23710135999863,53399.78206008
2025-04-07,08:44:40.000,97,11082753,12525,0,1744015479,12950.859391879996,118.23005222999927,53399.77507296
2025-04-07,08:44:41.000,97,11082798,12725,0,1744015480,12950.899809739996,118.25824875000399,53399.768085840005
2025-04-07,08:44:42.000,97,11082815,12725,0,1744015481,12950.866128189991,118.23005222999927,53399.72616312
2025-04-07,08:44:43.000,97,11082849,13005,0,1744015482,12950.906546049991,118.2089048400012,53399.77507296
2025-04-07,08:44:44.000,97,11082791,12845,0,1744015483,12950.913282360001,118.19480658000248,53399.81000856001
2025-04-07,08:44:45.000,97,11082841,12885,0,1744015484,12950.933491290001,118.2089048400012,53399.78206008
2025-04-07,08:44:46.000,97,11082772,12765,0,1744015485,12950.913282360001,118.1736591900044,53399.768085840005
2025-04-07,08:44:47.000,97,11082789,12845,0,1744015486,12950.913282360001,118.1736591900044,53399.78206008
2025-04-07,08:44:48.000,97,11082794,12965,0,1744015487,12950.906546049991,118.14546266999969,53399.83795704001
2025-04-07,08:44:49.000,97,11082803,13005,0,1744015488,12950.940227599996,118.1595609299984,53399.816995680005
2025-04-07,08:44:50.000,97,11082813,13045,0,1744015489,12950.946963909992,118.13841354000033,53399.84494416
2025-04-07,08:44:51.000,97,11082775,12845,0,1744015490,12950.940227599996,118.11726615000225,53399.85193128
2025-04-07,08:44:52.000,97,11082832,12765,0,1744015491,12950.940227599996,118.14546266999969,53399.81000856001
2025-04-07,08:44:53.000,97,11082809,12645,0,1744015492,12950.893073430001,118.10316789000353,53399.7541116
2025-04-07,08:44:54.000,97,11082818,12605,0,1744015493,12950.920018669996,118.12431528000161,53399.8239828
2025-04-07,08:44:55.000,97,11082776,12885,0,1744015494,12950.913282360001,118.08906963000481,53399.81000856001
2025-04-07,08:44:56.000,97,11082824,12885,0,1744015495,12950.940227599996,118.04677485000138,53399.78206008
2025-04-07,08:44:57.000,97,11082724,12885,0,1744015496,12950.906546049991,118.0256274600033,53399.80302144
2025-04-07,08:44:58.000,97,11082821,13325,0,1744015497,12950.933491290001,118.00448006999795,53399.85891840001
2025-04-07,08:44:59.000,97,11082775,13125,0,1744015498,12950.913282360001,117.95513616000244,53399.81000856001
2025-04-07,08:45:00.000,97,11082846,12725,0,1744015499,12950.893073430001,117.92693963999773,53399.80302144
2025-04-07,08:45:01.000,97,11082788,12965,0,1744015500,12950.893073430001,117.89169399000093,53399.816995680005
2025-04-07,08:45:02.000,97,11082793,12685,0,1744015501,12950.879600809996,117.88464486000157,53399.8239828
2025-04-07,08:45:03.000,97,11082787,12885,0,1744015502,12950.866128189991,117.83530094999878,53399.830969919996
2025-04-07,08:45:04.000,97,11082813,12925,0,1744015503,12950.852655570001,117.85644834000414,53399.830969919996
2025-04-07,08:45:05.000,97,11082784,12885,0,1744015504,12950.859391879996,117.82825181999942,53399.74712448
2025-04-07,08:45:06.000,97,11082790,12845,0,1744015505,12950.825710329991,117.78595704000327,53399.768085840005
2025-04-07,08:45:07.000,97,11082834,12965,0,1744015506,12950.859391879996,117.76480964999791,53399.76109872001
2025-04-07,08:45:08.000,97,11082824,12925,0,1744015507,12950.818974019996,117.70841661000304,53399.74712448
2025-04-07,08:45:09.000,97,11082837,12725,0,1744015508,12950.81223771,117.67317095999897,53399.7541116
2025-04-07,08:45:10.000,97,11082829,12885,0,1744015509,12950.79202878,117.63792531000217,53399.74013736001
2025-04-07,08:45:11.000,97,11082811,12805,0,1744015510,12950.785292469991,117.66612182999961,53399.73315024
2025-04-07,08:45:12.000,97,11082845,12765,0,1744015511,12950.798765089996,117.63087618000282,53399.72616312
2025-04-07,08:45:13.000,97,11082815,12885,0,1744015512,12950.785292469991,117.58858139999938,53399.71218888001
2025-04-07,08:45:14.000,97,11082815,13085,0,1744015513,12950.76508353999,117.56038488000195,53399.70520176
2025-04-07,08:45:15.000,97,11082845,12965,0,1744015514,12950.77181985,117.53923749000387,53399.71218888001
2025-04-07,08:45:16.000,97,11082865,12685,0,1744015515,12950.75161092,117.49694271000044,53399.6842404
2025-04-07,08:45:17.000,97,11082819,12765,0,1744015516,12950.73140199,117.51809009999852,53399.74712448
2025-04-07,08:45:18.000,97,11082816,12685,0,1744015517,12950.73140199,117.5039918399998,53399.74013736001
2025-04-07,08:45:19.000,97,11082792,12805,0,1744015518,12950.738138299996,117.47579532000236,53399.71218888001
2025-04-07,08:45:20.000,97,11082843,12605,0,1744015519,12950.68424781999,117.44054966999829,53399.69122752001
2025-04-07,08:45:21.000,97,11082843,12805,0,1744015520,12950.70445674999,117.41940228000021,53399.649304800005
2025-04-07,08:45:22.000,97,11082828,12765,0,1744015521,12950.677511509995,117.4053040200015,53399.698214640004
2025-04-07,08:45:23.000,97,11082851,12685,0,1744015522,12950.6707752,117.3559601099987,53399.64231768001
2025-04-07,08:45:24.000,97,11082831,12845,0,1744015523,12950.65056627,117.34891097999935,53399.663279039996
2025-04-07,08:45:25.000,97,11082817,12765,0,1744015524,12950.56973055,117.34186184999999,53399.63533056
2025-04-07,08:45:26.000,97,11082845,12885,0,1744015525,12950.58993948,117.31366533000255,53399.67725328
2025-04-07,08:45:27.000,97,11082825,12765,0,1744015526,12950.596675789995,117.28546880999784,53399.663279039996
2025-04-07,08:45:28.000,97,11082818,12845,0,1744015527,12950.56973055,117.27841967999848,53399.649304800005
2025-04-07,08:45:29.000,97,11082864,12685,0,1744015528,12950.48215851999,117.27137054999912,53399.65629192
2025-04-07,08:45:30.000,97,11082876,12805,0,1744015529,12950.44174065999,117.29956707000383,53399.63533056
2025-04-07,08:45:31.000,97,11082816,12645,0,1744015530,12950.435004349994,117.26432141999976,53399.62135632001
2025-04-07,08:45:32.000,97,11082776,12725,0,1744015531,12950.394586489994,117.28546880999784,53399.62834344
2025-04-07,08:45:33.000,97,11082824,12845,0,1744015532,12950.347432319999,117.28546880999784,53399.59340784001
2025-04-07,08:45:34.000,97,11082776,12925,0,1744015533,12950.313750769994,117.24317403000168,53399.58642072
2025-04-07,08:45:35.000,97,11082849,12485,0,1744015534,12950.259860289989,117.23612490000232,53399.62135632001
2025-04-07,08:45:36.000,97,11082802,12925,0,1744015535,12950.253123979994,117.17973186000017,53399.5794336
2025-04-07,08:45:37.000,97,11082822,12965,0,1744015536,12950.239651359989,117.1585844700021,53399.53751088
2025-04-07,08:45:38.000,97,11082830,13045,0,1744015537,12950.172288259993,117.15153534000274,53399.54449800001
2025-04-07,08:45:39.000,97,11082810,12965,0,1744015538,12950.152079329993,117.13038795000466,53399.495588159996
2025-04-07,08:45:40.000,97,11082764,12685,0,1744015539,12950.131870399993,117.11628968999867,53399.52353664001
2025-04-07,08:45:41.000,97,11082812,12885,0,1744015540,12950.091452539993,117.10924055999931,53399.52353664001
2025-04-07,08:45:42.000,97,11082805,12685,0,1744015541,12950.077979919988,117.07399491000251,53399.50257528001
2025-04-07,08:45:43.000,97,11082832,12645,0,1744015542,12950.071243609993,117.03874925999844,53399.47462680001
2025-04-07,08:45:44.000,97,11082841,12845,0,1744015543,12950.030825749993,117.03874925999844,53399.47462680001
2025-04-07,08:45:45.000,97,11082841,12765,0,1744015544,12950.024089439998,117.01760187000036,53399.432704080005
2025-04-07,08:45:46.000,97,11082808,12725,0,1744015545,12949.970198959993,116.96825796000485,53399.39776848
2025-04-07,08:45:47.000,97,11082841,12805,0,1744015546,12949.929781099992,116.95415969999885,53399.4396912
2025-04-07,08:45:48.000,97,11082829,12725,0,1744015547,12949.923044789997,116.9471105699995,53399.39776848
2025-04-07,08:45:49.000,97,11082813,12645,0,1744015548,12949.855681690002,116.94006144000014,53399.40475560001
2025-04-07,08:45:50.000,97,11082828,12925,0,1744015549,12949.828736449992,116.90481579000334,53399.39776848
2025-04-07,08:45:51.000,97,11082839,12445,0,1744015550,12949.788318589992,116.92596318000142,53399.4396912
2025-04-07,08:45:52.000,97,11082800,12925,0,1744015551,12949.714219180001,116.86957013999927,53399.37680712001
2025-04-07,08:45:53.000,97,11082818,12925,0,1744015552,12949.673801320001,116.85547188000055,53399.39078136
2025-04-07,08:45:54.000,97,11082866,13005,0,1744015553,12949.640119769996,116.84137362000183,53399.362832880004
2025-04-07,08:45:55.000,97,11082871,12725,0,1744015554,12949.61317453,116.83432449000247,53399.34187152
2025-04-07,08:45:56.000,97,11082803,13125,0,1744015555,12949.55254774,116.85547188000055,53399.37680712001
2025-04-07,08:45:57.000,97,11082862,12765,0,1744015556,12949.53233881,116.84842275000119,53399.33488440001
2025-04-07,08:45:58.000,97,11082834,12845,0,1744015557,12949.518866189996,116.84842275000119,53399.34885864
2025-04-07,08:45:59.000,97,11082834,12645,0,1744015558,12949.45150309,116.82022623000375,53399.27898744
2025-04-07,08:46:00.000,97,11082831,12725,0,1744015559,12949.417821539995,116.82022623000375,53399.29296168
2025-04-07,08:46:01.000,97,11082831,12885,0,1744015560,12949.37066737,116.7990788399984,53399.32091016
2025-04-07,08:46:02.000,97,11082848,12765,0,1744015561,12949.357194749995,116.82022623000375,53399.27200032
2025-04-07,08:46:03.000,97,11082777,12885,0,1744015562,12949.33024951,116.79202970999904,53399.25103896
2025-04-07,08:46:04.000,97,11082804,12805,0,1744015563,12949.28309533999,116.82727536000311,53399.216103360006
2025-04-07,08:46:05.000,97,11082852,12925,0,1744015564,12949.26288640999,116.82022623000375,53399.22309048
2025-04-07,08:46:06.000,97,11082827,12885,0,1744015565,12949.215732239994,116.77088232000096,53399.2300776
2025-04-07,08:46:07.000,97,11082830,12885,0,1744015566,12949.20225961999,116.79202970999904,53399.22309048
2025-04-07,08:46:08.000,97,11082810,12645,0,1744015567,12949.18205068999,116.79202970999904,53399.195142000004
2025-04-07,08:46:09.000,97,11082805,12805,0,1744015568,12949.18205068999,116.78498057999968,53399.22309048
2025-04-07,08:46:10.000,97,11082847,12725,0,1744015569,12949.128160209999,116.78498057999968,53399.20911624001
2025-04-07,08:46:11.000,97,11082799,12685,0,1744015570,12949.14163282999,116.7990788399984,53399.18116776
2025-04-07,08:46:12.000,97,11082810,12925,0,1744015571,12949.081006039989,116.77793145000032,53399.20911624001
2025-04-07,08:46:13.000,97,11082802,12605,0,1744015572,12949.054060799994,116.79202970999904,53399.10430944
2025-04-07,08:46:14.000,97,11082816,12845,0,1744015573,12948.986697699998,116.77088232000096,53399.10430944
2025-04-07,08:46:15.000,97,11082802,12645,0,1744015574,12948.946279839998,116.8131771000044,53399.06937384001
2025-04-07,08:46:16.000,97,11082850,12805,0,1744015575,12948.892389359993,116.82022623000375,53399.11828368001
2025-04-07,08:46:17.000,97,11082768,12965,0,1744015576,12948.811553639993,116.83432449000247,53399.16719352001
2025-04-07,08:46:18.000,97,11082788,12965,0,1744015577,12948.777872090002,116.82727536000311,53399.13225792
2025-04-07,08:46:19.000,97,11082855,13125,0,1744015578,12948.697036370002,116.8131771000044,53399.097322320005
2025-04-07,08:46:20.000,97,11082804,12885,0,1744015579,12948.643145889997,116.78498057999968,53399.06238672
2025-04-07,08:46:21.000,97,11082771,12885,0,1744015580,12948.569046479992,116.8131771000044,53399.07636096
2025-04-07,08:46:22.000,97,11082861,12805,0,1744015581,12948.521892309996,116.7990788399984,53399.048412480006
2025-04-07,08:46:23.000,97,11082815,12725,0,1744015582,12948.454529210001,116.82022623000375,53399.06937384001
2025-04-07,08:46:24.000,97,11082790,12725,0,1744015583,12948.407375039991,116.82727536000311,53399.0553996
2025-04-07,08:46:25.000,97,11082819,12845,0,1744015584,12948.340011939996,116.89071753000462,53398.9855284
2025-04-07,08:46:26.000,97,11082799,12725,0,1744015585,12948.30633038999,116.87661926999863,53399.02046400001
2025-04-07,08:46:27.000,97,11082775,12765,0,1744015586,12948.24570359999,116.92596318000142,53399.00648976
2025-04-07,08:46:28.000,97,11082786,12605,0,1744015587,12948.218758359995,116.96825796000485,53398.9156572
2025-04-07,08:46:29.000,97,11082791,12765,0,1744015588,12948.15139526,117.01760187000036,53398.929631440005
2025-04-07,08:46:30.000,97,11082813,12805,0,1744015589,12948.13118633,117.03170012999908,53398.9156572
2025-04-07,08:46:31.000,97,11082813,12965,0,1744015590,12948.117713709995,117.03874925999844,53398.95059280001
2025-04-07,08:46:32.000,97,11082811,12685,0,1744015591,12948.09076847,117.06694578000315,53398.89469584
2025-04-07,08:46:33.000,97,11082807,13005,0,1744015592,12948.05035061,117.11628968999867,53398.85277312001
2025-04-07,08:46:34.000,97,11082832,12605,0,1744015593,12948.057086919995,117.15153534000274,53398.85277312001
2025-04-07,08:46:35.000,97,11082841,13125,0,1744015594,12948.04361429999,117.19383011999889,53398.845786
2025-04-07,08:46:36.000,97,11082811,12725,0,1744015595,12948.016669059994,117.2220266400036,53398.86674736
2025-04-07,08:46:37.000,97,11082821,12645,0,1744015596,12948.00319643999,117.28546880999784,53398.86674736
2025-04-07,08:46:38.000,97,11082812,12765,0,1744015597,12948.06382322999,117.32071446000191,53398.88770872
2025-04-07,08:46:39.000,97,11082780,12885,0,1744015598,12948.10424108999,117.32071446000191,53398.88770872
2025-04-07,08:46:40.000,97,11082787,12645,0,1744015599,12948.10424108999,117.32776359000127,53398.824824639996
2025-04-07,08:46:41.000,97,11082792,13125,0,1744015600,12948.1109774,117.34891097999935,53398.85277312001
2025-04-07,08:46:42.000,97,11082844,12965,0,1744015601,12948.12445001999,117.34891097999935,53398.83879888
2025-04-07,08:46:43.000,97,11082809,12645,0,1744015602,12948.137922639995,117.33481272000063,53398.880721600006
2025-04-07,08:46:44.000,97,11082802,12885,0,1744015603,12948.18507680999,117.34186184999999,53398.85277312001
2025-04-07,08:46:45.000,97,11082786,12925,0,1744015604,12948.17160419,117.37710750000406,53398.859760240004
2025-04-07,08:46:46.000,97,11082853,12965,0,1744015605,12948.21202205,117.39825489000214,53398.89469584
2025-04-07,08:46:47.000,97,11082810,12605,0,1744015606,12948.21202205,117.42645140999957,53398.90867008
2025-04-07,08:46:48.000,97,11082798,12605,0,1744015607,12948.22549466999,117.44054966999829,53398.859760240004
2025-04-07,08:46:49.000,97,11082828,12725,0,1744015608,12948.259176219995,117.37710750000406,53398.87373448001
2025-04-07,08:46:50.000,97,11082825,12845,0,1744015609,12948.23223098,117.4053040200015,53398.859760240004
2025-04-07,08:46:51.000,97,11082834,12805,0,1744015610,12948.26591252999,117.41235315000085,53398.85277312001
2025-04-07,08:46:52.000,97,11082810,12685,0,1744015611,12948.29285777,117.37710750000406,53398.86674736
2025-04-07,08:46:53.000,97,11082815,12885,0,1744015612,12948.3130667,117.34186184999999,53398.93661856
2025-04-07,08:46:54.000,97,11082822,12925,0,1744015613,12948.340011939996,117.38415663000342,53398.88770872
2025-04-07,08:46:55.000,97,11082783,13125,0,1744015614,12948.39390242,117.3559601099987,53398.94360568
2025-04-07,08:46:56.000,97,11082806,12605,0,1744015615,12948.380429799996,117.34186184999999,53398.95757992
2025-04-07,08:46:57.000,97,11082813,12885,0,1744015616,12948.360220869996,117.3700583700047,53398.929631440005
2025-04-07,08:46:58.000,97,11082824,12885,0,1744015617,12948.434320280001,117.37710750000406,53398.929631440005
2025-04-07,08:46:59.000,97,11082829,12845,0,1744015618,12948.420847659996,117.37710750000406,53398.89469584
2025-04-07,08:47:00.000,97,11082797,12685,0,1744015619,12948.474738140001,117.41235315000085,53398.88770872
2025-04-07,08:47:01.000,97,11082821,12725,0,1744015620,12948.494947070001,117.4053040200015,53398.94360568
2025-04-07,08:47:02.000,97,11082813,12765,0,1744015621,12948.501683379996,117.41235315000085,53398.92264432001
2025-04-07,08:47:03.000,97,11082806,12605,0,1744015622,12948.461265519996,117.42645140999957,53398.92264432001
2025-04-07,08:47:04.000,97,11082862,12925,0,1744015623,12948.515156000001,117.45464793000428,53398.89469584
2025-04-07,08:47:05.000,97,11082820,12965,0,1744015624,12948.515156000001,117.468746190003,53398.93661856
2025-04-07,08:47:06.000,97,11082867,12765,0,1744015625,12948.515156000001,117.51809009999852,53398.94360568
2025-04-07,08:47:07.000,97,11082816,12845,0,1744015626,12948.515156000001,117.53923749000387,53398.97155416001
2025-04-07,08:47:08.000,97,11082855,12765,0,1744015627,12948.494947070001,117.55333575000259,53398.90867008
2025-04-07,08:47:09.000,97,11082794,12765,0,1744015628,12948.461265519996,117.56038488000195,53398.96456704
2025-04-07,08:47:10.000,97,11082806,13125,0,1744015629,12948.494947070001,117.6167779200041,53398.992515519996
2025-04-07,08:47:11.000,97,11082827,12805,0,1744015630,12948.494947070001,117.6167779200041,53398.99950264001
2025-04-07,08:47:12.000,97,11082804,12605,0,1744015631,12948.481474449996,117.62382705000346,53398.978541280005
2025-04-07,08:47:13.000,97,11082818,12805,0,1744015632,12948.501683379996,117.67317095999897,53399.027451120004
2025-04-07,08:47:14.000,97,11082814,13045,0,1744015633,12948.488210759991,117.70136748000368,53398.99950264001
2025-04-07,08:47:15.000,97,11082825,12965,0,1744015634,12948.508419689992,117.72251487000176,53398.97155416001
2025-04-07,08:47:16.000,97,11082870,12805,0,1744015635,12948.562310169997,117.70136748000368,53399.00648976
2025-04-07,08:47:17.000,97,11082843,12685,0,1744015636,12948.609464339992,117.7154657400024,53399.04142536001
2025-04-07,08:47:18.000,97,11082815,12885,0,1744015637,12948.602728029997,117.73661313000048,53399.03443824
2025-04-07,08:47:19.000,97,11082793,12965,0,1744015638,12948.636409580002,117.79300617000263,53399.09033520001
2025-04-07,08:47:20.000,97,11082807,12685,0,1744015639,12948.710508989992,117.82120269000006,53399.06937384001
2025-04-07,08:47:21.000,97,11082881,12805,0,1744015640,12948.777872090002,117.83530094999878,53399.07636096
2025-04-07,08:47:22.000,97,11082828,12845,0,1744015641,12948.811553639993,117.80710443000135,53399.07636096
2025-04-07,08:47:23.000,97,11082866,12885,0,1744015642,12948.838498880003,117.8141535600007,53399.04142536001
2025-04-07,08:47:24.000,97,11082851,12645,0,1744015643,12948.865444119998,117.82825181999942,53399.07636096
2025-04-07,08:47:25.000,97,11082883,12885,0,1744015644,12948.919334599988,117.85644834000414,53399.15321928
2025-04-07,08:47:26.000,97,11082864,12965,0,1744015645,12948.919334599988,117.84235007999814,53399.13225792
2025-04-07,08:47:27.000,97,11082857,12605,0,1744015646,12948.926070909998,117.85644834000414,53399.11828368001
2025-04-07,08:47:28.000,97,11082831,12765,0,1744015647,12949.013642939994,117.83530094999878,53399.146232160005
2025-04-07,08:47:29.000,97,11082785,12965,0,1744015648,12948.959752459989,117.85644834000414,53399.160206399996
2025-04-07,08:47:30.000,97,11082845,12605,0,1744015649,12948.979961389989,117.84235007999814,53399.15321928
2025-04-07,08:47:31.000,97,11082862,12885,0,1744015650,12948.973225079993,117.82825181999942,53399.13924504001
2025-04-07,08:47:32.000,97,11082809,12965,0,1744015651,12948.986697699998,117.84939921000478,53399.16719352001
2025-04-07,08:47:33.000,97,11082831,12845,0,1744015652,12949.027115559998,117.84939921000478,53399.146232160005
2025-04-07,08:47:34.000,97,11082798,12645,0,1744015653,12949.033851869994,117.85644834000414,53399.216103360006
2025-04-07,08:47:35.000,97,11082851,12765,0,1744015654,12949.000170319989,117.87759573000221,53399.216103360006
2025-04-07,08:47:36.000,97,11082813,12565,0,1744015655,12948.979961389989,117.90579224999965,53399.195142000004
2025-04-07,08:47:37.000,97,11082855,12805,0,1744015656,12949.006906629998,117.90579224999965,53399.22309048
2025-04-07,08:47:38.000,97,11082856,13125,0,1744015657,12949.033851869994,117.94103790000372,53399.27200032
2025-04-07,08:47:39.000,97,11082871,12845,0,1744015658,12948.993434009994,117.98333267999988,53399.2300776
2025-04-07,08:47:40.000,97,11082885,12965,0,1744015659,12948.973225079993,117.98333267999988,53399.20911624001
2025-04-07,08:47:41.000,97,11082782,12645,0,1744015660,12949.000170319989,118.01152920000459,53399.22309048
2025-04-07,08:47:42.000,97,11082788,12765,0,1744015661,12949.006906629998,118.03267659000267,53399.24405184
2025-04-07,08:47:43.000,97,11082855,12925,0,1744015662,12949.033851869994,118.05382398000074,53399.25802608001
2025-04-07,08:47:44.000,97,11082874,12605,0,1744015663,12949.054060799994,118.0608731100001,53399.2300776
2025-04-07,08:47:45.000,97,11082847,12605,0,1744015664,12949.12142389999,118.07497136999882,53399.30693592001
2025-04-07,08:47:46.000,97,11082815,12605,0,1744015665,12949.148369139999,118.0608731100001,53399.27200032
2025-04-07,08:47:47.000,97,11082856,12685,0,1744015666,12949.18205068999,118.09611876000417,53399.32091016
2025-04-07,08:47:48.000,97,11082867,12885,0,1744015667,12949.24941379,118.11726615000225,53399.32091016
2025-04-07,08:47:49.000,97,11082820,12645,0,1744015668,12949.316776889995,118.03972572000202,53399.35584576001
2025-04-07,08:47:50.000,97,11082854,12965,0,1744015669,12949.336985819995,118.06792223999946,53399.29296168
2025-04-07,08:47:51.000,97,11082824,12685,0,1744015670,12949.397612609995,118.05382398000074,53399.362832880004
2025-04-07,08:47:52.000,97,11082834,12845,0,1744015671,12949.43129416,118.03267659000267,53399.35584576001
2025-04-07,08:47:53.000,97,11082835,13005,0,1744015672,12949.49192095,118.01857833000395,53399.39776848
2025-04-07,08:47:54.000,97,11082843,12685,0,1744015673,12949.54581142999,118.0256274600033,53399.41872984
2025-04-07,08:47:55.000,97,11082850,13085,0,1744015674,12949.55254774,118.03267659000267,53399.432704080005
2025-04-07,08:47:56.000,97,11082891,12645,0,1744015675,12949.54581142999,118.0256274600033,53399.4396912
2025-04-07,08:47:57.000,97,11082830,12965,0,1744015676,12949.579492979996,118.03972572000202,53399.4396912
2025-04-07,08:47:58.000,97,11082843,12845,0,1744015677,12949.640119769996,118.00448006999795,53399.46065256
2025-04-07,08:47:59.000,97,11082838,12725,0,1744015678,12949.61317453,117.97628355000052,53399.46065256
2025-04-07,08:48:00.000,97,11082853,12885,0,1744015679,12949.687273939991,117.99038180999923,53399.5095624
2025-04-07,08:48:01.000,97,11082866,13045,0,1744015680,12949.667065009991,117.98333267999988,53399.48860104
2025-04-07,08:48:02.000,97,11082852,12685,0,1744015681,12949.673801320001,117.9621852900018,53399.551485120006
2025-04-07,08:48:03.000,97,11082847,12845,0,1744015682,12949.700746559996,117.97628355000052,53399.50257528001
2025-04-07,08:48:04.000,97,11082851,12605,0,1744015683,12949.667065009991,117.97628355000052,53399.59340784001
2025-04-07,08:48:05.000,97,11082866,12685,0,1744015684,12949.700746559996,117.9974309399986,53399.62135632001
2025-04-07,08:48:06.000,97,11082812,12845,0,1744015685,12949.700746559996,117.9621852900018,53399.64231768001
2025-04-07,08:48:07.000,97,11082884,12925,0,1744015686,12949.673801320001,117.99038180999923,53399.649304800005
2025-04-07,08:48:08.000,97,11082781,12645,0,1744015687,12949.667065009991,117.96923442000116,53399.63533056
2025-04-07,08:48:09.000,97,11082839,12645,0,1744015688,12949.646856079991,117.96923442000116,53399.67026616001
2025-04-07,08:48:10.000,97,11082821,12685,0,1744015689,12949.606438219991,118.00448006999795,53399.6842404
2025-04-07,08:48:11.000,97,11082837,12645,0,1744015690,12949.5929656,117.9974309399986,53399.69122752001
2025-04-07,08:48:12.000,97,11082861,12765,0,1744015691,12949.559284049996,117.93398877000436,53399.64231768001
2025-04-07,08:48:13.000,97,11082820,12565,0,1744015692,12949.539075119996,117.97628355000052,53399.69122752001
2025-04-07,08:48:14.000,97,11082829,12765,0,1744015693,12949.52560249999,117.96923442000116,53399.71218888001
2025-04-07,08:48:15.000,97,11082823,12725,0,1744015694,12949.498657259996,117.96923442000116,53399.71218888001
2025-04-07,08:48:16.000,97,11082798,12765,0,1744015695,12949.52560249999,117.9974309399986,53399.70520176
2025-04-07,08:48:17.000,97,11082874,13125,0,1744015696,12949.518866189996,117.97628355000052,53399.74013736001
2025-04-07,08:48:18.000,97,11082839,12845,0,1744015697,12949.55254774,117.98333267999988,53399.72616312
2025-04-07,08:48:19.000,97,11082864,12765,0,1744015698,12949.53233881,117.9974309399986,53399.76109872001
2025-04-07,08:48:20.000,97,11082793,12685,0,1744015699,12949.52560249999,118.00448006999795,53399.81000856001
2025-04-07,08:48:21.000,97,11082821,12685,0,1744015700,12949.55254774,117.96923442000116,53399.81000856001
2025-04-07,08:48:22.000,97,11082872,12645,0,1744015701,12949.586229289991,117.97628355000052,53399.768085840005
2025-04-07,08:48:23.000,97,11082796,12605,0,1744015702,12949.660328699996,117.96923442000116,53399.830969919996
2025-04-07,08:48:24.000,97,11082834,12725,0,1744015703,12949.673801320001,117.99038180999923,53399.886866880006
2025-04-07,08:48:25.000,97,11082827,12845,0,1744015704,12949.727691799992,118.01152920000459,53399.92180248
2025-04-07,08:48:26.000,97,11082789,12685,0,1744015705,12949.747900729992,117.99038180999923,53399.85193128
2025-04-07,08:48:27.000,97,11082789,12725,0,1744015706,12949.795054900002,117.9621852900018,53399.886866880006
2025-04-07,08:48:28.000,97,11082821,12805,0,1744015707,12949.815263830002,117.96923442000116,53399.886866880006
2025-04-07,08:48:29.000,97,11082815,12445,0,1744015708,12949.842209069997,117.98333267999988,53399.90782824001
2025-04-07,08:48:30.000,97,11082835,12645,0,1744015709,12949.855681690002,117.9621852900018,53399.984686560005
2025-04-07,08:48:31.000,97,11082774,12765,0,1744015710,12949.896099550002,117.93398877000436,53400.01263504
2025-04-07,08:48:32.000,97,11082822,12805,0,1744015711,12949.943253719997,117.91989050999837,53399.998660799996
2025-04-07,08:48:33.000,97,11082788,12725,0,1744015712,12949.963462649997,117.9621852900018,53400.02660928001
2025-04-07,08:48:34.000,97,11082803,12645,0,1744015713,12949.963462649997,117.9621852900018,53400.06154488
2025-04-07,08:48:35.000,97,11082826,12765,0,1744015714,12949.976935270002,117.94808703000308,53400.103467600005
2025-04-07,08:48:36.000,97,11082794,12965,0,1744015715,12949.983671579997,117.95513616000244,53400.06154488
2025-04-07,08:48:37.000,97,11082818,12805,0,1744015716,12949.997144200002,117.99038180999923,53400.1384032
2025-04-07,08:48:38.000,97,11082838,12445,0,1744015717,12950.010616819993,117.99038180999923,53400.13141608
2025-04-07,08:48:39.000,97,11082800,12765,0,1744015718,12950.051034679993,117.98333267999988,53400.14539032001
2025-04-07,08:48:40.000,97,11082796,12645,0,1744015719,12950.024089439998,118.00448006999795,53400.17333880001
2025-04-07,08:48:41.000,97,11082814,12965,0,1744015720,12949.976935270002,118.01152920000459,53400.17333880001
2025-04-07,08:48:42.000,97,11082832,12965,0,1744015721,12949.970198959993,118.00448006999795,53400.19430016001
2025-04-07,08:48:43.000,97,11082793,12885,0,1744015722,12949.970198959993,118.0256274600033,53400.18731304
2025-04-07,08:48:44.000,97,11082833,12645,0,1744015723,12949.963462649997,118.04677485000138,53400.222248640006
2025-04-07,08:48:45.000,97,11082799,12925,0,1744015724,12949.929781099992,118.0256274600033,53400.21526152001
2025-04-07,08:48:46.000,97,11082785,12965,0,1744015725,12949.896099550002,118.03267659000267,53400.2082744
2025-04-07,08:48:47.000,97,11082771,12645,0,1744015726,12949.882626929997,118.08202049999818,53400.25019712
2025-04-07,08:48:48.000,97,11082804,12725,0,1744015727,12949.828736449992,118.0608731100001,53400.21526152001
2025-04-07,08:48:49.000,97,11082797,12645,0,1744015728,12949.835472760002,118.08906963000481,53400.25718424
2025-04-07,08:48:50.000,97,11082784,12925,0,1744015729,12949.795054900002,118.08202049999818,53400.23622288
2025-04-07,08:48:51.000,97,11082768,12765,0,1744015730,12949.781582279997,118.12431528000161,53400.25019712
2025-04-07,08:48:52.000,97,11082822,13085,0,1744015731,12949.788318589992,118.15251179999905,53400.25019712
2025-04-07,08:48:53.000,97,11082754,12805,0,1744015732,12949.747900729992,118.18775745000312,53400.320068320005
2025-04-07,08:48:54.000,97,11082802,12885,0,1744015733,12949.774845970001,118.19480658000248,53400.37596528
2025-04-07,08:48:55.000,97,11082782,12925,0,1744015734,12949.801791209997,118.22300309999991,53400.30609408
2025-04-07,08:48:56.000,97,11082811,12765,0,1744015735,12949.774845970001,118.22300309999991,53400.32705544
2025-04-07,08:48:57.000,97,11082824,12685,0,1744015736,12949.815263830002,118.24415048999799,53400.3480168
2025-04-07,08:48:58.000,97,11082802,12845,0,1744015737,12949.815263830002,118.23710135999863,53400.368978160004
2025-04-07,08:48:59.000,97,11082775,12725,0,1744015738,12949.815263830002,118.2723470100027,53400.34102968001
2025-04-07,08:49:00.000,97,11082817,12605,0,1744015739,12949.815263830002,118.27939614000206,53400.39692664
2025-04-07,08:49:01.000,97,11082816,12725,0,1744015740,12949.808527519992,118.29349440000078,53400.438849360005
2025-04-07,08:49:02.000,97,11082767,12605,0,1744015741,12949.781582279997,118.32169091999822,53400.368978160004
2025-04-07,08:49:03.000,97,11082786,12685,0,1744015742,12949.781582279997,118.3075926599995,53400.40391376
2025-04-07,08:49:04.000,97,11082774,12725,0,1744015743,12949.795054900002,118.35693657000229,53400.4528236
2025-04-07,08:49:05.000,97,11082836,12885,0,1744015744,12949.788318589992,118.34283831000357,53400.487759200005
2025-04-07,08:49:06.000,97,11082852,12685,0,1744015745,12949.774845970001,118.35693657000229,53400.438849360005
2025-04-07,08:49:07.000,97,11082789,12805,0,1744015746,12949.761373349997,118.35693657000229,53400.4528236
2025-04-07,08:49:08.000,97,11082799,12885,0,1744015747,12949.747900729992,118.36398570000165,53400.438849360005
2025-04-07,08:49:09.000,97,11082775,12685,0,1744015748,12949.774845970001,118.37808396000037,53400.46679784
2025-04-07,08:49:10.000,97,11082837,12965,0,1744015749,12949.788318589992,118.38513308999973,53400.501733439996
2025-04-07,08:49:11.000,97,11082781,12765,0,1744015750,12949.788318589992,118.4203787400038,53400.47378496
2025-04-07,08:49:12.000,97,11082767,12765,0,1744015751,12949.801791209997,118.42742787000316,53400.487759200005
2025-04-07,08:49:13.000,97,11082828,12565,0,1744015752,12949.828736449992,118.41332961000444,53400.487759200005
2025-04-07,08:49:14.000,97,11082815,12885,0,1744015753,12949.855681690002,118.39923134999844,53400.50872056001
2025-04-07,08:49:15.000,97,11082750,12605,0,1744015754,12949.916308480002,118.4203787400038,53400.50872056001
2025-04-07,08:49:16.000,97,11082814,12685,0,1744015755,12949.949990029992,118.46267351999995,53400.51570768
2025-04-07,08:49:17.000,97,11082790,12805,0,1744015756,12949.983671579997,118.46267351999995,53400.606540240005
2025-04-07,08:49:18.000,97,11082782,12725,0,1744015757,12949.990407889993,118.46267351999995,53400.63448872
2025-04-07,08:49:19.000,97,11082775,12805,0,1744015758,12950.084716229998,118.5190665600021,53400.67641144001
2025-04-07,08:49:20.000,97,11082791,12685,0,1744015759,12950.118397779988,118.54726307999954,53400.6624372
2025-04-07,08:49:21.000,97,11082783,12925,0,1744015760,12950.172288259993,118.60365612000169,53400.6624372
2025-04-07,08:49:22.000,97,11082784,12525,0,1744015761,12950.239651359989,118.63185263999912,53400.68339856
2025-04-07,08:49:23.000,97,11082846,12965,0,1744015762,12950.273332909994,118.63890176999848,53400.669424319996
2025-04-07,08:49:24.000,97,11082795,12645,0,1744015763,12950.327223389999,118.68824568000127,53400.704359920004
2025-04-07,08:49:25.000,97,11082804,13045,0,1744015764,12950.387850179999,118.68119655000191,53400.74628264001
2025-04-07,08:49:26.000,97,11082835,12925,0,1744015765,12950.40805911,118.7305404600047,53400.76025688
2025-04-07,08:49:27.000,97,11082815,13005,0,1744015766,12950.455213279994,118.75873698000214,53400.76724400001
2025-04-07,08:49:28.000,97,11082803,12725,0,1744015767,12950.50236744999,118.79398262999894,53400.84410232001
2025-04-07,08:49:29.000,97,11082804,12845,0,1744015768,12950.50236744999,118.79398262999894,53400.85807656
2025-04-07,08:49:30.000,97,11082792,12685,0,1744015769,12950.50910376,118.85037567000109,53400.83012808
2025-04-07,08:49:31.000,97,11082790,12685,0,1744015770,12950.536048999995,118.83627741000237,53400.89999928
2025-04-07,08:49:32.000,97,11082811,12805,0,1744015771,12950.54952162,118.8644739299998,53400.89999928
2025-04-07,08:49:33.000,97,11082792,12965,0,1744015772,12950.54278530999,118.85742480000044,53400.893012160006
2025-04-07,08:49:34.000,97,11082839,12605,0,1744015773,12950.596675789995,118.88562131999788,53400.89999928
2025-04-07,08:49:35.000,97,11082784,12685,0,1744015774,12950.576466859995,118.89267045000452,53401.004806079996
2025-04-07,08:49:36.000,97,11082805,12805,0,1744015775,12950.62362102999,118.89971958000388,53400.99781896
2025-04-07,08:49:37.000,97,11082784,12805,0,1744015776,12950.60341209999,118.87152305999916,53401.01179320001
2025-04-07,08:49:38.000,97,11082789,12965,0,1744015777,12950.58320316999,118.8644739299998,53401.004806079996
2025-04-07,08:49:39.000,97,11082773,12885,0,1744015778,12950.60341209999,118.85037567000109,53401.01878032
2025-04-07,08:49:40.000,97,11082803,12725,0,1744015779,12950.677511509995,118.89267045000452,53401.01878032
2025-04-07,08:49:41.000,97,11082782,12285,0,1744015780,12950.66403888999,118.8644739299998,53401.07467728
2025-04-07,08:49:42.000,97,11082799,12925,0,1744015781,12950.677511509995,118.87152305999916,53401.10262576001
2025-04-07,08:49:43.000,97,11082802,12565,0,1744015782,12950.65056627,118.84332654000173,53401.08865152
2025-04-07,08:49:44.000,97,11082786,12645,0,1744015783,12950.64382995999,118.82217915000365,53401.08166440001
2025-04-07,08:49:45.000,97,11082810,12445,0,1744015784,12950.677511509995,118.81513002000429,53401.10262576001
2025-04-07,08:49:46.000,97,11082771,12645,0,1744015785,12950.6707752,118.83627741000237,53401.08865152
2025-04-07,08:49:47.000,97,11082788,12805,0,1744015786,12950.677511509995,118.84332654000173,53401.12358712
2025-04-07,08:49:48.000,97,11082806,13005,0,1744015787,12950.65056627,118.8644739299998,53401.109612880005
2025-04-07,08:49:49.000,97,11082813,13045,0,1744015788,12950.64382995999,118.87152305999916,53401.172496959996
2025-04-07,08:49:50.000,97,11082842,12765,0,1744015789,12950.63035734,118.87152305999916,53401.22140680001
2025-04-07,08:49:51.000,97,11082766,12765,0,1744015790,12950.616884719995,118.93496523000067,53401.21441968
2025-04-07,08:49:52.000,97,11082840,13125,0,1744015791,12950.576466859995,118.92791610000131,53401.15153560001
2025-04-07,08:49:53.000,97,11082809,12565,0,1744015792,12950.56299423999,118.94906348999939,53401.172496959996
2025-04-07,08:49:54.000,97,11082851,12805,0,1744015793,12950.56973055,118.95611261999875,53401.21441968
2025-04-07,08:49:55.000,97,11082817,12765,0,1744015794,12950.536048999995,118.9772600100041,53401.24236816
2025-04-07,08:49:56.000,97,11082826,12845,0,1744015795,12950.556257929995,118.9772600100041,53401.24236816
2025-04-07,08:49:57.000,97,11082815,12965,0,1744015796,12950.536048999995,119.00545653000154,53401.2563424
2025-04-07,08:49:58.000,97,11082869,12965,0,1744015797,12950.556257929995,119.04070217999833,53401.28429088
2025-04-07,08:49:59.000,97,11082853,13285,0,1744015798,12950.52257637999,119.02660391999962,53401.277303760005
2025-04-07,08:50:00.000,97,11082840,12925,0,1744015799,12950.556257929995,119.06184957000369,53401.24935528001
2025-04-07,08:50:01.000,97,11082793,12765,0,1744015800,12950.54952162,119.0759478300024,53401.2563424
2025-04-07,08:50:02.000,97,11082817,12605,0,1744015801,12950.556257929995,119.06184957000369,53401.21441968
2025-04-07,08:50:03.000,97,11082851,12605,0,1744015802,12950.536048999995,119.08299696000176,53401.30525224
2025-04-07,08:50:04.000,97,11082848,12765,0,1744015803,12950.58993948,119.06184957000369,53401.291278
2025-04-07,08:50:05.000,97,11082819,13005,0,1744015804,12950.58320316999,119.0477513099977,53401.30525224
2025-04-07,08:50:06.000,97,11082792,12765,0,1744015805,12950.61014841,119.00545653000154,53401.27031664001
2025-04-07,08:50:07.000,97,11082780,12925,0,1744015806,12950.63035734,119.06184957000369,53401.30525224
2025-04-07,08:50:08.000,97,11082830,12605,0,1744015807,12950.63035734,119.06184957000369,53401.24236816
2025-04-07,08:50:09.000,97,11082824,12925,0,1744015808,12950.637093649995,119.06184957000369,53401.41005904
2025-04-07,08:50:10.000,97,11082796,12965,0,1744015809,12950.677511509995,119.05480044000433,53401.375123440004
2025-04-07,08:50:11.000,97,11082764,13005,0,1744015810,12950.70445674999,119.05480044000433,53401.38909768001
2025-04-07,08:50:12.000,97,11082829,12725,0,1744015811,12950.65056627,119.0759478300024,53401.3611492
2025-04-07,08:50:13.000,97,11082795,12965,0,1744015812,12950.68424781999,119.09709522000048,53401.41005904
2025-04-07,08:50:14.000,97,11082833,12765,0,1744015813,12950.738138299996,119.1111934799992,53401.45198176
2025-04-07,08:50:15.000,97,11082783,12765,0,1744015814,12950.738138299996,119.15348826000263,53401.46595600001
2025-04-07,08:50:16.000,97,11082811,12685,0,1744015815,12950.77181985,119.16053739000199,53401.47294312
2025-04-07,08:50:17.000,97,11082825,12885,0,1744015816,12950.72466567999,119.19578303999879,53401.5008916
2025-04-07,08:50:18.000,97,11082780,12885,0,1744015817,12950.75161092,119.24512695000158,53401.45896888
2025-04-07,08:50:19.000,97,11082782,12725,0,1744015818,12950.74487460999,119.2592252100003,53401.46595600001
2025-04-07,08:50:20.000,97,11082817,12605,0,1744015819,12950.76508353999,119.28742172999773,53401.50787872
2025-04-07,08:50:21.000,97,11082796,12725,0,1744015820,12950.74487460999,119.29447086000437,53401.52185296
2025-04-07,08:50:22.000,97,11082820,12725,0,1744015821,12950.73140199,119.28742172999773,53401.51486584001
2025-04-07,08:50:23.000,97,11082824,12685,0,1744015822,12950.717929369996,119.32971651000116,53401.542814320004
2025-04-07,08:50:24.000,97,11082841,12925,0,1744015823,12950.717929369996,119.3579130299986,53401.45896888
2025-04-07,08:50:25.000,97,11082801,13125,0,1744015824,12950.758347229996,119.35086389999924,53401.54980144
2025-04-07,08:50:26.000,97,11082843,12765,0,1744015825,12950.76508353999,119.35086389999924,53401.55678856001
2025-04-07,08:50:27.000,97,11082847,12885,0,1744015826,12950.74487460999,119.37906042000395,53401.52884008
2025-04-07,08:50:28.000,97,11082829,12925,0,1744015827,12950.77181985,119.3579130299986,53401.50787872
2025-04-07,08:50:29.000,97,11082788,13085,0,1744015828,12950.839182949996,119.35086389999924,53401.58473704001
2025-04-07,08:50:30.000,97,11082828,12565,0,1744015829,12950.839182949996,119.35086389999924,53401.61967264
2025-04-07,08:50:31.000,97,11082798,12765,0,1744015830,12950.839182949996,119.34381476999988,53401.59871128
2025-04-07,08:50:32.000,97,11082836,12925,0,1744015831,12950.886337119991,119.30856912000309,53401.640634
2025-04-07,08:50:33.000,97,11082841,12605,0,1744015832,12950.893073430001,119.33676564000052,53401.58473704001
2025-04-07,08:50:34.000,97,11082796,12925,0,1744015833,12950.926754979992,119.32971651000116,53401.640634
2025-04-07,08:50:35.000,97,11082822,12925,0,1744015834,12950.953700220001,119.35086389999924,53401.612685520005
2025-04-07,08:50:36.000,97,11082823,12885,0,1744015835,12950.953700220001,119.33676564000052,53401.65460824001
2025-04-07,08:50:37.000,97,11082849,12925,0,1744015836,12951.000854389997,119.3720112900046,53401.6755696
2025-04-07,08:50:38.000,97,11082810,12605,0,1744015837,12951.000854389997,119.36496215999796,53401.62665976
2025-04-07,08:50:39.000,97,11082828,12725,0,1744015838,12950.973909150001,119.35086389999924,53401.6755696
2025-04-07,08:50:40.000,97,11082850,12525,0,1744015839,12950.994118080001,119.35086389999924,53401.68255672001
2025-04-07,08:50:41.000,97,11082832,12725,0,1744015840,12951.014327010002,119.32971651000116,53401.66858248
2025-04-07,08:50:42.000,97,11082823,12845,0,1744015841,12951.014327010002,119.33676564000052,53401.68255672001
2025-04-07,08:50:43.000,97,11082814,12925,0,1744015842,12951.054744870002,119.3579130299986,53401.710505200004
2025-04-07,08:50:44.000,97,11082834,12965,0,1744015843,12951.054744870002,119.37906042000395,53401.731466560006
2025-04-07,08:50:45.000,97,11082798,13005,0,1744015844,12951.088426419992,119.37906042000395,53401.710505200004
2025-04-07,08:50:46.000,97,11082880,12765,0,1744015845,12951.115371660002,119.44250258999818,53401.71749232
2025-04-07,08:50:47.000,97,11082796,12965,0,1744015846,12951.162525829997,119.45660085000418,53401.731466560006
2025-04-07,08:50:48.000,97,11082836,12685,0,1744015847,12951.175998450002,119.46364998000354,53401.75242792001
2025-04-07,08:50:49.000,97,11082821,12805,0,1744015848,12951.243361549998,119.4706991100029,53401.75242792001
2025-04-07,08:50:50.000,97,11082815,12725,0,1744015849,12951.229888929993,119.43545345999883,53401.80133776001
2025-04-07,08:50:51.000,97,11082834,13205,0,1744015850,12951.270306789993,119.48479737000162,53401.83627336
2025-04-07,08:50:52.000,97,11082830,12565,0,1744015851,12951.270306789993,119.45660085000418,53401.79435064
2025-04-07,08:50:53.000,97,11082827,13005,0,1744015852,12951.283779409998,119.4706991100029,53401.78736352
2025-04-07,08:50:54.000,97,11082866,12725,0,1744015853,12951.337669889988,119.4706991100029,53401.87120896001
2025-04-07,08:50:55.000,97,11082839,12645,0,1744015854,12951.344406199998,119.48479737000162,53401.87120896001
2025-04-07,08:50:56.000,97,11082800,12645,0,1744015855,12951.371351439993,119.4706991100029,53401.878196080004
2025-04-07,08:50:57.000,97,11082850,12725,0,1744015856,12951.371351439993,119.47774824000226,53401.9550544
2025-04-07,08:50:58.000,97,11082828,12805,0,1744015857,12951.418505609989,119.49184650000097,53401.94108016001
2025-04-07,08:50:59.000,97,11082831,12725,0,1744015858,12951.418505609989,119.48479737000162,53401.94108016001
2025-04-07,08:51:00.000,97,11082855,12805,0,1744015859,12951.485868709999,119.4706991100029,53401.98999000001
2025-04-07,08:51:01.000,97,11082807,12725,0,1744015860,12951.506077639999,119.44955172000482,53401.9550544
2025-04-07,08:51:02.000,97,11082778,12805,0,1744015861,12951.512813949994,119.48479737000162,53401.97601576
2025-04-07,08:51:03.000,97,11082850,12725,0,1744015862,12951.553231809994,119.47774824000226,53402.03191272
2025-04-07,08:51:04.000,97,11082818,12885,0,1744015863,12951.533022879994,119.46364998000354,53401.97601576
2025-04-07,08:51:05.000,97,11082845,12725,0,1744015864,12951.64080383999,119.43545345999883,53402.0249256
2025-04-07,08:51:06.000,97,11082844,12805,0,1744015865,12951.593649669994,119.42135520000011,53402.03191272
2025-04-07,08:51:07.000,97,11082790,12885,0,1744015866,12951.60038597999,119.40020781000203,53402.07383544
2025-04-07,08:51:08.000,97,11082777,12885,0,1744015867,12951.634067529994,119.40725694000139,53402.05986120001
2025-04-07,08:51:09.000,97,11082819,12765,0,1744015868,12951.64080383999,119.40725694000139,53402.07383544
2025-04-07,08:51:10.000,97,11082826,12765,0,1744015869,12951.674485389995,119.37906042000395,53402.08780968001
2025-04-07,08:51:11.000,97,11082821,12965,0,1744015870,12951.654276459994,119.3720112900046,53402.094796800004
2025-04-07,08:51:12.000,97,11082860,12965,0,1744015871,12951.68795801,119.3720112900046,53402.15069376
2025-04-07,08:51:13.000,97,11082827,12965,0,1744015872,12951.72163955999,119.37906042000395,53402.115758160005
2025-04-07,08:51:14.000,97,11082818,12925,0,1744015873,12951.7485848,119.39315868000267,53402.17165512
2025-04-07,08:51:15.000,97,11082803,12605,0,1744015874,12951.775530039995,119.40725694000139,53402.15768088001
2025-04-07,08:51:16.000,97,11082843,12445,0,1744015875,12951.80247527999,119.39315868000267,53402.234539200006
2025-04-07,08:51:17.000,97,11082860,12685,0,1744015876,12951.80247527999,119.41430607000075,53402.20659072001
2025-04-07,08:51:18.000,97,11082823,12925,0,1744015877,12951.815947899995,119.45660085000418,53402.25550056001
2025-04-07,08:51:19.000,97,11082816,12725,0,1744015878,12951.86983838,119.45660085000418,53402.27646192001
2025-04-07,08:51:20.000,97,11082853,12965,0,1744015879,12951.896783619995,119.46364998000354,53402.30441040001
2025-04-07,08:51:21.000,97,11082823,12645,0,1744015880,12951.89004731,119.45660085000418,53402.35332024001
2025-04-07,08:51:22.000,97,11082832,12885,0,1744015881,12951.957410409996,119.44250258999818,53402.332358880005
2025-04-07,08:51:23.000,97,11082819,12645,0,1744015882,12951.96414671999,119.46364998000354,53402.36729448
2025-04-07,08:51:24.000,97,11082837,12965,0,1744015883,12952.018037199996,119.46364998000354,53402.381268720004
2025-04-07,08:51:25.000,97,11082828,12765,0,1744015884,12952.05171875,119.44955172000482,53402.402230080006
2025-04-07,08:51:26.000,97,11082814,12685,0,1744015885,12952.105609229991,119.41430607000075,53402.39524296001
2025-04-07,08:51:27.000,97,11082855,12605,0,1744015886,12952.112345540001,119.42135520000011,53402.41620432
2025-04-07,08:51:28.000,97,11082853,13085,0,1744015887,12952.172972330001,119.42135520000011,53402.44415280001
2025-04-07,08:51:29.000,97,11082784,12605,0,1744015888,12952.220126499997,119.42840432999947,53402.46511416
2025-04-07,08:51:30.000,97,11082779,12605,0,1744015889,12952.220126499997,119.40725694000139,53402.47210128001
2025-04-07,08:51:31.000,97,11082814,12965,0,1744015890,12952.280753289997,119.40725694000139,53402.53498536
2025-04-07,08:51:32.000,97,11082831,12845,0,1744015891,12952.321171149997,119.40020781000203,53402.57690808
2025-04-07,08:51:33.000,97,11082836,12845,0,1744015892,12952.334643770002,119.42135520000011,53402.569920960006
2025-04-07,08:51:34.000,97,11082830,12925,0,1744015893,12952.348116389992,119.3720112900046,53402.57690808
2025-04-07,08:51:35.000,97,11082840,12725,0,1744015894,12952.361589009997,119.38610955000331,53402.61184368001
2025-04-07,08:51:36.000,97,11082823,12765,0,1744015895,12952.354852700002,119.40725694000139,53402.61184368001
2025-04-07,08:51:37.000,97,11082801,12605,0,1744015896,12952.395270560002,119.3579130299986,53402.67472776
2025-04-07,08:51:38.000,97,11082786,12925,0,1744015897,12952.375061630002,119.3579130299986,53402.66075352001
2025-04-07,08:51:39.000,97,11082819,12525,0,1744015898,12952.348116389992,119.3579130299986,53402.75158608
2025-04-07,08:51:40.000,97,11082795,12845,0,1744015899,12952.415479490002,119.3579130299986,53402.7236376
2025-04-07,08:51:41.000,97,11082820,12645,0,1744015900,12952.402006869997,119.36496215999796,53402.7236376
2025-04-07,08:51:42.000,97,11082798,12645,0,1744015901,12952.422215799998,119.34381476999988,53402.74459896
2025-04-07,08:51:43.000,97,11082816,12965,0,1744015902,12952.503051519998,119.38610955000331,53402.80049592
2025-04-07,08:51:44.000,97,11082796,12565,0,1744015903,12952.550205689993,119.40725694000139,53402.786521680006
2025-04-07,08:51:45.000,97,11082823,12725,0,1744015904,12952.550205689993,119.38610955000331,53402.82145728
2025-04-07,08:51:46.000,97,11082833,12885,0,1744015905,12952.577150929988,119.38610955000331,53402.77254744
2025-04-07,08:51:47.000,97,11082809,12925,0,1744015906,12952.604096169998,119.40020781000203,53402.82145728
2025-04-07,08:51:48.000,97,11082831,13285,0,1744015907,12952.651250339994,119.38610955000331,53402.87735424001
2025-04-07,08:51:49.000,97,11082852,12685,0,1744015908,12952.684931889999,119.38610955000331,53402.905302720006
2025-04-07,08:51:50.000,97,11082813,12685,0,1744015909,12952.725349749999,119.42135520000011,53402.92626408001
2025-04-07,08:51:51.000,97,11082812,12845,0,1744015910,12952.725349749999,119.40725694000139,53402.92626408001
2025-04-07,08:51:52.000,97,11082831,12845,0,1744015911,12952.792712849994,119.38610955000331,53402.94023832
2025-04-07,08:51:53.000,97,11082826,12725,0,1744015912,12952.772503919994,119.42135520000011,53402.954212560006
2025-04-07,08:51:54.000,97,11082797,13165,0,1744015913,12952.79944915999,119.40020781000203,53402.97517392001
2025-04-07,08:51:55.000,97,11082808,12565,0,1744015914,12952.812921779994,119.37906042000395,53403.03107088
2025-04-07,08:51:56.000,97,11082866,12805,0,1744015915,12952.833130709994,119.3226673800018,53403.003122400005
2025-04-07,08:51:57.000,97,11082856,12925,0,1744015916,12952.785976539999,119.3579130299986,53402.96119968
2025-04-07,08:51:58.000,97,11082843,13085,0,1744015917,12952.81965808999,119.31561825000244,53403.01709664
2025-04-07,08:51:59.000,97,11082838,12965,0,1744015918,12952.79944915999,119.30151999000373,53403.01709664
2025-04-07,08:52:00.000,97,11082809,12765,0,1744015919,12952.765767609999,119.33676564000052,53403.08696784
2025-04-07,08:52:01.000,97,11082845,13045,0,1744015920,12952.77924022999,119.28037259999837,53403.072993600006
2025-04-07,08:52:02.000,97,11082880,12765,0,1744015921,12952.75903129999,119.29447086000437,53403.08696784
2025-04-07,08:52:03.000,97,11082827,12765,0,1744015922,12952.725349749999,119.27332346999901,53403.100942080004
2025-04-07,08:52:04.000,97,11082863,12645,0,1744015923,12952.732086059994,119.28037259999837,53403.13587768
2025-04-07,08:52:05.000,97,11082831,12965,0,1744015924,12952.725349749999,119.25217608000094,53403.100942080004
2025-04-07,08:52:06.000,97,11082825,12605,0,1744015925,12952.705140819999,119.31561825000244,53403.14286480001
2025-04-07,08:52:07.000,97,11082867,12925,0,1744015926,12952.698404509989,119.29447086000437,53403.11491632001
2025-04-07,08:52:08.000,97,11082866,12605,0,1744015927,12952.738822369989,119.25217608000094,53403.170813280005
2025-04-07,08:52:09.000,97,11082867,12765,0,1744015928,12952.705140819999,119.28742172999773,53403.170813280005
2025-04-07,08:52:10.000,97,11082865,12925,0,1744015929,12952.705140819999,119.25217608000094,53403.18478752
2025-04-07,08:52:11.000,97,11082819,12685,0,1744015930,12952.691668199994,119.23102869000286,53403.16382616001
2025-04-07,08:52:12.000,97,11082856,12805,0,1744015931,12952.705140819999,119.25217608000094,53403.15683904
2025-04-07,08:52:13.000,97,11082815,12885,0,1744015932,12952.684931889999,119.2239795600035,53403.19876176
2025-04-07,08:52:14.000,97,11082862,12685,0,1744015933,12952.664722959998,119.19578303999879,53403.1778004
2025-04-07,08:52:15.000,97,11082869,12605,0,1744015934,12952.651250339994,119.23807782000222,53403.16382616001
2025-04-07,08:52:16.000,97,11082788,12685,0,1744015935,12952.678195579989,119.2239795600035,53403.19876176
2025-04-07,08:52:17.000,97,11082842,12725,0,1744015936,12952.671459269994,119.23102869000286,53403.219723120004
2025-04-07,08:52:18.000,97,11082825,12765,0,1744015937,12952.691668199994,119.19578303999879,53403.22671024
2025-04-07,08:52:19.000,97,11082877,12605,0,1744015938,12952.691668199994,119.18873390999943,53403.240684480006
2025-04-07,08:52:20.000,97,11082795,12605,0,1744015939,12952.691668199994,119.25217608000094,53403.219723120004
2025-04-07,08:52:21.000,97,11082799,12645,0,1744015940,12952.732086059994,119.23102869000286,53403.23369736001
2025-04-07,08:52:22.000,97,11082788,12925,0,1744015941,12952.738822369989,119.25217608000094,53403.22671024
2025-04-07,08:52:23.000,97,11082828,12885,0,1744015942,12952.8263944,119.19578303999879,53403.240684480006
2025-04-07,08:52:24.000,97,11082840,12565,0,1744015943,12952.81965808999,119.23807782000222,53403.28260720001
2025-04-07,08:52:25.000,97,11082816,12965,0,1744015944,12952.83986701999,119.20988130000478,53403.27562008
2025-04-07,08:52:26.000,97,11082850,12565,0,1744015945,12952.88702119,119.18168478000007,53403.27562008
2025-04-07,08:52:27.000,97,11082813,13045,0,1744015946,12952.96112059999,119.17463565000071,53403.32452992
2025-04-07,08:52:28.000,97,11082840,12845,0,1744015947,12952.94091166999,119.19578303999879,53403.29658144
2025-04-07,08:52:29.000,97,11082893,12885,0,1744015948,12952.94764798,119.18168478000007,53403.338504160005
2025-04-07,08:52:30.000,97,11082898,12965,0,1744015949,12952.954384289995,119.20283216999815,53403.32452992
2025-04-07,08:52:31.000,97,11082856,12925,0,1744015950,12952.994802149995,119.16758652000135,53403.33151704001
2025-04-07,08:52:32.000,97,11082845,12445,0,1744015951,12953.04195631999,119.16758652000135,53403.36645264
2025-04-07,08:52:33.000,97,11082918,12565,0,1744015952,12953.04869263,119.15348826000263,53403.41536248
2025-04-07,08:52:34.000,97,11082837,12885,0,1744015953,12953.10931942,119.15348826000263,53403.35946552001
2025-04-07,08:52:35.000,97,11082839,13165,0,1744015954,12953.08911049,119.13234087000455,53403.3524784
2025-04-07,08:52:36.000,97,11082898,13045,0,1744015955,12953.075637869995,119.12529173999792,53403.36645264
2025-04-07,08:52:37.000,97,11082859,12645,0,1744015956,12953.14300096999,119.16758652000135,53403.38042688001
2025-04-07,08:52:38.000,97,11082882,12365,0,1744015957,12953.116055729995,119.16758652000135,53403.38042688001
2025-04-07,08:52:39.000,97,11082835,12725,0,1744015958,12953.16994621,119.18168478000007,53403.436323840004
2025-04-07,08:52:40.000,97,11082870,12605,0,1744015959,12953.14300096999,119.19578303999879,53403.38042688001
2025-04-07,08:52:41.000,97,11082884,12565,0,1744015960,12953.156473589996,119.19578303999879,53403.46427232
2025-04-07,08:52:42.000,97,11082873,12725,0,1744015961,12953.230573,119.25217608000094,53403.47125944
2025-04-07,08:52:43.000,97,11082888,12965,0,1744015962,12953.244045619991,119.28037259999837,53403.48523368
2025-04-07,08:52:44.000,97,11082884,12885,0,1744015963,12953.257518239996,119.28037259999837,53403.506195040005
2025-04-07,08:52:45.000,97,11082887,12605,0,1744015964,12953.264254549991,119.30856912000309,53403.52715640001
2025-04-07,08:52:46.000,97,11082898,12885,0,1744015965,12953.284463479991,119.33676564000052,53403.52016928
2025-04-07,08:52:47.000,97,11082880,12525,0,1744015966,12953.264254549991,119.32971651000116,53403.52715640001
2025-04-07,08:52:48.000,97,11082872,12845,0,1744015967,12953.277727169996,119.32971651000116,53403.562092
2025-04-07,08:52:49.000,97,11082847,13165,0,1744015968,12953.304672409991,119.33676564000052,53403.576066240006
2025-04-07,08:52:50.000,97,11082886,12565,0,1744015969,12953.338353959996,119.37906042000395,53403.61100184
2025-04-07,08:52:51.000,97,11082876,12605,0,1744015970,12953.324881339991,119.32971651000116,53403.59004048
2025-04-07,08:52:52.000,97,11082863,12525,0,1744015971,12953.405717059992,119.3579130299986,53403.58305336
2025-04-07,08:52:53.000,97,11082836,12685,0,1744015972,12953.398980749997,119.35086389999924,53403.624976080006
2025-04-07,08:52:54.000,97,11082846,13085,0,1744015973,12953.439398609997,119.36496215999796,53403.66689880001
2025-04-07,08:52:55.000,97,11082869,12645,0,1744015974,12953.446134919992,119.3579130299986,53403.624976080006
2025-04-07,08:52:56.000,97,11082830,12605,0,1744015975,12953.473080160002,119.39315868000267,53403.66689880001
2025-04-07,08:52:57.000,97,11082856,12605,0,1744015976,12953.486552779992,119.43545345999883,53403.69484728001
2025-04-07,08:52:58.000,97,11082838,12725,0,1744015977,12953.506761709992,119.42135520000011,53403.68786016
2025-04-07,08:52:59.000,97,11082813,12765,0,1744015978,12953.533706950002,119.39315868000267,53403.68786016
2025-04-07,08:53:00.000,97,11082849,13005,0,1744015979,12953.513498020002,119.38610955000331,53403.70882152
2025-04-07,08:53:01.000,97,11082862,12965,0,1744015980,12953.533706950002,119.3720112900046,53403.7018344
2025-04-07,08:53:02.000,97,11082813,12605,0,1744015981,12953.560652189997,119.3720112900046,53403.771705600004
2025-04-07,08:53:03.000,97,11082835,12925,0,1744015982,12953.553915880002,119.3579130299986,53403.771705600004
2025-04-07,08:53:04.000,97,11082833,12645,0,1744015983,12953.574124810002,119.34381476999988,53403.82760256
2025-04-07,08:53:05.000,97,11082832,12925,0,1744015984,12953.547179569992,119.32971651000116,53403.82061544
2025-04-07,08:53:06.000,97,11082787,12805,0,1744015985,12953.601070049997,119.30856912000309,53403.841576800005
2025-04-07,08:53:07.000,97,11082814,13085,0,1744015986,12953.553915880002,119.28037259999837,53403.79965408
2025-04-07,08:53:08.000,97,11082853,12925,0,1744015987,12953.533706950002,119.26627433999965,53403.8066412
2025-04-07,08:53:09.000,97,11082841,12925,0,1744015988,12953.526970639992,119.24512695000158,53403.8066412
2025-04-07,08:53:10.000,97,11082780,12885,0,1744015989,12953.500025399997,119.2592252100003,53403.84856392
2025-04-07,08:53:11.000,97,11082821,12845,0,1744015990,12953.466343849992,119.25217608000094,53403.82061544
2025-04-07,08:53:12.000,97,11082857,12765,0,1744015991,12953.425925989992,119.2239795600035,53403.81362832001
2025-04-07,08:53:13.000,97,11082771,12605,0,1744015992,12953.365299199992,119.20988130000478,53403.841576800005
2025-04-07,08:53:14.000,97,11082864,12605,0,1744015993,12953.358562889996,119.19578303999879,53403.77869272
2025-04-07,08:53:15.000,97,11082835,12845,0,1744015994,12953.324881339991,119.2239795600035,53403.8066412
2025-04-07,08:53:16.000,97,11082786,12925,0,1744015995,12953.304672409991,119.20283216999815,53403.88349952001
2025-04-07,08:53:17.000,97,11082777,12685,0,1744015996,12953.237309309996,119.20988130000478,53403.82061544
2025-04-07,08:53:18.000,97,11082845,12925,0,1744015997,12953.217100379996,119.23102869000286,53403.8765124
2025-04-07,08:53:19.000,97,11082789,12885,0,1744015998,12953.18341882999,119.23102869000286,53403.83458968001
2025-04-07,08:53:20.000,97,11082827,12965,0,1744015999,12953.176682519996,119.25217608000094,53403.8066412
2025-04-07,08:53:21.000,97,11082824,12605,0,1744016000,12953.12279203999,119.26627433999965,53403.83458968001
2025-04-07,08:53:22.000,97,11082863,12965,0,1744016001,12953.08911049,119.28742172999773,53403.83458968001
2025-04-07,08:53:23.000,97,11082825,12965,0,1744016002,12953.08237417999,119.26627433999965,53403.86952528
2025-04-07,08:53:24.000,97,11082800,12645,0,1744016003,12953.04195631999,119.24512695000158,53403.84856392
2025-04-07,08:53:25.000,97,11082813,12605,0,1744016004,12952.994802149995,119.23102869000286,53403.79965408
2025-04-07,08:53:26.000,97,11082866,12645,0,1744016005,12952.98132952999,119.25217608000094,53403.82061544
2025-04-07,08:53:27.000,97,11082796,12605,0,1744016006,12952.98806584,119.24512695000158,53403.79965408
2025-04-07,08:53:28.000,97,11082830,12925,0,1744016007,12952.994802149995,119.25217608000094,53403.83458968001
2025-04-07,08:53:29.000,97,11082790,13165,0,1744016008,12952.96785691,119.20988130000478,53403.82061544
2025-04-07,08:53:30.000,97,11082818,12685,0,1744016009,12952.92743905,119.17463565000071,53403.78567984001
2025-04-07,08:53:31.000,97,11082793,12965,0,1744016010,12952.934175359995,119.19578303999879,53403.81362832001
2025-04-07,08:53:32.000,97,11082799,12845,0,1744016011,12952.934175359995,119.13234087000455,53403.78567984001
2025-04-07,08:53:33.000,97,11082754,12765,0,1744016012,12952.90723012,119.17463565000071,53403.82061544
2025-04-07,08:53:34.000,97,11082812,12965,0,1744016013,12952.90049380999,119.19578303999879,53403.78567984001
2025-04-07,08:53:35.000,97,11082866,12765,0,1744016014,12952.90723012,119.20283216999815,53403.75773136
2025-04-07,08:53:36.000,97,11082799,12965,0,1744016015,12952.86681226,119.23807782000222,53403.73677000001
2025-04-07,08:53:37.000,97,11082800,13005,0,1744016016,12952.88702119,119.26627433999965,53403.722795760004
2025-04-07,08:53:38.000,97,11082830,12685,0,1744016017,12952.873548569994,119.28037259999837,53403.722795760004
2025-04-07,08:53:39.000,97,11082820,12565,0,1744016018,12952.853339639994,119.29447086000437,53403.72978288
2025-04-07,08:53:40.000,97,11082789,12805,0,1744016019,12952.833130709994,119.32971651000116,53403.743757120006
2025-04-07,08:53:41.000,97,11082805,12765,0,1744016020,12952.81965808999,119.29447086000437,53403.73677000001
2025-04-07,08:53:42.000,97,11082792,12965,0,1744016021,12952.83986701999,119.34381476999988,53403.722795760004
2025-04-07,08:53:43.000,97,11082781,12685,0,1744016022,12952.792712849994,119.3226673800018,53403.65991168
2025-04-07,08:53:44.000,97,11082798,12805,0,1744016023,12952.765767609999,119.33676564000052,53403.70882152
2025-04-07,08:53:45.000,97,11082870,12765,0,1744016024,12952.75903129999,119.3579130299986,53403.68786016
2025-04-07,08:53:46.000,97,11082835,12805,0,1744016025,12952.745558679999,119.33676564000052,53403.65292456
2025-04-07,08:53:47.000,97,11082864,12965,0,1744016026,12952.725349749999,119.32971651000116,53403.68087304
2025-04-07,08:53:48.000,97,11082802,12965,0,1744016027,12952.718613439989,119.27332346999901,53403.69484728001
2025-04-07,08:53:49.000,97,11082795,12685,0,1744016028,12952.671459269994,119.28037259999837,53403.61798896001
2025-04-07,08:53:50.000,97,11082809,12925,0,1744016029,12952.678195579989,119.25217608000094,53403.66689880001
2025-04-07,08:53:51.000,97,11082803,12845,0,1744016030,12952.651250339994,119.25217608000094,53403.6319632
2025-04-07,08:53:52.000,97,11082796,12725,0,1744016031,12952.698404509989,119.21693043000414,53403.61100184
2025-04-07,08:53:53.000,97,11082803,12805,0,1744016032,12952.711877129994,119.20988130000478,53403.59702760001
2025-04-07,08:53:54.000,97,11082835,12965,0,1744016033,12952.691668199994,119.18168478000007,53403.562092
2025-04-07,08:53:55.000,97,11082812,12765,0,1744016034,12952.657986649989,119.15348826000263,53403.56907912001
2025-04-07,08:53:56.000,97,11082798,12725,0,1744016035,12952.651250339994,119.16758652000135,53403.52016928
2025-04-07,08:53:57.000,97,11082793,12885,0,1744016036,12952.631041409993,119.16053739000199,53403.54113064
2025-04-07,08:53:58.000,97,11082795,12805,0,1744016037,12952.597359859989,119.15348826000263,53403.52715640001
2025-04-07,08:53:59.000,97,11082801,12965,0,1744016038,12952.617568789989,119.16053739000199,53403.59702760001
2025-04-07,08:54:00.000,97,11082783,12805,0,1744016039,12952.583887239998,119.16053739000199,53403.555104880004
2025-04-07,08:54:01.000,97,11082791,12965,0,1744016040,12952.543469379998,119.17463565000071,53403.52016928
2025-04-07,08:54:02.000,97,11082824,13245,0,1744016041,12952.543469379998,119.20988130000478,53403.576066240006
2025-04-07,08:54:03.000,97,11082819,12925,0,1744016042,12952.550205689993,119.18168478000007,53403.58305336
2025-04-07,08:54:04.000,97,11082767,12725,0,1744016043,12952.516524139988,119.20283216999815,53403.506195040005
2025-04-07,08:54:05.000,97,11082809,12445,0,1744016044,12952.529996759993,119.20988130000478,53403.52016928
2025-04-07,08:54:06.000,97,11082814,12765,0,1744016045,12952.529996759993,119.21693043000414,53403.4922208
2025-04-07,08:54:07.000,97,11082807,12765,0,1744016046,12952.550205689993,119.20988130000478,53403.49920792001
2025-04-07,08:54:08.000,97,11082796,12725,0,1744016047,12952.529996759993,119.20988130000478,53403.52715640001
2025-04-07,08:54:09.000,97,11082852,12885,0,1744016048,12952.523260449998,119.18873390999943,53403.51318216
2025-04-07,08:54:10.000,97,11082757,12765,0,1744016049,12952.516524139988,119.20283216999815,53403.47125944
2025-04-07,08:54:11.000,97,11082815,12845,0,1744016050,12952.529996759993,119.16758652000135,53403.46427232
2025-04-07,08:54:12.000,97,11082824,13045,0,1744016051,12952.523260449998,119.16053739000199,53403.49920792001
2025-04-07,08:54:13.000,97,11082798,12765,0,1744016052,12952.550205689993,119.17463565000071,53403.436323840004
2025-04-07,08:54:14.000,97,11082802,12485,0,1744016053,12952.563678309998,119.17463565000071,53403.47824656001
2025-04-07,08:54:15.000,97,11082819,12645,0,1744016054,12952.523260449998,119.18168478000007,53403.47125944
2025-04-07,08:54:16.000,97,11082807,12845,0,1744016055,12952.570414619993,119.16053739000199,53403.4922208
2025-04-07,08:54:17.000,97,11082813,12445,0,1744016056,12952.556941999988,119.15348826000263,53403.4922208
2025-04-07,08:54:18.000,97,11082785,12685,0,1744016057,12952.590623549993,119.17463565000071,53403.49920792001
2025-04-07,08:54:19.000,97,11082828,12965,0,1744016058,12952.610832479993,119.17463565000071,53403.47824656001
2025-04-07,08:54:20.000,97,11082796,12965,0,1744016059,12952.563678309998,119.17463565000071,53403.47125944
2025-04-07,08:54:21.000,97,11082815,12845,0,1744016060,12952.577150929988,119.19578303999879,53403.46427232
2025-04-07,08:54:22.000,97,11082814,12685,0,1744016061,12952.590623549993,119.16053739000199,53403.42933672001
2025-04-07,08:54:23.000,97,11082779,12925,0,1744016062,12952.610832479993,119.18873390999943,53403.47824656001
2025-04-07,08:54:24.000,97,11082822,12805,0,1744016063,12952.590623549993,119.2239795600035,53403.47824656001
2025-04-07,08:54:25.000,97,11082781,12885,0,1744016064,12952.617568789989,119.23102869000286,53403.44331096
2025-04-07,08:54:26.000,97,11082779,12885,0,1744016065,12952.617568789989,119.19578303999879,53403.436323840004
2025-04-07,08:54:27.000,97,11082818,12685,0,1744016066,12952.617568789989,119.20988130000478,53403.47824656001
2025-04-07,08:54:28.000,97,11082788,12765,0,1744016067,12952.590623549993,119.24512695000158,53403.4223496
2025-04-07,08:54:29.000,97,11082872,12605,0,1744016068,12952.590623549993,119.21693043000414,53403.49920792001
2025-04-07,08:54:30.000,97,11082831,12885,0,1744016069,12952.597359859989,119.18168478000007,53403.4922208
2025-04-07,08:54:31.000,97,11082841,12925,0,1744016070,12952.577150929988,119.16053739000199,53403.46427232
2025-04-07,08:54:32.000,97,11082786,12805,0,1744016071,12952.617568789989,119.16758652000135,53403.46427232
2025-04-07,08:54:33.000,97,11082783,12605,0,1744016072,12952.570414619993,119.13939000000391,53403.47824656001
2025-04-07,08:54:34.000,97,11082836,12845,0,1744016073,12952.583887239998,119.13939000000391,53403.47824656001
2025-04-07,08:54:35.000,97,11082822,12685,0,1744016074,12952.577150929988,119.15348826000263,53403.47824656001
2025-04-07,08:54:36.000,97,11082786,12645,0,1744016075,12952.516524139988,119.13939000000391,53403.46427232
2025-04-07,08:54:37.000,97,11082881,12965,0,1744016076,12952.503051519998,119.10414434999984,53403.457285200006
2025-04-07,08:54:38.000,97,11082835,12965,0,1744016077,12952.455897350002,119.13234087000455,53403.457285200006
2025-04-07,08:54:39.000,97,11082841,12805,0,1744016078,12952.476106280003,119.13234087000455,53403.44331096
2025-04-07,08:54:40.000,97,11082857,12645,0,1744016079,12952.428952109993,119.13234087000455,53403.46427232
2025-04-07,08:54:41.000,97,11082801,12725,0,1744016080,12952.435688420002,119.15348826000263,53403.46427232
2025-04-07,08:54:42.000,97,11082866,12885,0,1744016081,12952.422215799998,119.16053739000199,53403.40138824001
2025-04-07,08:54:43.000,97,11082801,12565,0,1744016082,12952.402006869997,119.17463565000071,53403.42933672001
2025-04-07,08:54:44.000,97,11082824,13045,0,1744016083,12952.395270560002,119.17463565000071,53403.44331096
2025-04-07,08:54:45.000,97,11082797,12805,0,1744016084,12952.395270560002,119.16053739000199,53403.436323840004
2025-04-07,08:54:46.000,97,11082846,12765,0,1744016085,12952.368325319992,119.15348826000263,53403.45029808001
2025-04-07,08:54:47.000,97,11082833,12965,0,1744016086,12952.341380079997,119.14643913000327,53403.4223496
2025-04-07,08:54:48.000,97,11082837,13085,0,1744016087,12952.327907459992,119.14643913000327,53403.4223496
2025-04-07,08:54:49.000,97,11082828,12965,0,1744016088,12952.334643770002,119.15348826000263,53403.42933672001
2025-04-07,08:54:50.000,97,11082813,12925,0,1744016089,12952.300962219997,119.1111934799992,53403.457285200006
2025-04-07,08:54:51.000,97,11082865,12605,0,1744016090,12952.300962219997,119.10414434999984,53403.44331096
2025-04-07,08:54:52.000,97,11082803,12765,0,1744016091,12952.260544359997,119.09004609000112,53403.40138824001
2025-04-07,08:54:53.000,97,11082836,13005,0,1744016092,12952.253808050002,119.10414434999984,53403.408375360006
2025-04-07,08:54:54.000,97,11082851,13125,0,1744016093,12952.220126499997,119.06184957000369,53403.408375360006
2025-04-07,08:54:55.000,97,11082823,13125,0,1744016094,12952.267280669992,119.0477513099977,53403.41536248
2025-04-07,08:54:56.000,97,11082834,12805,0,1744016095,12952.226862809992,119.02660391999962,53403.36645264
2025-04-07,08:54:57.000,97,11082812,12885,0,1744016096,12952.233599120002,118.99840740000218,53403.436323840004
2025-04-07,08:54:58.000,97,11082841,12725,0,1744016097,12952.253808050002,119.0125056600009,53403.38042688001
2025-04-07,08:54:59.000,97,11082857,12805,0,1744016098,12952.220126499997,118.99135827000282,53403.3524784
2025-04-07,08:55:00.000,97,11082821,12525,0,1744016099,12952.226862809992,118.98430914000346,53403.3524784
2025-04-07,08:55:01.000,97,11082784,13285,0,1744016100,12952.226862809992,118.98430914000346,53403.33151704001
2025-04-07,08:55:02.000,97,11082832,12845,0,1744016101,12952.274016980002,118.97021088000474,53403.3524784
2025-04-07,08:55:03.000,97,11082804,12765,0,1744016102,12952.233599120002,118.98430914000346,53403.3524784
2025-04-07,08:55:04.000,97,11082841,12805,0,1744016103,12952.220126499997,119.03365304999897,53403.32452992
2025-04-07,08:55:05.000,97,11082851,12685,0,1744016104,12952.233599120002,119.02660391999962,53403.3175428
2025-04-07,08:55:06.000,97,11082842,12565,0,1744016105,12952.253808050002,119.0477513099977,53403.3524784
2025-04-07,08:55:07.000,97,11082875,12965,0,1744016106,12952.226862809992,119.02660391999962,53403.338504160005
2025-04-07,08:55:08.000,97,11082863,12765,0,1744016107,12952.233599120002,119.03365304999897,53403.29658144
2025-04-07,08:55:09.000,97,11082827,13005,0,1744016108,12952.206653879992,119.06184957000369,53403.289594320006
2025-04-07,08:55:10.000,97,11082792,12805,0,1744016109,12952.179708639997,119.06184957000369,53403.268632960004
2025-04-07,08:55:11.000,97,11082823,12645,0,1744016110,12952.152763400001,119.0477513099977,53403.27562008
2025-04-07,08:55:12.000,97,11082832,13005,0,1744016111,12952.146027089992,119.03365304999897,53403.28260720001
2025-04-07,08:55:13.000,97,11082830,12605,0,1744016112,12952.172972330001,119.0477513099977,53403.26164584001
2025-04-07,08:55:14.000,97,11082786,12845,0,1744016113,12952.152763400001,119.0477513099977,53403.25465872
2025-04-07,08:55:15.000,97,11082857,13005,0,1744016114,12952.139290779996,119.05480044000433,53403.22671024
2025-04-07,08:55:16.000,97,11082857,12925,0,1744016115,12952.186444949992,119.05480044000433,53403.268632960004
2025-04-07,08:55:17.000,97,11082789,12605,0,1744016116,12952.193181260001,119.06184957000369,53403.28260720001
2025-04-07,08:55:18.000,97,11082844,12965,0,1744016117,12952.172972330001,119.06184957000369,53403.25465872
2025-04-07,08:55:19.000,97,11082855,12965,0,1744016118,12952.179708639997,119.06889870000305,53403.219723120004
2025-04-07,08:55:20.000,97,11082865,12685,0,1744016119,12952.152763400001,119.03365304999897,53403.25465872
2025-04-07,08:55:21.000,97,11082821,12925,0,1744016120,12952.166236019992,119.08299696000176,53403.25465872
2025-04-07,08:55:22.000,97,11082854,12925,0,1744016121,12952.172972330001,119.08299696000176,53403.26164584001
2025-04-07,08:55:23.000,97,11082834,12805,0,1744016122,12952.159499709996,119.08299696000176,53403.219723120004
2025-04-07,08:55:24.000,97,11082859,13125,0,1744016123,12952.159499709996,119.1111934799992,53403.22671024
2025-04-07,08:55:25.000,97,11082853,13045,0,1744016124,12952.172972330001,119.12529173999792,53403.219723120004
2025-04-07,08:55:26.000,97,11082847,13045,0,1744016125,12952.132554470001,119.09709522000048,53403.23369736001
2025-04-07,08:55:27.000,97,11082797,12925,0,1744016126,12952.105609229991,119.09004609000112,53403.2476716
2025-04-07,08:55:28.000,97,11082873,13005,0,1744016127,12952.092136610001,119.06184957000369,53403.23369736001
2025-04-07,08:55:29.000,97,11082820,12765,0,1744016128,12952.065191369991,119.06889870000305,53403.22671024
2025-04-07,08:55:30.000,97,11082835,12725,0,1744016129,12952.105609229991,119.09709522000048,53403.22671024
2025-04-07,08:55:31.000,97,11082813,12685,0,1744016130,12952.038246129996,119.05480044000433,53403.170813280005
2025-04-07,08:55:32.000,97,11082817,12645,0,1744016131,12952.038246129996,119.06889870000305,53403.23369736001
2025-04-07,08:55:33.000,97,11082833,12885,0,1744016132,12952.024773509991,119.09004609000112,53403.21273600001
2025-04-07,08:55:34.000,97,11082836,12885,0,1744016133,12951.98435564999,119.0759478300024,53403.19177464001
2025-04-07,08:55:35.000,97,11082815,12965,0,1744016134,12952.05171875,119.12529173999792,53403.19876176
2025-04-07,08:55:36.000,97,11082801,12805,0,1744016135,12951.98435564999,119.12529173999792,53403.219723120004
2025-04-07,08:55:37.000,97,11082824,12845,0,1744016136,12952.018037199996,119.16758652000135,53403.19876176
2025-04-07,08:55:38.000,97,11082819,12645,0,1744016137,12952.03150982,119.14643913000327,53403.18478752
2025-04-07,08:55:39.000,97,11082840,12885,0,1744016138,12951.99109196,119.17463565000071,53403.121903440006
2025-04-07,08:55:40.000,97,11082872,12805,0,1744016139,12952.004564579991,119.16053739000199,53403.13587768
2025-04-07,08:55:41.000,97,11082824,12645,0,1744016140,12952.01130089,119.13939000000391,53403.170813280005
2025-04-07,08:55:42.000,97,11082792,12965,0,1744016141,12952.044982439991,119.17463565000071,53403.170813280005
2025-04-07,08:55:43.000,97,11082819,12805,0,1744016142,12952.038246129996,119.17463565000071,53403.170813280005
2025-04-07,08:55:44.000,97,11082833,12805,0,1744016143,12952.078663989996,119.18873390999943,53403.14985192
2025-04-07,08:55:45.000,97,11082837,12485,0,1744016144,12952.078663989996,119.18168478000007,53403.18478752
2025-04-07,08:55:46.000,97,11082831,12765,0,1744016145,12952.166236019992,119.18168478000007,53403.170813280005
2025-04-07,08:55:47.000,97,11082832,12885,0,1744016146,12952.186444949992,119.18168478000007,53403.21273600001
2025-04-07,08:55:48.000,97,11082823,13045,0,1744016147,12952.193181260001,119.17463565000071,53403.219723120004
2025-04-07,08:55:49.000,97,11082847,12725,0,1744016148,12952.193181260001,119.19578303999879,53403.219723120004
2025-04-07,08:55:50.000,97,11082808,12885,0,1744016149,12952.247071739992,119.18873390999943,53403.22671024
2025-04-07,08:55:51.000,97,11082815,12965,0,1744016150,12952.300962219997,119.16053739000199,53403.20574888
2025-04-07,08:55:52.000,97,11082857,12765,0,1744016151,12952.334643770002,119.12529173999792,53403.18478752
2025-04-07,08:55:53.000,97,11082855,12685,0,1744016152,12952.361589009997,119.11824260999856,53403.19177464001
2025-04-07,08:55:54.000,97,11082803,13045,0,1744016153,12952.375061630002,119.1111934799992,53403.20574888
2025-04-07,08:55:55.000,97,11082802,12765,0,1744016154,12952.408743179993,119.06889870000305,53403.219723120004
2025-04-07,08:55:56.000,97,11082826,12765,0,1744016155,12952.408743179993,119.06184957000369,53403.219723120004
2025-04-07,08:55:57.000,97,11082816,12845,0,1744016156,12952.442424729998,119.02660391999962,53403.25465872
2025-04-07,08:55:58.000,97,11082896,12725,0,1744016157,12952.435688420002,118.98430914000346,53403.240684480006
2025-04-07,08:55:59.000,97,11082829,12925,0,1744016158,12952.435688420002,118.92791610000131,53403.14985192
2025-04-07,08:56:00.000,97,11082797,12765,0,1744016159,12952.442424729998,118.95611261999875,53403.1778004
2025-04-07,08:56:01.000,97,11082822,12725,0,1744016160,12952.435688420002,118.90676871000323,53403.20574888
2025-04-07,08:56:02.000,97,11082820,12845,0,1744016161,12952.408743179993,118.92086697000195,53403.22671024
2025-04-07,08:56:03.000,97,11082808,12645,0,1744016162,12952.428952109993,118.92791610000131,53403.21273600001
2025-04-07,08:56:04.000,97,11082810,12805,0,1744016163,12952.381797939997,118.9138178400026,53403.170813280005
2025-04-07,08:56:05.000,97,11082809,12605,0,1744016164,12952.415479490002,118.89971958000388,53403.19876176
2025-04-07,08:56:06.000,97,11082804,12885,0,1744016165,12952.368325319992,118.90676871000323,53403.19876176
2025-04-07,08:56:07.000,97,11082856,12725,0,1744016166,12952.354852700002,118.89267045000452,53403.170813280005
2025-04-07,08:56:08.000,97,11082831,12965,0,1744016167,12952.354852700002,118.93496523000067,53403.170813280005
2025-04-07,08:56:09.000,97,11082851,12965,0,1744016168,12952.334643770002,118.89971958000388,53403.18478752
2025-04-07,08:56:10.000,97,11082801,12885,0,1744016169,12952.307698529992,118.88562131999788,53403.20574888
2025-04-07,08:56:11.000,97,11082839,12925,0,1744016170,12952.274016980002,118.92086697000195,53403.1778004
2025-04-07,08:56:12.000,97,11082821,12885,0,1744016171,12952.253808050002,118.9138178400026,53403.15683904
2025-04-07,08:56:13.000,97,11082822,12885,0,1744016172,12952.233599120002,118.90676871000323,53403.19876176
2025-04-07,08:56:14.000,97,11082826,12765,0,1744016173,12952.233599120002,118.93496523000067,53403.19177464001
2025-04-07,08:56:15.000,97,11082796,12885,0,1744016174,12952.186444949992,118.96316174999811,53403.20574888
2025-04-07,08:56:16.000,97,11082797,12645,0,1744016175,12952.172972330001,118.94906348999939,53403.18478752
2025-04-07,08:56:17.000,97,11082867,13165,0,1744016176,12952.172972330001,118.93496523000067,53403.19177464001
2025-04-07,08:56:18.000,97,11082781,12645,0,1744016177,12952.166236019992,118.9772600100041,53403.19876176
2025-04-07,08:56:19.000,97,11082808,12565,0,1744016178,12952.146027089992,118.98430914000346,53403.19177464001
2025-04-07,08:56:20.000,97,11082783,12765,0,1744016179,12952.146027089992,118.9772600100041,53403.16382616001
2025-04-07,08:56:21.000,97,11082837,12725,0,1744016180,12952.166236019992,118.95611261999875,53403.21273600001
2025-04-07,08:56:22.000,97,11082831,12725,0,1744016181,12952.166236019992,118.98430914000346,53403.20574888
2025-04-07,08:56:23.000,97,11082851,12765,0,1744016182,12952.220126499997,118.99135827000282,53403.16382616001
2025-04-07,08:56:24.000,97,11082798,12965,0,1744016183,12952.233599120002,119.00545653000154,53403.19177464001
2025-04-07,08:56:25.000,97,11082828,12885,0,1744016184,12952.260544359997,119.01955479000026,53403.14286480001
2025-04-07,08:56:26.000,97,11082819,12885,0,1744016185,12952.300962219997,118.99135827000282,53403.14286480001
2025-04-07,08:56:27.000,97,11082783,12685,0,1744016186,12952.348116389992,119.01955479000026,53403.19177464001
2025-04-07,08:56:28.000,97,11082836,12645,0,1744016187,12952.388534249993,119.02660391999962,53403.1778004
2025-04-07,08:56:29.000,97,11082817,12765,0,1744016188,12952.435688420002,118.99135827000282,53403.19876176
2025-04-07,08:56:30.000,97,11082807,12645,0,1744016189,12952.489578899993,119.04070217999833,53403.20574888
2025-04-07,08:56:31.000,97,11082815,12845,0,1744016190,12952.550205689993,119.0759478300024,53403.22671024
2025-04-07,08:56:32.000,97,11082864,12685,0,1744016191,12952.550205689993,119.06889870000305,53403.23369736001
2025-04-07,08:56:33.000,97,11082844,13005,0,1744016192,12952.617568789989,119.10414434999984,53403.18478752
2025-04-07,08:56:34.000,97,11082833,12725,0,1744016193,12952.644514029998,119.12529173999792,53403.240684480006
2025-04-07,08:56:35.000,97,11082852,12925,0,1744016194,12952.597359859989,119.0759478300024,53403.240684480006
2025-04-07,08:56:36.000,97,11082838,13005,0,1744016195,12952.657986649989,119.09004609000112,53403.289594320006
2025-04-07,08:56:37.000,97,11082824,12885,0,1744016196,12952.657986649989,119.10414434999984,53403.30356856
2025-04-07,08:56:38.000,97,11082827,12965,0,1744016197,12952.664722959998,119.10414434999984,53403.31055568001
2025-04-07,08:56:39.000,97,11082825,12805,0,1744016198,12952.617568789989,119.13234087000455,53403.33151704001
2025-04-07,08:56:40.000,97,11082814,12805,0,1744016199,12952.651250339994,119.1111934799992,53403.33151704001
2025-04-07,08:56:41.000,97,11082856,13125,0,1744016200,12952.577150929988,119.11824260999856,53403.33151704001
2025-04-07,08:56:42.000,97,11082841,12845,0,1744016201,12952.543469379998,119.1111934799992,53403.35946552001
2025-04-07,08:56:43.000,97,11082875,12645,0,1744016202,12952.536733069988,119.09709522000048,53403.30356856
2025-04-07,08:56:44.000,97,11082838,12765,0,1744016203,12952.509787829993,119.09004609000112,53403.31055568001
2025-04-07,08:56:45.000,97,11082883,13125,0,1744016204,12952.469369969993,119.0759478300024,53403.34549128
2025-04-07,08:56:46.000,97,11082824,12765,0,1744016205,12952.449161039993,119.09709522000048,53403.36645264
2025-04-07,08:56:47.000,97,11082794,12565,0,1744016206,12952.435688420002,119.0477513099977,53403.38042688001
2025-04-07,08:56:48.000,97,11082882,12925,0,1744016207,12952.375061630002,119.06889870000305,53403.408375360006
2025-04-07,08:56:49.000,97,11082844,12925,0,1744016208,12952.368325319992,119.06889870000305,53403.35946552001
2025-04-07,08:56:50.000,97,11082819,12805,0,1744016209,12952.348116389992,119.04070217999833,53403.38042688001
2025-04-07,08:56:51.000,97,11082879,12605,0,1744016210,12952.321171149997,119.09004609000112,53403.3524784
2025-04-07,08:56:52.000,97,11082883,13165,0,1744016211,12952.300962219997,119.12529173999792,53403.3524784
2025-04-07,08:56:53.000,97,11082820,12765,0,1744016212,12952.354852700002,119.09709522000048,53403.387414000004
2025-04-07,08:56:54.000,97,11082850,12565,0,1744016213,12952.341380079997,119.09004609000112,53403.36645264
2025-04-07,08:56:55.000,97,11082837,12805,0,1744016214,12952.307698529992,119.09709522000048,53403.32452992
2025-04-07,08:56:56.000,97,11082865,12725,0,1744016215,12952.280753289997,119.13234087000455,53403.34549128
2025-04-07,08:56:57.000,97,11082876,12965,0,1744016216,12952.280753289997,119.16053739000199,53403.40138824001
2025-04-07,08:56:58.000,97,11082824,12925,0,1744016217,12952.260544359997,119.15348826000263,53403.39440112
2025-04-07,08:56:59.000,97,11082871,12805,0,1744016218,12952.260544359997,119.18873390999943,53403.39440112
2025-04-07,08:57:00.000,97,11082813,12805,0,1744016219,12952.213390190002,119.16053739000199,53403.36645264
2025-04-07,08:57:01.000,97,11082856,12445,0,1744016220,12952.226862809992,119.16053739000199,53403.37343976
2025-04-07,08:57:02.000,97,11082883,12965,0,1744016221,12952.240335429997,119.18873390999943,53403.42933672001
2025-04-07,08:57:03.000,97,11082828,12765,0,1744016222,12952.294225910002,119.20988130000478,53403.436323840004
2025-04-07,08:57:04.000,97,11082841,12485,0,1744016223,12952.280753289997,119.20283216999815,53403.436323840004
2025-04-07,08:57:05.000,97,11082853,12525,0,1744016224,12952.300962219997,119.23807782000222,53403.38042688001
2025-04-07,08:57:06.000,97,11082851,12765,0,1744016225,12952.334643770002,119.21693043000414,53403.46427232
2025-04-07,08:57:07.000,97,11082888,12965,0,1744016226,12952.314434840002,119.25217608000094,53403.40138824001
2025-04-07,08:57:08.000,97,11082883,12805,0,1744016227,12952.354852700002,119.26627433999965,53403.44331096
2025-04-07,08:57:09.000,97,11082850,12885,0,1744016228,12952.341380079997,119.27332346999901,53403.436323840004
2025-04-07,08:57:10.000,97,11082857,12605,0,1744016229,12952.341380079997,119.26627433999965,53403.48523368
2025-04-07,08:57:11.000,97,11082855,12765,0,1744016230,12952.354852700002,119.28742172999773,53403.53414352
2025-04-07,08:57:12.000,97,11082842,12645,0,1744016231,12952.361589009997,119.30856912000309,53403.562092
2025-04-07,08:57:13.000,97,11082840,13125,0,1744016232,12952.368325319992,119.32971651000116,53403.52016928
2025-04-07,08:57:14.000,97,11082861,12845,0,1744016233,12952.395270560002,119.3579130299986,53403.52715640001
2025-04-07,08:57:15.000,97,11082859,13165,0,1744016234,12952.361589009997,119.39315868000267,53403.53414352
2025-04-07,08:57:16.000,97,11082833,12765,0,1744016235,12952.361589009997,119.39315868000267,53403.52016928
2025-04-07,08:57:17.000,97,11082842,12845,0,1744016236,12952.341380079997,119.40020781000203,53403.52715640001
2025-04-07,08:57:18.000,97,11082841,13005,0,1744016237,12952.348116389992,119.41430607000075,53403.506195040005
2025-04-07,08:57:19.000,97,11082882,12965,0,1744016238,12952.381797939997,119.42135520000011,53403.59004048
2025-04-07,08:57:20.000,97,11082853,12805,0,1744016239,12952.327907459992,119.4706991100029,53403.562092
2025-04-07,08:57:21.000,97,11082844,12605,0,1744016240,12952.354852700002,119.4706991100029,53403.54113064
2025-04-07,08:57:22.000,97,11082832,12725,0,1744016241,12952.327907459992,119.5059447599997,53403.49920792001
2025-04-07,08:57:23.000,97,11082828,12885,0,1744016242,12952.348116389992,119.5341412800044,53403.54113064
2025-04-07,08:57:24.000,97,11082825,12765,0,1744016243,12952.321171149997,119.52004301999841,53403.54811776001
2025-04-07,08:57:25.000,97,11082855,12565,0,1744016244,12952.341380079997,119.5341412800044,53403.54811776001
2025-04-07,08:57:26.000,97,11082842,12605,0,1744016245,12952.348116389992,119.5341412800044,53403.56907912001
2025-04-07,08:57:27.000,97,11082839,12925,0,1744016246,12952.327907459992,119.52709214999777,53403.58305336
2025-04-07,08:57:28.000,97,11082839,12485,0,1744016247,12952.395270560002,119.56233780000184,53403.52715640001
2025-04-07,08:57:29.000,97,11082835,12845,0,1744016248,12952.368325319992,119.54823954000312,53403.562092
2025-04-07,08:57:30.000,97,11082853,12765,0,1744016249,12952.294225910002,119.5693869300012,53403.58305336
2025-04-07,08:57:31.000,97,11082836,13125,0,1744016250,12952.327907459992,119.59053431999928,53403.576066240006
2025-04-07,08:57:32.000,97,11082817,12765,0,1744016251,12952.307698529992,119.5693869300012,53403.562092
2025-04-07,08:57:33.000,97,11082827,12605,0,1744016252,12952.300962219997,119.61873084000399,53403.58305336
2025-04-07,08:57:34.000,97,11082818,12645,0,1744016253,12952.240335429997,119.61873084000399,53403.56907912001
2025-04-07,08:57:35.000,97,11082790,12605,0,1744016254,12952.280753289997,119.59053431999928,53403.58305336
2025-04-07,08:57:36.000,97,11082836,12725,0,1744016255,12952.240335429997,119.63987823000207,53403.59702760001
2025-04-07,08:57:37.000,97,11082827,12645,0,1744016256,12952.220126499997,119.63282910000271,53403.61100184
2025-04-07,08:57:38.000,97,11082822,12805,0,1744016257,12952.206653879992,119.61873084000399,53403.576066240006
2025-04-07,08:57:39.000,97,11082805,13125,0,1744016258,12952.159499709996,119.62577997000335,53403.54811776001
2025-04-07,08:57:40.000,97,11082844,12685,0,1744016259,12952.132554470001,119.64692736000143,53403.59004048
2025-04-07,08:57:41.000,97,11082803,12845,0,1744016260,12952.152763400001,119.63987823000207,53403.53414352
2025-04-07,08:57:42.000,97,11082777,12965,0,1744016261,12952.125818159991,119.67512387999886,53403.604014720004
2025-04-07,08:57:43.000,97,11082818,12525,0,1744016262,12952.125818159991,119.67512387999886,53403.562092
2025-04-07,08:57:44.000,97,11082842,12725,0,1744016263,12952.105609229991,119.6680747499995,53403.53414352
2025-04-07,08:57:45.000,97,11082846,12685,0,1744016264,12952.085400299991,119.71036953000294,53403.53414352
2025-04-07,08:57:46.000,97,11082862,12845,0,1744016265,12952.058455059996,119.65397649000079,53403.53414352
2025-04-07,08:57:47.000,97,11082803,12845,0,1744016266,12952.058455059996,119.68217300999822,53403.52715640001
2025-04-07,08:57:48.000,97,11082822,12605,0,1744016267,12952.05171875,119.69627127000422,53403.49920792001
2025-04-07,08:57:49.000,97,11082809,12965,0,1744016268,12952.018037199996,119.71036953000294,53403.506195040005
2025-04-07,08:57:50.000,97,11082811,13085,0,1744016269,12952.03150982,119.6680747499995,53403.52016928
2025-04-07,08:57:51.000,97,11082801,12845,0,1744016270,12951.977619339996,119.68922214000486,53403.52016928
2025-04-07,08:57:52.000,97,11082825,12805,0,1744016271,12952.024773509991,119.69627127000422,53403.51318216
2025-04-07,08:57:53.000,97,11082821,12885,0,1744016272,12951.997828269996,119.68217300999822,53403.4922208
2025-04-07,08:57:54.000,97,11082810,12965,0,1744016273,12951.97088303,119.69627127000422,53403.47125944
2025-04-07,08:57:55.000,97,11082831,13085,0,1744016274,12951.98435564999,119.70332040000358,53403.47125944
2025-04-07,08:57:56.000,97,11082781,12925,0,1744016275,12951.957410409996,119.69627127000422,53403.47824656001
2025-04-07,08:57:57.000,97,11082783,12765,0,1744016276,12951.91025624,119.68217300999822,53403.47125944
2025-04-07,08:57:58.000,97,11082797,12725,0,1744016277,12951.92372885999,119.70332040000358,53403.46427232
2025-04-07,08:57:59.000,97,11082777,12765,0,1744016278,12951.91025624,119.71036953000294,53403.54811776001
2025-04-07,08:58:00.000,97,11082780,12765,0,1744016279,12951.86983838,119.70332040000358,53403.47125944
2025-04-07,08:58:01.000,97,11082791,12965,0,1744016280,12951.82942052,119.7174186600023,53403.41536248
2025-04-07,08:58:02.000,97,11082754,12405,0,1744016281,12951.80247527999,119.71036953000294,53403.4922208
2025-04-07,08:58:03.000,97,11082815,12685,0,1744016282,12951.74184848999,119.73151692000101,53403.457285200006
2025-04-07,08:58:04.000,97,11082808,12965,0,1744016283,12951.68795801,119.72446779000165,53403.46427232
2025-04-07,08:58:05.000,97,11082812,12605,0,1744016284,12951.72837587,119.7174186600023,53403.436323840004
2025-04-07,08:58:06.000,97,11082813,12805,0,1744016285,12951.654276459994,119.72446779000165,53403.48523368
2025-04-07,08:58:07.000,97,11082804,12525,0,1744016286,12951.60038597999,119.77381170000444,53403.40138824001
2025-04-07,08:58:08.000,97,11082760,12885,0,1744016287,12951.55996811999,119.76676256999781,53403.38042688001
2025-04-07,08:58:09.000,97,11082812,12525,0,1744016288,12951.53975918999,119.76676256999781,53403.3524784
2025-04-07,08:58:10.000,97,11082827,13045,0,1744016289,12951.53975918999,119.76676256999781,53403.32452992
2025-04-07,08:58:11.000,97,11082815,13165,0,1744016290,12951.485868709999,119.77381170000444,53403.32452992
2025-04-07,08:58:12.000,97,11082785,12965,0,1744016291,12951.465659779999,119.7808608300038,53403.34549128
2025-04-07,08:58:13.000,97,11082801,12765,0,1744016292,12951.465659779999,119.7174186600023,53403.33151704001
2025-04-07,08:58:14.000,97,11082840,12805,0,1744016293,12951.479132399989,119.77381170000444,53403.338504160005
2025-04-07,08:58:15.000,97,11082829,12805,0,1744016294,12951.458923469989,119.77381170000444,53403.25465872
2025-04-07,08:58:16.000,97,11082776,12605,0,1744016295,12951.445450849998,119.77381170000444,53403.268632960004
2025-04-07,08:58:17.000,97,11082803,12765,0,1744016296,12951.431978229994,119.75266430999909,53403.338504160005
2025-04-07,08:58:18.000,97,11082811,12885,0,1744016297,12951.458923469989,119.76676256999781,53403.289594320006
2025-04-07,08:58:19.000,97,11082796,12765,0,1744016298,12951.445450849998,119.77381170000444,53403.26164584001
2025-04-07,08:58:20.000,97,11082815,12685,0,1744016299,12951.452187159994,119.76676256999781,53403.30356856
2025-04-07,08:58:21.000,97,11082797,13005,0,1744016300,12951.479132399989,119.76676256999781,53403.2476716
2025-04-07,08:58:22.000,97,11082857,12685,0,1744016301,12951.472396089994,119.73856605000037,53403.25465872
2025-04-07,08:58:23.000,97,11082834,12765,0,1744016302,12951.526286569999,119.74561517999973,53403.28260720001
2025-04-07,08:58:24.000,97,11082766,13005,0,1744016303,12951.492605019994,119.75971343999845,53403.22671024
2025-04-07,08:58:25.000,97,11082819,12685,0,1744016304,12951.485868709999,119.75971343999845,53403.27562008
2025-04-07,08:58:26.000,97,11082797,12685,0,1744016305,12951.485868709999,119.77381170000444,53403.21273600001
2025-04-07,08:58:27.000,97,11082771,12725,0,1744016306,12951.485868709999,119.7174186600023,53403.27562008
2025-04-07,08:58:28.000,97,11082796,12845,0,1744016307,12951.458923469989,119.75971343999845,53403.2476716
2025-04-07,08:58:29.000,97,11082800,12845,0,1744016308,12951.485868709999,119.74561517999973,53403.23369736001
2025-04-07,08:58:30.000,97,11082774,12605,0,1744016309,12951.485868709999,119.74561517999973,53403.19177464001
2025-04-07,08:58:31.000,97,11082837,12765,0,1744016310,12951.479132399989,119.75971343999845,53403.19876176
2025-04-07,08:58:32.000,97,11082817,12965,0,1744016311,12951.479132399989,119.76676256999781,53403.240684480006
2025-04-07,08:58:33.000,97,11082745,12765,0,1744016312,12951.445450849998,119.7808608300038,53403.23369736001
2025-04-07,08:58:34.000,97,11082771,12645,0,1744016313,12951.425241919998,119.76676256999781,53403.20574888
2025-04-07,08:58:35.000,97,11082830,12845,0,1744016314,12951.418505609989,119.80905735000124,53403.19876176
2025-04-07,08:58:36.000,97,11082806,12685,0,1744016315,12951.425241919998,119.80905735000124,53403.170813280005
2025-04-07,08:58:37.000,97,11082815,12885,0,1744016316,12951.398296679989,119.82315560999996,53403.21273600001
2025-04-07,08:58:38.000,97,11082825,12805,0,1744016317,12951.344406199998,119.83725386999868,53403.14985192
2025-04-07,08:58:39.000,97,11082805,12605,0,1744016318,12951.391560369993,119.84430299999804,53403.20574888
2025-04-07,08:58:40.000,97,11082829,12645,0,1744016319,12951.378087749988,119.8795486500021,53403.19876176
2025-04-07,08:58:41.000,97,11082804,13005,0,1744016320,12951.324197269998,119.8795486500021,53403.11491632001
2025-04-07,08:58:42.000,97,11082817,12765,0,1744016321,12951.324197269998,119.89364691000083,53403.219723120004
2025-04-07,08:58:43.000,97,11082773,12685,0,1744016322,12951.310724649993,119.88659778000147,53403.170813280005
2025-04-07,08:58:44.000,97,11082757,12925,0,1744016323,12951.317460959988,119.90774516999954,53403.1778004
2025-04-07,08:58:45.000,97,11082848,12485,0,1744016324,12951.303988339998,119.9147942999989,53403.1079292
2025-04-07,08:58:46.000,97,11082791,12965,0,1744016325,12951.310724649993,119.9147942999989,53403.20574888
2025-04-07,08:58:47.000,97,11082815,12965,0,1744016326,12951.324197269998,119.90069604000018,53403.12889056
2025-04-07,08:58:48.000,97,11082829,12765,0,1744016327,12951.270306789993,119.93594169000426,53403.14286480001
2025-04-07,08:58:49.000,97,11082795,12725,0,1744016328,12951.317460959988,119.9288925600049,53403.15683904
2025-04-07,08:58:50.000,97,11082792,12885,0,1744016329,12951.330933579993,119.96413821000169,53403.14286480001
2025-04-07,08:58:51.000,97,11082832,12645,0,1744016330,12951.330933579993,119.93594169000426,53403.121903440006
2025-04-07,08:58:52.000,97,11082826,13285,0,1744016331,12951.344406199998,119.93594169000426,53403.16382616001
2025-04-07,08:58:53.000,97,11082790,12685,0,1744016332,12951.344406199998,119.96413821000169,53403.14286480001
2025-04-07,08:58:54.000,97,11082798,12925,0,1744016333,12951.371351439993,119.93594169000426,53403.11491632001
2025-04-07,08:58:55.000,97,11082834,12805,0,1744016334,12951.384824059998,119.97823647000041,53403.170813280005
2025-04-07,08:58:56.000,97,11082854,12885,0,1744016335,12951.351142509993,119.95708908000233,53403.09395496001
2025-04-07,08:58:57.000,97,11082848,12885,0,1744016336,12951.357878819988,119.98528559999977,53403.100942080004
2025-04-07,08:58:58.000,97,11082748,12725,0,1744016337,12951.344406199998,119.98528559999977,53403.11491632001
2025-04-07,08:58:59.000,97,11082820,12805,0,1744016338,12951.371351439993,119.98528559999977,53403.15683904
2025-04-07,08:59:00.000,97,11082798,12685,0,1744016339,12951.384824059998,119.99233472999913,53403.11491632001
2025-04-07,08:59:01.000,97,11082822,12845,0,1744016340,12951.378087749988,120.01348212000448,53403.15683904
2025-04-07,08:59:02.000,97,11082797,12765,0,1744016341,12951.357878819988,120.06987515999936,53403.14286480001
2025-04-07,08:59:03.000,97,11082811,12725,0,1744016342,12951.371351439993,120.1262682000015,53403.15683904
2025-04-07,08:59:04.000,97,11082817,12485,0,1744016343,12951.357878819988,120.14036646000022,53403.15683904
2025-04-07,08:59:05.000,97,11082839,12845,0,1744016344,12951.364615129998,120.14741558999958,53403.1079292
2025-04-07,08:59:06.000,97,11082843,12925,0,1744016345,12951.364615129998,120.18266124000365,53403.14985192
2025-04-07,08:59:07.000,97,11082791,12965,0,1744016346,12951.337669889988,120.18266124000365,53403.100942080004
2025-04-07,08:59:08.000,97,11082804,12885,0,1744016347,12951.324197269998,120.2742999300026,53403.11491632001
2025-04-07,08:59:09.000,97,11082817,12725,0,1744016348,12951.337669889988,120.29544732000068,53403.11491632001
2025-04-07,08:59:10.000,97,11082826,12845,0,1744016349,12951.317460959988,120.35184036000283,53403.18478752
2025-04-07,08:59:11.000,97,11082812,12885,0,1744016350,12951.303988339998,120.38003688000026,53403.11491632001
2025-04-07,08:59:12.000,97,11082806,12965,0,1744016351,12951.290515719993,120.45052818000113,53403.11491632001
2025-04-07,08:59:13.000,97,11082837,12845,0,1744016352,12951.263570479998,120.42233166000369,53403.1079292
2025-04-07,08:59:14.000,97,11082844,12645,0,1744016353,12951.290515719993,120.46462643999985,53403.09395496001
2025-04-07,08:59:15.000,97,11082824,12685,0,1744016354,12951.297252029988,120.49282296000456,53403.121903440006
2025-04-07,08:59:16.000,97,11082817,13005,0,1744016355,12951.250097859993,120.521019480002,53403.11491632001
2025-04-07,08:59:17.000,97,11082820,12765,0,1744016356,12951.263570479998,120.54216687000007,53403.14286480001
2025-04-07,08:59:18.000,97,11082809,12925,0,1744016357,12951.256834170003,120.5844616500035,53403.11491632001
2025-04-07,08:59:19.000,97,11082849,12805,0,1744016358,12951.297252029988,120.61265817000094,53403.14985192
2025-04-07,08:59:20.000,97,11082800,12525,0,1744016359,12951.263570479998,120.6197073000003,53403.15683904
2025-04-07,08:59:21.000,97,11082849,12565,0,1744016360,12951.229888929993,120.6197073000003,53403.16382616001
2025-04-07,08:59:22.000,97,11082807,12605,0,1744016361,12951.216416310002,120.61265817000094,53403.19177464001
2025-04-07,08:59:23.000,97,11082812,13125,0,1744016362,12951.209679999993,120.59151078000286,53403.13587768
2025-04-07,08:59:24.000,97,11082778,13205,0,1744016363,12951.182734759997,120.5844616500035,53403.14985192
2025-04-07,08:59:25.000,97,11082834,12525,0,1744016364,12951.202943689997,120.5844616500035,53403.19177464001
2025-04-07,08:59:26.000,97,11082838,13125,0,1744016365,12951.196207380002,120.5844616500035,53403.170813280005
2025-04-07,08:59:27.000,97,11082837,12805,0,1744016366,12951.175998450002,120.54921599999943,53403.11491632001
2025-04-07,08:59:28.000,97,11082833,12765,0,1744016367,12951.202943689997,120.56331425999815,53403.16382616001
2025-04-07,08:59:29.000,97,11082844,12605,0,1744016368,12951.196207380002,120.59151078000286,53403.16382616001
2025-04-07,08:59:30.000,97,11082804,13005,0,1744016369,12951.202943689997,120.57741252000415,53403.1079292
2025-04-07,08:59:31.000,97,11082833,12605,0,1744016370,12951.216416310002,120.5844616500035,53403.19876176
2025-04-07,08:59:32.000,97,11082852,12965,0,1744016371,12951.216416310002,120.57036339000479,53403.1778004
2025-04-07,08:59:33.000,97,11082833,12805,0,1744016372,12951.236625240002,120.51397035000264,53403.16382616001
2025-04-07,08:59:34.000,97,11082858,12725,0,1744016373,12951.229888929993,120.57741252000415,53403.1778004
2025-04-07,08:59:35.000,97,11082825,12925,0,1744016374,12951.256834170003,120.57036339000479,53403.16382616001
2025-04-07,08:59:36.000,97,11082797,12765,0,1744016375,12951.277043100003,120.57741252000415,53403.15683904
2025-04-07,08:59:37.000,97,11082796,12685,0,1744016376,12951.303988339998,120.54921599999943,53403.14985192
2025-04-07,08:59:38.000,97,11082840,12645,0,1744016377,12951.344406199998,120.53511774000071,53403.16382616001
2025-04-07,08:59:39.000,97,11082841,12765,0,1744016378,12951.371351439993,120.521019480002,53403.15683904
2025-04-07,08:59:40.000,97,11082805,12645,0,1744016379,12951.344406199998,120.521019480002,53403.15683904
2025-04-07,08:59:41.000,97,11082802,13085,0,1744016380,12951.351142509993,120.54921599999943,53403.14286480001
2025-04-07,08:59:42.000,97,11082796,12885,0,1744016381,12951.364615129998,120.53511774000071,53403.16382616001
2025-04-07,08:59:43.000,97,11082820,12605,0,1744016382,12951.398296679989,120.52806861000136,53403.13587768
2025-04-07,08:59:44.000,97,11082809,12805,0,1744016383,12951.391560369993,120.54216687000007,53403.16382616001
2025-04-07,08:59:45.000,97,11082838,12725,0,1744016384,12951.438714539989,120.54921599999943,53403.16382616001
2025-04-07,08:59:46.000,97,11082831,12845,0,1744016385,12951.465659779999,120.57036339000479,53403.18478752
2025-04-07,08:59:47.000,97,11082791,12885,0,1744016386,12951.452187159994,120.57741252000415,53403.14985192
2025-04-07,08:59:48.000,97,11082860,13205,0,1744016387,12951.472396089994,120.61265817000094,53403.1778004
2025-04-07,08:59:49.000,97,11082857,12565,0,1744016388,12951.479132399989,120.5844616500035,53403.19177464001
2025-04-07,08:59:50.000,97,11082775,12725,0,1744016389,12951.479132399989,120.59151078000286,53403.16382616001
2025-04-07,08:59:51.000,97,11082829,12845,0,1744016390,12951.485868709999,120.62675642999966,53403.18478752
2025-04-07,08:59:52.000,97,11082841,12885,0,1744016391,12951.465659779999,120.66905121000309,53403.19876176
2025-04-07,08:59:53.000,97,11082833,13005,0,1744016392,12951.438714539989,120.66905121000309,53403.170813280005
2025-04-07,08:59:54.000,97,11082854,12765,0,1744016393,12951.438714539989,120.66905121000309,53403.22671024
2025-04-07,08:59:55.000,97,11082864,12965,0,1744016394,12951.438714539989,120.68314947000181,53403.21273600001
2025-04-07,08:59:56.000,97,11082829,12645,0,1744016395,12951.405032989998,120.70429685999989,53403.29658144
2025-04-07,08:59:57.000,97,11082788,12605,0,1744016396,12951.405032989998,120.71134598999924,53403.25465872
2025-04-07,08:59:58.000,97,11082819,12965,0,1744016397,12951.398296679989,120.72544424999796,53403.21273600001
2025-04-07,08:59:59.000,97,11082824,12645,0,1744016398,12951.384824059998,120.72544424999796,53403.20574888
2025-04-07,09:00:00.000,97,11082824,12965,0,1744016399,12951.418505609989,120.78183729000011,53403.15683904
2025-04-07,09:00:01.000,97,11082853,12845,0,1744016400,12951.425241919998,120.80298467999819,53403.20574888
2025-04-07,09:00:02.000,97,11082774,12885,0,1744016401,12951.384824059998,120.79593554999883,53403.19876176
2025-04-07,09:00:03.000,97,11082807,12765,0,1744016402,12951.405032989998,120.7677390300014,53403.2476716
2025-04-07,09:00:04.000,97,11082813,12765,0,1744016403,12951.391560369993,120.79593554999883,53403.23369736001
2025-04-07,09:00:05.000,97,11082840,12845,0,1744016404,12951.391560369993,120.81003381000482,53403.20574888
2025-04-07,09:00:06.000,97,11082863,12765,0,1744016405,12951.344406199998,120.8311812000029,53403.240684480006
2025-04-07,09:00:07.000,97,11082784,12605,0,1744016406,12951.364615129998,120.84527946000162,53403.219723120004
2025-04-07,09:00:08.000,97,11082835,12885,0,1744016407,12951.364615129998,120.90167250000377,53403.19177464001
2025-04-07,09:00:09.000,97,11082816,12805,0,1744016408,12951.337669889988,120.91577076000249,53403.22671024
2025-04-07,09:00:10.000,97,11082838,13005,0,1744016409,12951.351142509993,120.92281989000185,53403.22671024
2025-04-07,09:00:11.000,97,11082874,12725,0,1744016410,12951.351142509993,120.90872163000313,53403.20574888
2025-04-07,09:00:12.000,97,11082840,13085,0,1744016411,12951.364615129998,120.94396727999992,53403.240684480006
2025-04-07,09:00:13.000,97,11082804,12805,0,1744016412,12951.330933579993,120.979212930004,53403.2476716
2025-04-07,09:00:14.000,97,11082813,13045,0,1744016413,12951.371351439993,120.99331119000271,53403.26164584001
2025-04-07,09:00:15.000,97,11082876,12725,0,1744016414,12951.351142509993,121.00740945000143,53403.22671024
2025-04-07,09:00:16.000,97,11082855,12725,0,1744016415,12951.351142509993,121.02855683999951,53403.25465872
2025-04-07,09:00:17.000,97,11082858,12725,0,1744016416,12951.357878819988,121.05675336000422,53403.29658144
2025-04-07,09:00:18.000,97,11082854,12725,0,1744016417,12951.391560369993,121.06380249000358,53403.219723120004
2025-04-07,09:00:19.000,97,11082805,12805,0,1744016418,12951.378087749988,121.07085162000294,53403.23369736001
2025-04-07,09:00:20.000,97,11082834,12885,0,1744016419,12951.458923469989,121.06380249000358,53403.268632960004
2025-04-07,09:00:21.000,97,11082852,12645,0,1744016420,12951.445450849998,121.08494988000166,53403.26164584001
2025-04-07,09:00:22.000,97,11082799,12685,0,1744016421,12951.438714539989,121.12019552999845,53403.30356856
2025-04-07,09:00:23.000,97,11082814,12645,0,1744016422,12951.438714539989,121.12724465999781,53403.289594320006
2025-04-07,09:00:24.000,97,11082801,12765,0,1744016423,12951.438714539989,121.16249031000189,53403.27562008
2025-04-07,09:00:25.000,97,11082827,12685,0,1744016424,12951.431978229994,121.15544118000253,53403.268632960004
2025-04-07,09:00:26.000,97,11082782,12725,0,1744016425,12951.472396089994,121.16953944000124,53403.25465872
2025-04-07,09:00:27.000,97,11082848,12765,0,1744016426,12951.472396089994,121.14839205000317,53403.289594320006
2025-04-07,09:00:28.000,97,11082823,12925,0,1744016427,12951.458923469989,121.12019552999845,53403.3175428
2025-04-07,09:00:29.000,97,11082811,12965,0,1744016428,12951.465659779999,121.13429379000445,53403.26164584001
2025-04-07,09:00:30.000,97,11082835,12805,0,1744016429,12951.506077639999,121.14839205000317,53403.2476716
2025-04-07,09:00:31.000,97,11082831,12805,0,1744016430,12951.506077639999,121.15544118000253,53403.30356856
2025-04-07,09:00:32.000,97,11082829,12845,0,1744016431,12951.55996811999,121.16249031000189,53403.31055568001
2025-04-07,09:00:33.000,97,11082819,12925,0,1744016432,12951.60038597999,121.18363769999996,53403.338504160005
2025-04-07,09:00:34.000,97,11082796,12805,0,1744016433,12951.613858599994,121.16953944000124,53403.33151704001
2025-04-07,09:00:35.000,97,11082831,12725,0,1744016434,12951.68795801,121.1765885700006,53403.33151704001
2025-04-07,09:00:36.000,97,11082809,12765,0,1744016435,12951.72163955999,121.16249031000189,53403.338504160005
2025-04-07,09:00:37.000,97,11082806,12805,0,1744016436,12951.735112179995,121.16953944000124,53403.338504160005
2025-04-07,09:00:38.000,97,11082807,12685,0,1744016437,12951.80921159,121.1765885700006,53403.40138824001
2025-04-07,09:00:39.000,97,11082803,12565,0,1744016438,12951.836156829995,121.15544118000253,53403.36645264
2025-04-07,09:00:40.000,97,11082841,12765,0,1744016439,12951.88331099999,121.1765885700006,53403.387414000004
2025-04-07,09:00:41.000,97,11082866,12805,0,1744016440,12951.957410409996,121.19068682999932,53403.41536248
2025-04-07,09:00:42.000,97,11082760,12685,0,1744016441,12952.018037199996,121.16953944000124,53403.44331096
2025-04-07,09:00:43.000,97,11082799,13125,0,1744016442,12952.044982439991,121.19773595999868,53403.4223496
2025-04-07,09:00:44.000,97,11082840,13005,0,1744016443,12952.146027089992,121.24707987000147,53403.47824656001
2025-04-07,09:00:45.000,97,11082826,12645,0,1744016444,12952.152763400001,121.21183422000468,53403.46427232
2025-04-07,09:00:46.000,97,11082831,12685,0,1744016445,12952.220126499997,121.24003074000211,53403.52016928
2025-04-07,09:00:47.000,97,11082836,12885,0,1744016446,12952.253808050002,121.25412900000083,53403.53414352
2025-04-07,09:00:48.000,97,11082793,12565,0,1744016447,12952.267280669992,121.30347291000362,53403.59004048
2025-04-07,09:00:49.000,97,11082844,12765,0,1744016448,12952.314434840002,121.29642378000426,53403.624976080006
2025-04-07,09:00:50.000,97,11082815,12805,0,1744016449,12952.354852700002,121.33166943000106,53403.65991168
2025-04-07,09:00:51.000,97,11082837,12845,0,1744016450,12952.354852700002,121.3598659499985,53403.61100184
2025-04-07,09:00:52.000,97,11082811,12725,0,1744016451,12952.368325319992,121.36691507999785,53403.63895032
2025-04-07,09:00:53.000,97,11082850,12605,0,1744016452,12952.388534249993,121.3880624700032,53403.7018344
2025-04-07,09:00:54.000,97,11082805,12685,0,1744016453,12952.375061630002,121.43035724999936,53403.71580864001
2025-04-07,09:00:55.000,97,11082804,12885,0,1744016454,12952.381797939997,121.43035724999936,53403.69484728001
2025-04-07,09:00:56.000,97,11082830,12845,0,1744016455,12952.375061630002,121.47970116000215,53403.722795760004
2025-04-07,09:00:57.000,97,11082794,12925,0,1744016456,12952.334643770002,121.47265203000279,53403.70882152
2025-04-07,09:00:58.000,97,11082840,12565,0,1744016457,12952.280753289997,121.52904506999766,53403.743757120006
2025-04-07,09:00:59.000,97,11082817,12645,0,1744016458,12952.294225910002,121.57838898000045,53403.76471848001
2025-04-07,09:01:00.000,97,11082777,12925,0,1744016459,12952.240335429997,121.60658549999789,53403.722795760004
2025-04-07,09:01:01.000,97,11082793,13005,0,1744016460,12952.294225910002,121.64183115000196,53403.792666960006
2025-04-07,09:01:02.000,97,11082847,12965,0,1744016461,12952.294225910002,121.61363463000453,53403.771705600004
2025-04-07,09:01:03.000,97,11082819,13005,0,1744016462,12952.280753289997,121.6347820200026,53403.79965408
2025-04-07,09:01:04.000,97,11082818,12725,0,1744016463,12952.280753289997,121.66297854000004,53403.792666960006
2025-04-07,09:01:05.000,97,11082815,12845,0,1744016464,12952.260544359997,121.71937158000219,53403.8066412
2025-04-07,09:01:06.000,97,11082799,13445,0,1744016465,12952.274016980002,121.6700276699994,53403.82061544
2025-04-07,09:01:07.000,97,11082796,12725,0,1744016466,12952.260544359997,121.69822419000411,53403.84856392
2025-04-07,09:01:08.000,97,11082843,13005,0,1744016467,12952.226862809992,121.69117506000475,53403.81362832001
2025-04-07,09:01:09.000,97,11082827,12725,0,1744016468,12952.240335429997,121.71232245000283,53403.83458968001
2025-04-07,09:01:10.000,97,11082780,12725,0,1744016469,12952.260544359997,121.72642071000155,53403.81362832001
2025-04-07,09:01:11.000,97,11082793,12725,0,1744016470,12952.274016980002,121.73346984000091,53403.841576800005
2025-04-07,09:01:12.000,97,11082886,13005,0,1744016471,12952.300962219997,121.76166635999834,53403.82760256
2025-04-07,09:01:13.000,97,11082787,12805,0,1744016472,12952.307698529992,121.77576462000434,53403.8765124
2025-04-07,09:01:14.000,97,11082778,12845,0,1744016473,12952.341380079997,121.82510852999985,53403.911448000006
2025-04-07,09:01:15.000,97,11082788,12805,0,1744016474,12952.361589009997,121.83920678999857,53403.86253816001
2025-04-07,09:01:16.000,97,11082834,12445,0,1744016475,12952.361589009997,121.88855070000136,53403.86952528
2025-04-07,09:01:17.000,97,11082834,13285,0,1744016476,12952.388534249993,121.9167472199988,53403.890486640004
2025-04-07,09:01:18.000,97,11082797,12965,0,1744016477,12952.388534249993,121.93084548000479,53403.890486640004
2025-04-07,09:01:19.000,97,11082853,12885,0,1744016478,12952.388534249993,121.96609113000159,53403.85555104
2025-04-07,09:01:20.000,97,11082825,12765,0,1744016479,12952.422215799998,121.98723851999966,53403.8765124
2025-04-07,09:01:21.000,97,11082849,12685,0,1744016480,12952.435688420002,121.9801893900003,53403.89747376
2025-04-07,09:01:22.000,97,11082844,12765,0,1744016481,12952.455897350002,122.00133677999838,53403.92542224
2025-04-07,09:01:23.000,97,11082850,12805,0,1744016482,12952.543469379998,122.02248417000374,53403.92542224
2025-04-07,09:01:24.000,97,11082848,12725,0,1744016483,12952.597359859989,122.04363156000181,53403.91843512
2025-04-07,09:01:25.000,97,11082853,12805,0,1744016484,12952.617568789989,122.05068069000117,53403.95337072001
2025-04-07,09:01:26.000,97,11082835,12685,0,1744016485,12952.624305099998,122.07887720999861,53403.960357840006
2025-04-07,09:01:27.000,97,11082806,12885,0,1744016486,12952.664722959998,122.05772982000053,53403.939396480004
2025-04-07,09:01:28.000,97,11082835,12685,0,1744016487,12952.718613439989,122.05068069000117,53403.98131920001
2025-04-07,09:01:29.000,97,11082860,12765,0,1744016488,12952.698404509989,122.07887720999861,53403.960357840006
2025-04-07,09:01:30.000,97,11082795,12725,0,1744016489,12952.752294989994,122.05068069000117,53404.009267680005
2025-04-07,09:01:31.000,97,11082843,12765,0,1744016490,12952.772503919994,122.02248417000374,53403.98131920001
2025-04-07,09:01:32.000,97,11082857,12685,0,1744016491,12952.83986701999,122.05772982000053,53403.9463836
2025-04-07,09:01:33.000,97,11082855,12965,0,1744016492,12952.853339639994,122.07182807999925,53404.009267680005
2025-04-07,09:01:34.000,97,11082861,12885,0,1744016493,12952.83986701999,122.03658243000245,53404.00228056001
2025-04-07,09:01:35.000,97,11082822,12565,0,1744016494,12952.86681226,122.04363156000181,53404.03721616
2025-04-07,09:01:36.000,97,11082844,12565,0,1744016495,12952.90049380999,122.05772982000053,53403.98830632
2025-04-07,09:01:37.000,97,11082869,12605,0,1744016496,12952.88702119,122.07182807999925,53404.03022904001
2025-04-07,09:01:38.000,97,11082902,12765,0,1744016497,12952.88702119,122.0295333000031,53404.009267680005
2025-04-07,09:01:39.000,97,11082842,12885,0,1744016498,12952.873548569994,122.02248417000374,53404.03721616
2025-04-07,09:01:40.000,97,11082821,12725,0,1744016499,12952.913966429995,122.02248417000374,53404.03721616
2025-04-07,09:01:41.000,97,11082838,12885,0,1744016500,12952.913966429995,121.9801893900003,53404.079138880006
2025-04-07,09:01:42.000,97,11082798,12885,0,1744016501,12952.90723012,122.00838590999774,53404.09311312
2025-04-07,09:01:43.000,97,11082875,12645,0,1744016502,12952.913966429995,121.99428764999902,53404.06516464
2025-04-07,09:01:44.000,97,11082858,12885,0,1744016503,12952.92743905,122.00838590999774,53404.128048720006
2025-04-07,09:01:45.000,97,11082859,12645,0,1744016504,12952.913966429995,122.01543504000438,53404.16298432
2025-04-07,09:01:46.000,97,11082825,12965,0,1744016505,12952.92743905,122.03658243000245,53404.13503584
2025-04-07,09:01:47.000,97,11082856,12565,0,1744016506,12952.94091166999,122.05772982000053,53404.14901008001
2025-04-07,09:01:48.000,97,11082867,13085,0,1744016507,12952.92743905,122.04363156000181,53404.128048720006
2025-04-07,09:01:49.000,97,11082872,12765,0,1744016508,12952.92743905,122.03658243000245,53404.107087360004
2025-04-07,09:01:50.000,97,11082833,12485,0,1744016509,12952.96785691,122.06477894999989,53404.21888128001
2025-04-07,09:01:51.000,97,11082825,12605,0,1744016510,12952.94091166999,122.07182807999925,53404.14901008001
2025-04-07,09:01:52.000,97,11082845,12885,0,1744016511,12952.974593219995,122.05068069000117,53404.20490704
2025-04-07,09:01:53.000,97,11082891,12965,0,1744016512,12952.96112059999,122.08592633999797,53404.1559972
2025-04-07,09:01:54.000,97,11082880,12885,0,1744016513,12952.94091166999,122.07182807999925,53404.14202296
2025-04-07,09:01:55.000,97,11082884,12805,0,1744016514,12953.015011079995,122.1282211200014,53404.19791992001
2025-04-07,09:01:56.000,97,11082885,12845,0,1744016515,12953.015011079995,122.13527025000076,53404.14901008001
2025-04-07,09:01:57.000,97,11082840,12645,0,1744016516,12953.035220009995,122.15641763999884,53404.18394568
2025-04-07,09:01:58.000,97,11082900,12965,0,1744016517,12953.095846799995,122.18461416000355,53404.21189416
2025-04-07,09:01:59.000,97,11082820,12685,0,1744016518,12953.10258310999,122.20576155000163,53404.26779112001
2025-04-07,09:02:00.000,97,11082844,12885,0,1744016519,12953.075637869995,122.20576155000163,53404.21888128001
2025-04-07,09:02:01.000,97,11082849,12685,0,1744016520,12953.08911049,122.25510546000442,53404.23984264001
2025-04-07,09:02:02.000,97,11082893,12845,0,1744016521,12953.116055729995,122.26920372000313,53404.28875248001
2025-04-07,09:02:03.000,97,11082881,12565,0,1744016522,12953.14300096999,122.25510546000442,53404.23285552
2025-04-07,09:02:04.000,97,11082866,12685,0,1744016523,12953.18341882999,122.29740024000057,53404.30272672
2025-04-07,09:02:05.000,97,11082837,12805,0,1744016524,12953.196891449996,122.30444936999993,53404.295739600006
2025-04-07,09:02:06.000,97,11082845,12805,0,1744016525,12953.237309309996,122.31149849999929,53404.28875248001
2025-04-07,09:02:07.000,97,11082796,12925,0,1744016526,12953.25078193,122.339695020004,53404.30971384
2025-04-07,09:02:08.000,97,11082822,12445,0,1744016527,12953.284463479991,122.325596759998,53404.33766232001
2025-04-07,09:02:09.000,97,11082843,12845,0,1744016528,12953.311408720001,122.39608805999887,53404.38657216001
2025-04-07,09:02:10.000,97,11082923,13005,0,1744016529,12953.338353959996,122.38198980000016,53404.3306752
2025-04-07,09:02:11.000,97,11082823,12685,0,1744016530,12953.338353959996,122.46657935999974,53404.42150776
2025-04-07,09:02:12.000,97,11082830,12845,0,1744016531,12953.378771819996,122.50182501000381,53404.36561080001
2025-04-07,09:02:13.000,97,11082799,12605,0,1744016532,12953.365299199992,122.54411978999997,53404.414520640006
2025-04-07,09:02:14.000,97,11082882,12685,0,1744016533,12953.392244440001,122.57936544000404,53404.37958504
2025-04-07,09:02:15.000,97,11082828,12685,0,1744016534,12953.392244440001,122.60051283000212,53404.40753352001
2025-04-07,09:02:16.000,97,11082848,12805,0,1744016535,12953.419189679997,122.63575847999891,53404.44945624
2025-04-07,09:02:17.000,97,11082874,13285,0,1744016536,12953.392244440001,122.65690587000427,53404.414520640006
2025-04-07,09:02:18.000,97,11082866,12765,0,1744016537,12953.358562889996,122.6851023900017,53404.44945624
2025-04-07,09:02:19.000,97,11082850,13045,0,1744016538,12953.392244440001,122.70624977999978,53404.463430480006
2025-04-07,09:02:20.000,97,11082852,12845,0,1744016539,12953.358562889996,122.71329890999914,53404.442469120004
2025-04-07,09:02:21.000,97,11082809,12645,0,1744016540,12953.412453370001,122.75559369000257,53404.463430480006
2025-04-07,09:02:22.000,97,11082855,12805,0,1744016541,12953.446134919992,122.74854456000321,53404.50535320001
2025-04-07,09:02:23.000,97,11082845,12885,0,1744016542,12953.452871230002,122.78379021,53404.5402888
2025-04-07,09:02:24.000,97,11082826,12645,0,1744016543,12953.466343849992,122.76969195000129,53404.57522440001
2025-04-07,09:02:25.000,97,11082836,12925,0,1744016544,12953.533706950002,122.81903586000408,53404.561250160004
2025-04-07,09:02:26.000,97,11082868,12965,0,1744016545,12953.547179569992,122.79788846999872,53404.55426304001
2025-04-07,09:02:27.000,97,11082848,12685,0,1744016546,12953.567388499992,122.8331341200028,53404.59618576
2025-04-07,09:02:28.000,97,11082816,12685,0,1744016547,12953.594333740002,122.81903586000408,53404.610160000004
2025-04-07,09:02:29.000,97,11082809,13005,0,1744016548,12953.675169460003,122.81903586000408,53404.631121360006
2025-04-07,09:02:30.000,97,11082842,12565,0,1744016549,12953.675169460003,122.84018325000216,53404.582211520006
2025-04-07,09:02:31.000,97,11082826,13045,0,1744016550,12953.708851009993,122.85428151000087,53404.62413424001
2025-04-07,09:02:32.000,97,11082835,13005,0,1744016551,12953.722323629998,122.84723238000151,53404.57522440001
2025-04-07,09:02:33.000,97,11082828,13005,0,1744016552,12953.769477799993,122.86837976999959,53404.65906984
2025-04-07,09:02:34.000,97,11082853,12845,0,1744016553,12953.769477799993,122.8965762900043,53404.65208272001
2025-04-07,09:02:35.000,97,11082831,12965,0,1744016554,12953.749268869993,122.8965762900043,53404.7149668
2025-04-07,09:02:36.000,97,11082839,12925,0,1744016555,12953.769477799993,122.90362542000366,53404.70099256001
2025-04-07,09:02:37.000,97,11082832,12765,0,1744016556,12953.749268869993,122.91772368000238,53404.70099256001
2025-04-07,09:02:38.000,97,11082828,12685,0,1744016557,12953.742532559998,122.9670675899979,53404.70099256001
2025-04-07,09:02:39.000,97,11082819,12925,0,1744016558,12953.776214109988,122.98116585000389,53404.680031200005
2025-04-07,09:02:40.000,97,11082800,12645,0,1744016559,12953.769477799993,123.00231324000197,53404.72195392001
2025-04-07,09:02:41.000,97,11082839,12565,0,1744016560,12953.729059939993,123.00936237000133,53404.75688952
2025-04-07,09:02:42.000,97,11082808,12685,0,1744016561,12953.715587319988,123.03755888999876,53404.784838
2025-04-07,09:02:43.000,97,11082857,12765,0,1744016562,12953.729059939993,123.0305097599994,53404.80579936
2025-04-07,09:02:44.000,97,11082836,12605,0,1744016563,12953.715587319988,123.05870628000412,53404.73592816
2025-04-07,09:02:45.000,97,11082860,12525,0,1744016564,12953.695378390003,123.06575541000348,53404.81278648
2025-04-07,09:02:46.000,97,11082791,12805,0,1744016565,12953.708851009993,123.07280454000283,53404.81278648
2025-04-07,09:02:47.000,97,11082822,12685,0,1744016566,12953.702114699998,123.09395193000091,53404.80579936
2025-04-07,09:02:48.000,97,11082795,13125,0,1744016567,12953.681905769998,123.12214844999835,53404.82676072
2025-04-07,09:02:49.000,97,11082811,12885,0,1744016568,12953.668433149993,123.13624671000434,53404.86169632
2025-04-07,09:02:50.000,97,11082804,12765,0,1744016569,12953.695378390003,123.09395193000091,53404.81977360001
2025-04-07,09:02:51.000,97,11082824,12845,0,1744016570,12953.702114699998,123.10805018999963,53404.87567056
2025-04-07,09:02:52.000,97,11082861,12645,0,1744016571,12953.695378390003,123.09395193000091,53404.87567056
2025-04-07,09:02:53.000,97,11082788,12765,0,1744016572,12953.722323629998,123.12919757999771,53404.917593280006
2025-04-07,09:02:54.000,97,11082801,12845,0,1744016573,12953.688642079993,123.15034497000306,53404.86169632
2025-04-07,09:02:55.000,97,11082788,12885,0,1744016574,12953.729059939993,123.16444323000178,53404.90361904
2025-04-07,09:02:56.000,97,11082812,12805,0,1744016575,12953.708851009993,123.17149236000114,53404.88265768
2025-04-07,09:02:57.000,97,11082842,13085,0,1744016576,12953.708851009993,123.21378714000457,53404.87567056
2025-04-07,09:02:58.000,97,11082805,12845,0,1744016577,12953.742532559998,123.22788540000329,53404.95951600001
2025-04-07,09:02:59.000,97,11082828,12565,0,1744016578,12953.762741489998,123.27018017999944,53404.896631920004
2025-04-07,09:03:00.000,97,11082779,12845,0,1744016579,12953.769477799993,123.27018017999944,53404.9245804
2025-04-07,09:03:01.000,97,11082827,12645,0,1744016580,12953.749268869993,123.31247496000287,53404.90361904
2025-04-07,09:03:02.000,97,11082857,12685,0,1744016581,12953.742532559998,123.31247496000287,53404.88265768
2025-04-07,09:03:03.000,97,11082804,12845,0,1744016582,12953.789686729993,123.28427843999816,53404.896631920004
2025-04-07,09:03:04.000,97,11082826,12885,0,1744016583,12953.809895659993,123.29837670000416,53404.9245804
2025-04-07,09:03:05.000,97,11082803,12885,0,1744016584,12953.836840899989,123.34772060999967,53404.93156752
2025-04-07,09:03:06.000,97,11082844,12645,0,1744016585,12953.809895659993,123.34772060999967,53404.91060616001
2025-04-07,09:03:07.000,97,11082788,12965,0,1744016586,12953.816631969989,123.3900153900031,53404.917593280006
2025-04-07,09:03:08.000,97,11082843,13165,0,1744016587,12953.816631969989,123.4252610399999,53404.95951600001
2025-04-07,09:03:09.000,97,11082783,12525,0,1744016588,12953.843577209998,123.43231016999925,53404.966503120006
2025-04-07,09:03:10.000,97,11082782,12725,0,1744016589,12953.857049829989,123.43935929999861,53404.9944516
2025-04-07,09:03:11.000,97,11082817,12965,0,1744016590,12953.870522449994,123.49575234000076,53404.98746448001
2025-04-07,09:03:12.000,97,11082801,12605,0,1744016591,12953.870522449994,123.4887032100014,53404.95951600001
2025-04-07,09:03:13.000,97,11082897,12925,0,1744016592,12953.877258759989,123.50985059999948,53404.95951600001
2025-04-07,09:03:14.000,97,11082835,12685,0,1744016593,12953.823368279998,123.51689972999884,53404.9245804
2025-04-07,09:03:15.000,97,11082801,12805,0,1744016594,12953.823368279998,123.58034190000035,53404.90361904
2025-04-07,09:03:16.000,97,11082858,12445,0,1744016595,12953.803159349998,123.57329277000099,53404.966503120006
2025-04-07,09:03:17.000,97,11082798,12645,0,1744016596,12953.749268869993,123.59444015999907,53404.93156752
2025-04-07,09:03:18.000,97,11082820,12725,0,1744016597,12953.715587319988,123.6367349400025,53404.945541760004
2025-04-07,09:03:19.000,97,11082807,12965,0,1744016598,12953.729059939993,123.60853841999779,53404.95252888
2025-04-07,09:03:20.000,97,11082872,12965,0,1744016599,12953.661696839998,123.6367349400025,53404.917593280006
2025-04-07,09:03:21.000,97,11082831,12925,0,1744016600,12953.668433149993,123.65788233000058,53404.917593280006
2025-04-07,09:03:22.000,97,11082844,12765,0,1744016601,12953.668433149993,123.65788233000058,53404.945541760004
2025-04-07,09:03:23.000,97,11082792,12525,0,1744016602,12953.668433149993,123.64378407000186,53404.917593280006
2025-04-07,09:03:24.000,97,11082824,12805,0,1744016603,12953.654960530002,123.6367349400025,53404.917593280006
2025-04-07,09:03:25.000,97,11082849,12925,0,1744016604,12953.681905769998,123.62968581000314,53404.95252888
2025-04-07,09:03:26.000,97,11082810,12565,0,1744016605,12953.695378390003,123.65083320000122,53404.896631920004
2025-04-07,09:03:27.000,97,11082815,12685,0,1744016606,12953.702114699998,123.65083320000122,53404.93156752
2025-04-07,09:03:28.000,97,11082855,12805,0,1744016607,12953.762741489998,123.6367349400025,53404.93855464001
2025-04-07,09:03:29.000,97,11082838,12765,0,1744016608,12953.742532559998,123.62263668000378,53404.93156752
2025-04-07,09:03:30.000,97,11082866,12845,0,1744016609,12953.722323629998,123.6367349400025,53404.90361904
2025-04-07,09:03:31.000,97,11082825,12925,0,1744016610,12953.756005179988,123.65788233000058,53404.91060616001
2025-04-07,09:03:32.000,97,11082830,12845,0,1744016611,12953.769477799993,123.61558755000442,53404.917593280006
2025-04-07,09:03:33.000,97,11082810,12565,0,1744016612,12953.776214109988,123.66493145999993,53404.91060616001
2025-04-07,09:03:34.000,97,11082802,12805,0,1744016613,12953.796423039988,123.6719805899993,53404.9245804
2025-04-07,09:03:35.000,97,11082869,12605,0,1744016614,12953.816631969989,123.67902971999865,53404.896631920004
2025-04-07,09:03:36.000,97,11082827,12725,0,1744016615,12953.816631969989,123.69312798000465,53404.90361904
2025-04-07,09:03:37.000,97,11082805,12645,0,1744016616,12953.850313519994,123.67902971999865,53404.88964480001
2025-04-07,09:03:38.000,97,11082847,12685,0,1744016617,12953.857049829989,123.68607884999801,53404.91060616001
2025-04-07,09:03:39.000,97,11082825,12965,0,1744016618,12953.816631969989,123.71427537000272,53404.88964480001
2025-04-07,09:03:40.000,97,11082890,12725,0,1744016619,12953.816631969989,123.69312798000465,53404.896631920004
2025-04-07,09:03:41.000,97,11082827,12925,0,1744016620,12953.830104589993,123.74247189000016,53404.90361904
2025-04-07,09:03:42.000,97,11082847,12765,0,1744016621,12953.843577209998,123.77066841000487,53404.896631920004
2025-04-07,09:03:43.000,97,11082851,12805,0,1744016622,12953.850313519994,123.79181580000295,53404.90361904
2025-04-07,09:03:44.000,97,11082812,12805,0,1744016623,12953.823368279998,123.82706144999975,53404.87567056
2025-04-07,09:03:45.000,97,11082838,12725,0,1744016624,12953.836840899989,123.82001232000039,53404.86169632
2025-04-07,09:03:46.000,97,11082872,12925,0,1744016625,12953.836840899989,123.87640536000254,53404.847722080005
2025-04-07,09:03:47.000,97,11082869,12765,0,1744016626,12953.857049829989,123.84820883999782,53404.798812240006
2025-04-07,09:03:48.000,97,11082827,12965,0,1744016627,12953.877258759989,123.87640536000254,53404.88265768
2025-04-07,09:03:49.000,97,11082885,12765,0,1744016628,12953.890731379994,123.87640536000254,53404.81278648
2025-04-07,09:03:50.000,97,11082835,12605,0,1744016629,12953.863786139998,123.86230710000382,53404.81977360001
2025-04-07,09:03:51.000,97,11082809,12645,0,1744016630,12953.897467689989,123.86230710000382,53404.84073496001
2025-04-07,09:03:52.000,97,11082837,12925,0,1744016631,12953.857049829989,123.8834544900019,53404.8547092
2025-04-07,09:03:53.000,97,11082887,12645,0,1744016632,12953.870522449994,123.8834544900019,53404.81278648
2025-04-07,09:03:54.000,97,11082845,12445,0,1744016633,12953.857049829989,123.84820883999782,53404.847722080005
2025-04-07,09:03:55.000,97,11082823,12565,0,1744016634,12953.890731379994,123.82001232000039,53404.79182512001
2025-04-07,09:03:56.000,97,11082819,12645,0,1744016635,12953.870522449994,123.86230710000382,53404.76387664
2025-04-07,09:03:57.000,97,11082880,12765,0,1744016636,12953.836840899989,123.84820883999782,53404.77086376001
2025-04-07,09:03:58.000,97,11082823,12845,0,1744016637,12953.857049829989,123.86230710000382,53404.75688952
2025-04-07,09:03:59.000,97,11082881,12805,0,1744016638,12953.850313519994,123.81296319000103,53404.749902400006
2025-04-07,09:04:00.000,97,11082852,12965,0,1744016639,12953.816631969989,123.81296319000103,53404.73592816
2025-04-07,09:04:01.000,97,11082896,12605,0,1744016640,12953.843577209998,123.81296319000103,53404.70099256001
2025-04-07,09:04:02.000,97,11082848,12805,0,1744016641,12953.823368279998,123.79181580000295,53404.728941040004
2025-04-07,09:04:03.000,97,11082845,12605,0,1744016642,12953.816631969989,123.78476667000359,53404.70099256001
2025-04-07,09:04:04.000,97,11082843,12805,0,1744016643,12953.762741489998,123.77066841000487,53404.7149668
2025-04-07,09:04:05.000,97,11082872,12765,0,1744016644,12953.722323629998,123.77066841000487,53404.680031200005
2025-04-07,09:04:06.000,97,11082816,12565,0,1744016645,12953.749268869993,123.74952101999952,53404.67304408001
2025-04-07,09:04:07.000,97,11082828,12765,0,1744016646,12953.729059939993,123.74952101999952,53404.631121360006
2025-04-07,09:04:08.000,97,11082838,12885,0,1744016647,12953.702114699998,123.74247189000016,53404.631121360006
2025-04-07,09:04:09.000,97,11082838,12925,0,1744016648,12953.695378390003,123.700177110004,53404.631121360006
2025-04-07,09:04:10.000,97,11082847,12885,0,1744016649,12953.634751600002,123.700177110004,53404.582211520006
2025-04-07,09:04:11.000,97,11082879,12805,0,1744016650,12953.607806359993,123.69312798000465,53404.53330168001
2025-04-07,09:04:12.000,97,11082797,13125,0,1744016651,12953.594333740002,123.7354227600008,53404.49137896
2025-04-07,09:04:13.000,97,11082828,12885,0,1744016652,12953.634751600002,123.68607884999801,53404.49836608
2025-04-07,09:04:14.000,97,11082830,13125,0,1744016653,12953.675169460003,123.68607884999801,53404.50535320001
2025-04-07,09:04:15.000,97,11082856,12805,0,1744016654,12953.580861119997,123.67902971999865,53404.5402888
2025-04-07,09:04:16.000,97,11082887,13005,0,1744016655,12953.547179569992,123.700177110004,53404.463430480006
2025-04-07,09:04:17.000,97,11082895,12805,0,1744016656,12953.547179569992,123.6719805899993,53404.393559280004
2025-04-07,09:04:18.000,97,11082835,12765,0,1744016657,12953.506761709992,123.71427537000272,53404.414520640006
2025-04-07,09:04:19.000,97,11082851,13005,0,1744016658,12953.540443259997,123.700177110004,53404.393559280004
2025-04-07,09:04:20.000,97,11082831,13125,0,1744016659,12953.513498020002,123.67902971999865,53404.414520640006
2025-04-07,09:04:21.000,97,11082816,12845,0,1744016660,12953.526970639992,123.66493145999993,53404.40753352001
2025-04-07,09:04:22.000,97,11082837,13045,0,1744016661,12953.513498020002,123.72132450000208,53404.36561080001
2025-04-07,09:04:23.000,97,11082854,12365,0,1744016662,12953.540443259997,123.67902971999865,53404.36561080001
2025-04-07,09:04:24.000,97,11082805,12765,0,1744016663,12953.526970639992,123.68607884999801,53404.344649440005
2025-04-07,09:04:25.000,97,11082826,12965,0,1744016664,12953.500025399997,123.65083320000122,53404.30971384
2025-04-07,09:04:26.000,97,11082853,12685,0,1744016665,12953.479816469997,123.62263668000378,53404.28875248001
2025-04-07,09:04:27.000,97,11082815,12725,0,1744016666,12953.452871230002,123.60853841999779,53404.274778240004
2025-04-07,09:04:28.000,97,11082821,12965,0,1744016667,12953.419189679997,123.59444015999907,53404.295739600006
2025-04-07,09:04:29.000,97,11082822,12685,0,1744016668,12953.398980749997,123.5380471200042,53404.260804
2025-04-07,09:04:30.000,97,11082816,12685,0,1744016669,12953.378771819996,123.49575234000076,53404.246829760006
2025-04-07,09:04:31.000,97,11082858,12925,0,1744016670,12953.311408720001,123.48165408000204,53404.1909328
2025-04-07,09:04:32.000,97,11082835,12805,0,1744016671,12953.318145029996,123.46755582000333,53404.1909328
2025-04-07,09:04:33.000,97,11082807,13085,0,1744016672,12953.311408720001,123.44640842999797,53404.16298432
2025-04-07,09:04:34.000,97,11082833,12765,0,1744016673,12953.297936099996,123.43935929999861,53404.10010024001
2025-04-07,09:04:35.000,97,11082841,12565,0,1744016674,12953.284463479991,123.43935929999861,53404.13503584
2025-04-07,09:04:36.000,97,11082820,12725,0,1744016675,12953.25078193,123.40411365000182,53404.09311312
2025-04-07,09:04:37.000,97,11082812,12725,0,1744016676,12953.264254549991,123.37591713000438,53404.09311312
2025-04-07,09:04:38.000,97,11082808,13085,0,1744016677,12953.264254549991,123.40411365000182,53404.04420328
2025-04-07,09:04:39.000,97,11082832,12565,0,1744016678,12953.25078193,123.38296626000374,53404.009267680005
2025-04-07,09:04:40.000,97,11082838,12805,0,1744016679,12953.257518239996,123.36181886999839,53404.009267680005
2025-04-07,09:04:41.000,97,11082803,12565,0,1744016680,12953.277727169996,123.39706452000246,53403.98830632
2025-04-07,09:04:42.000,97,11082819,12685,0,1744016681,12953.277727169996,123.35476973999903,53403.960357840006
2025-04-07,09:04:43.000,97,11082800,12845,0,1744016682,12953.257518239996,123.36181886999839,53403.939396480004
2025-04-07,09:04:44.000,97,11082844,12605,0,1744016683,12953.257518239996,123.34772060999967,53403.93240936001
2025-04-07,09:04:45.000,97,11082842,12885,0,1744016684,12953.217100379996,123.38296626000374,53403.86952528
2025-04-07,09:04:46.000,97,11082835,12765,0,1744016685,12953.217100379996,123.40411365000182,53403.86253816001
2025-04-07,09:04:47.000,97,11082843,12645,0,1744016686,12953.217100379996,123.44640842999797,53403.90446088001
2025-04-07,09:04:48.000,97,11082824,12925,0,1744016687,12953.257518239996,123.41116278000118,53403.83458968001
2025-04-07,09:04:49.000,97,11082844,13045,0,1744016688,12953.223836689991,123.39706452000246,53403.8066412
2025-04-07,09:04:50.000,97,11082871,12805,0,1744016689,12953.223836689991,123.39706452000246,53403.86253816001
2025-04-07,09:04:51.000,97,11082830,13005,0,1744016690,12953.203627759991,123.36886799999775,53403.78567984001
2025-04-07,09:04:52.000,97,11082858,12645,0,1744016691,12953.156473589996,123.36886799999775,53403.792666960006
2025-04-07,09:04:53.000,97,11082778,12965,0,1744016692,12953.12279203999,123.36181886999839,53403.73677000001
2025-04-07,09:04:54.000,97,11082797,12685,0,1744016693,12953.10258310999,123.34772060999967,53403.70882152
2025-04-07,09:04:55.000,97,11082821,12845,0,1744016694,12953.12279203999,123.34772060999967,53403.66689880001
2025-04-07,09:04:56.000,97,11082819,12685,0,1744016695,12953.10931942,123.31247496000287,53403.68786016
2025-04-07,09:04:57.000,97,11082788,12725,0,1744016696,12953.116055729995,123.33362235000095,53403.673885920005
2025-04-07,09:04:58.000,97,11082812,12845,0,1744016697,12953.10931942,123.35476973999903,53403.68786016
2025-04-07,09:04:59.000,97,11082834,13125,0,1744016698,12953.08911049,123.33362235000095,53403.65991168
2025-04-07,09:05:00.000,97,11082805,13005,0,1744016699,12953.08237417999,123.31952409000223,53403.6319632
2025-04-07,09:05:01.000,97,11082833,12805,0,1744016700,12953.06890156,123.2772293099988,53403.63895032
2025-04-07,09:05:02.000,97,11082833,12885,0,1744016701,12953.035220009995,123.26313105000008,53403.61100184
2025-04-07,09:05:03.000,97,11082825,12845,0,1744016702,12953.0284837,123.27018017999944,53403.624976080006
2025-04-07,09:05:04.000,97,11082852,13085,0,1744016703,12953.015011079995,123.22083627000393,53403.624976080006
2025-04-07,09:05:05.000,97,11082867,12765,0,1744016704,12952.96785691,123.241983660002,53403.52016928
2025-04-07,09:05:06.000,97,11082818,12845,0,1744016705,12952.94091166999,123.27018017999944,53403.52715640001
2025-04-07,09:05:07.000,97,11082837,12965,0,1744016706,12952.934175359995,123.2772293099988,53403.49920792001
2025-04-07,09:05:08.000,97,11082834,12765,0,1744016707,12952.92070273999,123.27018017999944,53403.46427232
2025-04-07,09:05:09.000,97,11082849,12525,0,1744016708,12952.94091166999,123.29837670000416,53403.42933672001
2025-04-07,09:05:10.000,97,11082819,12845,0,1744016709,12952.98132952999,123.30542583000351,53403.47125944
2025-04-07,09:05:11.000,97,11082848,12845,0,1744016710,12952.974593219995,123.26313105000008,53403.48523368
2025-04-07,09:05:12.000,97,11082825,12605,0,1744016711,12952.88702119,123.22788540000329,53403.41536248
2025-04-07,09:05:13.000,97,11082871,12605,0,1744016712,12952.893757499995,123.26313105000008,53403.44331096
2025-04-07,09:05:14.000,97,11082873,12765,0,1744016713,12952.94091166999,123.2913275700048,53403.46427232
2025-04-07,09:05:15.000,97,11082835,12965,0,1744016714,12952.92743905,123.29837670000416,53403.49920792001
2025-04-07,09:05:16.000,97,11082855,12885,0,1744016715,12952.94091166999,123.2913275700048,53403.47824656001
2025-04-07,09:05:17.000,97,11082867,13325,0,1744016716,12952.98806584,123.2772293099988,53403.47824656001
2025-04-07,09:05:18.000,97,11082859,13125,0,1744016717,12952.96112059999,123.24903279000137,53403.44331096
2025-04-07,09:05:19.000,97,11082849,12805,0,1744016718,12952.954384289995,123.22083627000393,53403.387414000004
2025-04-07,09:05:20.000,97,11082865,12685,0,1744016719,12952.92743905,123.22083627000393,53403.387414000004
2025-04-07,09:05:21.000,97,11082857,12565,0,1744016720,12952.913966429995,123.22788540000329,53403.436323840004
2025-04-07,09:05:22.000,97,11082837,13125,0,1744016721,12952.913966429995,123.1785414900005,53403.457285200006
2025-04-07,09:05:23.000,97,11082900,13085,0,1744016722,12952.873548569994,123.11509931999899,53403.4223496
2025-04-07,09:05:24.000,97,11082858,12765,0,1744016723,12952.88702119,123.13624671000434,53403.457285200006
2025-04-07,09:05:25.000,97,11082822,12965,0,1744016724,12952.833130709994,123.09395193000091,53403.44331096
2025-04-07,09:05:26.000,97,11082828,12965,0,1744016725,12952.86007594999,123.06575541000348,53403.44331096
2025-04-07,09:05:27.000,97,11082851,12925,0,1744016726,12952.806185469999,123.04460801999812,53403.4223496
2025-04-07,09:05:28.000,97,11082788,12965,0,1744016727,12952.853339639994,123.01641150000069,53403.42933672001
2025-04-07,09:05:29.000,97,11082877,12765,0,1744016728,12952.812921779994,122.98821498000325,53403.47824656001
2025-04-07,09:05:30.000,97,11082805,12725,0,1744016729,12952.853339639994,122.96001845999854,53403.4223496
2025-04-07,09:05:31.000,97,11082849,12845,0,1744016730,12952.84660333,122.99526411000261,53403.387414000004
2025-04-07,09:05:32.000,97,11082841,12885,0,1744016731,12952.79944915999,122.91772368000238,53403.34549128
2025-04-07,09:05:33.000,97,11082854,12725,0,1744016732,12952.79944915999,122.95296932999918,53403.436323840004
2025-04-07,09:05:34.000,97,11082817,12965,0,1744016733,12952.75903129999,122.91067455000302,53403.37343976
2025-04-07,09:05:35.000,97,11082847,12725,0,1744016734,12952.772503919994,122.88247802999831,53403.40138824001
2025-04-07,09:05:36.000,97,11082844,12605,0,1744016735,12952.752294989994,122.91067455000302,53403.42933672001
2025-04-07,09:05:37.000,97,11082838,12925,0,1744016736,12952.711877129994,122.87542889999895,53403.38042688001
2025-04-07,09:05:38.000,97,11082849,12485,0,1744016737,12952.684931889999,122.88247802999831,53403.41536248
2025-04-07,09:05:39.000,97,11082834,13005,0,1744016738,12952.684931889999,122.91067455000302,53403.40138824001
2025-04-07,09:05:40.000,97,11082872,12965,0,1744016739,12952.678195579989,122.88247802999831,53403.35946552001
2025-04-07,09:05:41.000,97,11082884,12645,0,1744016740,12952.651250339994,122.88952715999767,53403.37343976
2025-04-07,09:05:42.000,97,11082852,12605,0,1744016741,12952.684931889999,122.84723238000151,53403.39440112
2025-04-07,09:05:43.000,97,11082847,12885,0,1744016742,12952.678195579989,122.85428151000087,53403.3524784
2025-04-07,09:05:44.000,97,11082845,12845,0,1744016743,12952.657986649989,122.82608499000344,53403.3524784
2025-04-07,09:05:45.000,97,11082834,12645,0,1744016744,12952.624305099998,122.81903586000408,53403.38042688001
2025-04-07,09:05:46.000,97,11082876,12805,0,1744016745,12952.617568789989,122.78379021,53403.31055568001
2025-04-07,09:05:47.000,97,11082840,12965,0,1744016746,12952.570414619993,122.76969195000129,53403.32452992
2025-04-07,09:05:48.000,97,11082837,12605,0,1744016747,12952.644514029998,122.71329890999914,53403.35946552001
2025-04-07,09:05:49.000,97,11082874,12725,0,1744016748,12952.617568789989,122.7203480399985,53403.35946552001
2025-04-07,09:05:50.000,97,11082852,12605,0,1744016749,12952.570414619993,122.69920065000042,53403.289594320006
2025-04-07,09:05:51.000,97,11082814,12805,0,1744016750,12952.604096169998,122.63575847999891,53403.34549128
2025-04-07,09:05:52.000,97,11082858,12965,0,1744016751,12952.570414619993,122.5864145700034,53403.31055568001
2025-04-07,09:05:53.000,97,11082816,12685,0,1744016752,12952.523260449998,122.55821804999869,53403.26164584001
2025-04-07,09:05:54.000,97,11082836,12965,0,1744016753,12952.556941999988,122.56526717999805,53403.31055568001
2025-04-07,09:05:55.000,97,11082829,12965,0,1744016754,12952.536733069988,122.50182501000381,53403.240684480006
2025-04-07,09:05:56.000,97,11082840,12645,0,1744016755,12952.563678309998,122.50182501000381,53403.289594320006
2025-04-07,09:05:57.000,97,11082865,12805,0,1744016756,12952.563678309998,122.52297240000189,53403.268632960004
2025-04-07,09:05:58.000,97,11082852,12645,0,1744016757,12952.550205689993,122.48772674999782,53403.25465872
2025-04-07,09:05:59.000,97,11082834,12645,0,1744016758,12952.570414619993,122.46657935999974,53403.29658144
2025-04-07,09:06:00.000,97,11082832,12805,0,1744016759,12952.563678309998,122.45248110000102,53403.22671024
2025-04-07,09:06:01.000,97,11082890,12805,0,1744016760,12952.529996759993,122.45248110000102,53403.28260720001
2025-04-07,09:06:02.000,97,11082850,12525,0,1744016761,12952.550205689993,122.4383828400023,53403.219723120004
2025-04-07,09:06:03.000,97,11082882,12845,0,1744016762,12952.529996759993,122.45248110000102,53403.28260720001
2025-04-07,09:06:04.000,97,11082896,12805,0,1744016763,12952.509787829993,122.4736284899991,53403.25465872
2025-04-07,09:06:05.000,97,11082886,12765,0,1744016764,12952.503051519998,122.50182501000381,53403.23369736001
2025-04-07,09:06:06.000,97,11082844,12925,0,1744016765,12952.509787829993,122.50182501000381,53403.268632960004
2025-04-07,09:06:07.000,97,11082834,12605,0,1744016766,12952.469369969993,122.50887414000317,53403.289594320006
2025-04-07,09:06:08.000,97,11082863,12965,0,1744016767,12952.442424729998,122.52297240000189,53403.2476716
2025-04-07,09:06:09.000,97,11082825,12805,0,1744016768,12952.415479490002,122.55821804999869,53403.27562008
2025-04-07,09:06:10.000,97,11082847,12765,0,1744016769,12952.388534249993,122.57231631000468,53403.25465872
2025-04-07,09:06:11.000,97,11082872,12765,0,1744016770,12952.375061630002,122.60051283000212,53403.289594320006
2025-04-07,09:06:12.000,97,11082871,12685,0,1744016771,12952.321171149997,122.5864145700034,53403.28260720001
2025-04-07,09:06:13.000,97,11082875,12685,0,1744016772,12952.327907459992,122.62870934999955,53403.27562008
2025-04-07,09:06:14.000,97,11082855,12605,0,1744016773,12952.274016980002,122.6216602200002,53403.20574888
2025-04-07,09:06:15.000,97,11082869,12605,0,1744016774,12952.226862809992,122.60756196000148,53403.240684480006
2025-04-07,09:06:16.000,97,11082854,12965,0,1744016775,12952.213390190002,122.65690587000427,53403.219723120004
2025-04-07,09:06:17.000,97,11082850,12605,0,1744016776,12952.193181260001,122.6498567400049,53403.18478752
2025-04-07,09:06:18.000,97,11082858,12605,0,1744016777,12952.172972330001,122.6498567400049,53403.240684480006
2025-04-07,09:06:19.000,97,11082836,12605,0,1744016778,12952.132554470001,122.64280760999827,53403.22671024
2025-04-07,09:06:20.000,97,11082811,12645,0,1744016779,12952.119081849996,122.64280760999827,53403.25465872
2025-04-07,09:06:21.000,97,11082855,13125,0,1744016780,12952.085400299991,122.69215152000106,53403.20574888
2025-04-07,09:06:22.000,97,11082840,12565,0,1744016781,12952.071927680001,122.66395500000363,53403.19876176
2025-04-07,09:06:23.000,97,11082841,13005,0,1744016782,12952.071927680001,122.64280760999827,53403.19177464001
2025-04-07,09:06:24.000,97,11082823,12925,0,1744016783,12952.044982439991,122.65690587000427,53403.100942080004
2025-04-07,09:06:25.000,97,11082853,12805,0,1744016784,12952.085400299991,122.67100413000298,53403.16382616001
2025-04-07,09:06:26.000,97,11082855,12965,0,1744016785,12952.112345540001,122.70624977999978,53403.20574888
2025-04-07,09:06:27.000,97,11082823,12765,0,1744016786,12952.085400299991,122.67805326000234,53403.15683904
2025-04-07,09:06:28.000,97,11082818,12885,0,1744016787,12952.125818159991,122.7203480399985,53403.16382616001
2025-04-07,09:06:29.000,97,11082846,12885,0,1744016788,12952.112345540001,122.72739716999786,53403.1778004
2025-04-07,09:06:30.000,97,11082818,12925,0,1744016789,12952.119081849996,122.73444630000449,53403.14985192
2025-04-07,09:06:31.000,97,11082844,12725,0,1744016790,12952.119081849996,122.74149543000385,53403.19177464001
2025-04-07,09:06:32.000,97,11082834,12925,0,1744016791,12952.078663989996,122.78379021,53403.16382616001
2025-04-07,09:06:33.000,97,11082810,12605,0,1744016792,12952.085400299991,122.79083933999937,53403.1778004
2025-04-07,09:06:34.000,97,11082855,12685,0,1744016793,12952.085400299991,122.81903586000408,53403.121903440006
2025-04-07,09:06:35.000,97,11082833,12525,0,1744016794,12952.105609229991,122.8331341200028,53403.1778004
2025-04-07,09:06:36.000,97,11082836,12885,0,1744016795,12952.065191369991,122.81198673000472,53403.11491632001
2025-04-07,09:06:37.000,97,11082830,12845,0,1744016796,12952.03150982,122.81903586000408,53403.13587768
2025-04-07,09:06:38.000,97,11082818,12685,0,1744016797,12952.038246129996,122.84018325000216,53403.12889056
2025-04-07,09:06:39.000,97,11082855,12805,0,1744016798,12952.038246129996,122.85428151000087,53403.19876176
2025-04-07,09:06:40.000,97,11082834,12725,0,1744016799,12952.038246129996,122.84018325000216,53403.16382616001
2025-04-07,09:06:41.000,97,11082811,12805,0,1744016800,12952.018037199996,122.91772368000238,53403.170813280005
2025-04-07,09:06:42.000,97,11082818,12925,0,1744016801,12951.99109196,122.88247802999831,53403.14286480001
2025-04-07,09:06:43.000,97,11082787,12645,0,1744016802,12952.01130089,122.87542889999895,53403.12889056
2025-04-07,09:06:44.000,97,11082852,12845,0,1744016803,12952.038246129996,122.86837976999959,53403.13587768
2025-04-07,09:06:45.000,97,11082802,12605,0,1744016804,12952.018037199996,122.87542889999895,53403.121903440006
2025-04-07,09:06:46.000,97,11082856,12965,0,1744016805,12951.99109196,122.84723238000151,53403.09395496001
2025-04-07,09:06:47.000,97,11082838,12645,0,1744016806,12952.004564579991,122.84018325000216,53403.11491632001
2025-04-07,09:06:48.000,97,11082864,12765,0,1744016807,12952.038246129996,122.86837976999959,53403.09395496001
2025-04-07,09:06:49.000,97,11082870,12765,0,1744016808,12952.05171875,122.81903586000408,53403.11491632001
2025-04-07,09:06:50.000,97,11082802,12645,0,1744016809,12952.018037199996,122.84723238000151,53403.14286480001
2025-04-07,09:06:51.000,97,11082818,12645,0,1744016810,12952.01130089,122.82608499000344,53403.072993600006
2025-04-07,09:06:52.000,97,11082841,12805,0,1744016811,12952.05171875,122.80493759999808,53403.1079292
2025-04-07,09:06:53.000,97,11082819,12685,0,1744016812,12952.065191369991,122.79788846999872,53403.05901936
2025-04-07,09:06:54.000,97,11082858,13045,0,1744016813,12952.085400299991,122.81198673000472,53403.14286480001
2025-04-07,09:06:55.000,97,11082816,12925,0,1744016814,12952.085400299991,122.79788846999872,53403.1079292
2025-04-07,09:06:56.000,97,11082814,12525,0,1744016815,12952.065191369991,122.79083933999937,53403.09395496001
2025-04-07,09:06:57.000,97,11082815,12685,0,1744016816,12952.092136610001,122.81198673000472,53403.11491632001
2025-04-07,09:06:58.000,97,11082786,12805,0,1744016817,12952.071927680001,122.84018325000216,53403.07998072
2025-04-07,09:06:59.000,97,11082782,13005,0,1744016818,12952.078663989996,122.84018325000216,53403.11491632001
2025-04-07,09:07:00.000,97,11082810,12845,0,1744016819,12952.038246129996,122.81198673000472,53403.072993600006
2025-04-07,09:07:01.000,97,11082798,12685,0,1744016820,12952.044982439991,122.81903586000408,53403.11491632001
2025-04-07,09:07:02.000,97,11082816,12805,0,1744016821,12952.03150982,122.84723238000151,53403.11491632001
2025-04-07,09:07:03.000,97,11082828,12685,0,1744016822,12952.024773509991,122.84018325000216,53403.121903440006
2025-04-07,09:07:04.000,97,11082832,12885,0,1744016823,12952.004564579991,122.81903586000408,53403.100942080004
2025-04-07,09:07:05.000,97,11082782,13005,0,1744016824,12951.97088303,122.86837976999959,53403.121903440006
2025-04-07,09:07:06.000,97,11082784,12725,0,1744016825,12951.91025624,122.85428151000087,53403.08696784
2025-04-07,09:07:07.000,97,11082782,12765,0,1744016826,12951.896783619995,122.8331341200028,53403.1079292
2025-04-07,09:07:08.000,97,11082831,12805,0,1744016827,12951.88331099999,122.84723238000151,53403.072993600006
2025-04-07,09:07:09.000,97,11082806,12605,0,1744016828,12951.836156829995,122.84723238000151,53403.1079292
2025-04-07,09:07:10.000,97,11082831,12885,0,1744016829,12951.78900266,122.84723238000151,53403.08696784
2025-04-07,09:07:11.000,97,11082800,12725,0,1744016830,12951.76879373,122.85428151000087,53403.072993600006
2025-04-07,09:07:12.000,97,11082796,12805,0,1744016831,12951.76879373,122.86837976999959,53403.072993600006
2025-04-07,09:07:13.000,97,11082810,12845,0,1744016832,12951.70816694,122.87542889999895,53403.05901936
2025-04-07,09:07:14.000,97,11082817,12805,0,1744016833,12951.694694319995,122.8965762900043,53403.02408376001
2025-04-07,09:07:15.000,97,11082823,13085,0,1744016834,12951.64754015,122.90362542000366,53403.07998072
2025-04-07,09:07:16.000,97,11082833,12885,0,1744016835,12951.66774908,122.92477281000174,53403.01010952
2025-04-07,09:07:17.000,97,11082864,12845,0,1744016836,12951.613858599994,122.94592019999982,53403.03107088
2025-04-07,09:07:18.000,97,11082828,12925,0,1744016837,12951.62733122,122.96001845999854,53403.02408376001
2025-04-07,09:07:19.000,97,11082813,12885,0,1744016838,12951.573440739994,122.95296932999918,53403.003122400005
2025-04-07,09:07:20.000,97,11082834,12965,0,1744016839,12951.533022879994,122.97411672000453,53403.02408376001
2025-04-07,09:07:21.000,97,11082843,12845,0,1744016840,12951.519550259989,122.98116585000389,53403.04504512001
2025-04-07,09:07:22.000,97,11082808,12805,0,1744016841,12951.506077639999,122.9670675899979,53403.05901936
2025-04-07,09:07:23.000,97,11082793,12725,0,1744016842,12951.485868709999,122.97411672000453,53402.97517392001
2025-04-07,09:07:24.000,97,11082877,12965,0,1744016843,12951.485868709999,122.9670675899979,53402.99613528001
2025-04-07,09:07:25.000,97,11082814,12845,0,1744016844,12951.485868709999,122.94592019999982,53402.97517392001
2025-04-07,09:07:26.000,97,11082805,12685,0,1744016845,12951.452187159994,122.96001845999854,53403.03107088
2025-04-07,09:07:27.000,97,11082789,12805,0,1744016846,12951.438714539989,122.93887107000046,53402.954212560006
2025-04-07,09:07:28.000,97,11082824,12765,0,1744016847,12951.445450849998,122.91772368000238,53403.003122400005
2025-04-07,09:07:29.000,97,11082781,12845,0,1744016848,12951.445450849998,122.91067455000302,53402.98914816
2025-04-07,09:07:30.000,97,11082816,12965,0,1744016849,12951.431978229994,122.9318219400011,53402.94722544001
2025-04-07,09:07:31.000,97,11082794,12645,0,1744016850,12951.425241919998,122.9670675899979,53402.94722544001
2025-04-07,09:07:32.000,97,11082809,12725,0,1744016851,12951.378087749988,122.92477281000174,53402.905302720006
2025-04-07,09:07:33.000,97,11082794,12885,0,1744016852,12951.337669889988,122.93887107000046,53402.82844440001
2025-04-07,09:07:34.000,97,11082842,12725,0,1744016853,12951.324197269998,122.9318219400011,53402.86338
2025-04-07,09:07:35.000,97,11082847,12885,0,1744016854,12951.270306789993,122.91067455000302,53402.89831560001
2025-04-07,09:07:36.000,97,11082832,12605,0,1744016855,12951.223152619998,122.90362542000366,53402.82145728
2025-04-07,09:07:37.000,97,11082762,12845,0,1744016856,12951.169262139992,122.8965762900043,53402.87735424001
2025-04-07,09:07:38.000,97,11082793,12965,0,1744016857,12951.101899039997,122.8965762900043,53402.82145728
2025-04-07,09:07:39.000,97,11082814,12965,0,1744016858,12951.068217489992,122.88247802999831,53402.80748304001
2025-04-07,09:07:40.000,97,11082814,12725,0,1744016859,12950.994118080001,122.84018325000216,53402.7935088
2025-04-07,09:07:41.000,97,11082802,13085,0,1744016860,12950.913282360001,122.85428151000087,53402.75158608
2025-04-07,09:07:42.000,97,11082840,12605,0,1744016861,12950.899809739996,122.8331341200028,53402.77254744
2025-04-07,09:07:43.000,97,11082776,12765,0,1744016862,12950.818974019996,122.8331341200028,53402.73062472001
2025-04-07,09:07:44.000,97,11082800,12765,0,1744016863,12950.798765089996,122.84018325000216,53402.737611840006
2025-04-07,09:07:45.000,97,11082821,12885,0,1744016864,12950.758347229996,122.81198673000472,53402.716650480004
2025-04-07,09:07:46.000,97,11082810,13125,0,1744016865,12950.69098413,122.81198673000472,53402.68870200001
2025-04-07,09:07:47.000,97,11082778,12845,0,1744016866,12950.616884719995,122.78379021,53402.63979216001
2025-04-07,09:07:48.000,97,11082789,12925,0,1744016867,12950.58320316999,122.77674108000065,53402.6537664
2025-04-07,09:07:49.000,97,11082843,13005,0,1744016868,12950.54278530999,122.78379021,53402.667740640005
2025-04-07,09:07:50.000,97,11082768,12685,0,1744016869,12950.48889483,122.74854456000321,53402.67472776
2025-04-07,09:07:51.000,97,11082859,12805,0,1744016870,12950.50236744999,122.74854456000321,53402.63979216001
2025-04-07,09:07:52.000,97,11082788,13045,0,1744016871,12950.4686859,122.73444630000449,53402.60485656
2025-04-07,09:07:53.000,97,11082791,12845,0,1744016872,12950.40805911,122.72739716999786,53402.60485656
2025-04-07,09:07:54.000,97,11082797,12965,0,1744016873,12950.38111386999,122.71329890999914,53402.56293384001
2025-04-07,09:07:55.000,97,11082780,12925,0,1744016874,12950.34069600999,122.6851023900017,53402.57690808
2025-04-07,09:07:56.000,97,11082826,12605,0,1744016875,12950.313750769994,122.69215152000106,53402.56293384001
2025-04-07,09:07:57.000,97,11082821,12805,0,1744016876,12950.313750769994,122.69920065000042,53402.514024
2025-04-07,09:07:58.000,97,11082785,12605,0,1744016877,12950.307014459999,122.6498567400049,53402.514024
2025-04-07,09:07:59.000,97,11082873,12765,0,1744016878,12950.253123979994,122.62870934999955,53402.52799824
2025-04-07,09:08:00.000,97,11082791,12765,0,1744016879,12950.266596599999,122.60756196000148,53402.4790884
2025-04-07,09:08:01.000,97,11082786,12925,0,1744016880,12950.246387669999,122.60756196000148,53402.43716568
2025-04-07,09:08:02.000,97,11082840,12965,0,1744016881,12950.259860289989,122.60051283000212,53402.430178560004
2025-04-07,09:08:03.000,97,11082824,12805,0,1744016882,12950.266596599999,122.60051283000212,53402.39524296001
2025-04-07,09:08:04.000,97,11082845,12605,0,1744016883,12950.246387669999,122.55116891999933,53402.39524296001
2025-04-07,09:08:05.000,97,11082838,12725,0,1744016884,12950.205969809998,122.61461109000084,53402.39524296001
2025-04-07,09:08:06.000,97,11082857,12725,0,1744016885,12950.205969809998,122.55821804999869,53402.38825584
2025-04-07,09:08:07.000,97,11082801,12685,0,1744016886,12950.192497189993,122.55821804999869,53402.36030736
2025-04-07,09:08:08.000,97,11082850,12965,0,1744016887,12950.192497189993,122.53002153000125,53402.283449040006
2025-04-07,09:08:09.000,97,11082807,12885,0,1744016888,12950.179024569989,122.52297240000189,53402.31139752
2025-04-07,09:08:10.000,97,11082874,12605,0,1744016889,12950.165551949998,122.52297240000189,53402.32537176001
2025-04-07,09:08:11.000,97,11082831,12805,0,1744016890,12950.111661469993,122.51592327000253,53402.29043616
2025-04-07,09:08:12.000,97,11082843,12965,0,1744016891,12950.057770990003,122.50182501000381,53402.29043616
2025-04-07,09:08:13.000,97,11082839,12925,0,1744016892,12950.037562060003,122.48772674999782,53402.29043616
2025-04-07,09:08:14.000,97,11082846,12485,0,1744016893,12950.051034679993,122.41018632000487,53402.27646192001
2025-04-07,09:08:15.000,97,11082821,12685,0,1744016894,12949.970198959993,122.43133371000295,53402.213577840004
2025-04-07,09:08:16.000,97,11082843,12805,0,1744016895,12949.929781099992,122.41723545000423,53402.17864224
2025-04-07,09:08:17.000,97,11082799,12965,0,1744016896,12949.916308480002,122.4383828400023,53402.22056496
2025-04-07,09:08:18.000,97,11082867,12805,0,1744016897,12949.909572169992,122.39608805999887,53402.1297324
2025-04-07,09:08:19.000,97,11082871,12845,0,1744016898,12949.835472760002,122.41018632000487,53402.15768088001
2025-04-07,09:08:20.000,97,11082826,12845,0,1744016899,12949.788318589992,122.4383828400023,53402.18562936001
2025-04-07,09:08:21.000,97,11082828,12965,0,1744016900,12949.801791209997,122.45248110000102,53402.164668000005
2025-04-07,09:08:22.000,97,11082890,12685,0,1744016901,12949.747900729992,122.4383828400023,53402.14370664
2025-04-07,09:08:23.000,97,11082783,12885,0,1744016902,12949.694010250001,122.42428458000359,53402.094796800004
2025-04-07,09:08:24.000,97,11082777,12805,0,1744016903,12949.653592390001,122.39608805999887,53402.08082256
2025-04-07,09:08:25.000,97,11082842,13125,0,1744016904,12949.653592390001,122.41723545000423,53402.094796800004
2025-04-07,09:08:26.000,97,11082810,12805,0,1744016905,12949.57275667,122.44543197000166,53402.10877104001
2025-04-07,09:08:27.000,97,11082825,12765,0,1744016906,12949.518866189996,122.4383828400023,53402.07383544
2025-04-07,09:08:28.000,97,11082854,13245,0,1744016907,12949.46497570999,122.42428458000359,53402.07383544
2025-04-07,09:08:29.000,97,11082828,12685,0,1744016908,12949.45150309,122.41018632000487,53402.045886960004
2025-04-07,09:08:30.000,97,11082841,13085,0,1744016909,12949.36393105999,122.38903892999951,53402.03191272
2025-04-07,09:08:31.000,97,11082792,12885,0,1744016910,12949.336985819995,122.36789154000144,53402.01095136
2025-04-07,09:08:32.000,97,11082837,12765,0,1744016911,12949.32351319999,122.3749406700008,53402.00396424
2025-04-07,09:08:33.000,97,11082842,13125,0,1744016912,12949.296567959995,122.325596759998,53401.96902864001
2025-04-07,09:08:34.000,97,11082831,12965,0,1744016913,12949.28983165,122.36084241000208,53401.9550544
2025-04-07,09:08:35.000,97,11082835,13285,0,1744016914,12949.32351319999,122.34674415000336,53402.01793848001
2025-04-07,09:08:36.000,97,11082833,12805,0,1744016915,12949.296567959995,122.30444936999993,53401.98999000001
2025-04-07,09:08:37.000,97,11082806,13165,0,1744016916,12949.28983165,122.27625285000249,53401.96204152
2025-04-07,09:08:38.000,97,11082861,12605,0,1744016917,12949.296567959995,122.28330198000185,53401.94108016001
2025-04-07,09:08:39.000,97,11082862,12645,0,1744016918,12949.28983165,122.26920372000313,53401.899157440006
2025-04-07,09:08:40.000,97,11082843,12525,0,1744016919,12949.276359029995,122.24805632999778,53401.90614456
2025-04-07,09:08:41.000,97,11082851,12605,0,1744016920,12949.276359029995,122.21985981000034,53401.899157440006
2025-04-07,09:08:42.000,97,11082837,12765,0,1744016921,12949.30330426999,122.19166329000291,53401.85723472
2025-04-07,09:08:43.000,97,11082870,12725,0,1744016922,12949.276359029995,122.14936850999948,53401.829286240005
2025-04-07,09:08:44.000,97,11082856,12845,0,1744016923,12949.24941379,122.13527025000076,53401.8851832
2025-04-07,09:08:45.000,97,11082812,12685,0,1744016924,12949.24941379,122.1282211200014,53401.829286240005
2025-04-07,09:08:46.000,97,11082815,12805,0,1744016925,12949.22246854999,122.0929754700046,53401.83627336
2025-04-07,09:08:47.000,97,11082824,12845,0,1744016926,12949.22920486,122.12117199000204,53401.80832488
2025-04-07,09:08:48.000,97,11082874,12965,0,1744016927,12949.22246854999,122.07887720999861,53401.80133776001
2025-04-07,09:08:49.000,97,11082858,12765,0,1744016928,12949.195523309994,122.11412286000268,53401.7454408
2025-04-07,09:08:50.000,97,11082829,12805,0,1744016929,12949.16184175999,122.08592633999797,53401.731466560006
2025-04-07,09:08:51.000,97,11082838,12845,0,1744016930,12949.148369139999,122.0929754700046,53401.80133776001
2025-04-07,09:08:52.000,97,11082870,12845,0,1744016931,12949.114687589994,122.05068069000117,53401.69653096
2025-04-07,09:08:53.000,97,11082837,12725,0,1744016932,12949.12142389999,122.03658243000245,53401.731466560006
2025-04-07,09:08:54.000,97,11082828,12685,0,1744016933,12949.060797109989,122.05068069000117,53401.71749232
2025-04-07,09:08:55.000,97,11082833,12805,0,1744016934,12949.060797109989,122.02248417000374,53401.73845368
2025-04-07,09:08:56.000,97,11082807,13005,0,1744016935,12949.040588179989,122.07887720999861,53401.661595360005
2025-04-07,09:08:57.000,97,11082884,12685,0,1744016936,12949.013642939994,122.05068069000117,53401.70351808001
2025-04-07,09:08:58.000,97,11082843,12845,0,1744016937,12948.986697699998,122.07182807999925,53401.64762112
2025-04-07,09:08:59.000,97,11082814,12645,0,1744016938,12948.953016149993,122.00838590999774,53401.591724160004
2025-04-07,09:09:00.000,97,11082866,12965,0,1744016939,12948.905861979998,122.0295333000031,53401.59871128
2025-04-07,09:09:01.000,97,11082799,12885,0,1744016940,12948.885653049998,122.05068069000117,53401.55678856001
2025-04-07,09:09:02.000,97,11082830,12885,0,1744016941,12948.804817329998,122.05772982000053,53401.59871128
2025-04-07,09:09:03.000,97,11082795,12765,0,1744016942,12948.798081020002,122.07887720999861,53401.59871128
2025-04-07,09:09:04.000,97,11082829,12685,0,1744016943,12948.757663160002,122.0929754700046,53401.57774992
2025-04-07,09:09:05.000,97,11082852,12725,0,1744016944,12948.730717919992,122.14231938000012,53401.591724160004
2025-04-07,09:09:06.000,97,11082820,12765,0,1744016945,12948.710508989992,122.17051590000483,53401.54980144
2025-04-07,09:09:07.000,97,11082868,12525,0,1744016946,12948.697036370002,122.14231938000012,53401.48691736001
2025-04-07,09:09:08.000,97,11082859,12965,0,1744016947,12948.636409580002,122.21281068000098,53401.48691736001
2025-04-07,09:09:09.000,97,11082905,12885,0,1744016948,12948.643145889997,122.21281068000098,53401.55678856001
2025-04-07,09:09:10.000,97,11082859,12805,0,1744016949,12948.629673269992,122.21985981000034,53401.52884008
2025-04-07,09:09:11.000,97,11082827,12925,0,1744016950,12948.636409580002,122.2269089399997,53401.52185296
2025-04-07,09:09:12.000,97,11082875,12685,0,1744016951,12948.569046479992,122.25510546000442,53401.46595600001
2025-04-07,09:09:13.000,97,11082823,12605,0,1744016952,12948.582519099997,122.30444936999993,53401.47993024
2025-04-07,09:09:14.000,97,11082864,12605,0,1744016953,12948.595991720002,122.29740024000057,53401.48691736001
2025-04-07,09:09:15.000,97,11082825,12925,0,1744016954,12948.569046479992,122.31854762999865,53401.47993024
2025-04-07,09:09:16.000,97,11082849,12925,0,1744016955,12948.548837549992,122.34674415000336,53401.45896888
2025-04-07,09:09:17.000,97,11082867,12685,0,1744016956,12948.575782790002,122.38903892999951,53401.47294312
2025-04-07,09:09:18.000,97,11082833,12645,0,1744016957,12948.616200650002,122.38198980000016,53401.493904480005
2025-04-07,09:09:19.000,97,11082879,12805,0,1744016958,12948.649882199992,122.41018632000487,53401.493904480005
2025-04-07,09:09:20.000,97,11082854,12925,0,1744016959,12948.622936959997,122.42428458000359,53401.5008916
2025-04-07,09:09:21.000,97,11082847,12885,0,1744016960,12948.670091129992,122.44543197000166,53401.493904480005
2025-04-07,09:09:22.000,97,11082818,12885,0,1744016961,12948.676827440002,122.41723545000423,53401.47993024
2025-04-07,09:09:23.000,97,11082839,12845,0,1744016962,12948.683563749997,122.4736284899991,53401.444994640005
2025-04-07,09:09:24.000,97,11082822,12765,0,1744016963,12948.690300059992,122.52297240000189,53401.47993024
2025-04-07,09:09:25.000,97,11082851,13045,0,1744016964,12948.764399469997,122.55116891999933,53401.444994640005
2025-04-07,09:09:26.000,97,11082835,12765,0,1744016965,12948.798081020002,122.54411978999997,53401.46595600001
2025-04-07,09:09:27.000,97,11082880,12645,0,1744016966,12948.831762569993,122.52297240000189,53401.43800752001
2025-04-07,09:09:28.000,97,11082842,12725,0,1744016967,12948.878916739988,122.56526717999805,53401.48691736001
2025-04-07,09:09:29.000,97,11082797,12605,0,1744016968,12948.912598289993,122.5864145700034,53401.45198176
2025-04-07,09:09:30.000,97,11082849,12925,0,1744016969,12948.905861979998,122.6216602200002,53401.444994640005
2025-04-07,09:09:31.000,97,11082827,12805,0,1744016970,12948.953016149993,122.61461109000084,53401.444994640005
2025-04-07,09:09:32.000,97,11082868,12885,0,1744016971,12949.000170319989,122.62870934999955,53401.493904480005
2025-04-07,09:09:33.000,97,11082839,12725,0,1744016972,12948.979961389989,122.64280760999827,53401.444994640005
2025-04-07,09:09:34.000,97,11082828,12805,0,1744016973,12949.013642939994,122.60756196000148,53401.46595600001
2025-04-07,09:09:35.000,97,11082871,12965,0,1744016974,12949.033851869994,122.6498567400049,53401.47294312
2025-04-07,09:09:36.000,97,11082803,12765,0,1744016975,12949.027115559998,122.65690587000427,53401.493904480005
2025-04-07,09:09:37.000,97,11082821,12805,0,1744016976,12949.027115559998,122.67805326000234,53401.48691736001
2025-04-07,09:09:38.000,97,11082819,12965,0,1744016977,12949.060797109989,122.65690587000427,53401.5008916
2025-04-07,09:09:39.000,97,11082865,12765,0,1744016978,12949.074269729994,122.69920065000042,53401.5008916
2025-04-07,09:09:40.000,97,11082853,12605,0,1744016979,12949.047324489999,122.74854456000321,53401.52185296
2025-04-07,09:09:41.000,97,11082849,12965,0,1744016980,12949.027115559998,122.73444630000449,53401.5008916
2025-04-07,09:09:42.000,97,11082820,13165,0,1744016981,12949.047324489999,122.77674108000065,53401.5008916
2025-04-07,09:09:43.000,97,11082829,12685,0,1744016982,12949.020379249989,122.79788846999872,53401.493904480005
2025-04-07,09:09:44.000,97,11082795,12885,0,1744016983,12948.979961389989,122.84018325000216,53401.46595600001
2025-04-07,09:09:45.000,97,11082851,12685,0,1744016984,12949.027115559998,122.88247802999831,53401.47294312
2025-04-07,09:09:46.000,97,11082814,12965,0,1744016985,12949.006906629998,122.87542889999895,53401.5008916
2025-04-07,09:09:47.000,97,11082841,12605,0,1744016986,12949.047324489999,122.88952715999767,53401.52884008
2025-04-07,09:09:48.000,97,11082820,13005,0,1744016987,12948.986697699998,122.90362542000366,53401.50787872
2025-04-07,09:09:49.000,97,11082838,12645,0,1744016988,12948.993434009994,122.9318219400011,53401.47993024
2025-04-07,09:09:50.000,97,11082845,13205,0,1744016989,12948.986697699998,122.94592019999982,53401.493904480005
2025-04-07,09:09:51.000,97,11082822,12885,0,1744016990,12948.973225079993,122.94592019999982,53401.48691736001
2025-04-07,09:09:52.000,97,11082845,12845,0,1744016991,12948.953016149993,122.91772368000238,53401.47993024
2025-04-07,09:09:53.000,97,11082858,12845,0,1744016992,12948.966488769998,122.9670675899979,53401.493904480005
2025-04-07,09:09:54.000,97,11082847,12885,0,1744016993,12948.953016149993,122.91772368000238,53401.47993024
2025-04-07,09:09:55.000,97,11082857,12645,0,1744016994,12948.959752459989,122.88952715999767,53401.46595600001
2025-04-07,09:09:56.000,97,11082854,12845,0,1744016995,12948.932807219993,122.9318219400011,53401.45896888
2025-04-07,09:09:57.000,97,11082851,12565,0,1744016996,12949.000170319989,122.91772368000238,53401.50787872
2025-04-07,09:09:58.000,97,11082895,12885,0,1744016997,12948.959752459989,122.91772368000238,53401.47294312
2025-04-07,09:09:59.000,97,11082877,12885,0,1744016998,12948.932807219993,122.9318219400011,53401.53582720001
2025-04-07,09:10:00.000,97,11082819,12845,0,1744016999,12948.912598289993,122.93887107000046,53401.50787872
2025-04-07,09:10:01.000,97,11082858,12925,0,1744017000,12948.872180429993,122.95296932999918,53401.47294312
2025-04-07,09:10:02.000,97,11082872,13125,0,1744017001,12948.905861979998,122.94592019999982,53401.45896888
2025-04-07,09:10:03.000,97,11082848,12725,0,1744017002,12948.899125669988,122.98821498000325,53401.493904480005
2025-04-07,09:10:04.000,97,11082835,12965,0,1744017003,12948.872180429993,122.98821498000325,53401.45198176
2025-04-07,09:10:05.000,97,11082813,12805,0,1744017004,12948.878916739988,122.98821498000325,53401.4310204
2025-04-07,09:10:06.000,97,11082849,12685,0,1744017005,12948.878916739988,123.01641150000069,53401.50787872
2025-04-07,09:10:07.000,97,11082830,12645,0,1744017006,12948.825026259998,122.98116585000389,53401.45198176
2025-04-07,09:10:08.000,97,11082812,12965,0,1744017007,12948.838498880003,122.99526411000261,53401.375123440004
2025-04-07,09:10:09.000,97,11082816,12965,0,1744017008,12948.811553639993,123.0305097599994,53401.41005904
2025-04-07,09:10:10.000,97,11082858,12885,0,1744017009,12948.811553639993,123.05165715000476,53401.444994640005
2025-04-07,09:10:11.000,97,11082835,12805,0,1744017010,12948.784608399998,123.03755888999876,53401.424033280004
2025-04-07,09:10:12.000,97,11082799,12845,0,1744017011,12948.771135779993,123.0305097599994,53401.396084800006
2025-04-07,09:10:13.000,97,11082822,12685,0,1744017012,12948.737454230002,123.03755888999876,53401.40307192
2025-04-07,09:10:14.000,97,11082861,12885,0,1744017013,12948.717245300002,123.05870628000412,53401.3611492
2025-04-07,09:10:15.000,97,11082846,12805,0,1744017014,12948.710508989992,123.04460801999812,53401.3611492
2025-04-07,09:10:16.000,97,11082850,12645,0,1744017015,12948.670091129992,123.0798536700022,53401.375123440004
2025-04-07,09:10:17.000,97,11082852,12685,0,1744017016,12948.622936959997,123.10100106000027,53401.30525224
2025-04-07,09:10:18.000,97,11082821,12685,0,1744017017,12948.595991720002,123.13624671000434,53401.340187839996
2025-04-07,09:10:19.000,97,11082864,12765,0,1744017018,12948.562310169997,123.12214844999835,53401.31223936
2025-04-07,09:10:20.000,97,11082858,12605,0,1744017019,12948.535364930001,123.15034497000306,53401.31223936
2025-04-07,09:10:21.000,97,11082791,12885,0,1744017020,12948.501683379996,123.1785414900005,53401.23538104
2025-04-07,09:10:22.000,97,11082827,12925,0,1744017021,12948.461265519996,123.19263974999922,53401.27031664001
2025-04-07,09:10:23.000,97,11082873,12445,0,1744017022,12948.441056589996,123.21378714000457,53401.24935528001
2025-04-07,09:10:24.000,97,11082854,12925,0,1744017023,12948.434320280001,123.23493453000265,53401.19345832
2025-04-07,09:10:25.000,97,11082845,12725,0,1744017024,12948.39390242,123.25608192000072,53401.19345832
2025-04-07,09:10:26.000,97,11082874,12765,0,1744017025,12948.366957179991,123.2772293099988,53401.172496959996
2025-04-07,09:10:27.000,97,11082826,12965,0,1744017026,12948.360220869996,123.28427843999816,53401.12358712
2025-04-07,09:10:28.000,97,11082842,13005,0,1744017027,12948.340011939996,123.25608192000072,53401.08865152
2025-04-07,09:10:29.000,97,11082844,12605,0,1744017028,12948.33327563,123.32657322000159,53401.08865152
2025-04-07,09:10:30.000,97,11082860,12845,0,1744017029,12948.340011939996,123.31247496000287,53401.06769016
2025-04-07,09:10:31.000,97,11082838,12845,0,1744017030,12948.3130667,123.31952409000223,53401.004806079996
2025-04-07,09:10:32.000,97,11082861,12965,0,1744017031,12948.29285777,123.31952409000223,53401.01878032
2025-04-07,09:10:33.000,97,11082871,12685,0,1744017032,12948.279385149996,123.36181886999839,53400.98384472001
2025-04-07,09:10:34.000,97,11082868,12645,0,1744017033,12948.26591252999,123.35476973999903,53400.93493488001
2025-04-07,09:10:35.000,97,11082867,12605,0,1744017034,12948.21202205,123.39706452000246,53400.93493488001
2025-04-07,09:10:36.000,97,11082879,12685,0,1744017035,12948.18507680999,123.3900153900031,53400.88602504001
2025-04-07,09:10:37.000,97,11082872,12725,0,1744017036,12948.20528573999,123.43231016999925,53400.872050800004
2025-04-07,09:10:38.000,97,11082856,12805,0,1744017037,12948.18507680999,123.41821191000054,53400.85108944
2025-04-07,09:10:39.000,97,11082863,12765,0,1744017038,12948.17160419,123.43231016999925,53400.85108944
2025-04-07,09:10:40.000,97,11082853,13045,0,1744017039,12948.198549429995,123.4252610399999,53400.83012808
2025-04-07,09:10:41.000,97,11082908,12765,0,1744017040,12948.18507680999,123.4252610399999,53400.88602504001
2025-04-07,09:10:42.000,97,11082867,12765,0,1744017041,12948.17160419,123.4252610399999,53400.85108944
2025-04-07,09:10:43.000,97,11082870,12685,0,1744017042,12948.178340499995,123.47460495000269,53400.84410232001
2025-04-07,09:10:44.000,97,11082924,12965,0,1744017043,12948.178340499995,123.5239488599982,53400.85108944
2025-04-07,09:10:45.000,97,11082902,12485,0,1744017044,12948.14465894999,123.54509625000355,53400.84410232001
2025-04-07,09:10:46.000,97,11082904,12885,0,1744017045,12948.158131569995,123.56624364000163,53400.78820536
2025-04-07,09:10:47.000,97,11082868,12645,0,1744017046,12948.17160419,123.60853841999779,53400.76025688
2025-04-07,09:10:48.000,97,11082859,13125,0,1744017047,12948.19181312,123.60148928999843,53400.774231120005
2025-04-07,09:10:49.000,97,11082871,12725,0,1744017048,12948.17160419,123.60853841999779,53400.725321280006
2025-04-07,09:10:50.000,97,11082857,12645,0,1744017049,12948.198549429995,123.62968581000314,53400.73929552
2025-04-07,09:10:51.000,97,11082845,12925,0,1744017050,12948.18507680999,123.61558755000442,53400.69038568
2025-04-07,09:10:52.000,97,11082886,12925,0,1744017051,12948.22549466999,123.6367349400025,53400.669424319996
2025-04-07,09:10:53.000,97,11082863,13005,0,1744017052,12948.28612145999,123.60148928999843,53400.62750160001
2025-04-07,09:10:54.000,97,11082852,12805,0,1744017053,12948.299594079996,123.61558755000442,53400.71134704
2025-04-07,09:10:55.000,97,11082846,12925,0,1744017054,12948.319803009996,123.60148928999843,53400.67641144001
2025-04-07,09:10:56.000,97,11082910,12965,0,1744017055,12948.35348456,123.61558755000442,53400.68339856
2025-04-07,09:10:57.000,97,11082879,12645,0,1744017056,12948.400638729996,123.61558755000442,53400.67641144001
2025-04-07,09:10:58.000,97,11082888,12805,0,1744017057,12948.441056589996,123.60853841999779,53400.68339856
2025-04-07,09:10:59.000,97,11082864,12845,0,1744017058,12948.468001829991,123.57329277000099,53400.64846296001
2025-04-07,09:11:00.000,97,11082832,12965,0,1744017059,12948.528628619992,123.55214538000291,53400.6624372
2025-04-07,09:11:01.000,97,11082849,12925,0,1744017060,12948.595991720002,123.58034190000035,53400.669424319996
2025-04-07,09:11:02.000,97,11082841,12765,0,1744017061,12948.602728029997,123.57329277000099,53400.64147584
2025-04-07,09:11:03.000,97,11082868,12605,0,1744017062,12948.670091129992,123.58739102999971,53400.68339856
2025-04-07,09:11:04.000,97,11082862,13205,0,1744017063,12948.683563749997,123.55214538000291,53400.655450080005
2025-04-07,09:11:05.000,97,11082869,12645,0,1744017064,12948.683563749997,123.55919451000227,53400.64846296001
2025-04-07,09:11:06.000,97,11082856,12725,0,1744017065,12948.710508989992,123.58034190000035,53400.655450080005
2025-04-07,09:11:07.000,97,11082849,12845,0,1744017066,12948.764399469997,123.58739102999971,53400.63448872
2025-04-07,09:11:08.000,97,11082823,12925,0,1744017067,12948.737454230002,123.60853841999779,53400.655450080005
2025-04-07,09:11:09.000,97,11082830,12725,0,1744017068,12948.750926849993,123.61558755000442,53400.704359920004
2025-04-07,09:11:10.000,97,11082847,12885,0,1744017069,12948.764399469997,123.6367349400025,53400.69038568
2025-04-07,09:11:11.000,97,11082854,12805,0,1744017070,12948.777872090002,123.59444015999907,53400.69038568
2025-04-07,09:11:12.000,97,11082902,12845,0,1744017071,12948.804817329998,123.59444015999907,53400.75326976
2025-04-07,09:11:13.000,97,11082873,12525,0,1744017072,12948.784608399998,123.62968581000314,53400.725321280006
2025-04-07,09:11:14.000,97,11082849,12605,0,1744017073,12948.791344709993,123.64378407000186,53400.69737280001
2025-04-07,09:11:15.000,97,11082820,12645,0,1744017074,12948.771135779993,123.62263668000378,53400.74628264001
2025-04-07,09:11:16.000,97,11082846,12925,0,1744017075,12948.757663160002,123.62968581000314,53400.73929552
2025-04-07,09:11:17.000,97,11082820,12885,0,1744017076,12948.764399469997,123.60853841999779,53400.7323084
2025-04-07,09:11:18.000,97,11082840,12845,0,1744017077,12948.703772679997,123.64378407000186,53400.71134704
2025-04-07,09:11:19.000,97,11082856,12765,0,1744017078,12948.683563749997,123.62263668000378,53400.71134704
2025-04-07,09:11:20.000,97,11082858,12845,0,1744017079,12948.676827440002,123.61558755000442,53400.69737280001
2025-04-07,09:11:21.000,97,11082836,12845,0,1744017080,12948.697036370002,123.6367349400025,53400.704359920004
2025-04-07,09:11:22.000,97,11082901,12805,0,1744017081,12948.676827440002,123.57329277000099,53400.71833416001
2025-04-07,09:11:23.000,97,11082779,12605,0,1744017082,12948.656618510002,123.59444015999907,53400.67641144001
2025-04-07,09:11:24.000,97,11082831,12645,0,1744017083,12948.663354819997,123.60148928999843,53400.725321280006
2025-04-07,09:11:25.000,97,11082873,12765,0,1744017084,12948.670091129992,123.59444015999907,53400.704359920004
2025-04-07,09:11:26.000,97,11082805,12645,0,1744017085,12948.683563749997,123.55214538000291,53400.69737280001
2025-04-07,09:11:27.000,97,11082850,12965,0,1744017086,12948.629673269992,123.5380471200042,53400.71833416001
2025-04-07,09:11:28.000,97,11082817,12605,0,1744017087,12948.582519099997,123.49575234000076,53400.704359920004
2025-04-07,09:11:29.000,97,11082843,12485,0,1744017088,12948.548837549992,123.4887032100014,53400.655450080005
2025-04-07,09:11:30.000,97,11082847,12885,0,1744017089,12948.555573860001,123.53099799000483,53400.6624372
2025-04-07,09:11:31.000,97,11082841,12765,0,1744017090,12948.562310169997,123.50985059999948,53400.64147584
2025-04-07,09:11:32.000,97,11082815,12645,0,1744017091,12948.488210759991,123.48165408000204,53400.57859176001
2025-04-07,09:11:33.000,97,11082794,12845,0,1744017092,12948.474738140001,123.50985059999948,53400.606540240005
2025-04-07,09:11:34.000,97,11082819,12925,0,1744017093,12948.461265519996,123.50985059999948,53400.58557888
2025-04-07,09:11:35.000,97,11082809,12965,0,1744017094,12948.454529210001,123.48165408000204,53400.536669040004
2025-04-07,09:11:36.000,97,11082820,12765,0,1744017095,12948.407375039991,123.48165408000204,53400.55064328001
2025-04-07,09:11:37.000,97,11082796,12485,0,1744017096,12948.366957179991,123.53099799000483,53400.536669040004
2025-04-07,09:11:38.000,97,11082739,12765,0,1744017097,12948.340011939996,123.49575234000076,53400.536669040004
2025-04-07,09:11:39.000,97,11082852,12645,0,1744017098,12948.346748249991,123.4887032100014,53400.536669040004
2025-04-07,09:11:40.000,97,11082837,12965,0,1744017099,12948.340011939996,123.5239488599982,53400.536669040004
2025-04-07,09:11:41.000,97,11082838,12725,0,1744017100,12948.346748249991,123.51689972999884,53400.557630400006
2025-04-07,09:11:42.000,97,11082805,12565,0,1744017101,12948.346748249991,123.51689972999884,53400.49474632
2025-04-07,09:11:43.000,97,11082818,12885,0,1744017102,12948.340011939996,123.56624364000163,53400.47378496
2025-04-07,09:11:44.000,97,11082830,12845,0,1744017103,12948.360220869996,123.55919451000227,53400.49474632
2025-04-07,09:11:45.000,97,11082825,12965,0,1744017104,12948.33327563,123.56624364000163,53400.417888
2025-04-07,09:11:46.000,97,11082801,12725,0,1744017105,12948.380429799996,123.59444015999907,53400.41090088001
2025-04-07,09:11:47.000,97,11082833,12605,0,1744017106,12948.407375039991,123.6367349400025,53400.417888
2025-04-07,09:11:48.000,97,11082821,12605,0,1744017107,12948.407375039991,123.59444015999907,53400.43186224001
2025-04-07,09:11:49.000,97,11082840,12965,0,1744017108,12948.427583969991,123.65083320000122,53400.42487512
2025-04-07,09:11:50.000,97,11082844,12605,0,1744017109,12948.447792899991,123.65083320000122,53400.41090088001
2025-04-07,09:11:51.000,97,11082826,12925,0,1744017110,12948.461265519996,123.66493145999993,53400.438849360005
2025-04-07,09:11:52.000,97,11082828,12645,0,1744017111,12948.488210759991,123.6719805899993,53400.41090088001
2025-04-07,09:11:53.000,97,11082874,12605,0,1744017112,12948.555573860001,123.66493145999993,53400.39692664
2025-04-07,09:11:54.000,97,11082843,12605,0,1744017113,12948.555573860001,123.65788233000058,53400.39692664
2025-04-07,09:11:55.000,97,11082816,12565,0,1744017114,12948.555573860001,123.6719805899993,53400.41090088001
2025-04-07,09:11:56.000,97,11082799,12605,0,1744017115,12948.589255409992,123.6719805899993,53400.417888
2025-04-07,09:11:57.000,97,11082862,12685,0,1744017116,12948.555573860001,123.70722624000337,53400.37596528
2025-04-07,09:11:58.000,97,11082786,12725,0,1744017117,12948.582519099997,123.69312798000465,53400.417888
2025-04-07,09:11:59.000,97,11082798,12925,0,1744017118,12948.575782790002,123.72132450000208,53400.417888
2025-04-07,09:12:00.000,97,11082825,13125,0,1744017119,12948.569046479992,123.71427537000272,53400.36199104001
2025-04-07,09:12:01.000,97,11082839,12805,0,1744017120,12948.542101239997,123.74247189000016,53400.39692664
2025-04-07,09:12:02.000,97,11082809,12965,0,1744017121,12948.548837549992,123.72837363000144,53400.40391376
2025-04-07,09:12:03.000,97,11082804,13005,0,1744017122,12948.555573860001,123.7354227600008,53400.39692664
2025-04-07,09:12:04.000,97,11082840,12765,0,1744017123,12948.528628619992,123.71427537000272,53400.417888
2025-04-07,09:12:05.000,97,11082869,12565,0,1744017124,12948.521892309996,123.71427537000272,53400.44583648
2025-04-07,09:12:06.000,97,11082808,12605,0,1744017125,12948.528628619992,123.69312798000465,53400.40391376
2025-04-07,09:12:07.000,97,11082836,12925,0,1744017126,12948.542101239997,123.67902971999865,53400.417888
2025-04-07,09:12:08.000,97,11082839,12925,0,1744017127,12948.548837549992,123.700177110004,53400.39692664
2025-04-07,09:12:09.000,97,11082846,12565,0,1744017128,12948.501683379996,123.65083320000122,53400.3480168
2025-04-07,09:12:10.000,97,11082822,12605,0,1744017129,12948.501683379996,123.65083320000122,53400.35500392
2025-04-07,09:12:11.000,97,11082811,12805,0,1744017130,12948.501683379996,123.65788233000058,53400.3480168
2025-04-07,09:12:12.000,97,11082799,12805,0,1744017131,12948.481474449996,123.66493145999993,53400.35500392
2025-04-07,09:12:13.000,97,11082838,12605,0,1744017132,12948.501683379996,123.6719805899993,53400.35500392
2025-04-07,09:12:14.000,97,11082835,12805,0,1744017133,12948.434320280001,123.66493145999993,53400.334042559996
2025-04-07,09:12:15.000,97,11082884,12765,0,1744017134,12948.434320280001,123.65788233000058,53400.320068320005
2025-04-07,09:12:16.000,97,11082832,13045,0,1744017135,12948.41411135,123.65788233000058,53400.271158480005
2025-04-07,09:12:17.000,97,11082851,12765,0,1744017136,12948.37369349,123.67902971999865,53400.28513272
2025-04-07,09:12:18.000,97,11082836,12605,0,1744017137,12948.35348456,123.64378407000186,53400.28513272
2025-04-07,09:12:19.000,97,11082801,12685,0,1744017138,12948.33327563,123.65788233000058,53400.30609408
2025-04-07,09:12:20.000,97,11082846,12645,0,1744017139,12948.380429799996,123.700177110004,53400.320068320005
2025-04-07,09:12:21.000,97,11082838,12725,0,1744017140,12948.35348456,123.72132450000208,53400.29211984001
2025-04-07,09:12:22.000,97,11082836,12605,0,1744017141,12948.35348456,123.69312798000465,53400.30609408
2025-04-07,09:12:23.000,97,11082815,12805,0,1744017142,12948.366957179991,123.72837363000144,53400.24321000001
2025-04-07,09:12:24.000,97,11082816,12885,0,1744017143,12948.340011939996,123.71427537000272,53400.2781456
2025-04-07,09:12:25.000,97,11082808,12605,0,1744017144,12948.33327563,123.69312798000465,53400.2781456
2025-04-07,09:12:26.000,97,11082800,12805,0,1744017145,12948.319803009996,123.72132450000208,53400.21526152001
2025-04-07,09:12:27.000,97,11082847,12885,0,1744017146,12948.32653931999,123.75657014999888,53400.23622288
2025-04-07,09:12:28.000,97,11082871,13285,0,1744017147,12948.3130667,123.69312798000465,53400.25718424
2025-04-07,09:12:29.000,97,11082785,12925,0,1744017148,12948.32653931999,123.72132450000208,53400.25019712
2025-04-07,09:12:30.000,97,11082825,12445,0,1744017149,12948.32653931999,123.71427537000272,53400.201287280004
2025-04-07,09:12:31.000,97,11082817,12925,0,1744017150,12948.32653931999,123.72837363000144,53400.18731304
2025-04-07,09:12:32.000,97,11082813,12885,0,1744017151,12948.30633038999,123.700177110004,53400.11744184
2025-04-07,09:12:33.000,97,11082805,13205,0,1744017152,12948.29285777,123.69312798000465,53400.15936456
2025-04-07,09:12:34.000,97,11082795,12925,0,1744017153,12948.259176219995,123.700177110004,53400.15936456
2025-04-07,09:12:35.000,97,11082794,12685,0,1744017154,12948.279385149996,123.65788233000058,53400.08949336
2025-04-07,09:12:36.000,97,11082793,12685,0,1744017155,12948.319803009996,123.65788233000058,53400.15936456
2025-04-07,09:12:37.000,97,11082775,13005,0,1744017156,12948.28612145999,123.68607884999801,53400.13141608
2025-04-07,09:12:38.000,97,11082795,13285,0,1744017157,12948.22549466999,123.65083320000122,53400.09648048001
2025-04-07,09:12:39.000,97,11082802,12605,0,1744017158,12948.19181312,123.65788233000058,53400.054557760006
2025-04-07,09:12:40.000,97,11082825,12845,0,1744017159,12948.20528573999,123.60853841999779,53400.01962216
2025-04-07,09:12:41.000,97,11082819,12485,0,1744017160,12948.178340499995,123.58739102999971,53400.068532
2025-04-07,09:12:42.000,97,11082834,13125,0,1744017161,12948.17160419,123.58034190000035,53400.02660928001
2025-04-07,09:12:43.000,97,11082831,12965,0,1744017162,12948.137922639995,123.56624364000163,53400.02660928001
2025-04-07,09:12:44.000,97,11082817,12885,0,1744017163,12948.1109774,123.50985059999948,53400.08250624
2025-04-07,09:12:45.000,97,11082835,12605,0,1744017164,12948.1109774,123.47460495000269,53400.033596400004
2025-04-07,09:12:46.000,97,11082819,12965,0,1744017165,12948.08403215999,123.4887032100014,53399.97071232
2025-04-07,09:12:47.000,97,11082815,12925,0,1744017166,12948.05035061,123.51689972999884,53399.97071232
2025-04-07,09:12:48.000,97,11082840,12685,0,1744017167,12948.036877989995,123.4887032100014,53399.984686560005
2025-04-07,09:12:49.000,97,11082819,12885,0,1744017168,12948.05035061,123.5380471200042,53399.998660799996
2025-04-07,09:12:50.000,97,11082795,12645,0,1744017169,12948.036877989995,123.5380471200042,53399.97769944001
2025-04-07,09:12:51.000,97,11082814,12885,0,1744017170,12948.016669059994,123.5239488599982,53399.935776720005
2025-04-07,09:12:52.000,97,11082791,12485,0,1744017171,12948.02340536999,123.57329277000099,53399.886866880006
2025-04-07,09:12:53.000,97,11082865,12885,0,1744017172,12948.03014168,123.61558755000442,53399.84494416
2025-04-07,09:12:54.000,97,11082792,12965,0,1744017173,12948.06382322999,123.6367349400025,53399.87987976001
2025-04-07,09:12:55.000,97,11082848,12605,0,1744017174,12948.02340536999,123.7354227600008,53399.893854
2025-04-07,09:12:56.000,97,11082812,12725,0,1744017175,12948.05035061,123.7354227600008,53399.85891840001
2025-04-07,09:12:57.000,97,11082809,12805,0,1744017176,12948.077295849995,123.75657014999888,53399.865905520004
2025-04-07,09:12:58.000,97,11082855,12765,0,1744017177,12948.07055954,123.80591406000167,53399.87987976001
2025-04-07,09:12:59.000,97,11082830,12925,0,1744017178,12948.097504779995,123.8341105799991,53399.893854
2025-04-07,09:13:00.000,97,11082848,12685,0,1744017179,12948.10424108999,123.8834544900019,53399.893854
2025-04-07,09:13:01.000,97,11082840,12925,0,1744017180,12948.137922639995,123.93279840000469,53399.87987976001
2025-04-07,09:13:02.000,97,11082834,12645,0,1744017181,12948.13118633,123.96099492000212,53399.85193128
2025-04-07,09:13:03.000,97,11082883,12965,0,1744017182,12948.117713709995,124.01033883000491,53399.830969919996
2025-04-07,09:13:04.000,97,11082838,12285,0,1744017183,12948.15139526,124.03148622000299,53399.80302144
2025-04-07,09:13:05.000,97,11082801,12845,0,1744017184,12948.16486787999,124.05263361000107,53399.81000856001
2025-04-07,09:13:06.000,97,11082848,12845,0,1744017185,12948.19181312,124.10197752000386,53399.85891840001
2025-04-07,09:13:07.000,97,11082846,12805,0,1744017186,12948.17160419,124.13722317000065,53399.85193128
2025-04-07,09:13:08.000,97,11082853,12885,0,1744017187,12948.18507680999,124.17246882000472,53399.85891840001
2025-04-07,09:13:09.000,97,11082814,12605,0,1744017188,12948.21202205,124.17246882000472,53399.87289264
2025-04-07,09:13:10.000,97,11082836,12885,0,1744017189,12948.19181312,124.24296011999832,53399.830969919996
2025-04-07,09:13:11.000,97,11082835,12725,0,1744017190,12948.16486787999,124.2923040300011,53399.816995680005
2025-04-07,09:13:12.000,97,11082836,12565,0,1744017191,12948.19181312,124.2923040300011,53399.87987976001
2025-04-07,09:13:13.000,97,11082859,13045,0,1744017192,12948.22549466999,124.27115664000303,53399.84494416
2025-04-07,09:13:14.000,97,11082870,12725,0,1744017193,12948.20528573999,124.28525490000175,53399.816995680005
2025-04-07,09:13:15.000,97,11082851,12445,0,1744017194,12948.22549466999,124.29935316000046,53399.8239828
2025-04-07,09:13:16.000,97,11082794,12925,0,1744017195,12948.16486787999,124.28525490000175,53399.8239828
2025-04-07,09:13:17.000,97,11082857,12925,0,1744017196,12948.17160419,124.3416479400039,53399.81000856001
2025-04-07,09:13:18.000,97,11082839,12685,0,1744017197,12948.178340499995,124.3416479400039,53399.768085840005
2025-04-07,09:13:19.000,97,11082798,12725,0,1744017198,12948.17160419,124.2923040300011,53399.7541116
2025-04-07,09:13:20.000,97,11082826,12845,0,1744017199,12948.18507680999,124.29935316000046,53399.7541116
2025-04-07,09:13:21.000,97,11082851,12605,0,1744017200,12948.18507680999,124.27820577000239,53399.77507296
2025-04-07,09:13:22.000,97,11082866,12925,0,1744017201,12948.198549429995,124.30640228999982,53399.7541116
2025-04-07,09:13:23.000,97,11082837,12805,0,1744017202,12948.17160419,124.3275496799979,53399.70520176
2025-04-07,09:13:24.000,97,11082848,12925,0,1744017203,12948.198549429995,124.32050054999854,53399.74013736001
2025-04-07,09:13:25.000,97,11082808,12925,0,1744017204,12948.158131569995,124.31345141999918,53399.71218888001
2025-04-07,09:13:26.000,97,11082872,12445,0,1744017205,12948.20528573999,124.31345141999918,53399.67725328
2025-04-07,09:13:27.000,97,11082855,13125,0,1744017206,12948.19181312,124.33459881000454,53399.67026616001
2025-04-07,09:13:28.000,97,11082802,13045,0,1744017207,12948.21202205,124.35574620000261,53399.64231768001
2025-04-07,09:13:29.000,97,11082851,12765,0,1744017208,12948.218758359995,124.32050054999854,53399.62135632001
2025-04-07,09:13:30.000,97,11082857,12685,0,1744017209,12948.21202205,124.36279533000197,53399.70520176
2025-04-07,09:13:31.000,97,11082846,12885,0,1744017210,12948.21202205,124.38394272000005,53399.6143692
2025-04-07,09:13:32.000,97,11082813,12925,0,1744017211,12948.21202205,124.31345141999918,53399.60738208
2025-04-07,09:13:33.000,97,11082800,12765,0,1744017212,12948.218758359995,124.3416479400039,53399.62834344
2025-04-07,09:13:34.000,97,11082863,12605,0,1744017213,12948.21202205,124.33459881000454,53399.58642072
2025-04-07,09:13:35.000,97,11082836,13045,0,1744017214,12948.259176219995,124.34869707000325,53399.600394960005
2025-04-07,09:13:36.000,97,11082833,12685,0,1744017215,12948.23223098,124.35574620000261,53399.60738208
2025-04-07,09:13:37.000,97,11082826,12845,0,1744017216,12948.23223098,124.38394272000005,53399.63533056
2025-04-07,09:13:38.000,97,11082872,12885,0,1744017217,12948.218758359995,124.35574620000261,53399.5794336
2025-04-07,09:13:39.000,97,11082873,12725,0,1744017218,12948.21202205,124.37689359000069,53399.551485120006
2025-04-07,09:13:40.000,97,11082896,12845,0,1744017219,12948.178340499995,124.41213924000476,53399.57244648001
2025-04-07,09:13:41.000,97,11082862,12765,0,1744017220,12948.18507680999,124.43328663000284,53399.53751088
2025-04-07,09:13:42.000,97,11082856,12765,0,1744017221,12948.15139526,124.39804097999877,53399.530523760004
2025-04-07,09:13:43.000,97,11082839,12605,0,1744017222,12948.12445001999,124.42623750000348,53399.56545936
2025-04-07,09:13:44.000,97,11082820,12845,0,1744017223,12948.1109774,124.42623750000348,53399.52353664001
2025-04-07,09:13:45.000,97,11082876,12805,0,1744017224,12948.13118633,124.40509010999813,53399.50257528001
2025-04-07,09:13:46.000,97,11082844,12565,0,1744017225,12948.137922639995,124.39804097999877,53399.481613920005
2025-04-07,09:13:47.000,97,11082824,12805,0,1744017226,12948.07055954,124.46148315000028,53399.44667832
2025-04-07,09:13:48.000,97,11082861,12805,0,1744017227,12948.06382322999,124.4403357600022,53399.45366544001
2025-04-07,09:13:49.000,97,11082851,12965,0,1744017228,12948.057086919995,124.42623750000348,53399.44667832
2025-04-07,09:13:50.000,97,11082836,12765,0,1744017229,12948.057086919995,124.4403357600022,53399.41872984
2025-04-07,09:13:51.000,97,11082868,13165,0,1744017230,12948.057086919995,124.45443402000092,53399.40475560001
2025-04-07,09:13:52.000,97,11082858,12965,0,1744017231,12948.06382322999,124.43328663000284,53399.39776848
2025-04-07,09:13:53.000,97,11082866,12965,0,1744017232,12948.02340536999,124.45443402000092,53399.383794240006
2025-04-07,09:13:54.000,97,11082817,12645,0,1744017233,12948.00319643999,124.475581409999,53399.362832880004
2025-04-07,09:13:55.000,97,11082860,12805,0,1744017234,12948.07055954,124.46148315000028,53399.34187152
2025-04-07,09:13:56.000,97,11082853,12765,0,1744017235,12948.04361429999,124.46148315000028,53399.32091016
2025-04-07,09:13:57.000,97,11082853,12765,0,1744017236,12948.10424108999,124.45443402000092,53399.34885864
2025-04-07,09:13:58.000,97,11082854,12765,0,1744017237,12948.057086919995,124.4403357600022,53399.30693592001
2025-04-07,09:13:59.000,97,11082806,12925,0,1744017238,12948.077295849995,124.475581409999,53399.25802608001
2025-04-07,09:14:00.000,97,11082858,13125,0,1744017239,12948.05035061,124.48967966999771,53399.28597456001
2025-04-07,09:14:01.000,97,11082823,12725,0,1744017240,12948.05035061,124.46853227999964,53399.265013200005
2025-04-07,09:14:02.000,97,11082860,12805,0,1744017241,12948.057086919995,124.48967966999771,53399.29296168
2025-04-07,09:14:03.000,97,11082855,12885,0,1744017242,12948.05035061,124.50377793000371,53399.24405184
2025-04-07,09:14:04.000,97,11082870,12645,0,1744017243,12948.05035061,124.475581409999,53399.27898744
2025-04-07,09:14:05.000,97,11082834,12765,0,1744017244,12948.05035061,124.49672880000435,53399.23706472001
2025-04-07,09:14:06.000,97,11082808,12965,0,1744017245,12948.057086919995,124.51787619000243,53399.22309048
2025-04-07,09:14:07.000,97,11082799,12765,0,1744017246,12948.05035061,124.51082706000307,53399.216103360006
2025-04-07,09:14:08.000,97,11082823,12965,0,1744017247,12948.00993275,124.51787619000243,53399.195142000004
2025-04-07,09:14:09.000,97,11082879,12845,0,1744017248,12948.04361429999,124.5390235800005,53399.20212912
2025-04-07,09:14:10.000,97,11082814,12765,0,1744017249,12948.04361429999,124.5390235800005,53399.18815488001
2025-04-07,09:14:11.000,97,11082820,12965,0,1744017250,12948.00319643999,124.56722009999794,53399.20212912
2025-04-07,09:14:12.000,97,11082825,12605,0,1744017251,12947.96277857999,124.56722009999794,53399.18116776
2025-04-07,09:14:13.000,97,11082815,12965,0,1744017252,12947.976251199994,124.5883674900033,53399.160206399996
2025-04-07,09:14:14.000,97,11082827,12725,0,1744017253,12947.935833339994,124.64476052999817,53399.15321928
2025-04-07,09:14:15.000,97,11082846,12645,0,1744017254,12947.94256964999,124.60951488000137,53399.13924504001
2025-04-07,09:14:16.000,97,11082872,12965,0,1744017255,12947.895415479994,124.60246575000201,53399.11129656
2025-04-07,09:14:17.000,97,11082837,12845,0,1744017256,12947.92236071999,124.62361314000009,53399.11828368001
2025-04-07,09:14:18.000,97,11082835,12605,0,1744017257,12947.881942859989,124.64476052999817,53399.097322320005
2025-04-07,09:14:19.000,97,11082882,12605,0,1744017258,12947.895415479994,124.59541662000265,53399.13924504001
2025-04-07,09:14:20.000,97,11082861,12765,0,1744017259,12947.908888099999,124.5883674900033,53399.097322320005
2025-04-07,09:14:21.000,97,11082819,12805,0,1744017260,12947.888679169999,124.61656401000073,53399.11828368001
2025-04-07,09:14:22.000,97,11082840,12805,0,1744017261,12947.90215178999,124.62361314000009,53399.08334808
2025-04-07,09:14:23.000,97,11082904,12725,0,1744017262,12947.915624409994,124.5883674900033,53399.07636096
2025-04-07,09:14:24.000,97,11082898,13005,0,1744017263,12947.92236071999,124.59541662000265,53399.06937384001
2025-04-07,09:14:25.000,97,11082856,12925,0,1744017264,12947.94256964999,124.58131836000393,53399.0553996
2025-04-07,09:14:26.000,97,11082857,12965,0,1744017265,12947.92236071999,124.59541662000265,53399.11129656
2025-04-07,09:14:27.000,97,11082855,13045,0,1744017266,12947.929097029999,124.57426923000457,53399.0553996
2025-04-07,09:14:28.000,97,11082861,12685,0,1744017267,12947.949305959999,124.60246575000201,53399.06937384001
2025-04-07,09:14:29.000,97,11082842,12965,0,1744017268,12947.956042269994,124.60246575000201,53399.0553996
2025-04-07,09:14:30.000,97,11082830,12565,0,1744017269,12947.996460129994,124.62361314000009,53399.07636096
2025-04-07,09:14:31.000,97,11082832,12925,0,1744017270,12947.96951489,124.60951488000137,53399.09033520001
2025-04-07,09:14:32.000,97,11082869,12765,0,1744017271,12947.956042269994,124.67295705000288,53399.11828368001
2025-04-07,09:14:33.000,97,11082846,12925,0,1744017272,12947.98298750999,124.69410444000096,53399.06238672
2025-04-07,09:14:34.000,97,11082843,12765,0,1744017273,12947.98972382,124.69410444000096,53399.027451120004
2025-04-07,09:14:35.000,97,11082822,12445,0,1744017274,12947.98972382,124.70115357000032,53399.04142536001
2025-04-07,09:14:36.000,97,11082845,12525,0,1744017275,12948.036877989995,124.71525182999903,53399.08334808
2025-04-07,09:14:37.000,97,11082833,13285,0,1744017276,12948.04361429999,124.72230095999839,53399.08334808
2025-04-07,09:14:38.000,97,11082841,12645,0,1744017277,12948.04361429999,124.74344835000375,53399.11129656
2025-04-07,09:14:39.000,97,11082848,12925,0,1744017278,12948.06382322999,124.7504974800031,53399.06937384001
2025-04-07,09:14:40.000,97,11082852,12565,0,1744017279,12948.13118633,124.79984138999862,53399.06238672
2025-04-07,09:14:41.000,97,11082807,12885,0,1744017280,12948.13118633,124.77164487000118,53399.04142536001
2025-04-07,09:14:42.000,97,11082801,12605,0,1744017281,12948.137922639995,124.84918530000141,53399.027451120004
2025-04-07,09:14:43.000,97,11082847,12645,0,1744017282,12948.16486787999,124.85623443000077,53399.13924504001
2025-04-07,09:14:44.000,97,11082821,12805,0,1744017283,12948.20528573999,124.87033268999949,53399.08334808
2025-04-07,09:14:45.000,97,11082814,12485,0,1744017284,12948.18507680999,124.91967660000228,53399.13924504001
2025-04-07,09:14:46.000,97,11082872,12885,0,1744017285,12948.22549466999,124.89148008000484,53399.07636096
2025-04-07,09:14:47.000,97,11082882,12885,0,1744017286,12948.259176219995,124.87738181999885,53399.13225792
2025-04-07,09:14:48.000,97,11082818,13285,0,1744017287,12948.27264884,124.8844309499982,53399.11828368001
2025-04-07,09:14:49.000,97,11082887,12845,0,1744017288,12948.319803009996,124.89148008000484,53399.13225792
2025-04-07,09:14:50.000,97,11082829,12925,0,1744017289,12948.35348456,124.90557834000356,53399.15321928
2025-04-07,09:14:51.000,97,11082878,12845,0,1744017290,12948.380429799996,124.94787311999971,53399.11129656
2025-04-07,09:14:52.000,97,11082852,12805,0,1744017291,12948.407375039991,124.95492224999907,53399.146232160005
2025-04-07,09:14:53.000,97,11082867,12965,0,1744017292,12948.427583969991,124.97606964000443,53399.18116776
2025-04-07,09:14:54.000,97,11082816,13045,0,1744017293,12948.441056589996,124.96197137999843,53399.20911624001
2025-04-07,09:14:55.000,97,11082857,12565,0,1744017294,12948.501683379996,124.96197137999843,53399.18116776
2025-04-07,09:14:56.000,97,11082841,12725,0,1744017295,12948.562310169997,124.97606964000443,53399.195142000004
2025-04-07,09:14:57.000,97,11082863,12645,0,1744017296,12948.542101239997,125.0324626799993,53399.2300776
2025-04-07,09:14:58.000,97,11082847,13165,0,1744017297,12948.555573860001,125.00426616000186,53399.216103360006
2025-04-07,09:14:59.000,97,11082907,12765,0,1744017298,12948.629673269992,125.02541354999994,53399.24405184
2025-04-07,09:15:00.000,97,11082830,12605,0,1744017299,12948.636409580002,124.99016790000314,53399.20911624001
2025-04-07,09:15:01.000,97,11082807,12605,0,1744017300,12948.643145889997,125.01131529000122,53399.27898744
2025-04-07,09:15:02.000,97,11082823,13005,0,1744017301,12948.656618510002,125.02541354999994,53399.25802608001
2025-04-07,09:15:03.000,97,11082829,12645,0,1744017302,12948.717245300002,125.03951180999866,53399.25103896
2025-04-07,09:15:04.000,97,11082857,12965,0,1744017303,12948.710508989992,125.06065920000401,53399.265013200005
2025-04-07,09:15:05.000,97,11082865,12965,0,1744017304,12948.750926849993,125.06770833000337,53399.29296168
2025-04-07,09:15:06.000,97,11082840,12605,0,1744017305,12948.784608399998,125.07475746000273,53399.28597456001
2025-04-07,09:15:07.000,97,11082835,12765,0,1744017306,12948.804817329998,125.08885572000145,53399.30693592001
2025-04-07,09:15:08.000,97,11082843,12765,0,1744017307,12948.798081020002,125.0959048500008,53399.33488440001
2025-04-07,09:15:09.000,97,11082837,12725,0,1744017308,12948.804817329998,125.11705223999888,53399.35584576001
2025-04-07,09:15:10.000,97,11082805,12605,0,1744017309,12948.858707809988,125.13115050000488,53399.36982
2025-04-07,09:15:11.000,97,11082871,12685,0,1744017310,12948.878916739988,125.1452487600036,53399.383794240006
2025-04-07,09:15:12.000,97,11082843,12645,0,1744017311,12948.878916739988,125.16639615000167,53399.41174272
2025-04-07,09:15:13.000,97,11082851,12645,0,1744017312,12948.932807219993,125.20164179999847,53399.44667832
2025-04-07,09:15:14.000,97,11082869,12885,0,1744017313,12948.946279839998,125.22983832000318,53399.46763968
2025-04-07,09:15:15.000,97,11082863,12765,0,1744017314,12948.973225079993,125.20164179999847,53399.432704080005
2025-04-07,09:15:16.000,97,11082894,12805,0,1744017315,12948.966488769998,125.23688745000254,53399.4396912
2025-04-07,09:15:17.000,97,11082841,12565,0,1744017316,12948.979961389989,125.25098571000126,53399.41872984
2025-04-07,09:15:18.000,97,11082857,12845,0,1744017317,12948.979961389989,125.23688745000254,53399.40475560001
2025-04-07,09:15:19.000,97,11082818,12565,0,1744017318,12949.074269729994,125.22278919000382,53399.46763968
2025-04-07,09:15:20.000,97,11082864,12565,0,1744017319,12949.060797109989,125.23688745000254,53399.47462680001
2025-04-07,09:15:21.000,97,11082861,12965,0,1744017320,12949.047324489999,125.28623135999806,53399.44667832
2025-04-07,09:15:22.000,97,11082866,12765,0,1744017321,12949.14163282999,125.32852614000149,53399.48860104
2025-04-07,09:15:23.000,97,11082831,12805,0,1744017322,12949.134896519994,125.32147701000213,53399.600394960005
2025-04-07,09:15:24.000,97,11082899,12725,0,1744017323,12949.155105449994,125.33557527000085,53399.51654952
2025-04-07,09:15:25.000,97,11082844,12525,0,1744017324,12949.175314379994,125.37082091999764,53399.50257528001
2025-04-07,09:15:26.000,97,11082883,12965,0,1744017325,12949.24941379,125.42016483000043,53399.54449800001
2025-04-07,09:15:27.000,97,11082835,12805,0,1744017326,12949.276359029995,125.43426308999915,53399.56545936
2025-04-07,09:15:28.000,97,11082820,12605,0,1744017327,12949.296567959995,125.48360700000194,53399.57244648001
2025-04-07,09:15:29.000,97,11082870,12685,0,1744017328,12949.31004058,125.46950874000322,53399.6143692
2025-04-07,09:15:30.000,97,11082863,12645,0,1744017329,12949.31004058,125.46950874000322,53399.62135632001
2025-04-07,09:15:31.000,97,11082837,13085,0,1744017330,12949.357194749995,125.44836134999787,53399.6143692
2025-04-07,09:15:32.000,97,11082805,12605,0,1744017331,12949.3908763,125.43426308999915,53399.60738208
2025-04-07,09:15:33.000,97,11082808,12765,0,1744017332,12949.40434891999,125.4554104800045,53399.62135632001
2025-04-07,09:15:34.000,97,11082860,12765,0,1744017333,12949.42455784999,125.46950874000322,53399.6842404
2025-04-07,09:15:35.000,97,11082850,12685,0,1744017334,12949.478448329995,125.4554104800045,53399.719176000006
2025-04-07,09:15:36.000,97,11082855,12685,0,1744017335,12949.478448329995,125.48360700000194,53399.6842404
2025-04-07,09:15:37.000,97,11082862,12725,0,1744017336,12949.48518463999,125.46950874000322,53399.69122752001
2025-04-07,09:15:38.000,97,11082844,12525,0,1744017337,12949.518866189996,125.47655787000258,53399.698214640004
2025-04-07,09:15:39.000,97,11082845,12765,0,1744017338,12949.50539356999,125.46245961000386,53399.71218888001
2025-04-07,09:15:40.000,97,11082814,12925,0,1744017339,12949.539075119996,125.46950874000322,53399.74013736001
2025-04-07,09:15:41.000,97,11082833,12965,0,1744017340,12949.55254774,125.44836134999787,53399.74013736001
2025-04-07,09:15:42.000,97,11082853,12605,0,1744017341,12949.55254774,125.50475439000002,53399.73315024
2025-04-07,09:15:43.000,97,11082877,12805,0,1744017342,12949.606438219991,125.4906561300013,53399.72616312
2025-04-07,09:15:44.000,97,11082851,12925,0,1744017343,12949.599701909996,125.51885264999873,53399.768085840005
2025-04-07,09:15:45.000,97,11082848,12605,0,1744017344,12949.5929656,125.57524569000088,53399.85193128
2025-04-07,09:15:46.000,97,11082813,12765,0,1744017345,12949.5929656,125.56819656000152,53399.85891840001
2025-04-07,09:15:47.000,97,11082802,12845,0,1744017346,12949.606438219991,125.56819656000152,53399.830969919996
2025-04-07,09:15:48.000,97,11082815,12725,0,1744017347,12949.606438219991,125.57524569000088,53399.830969919996
2025-04-07,09:15:49.000,97,11082861,12965,0,1744017348,12949.61317453,125.57524569000088,53399.8239828
2025-04-07,09:15:50.000,97,11082909,12925,0,1744017349,12949.619910839996,125.61754047000431,53399.90782824001
2025-04-07,09:15:51.000,97,11082830,12805,0,1744017350,12949.646856079991,125.63868786000239,53399.78904720001
2025-04-07,09:15:52.000,97,11082861,12805,0,1744017351,12949.640119769996,125.66688437999983,53399.78904720001
2025-04-07,09:15:53.000,97,11082827,12725,0,1744017352,12949.680537629996,125.68098263999855,53399.83795704001
2025-04-07,09:15:54.000,97,11082822,12565,0,1744017353,12949.660328699996,125.71622829000262,53399.85193128
2025-04-07,09:15:55.000,97,11082809,12885,0,1744017354,12949.714219180001,125.7373756800007,53399.85891840001
2025-04-07,09:15:56.000,97,11082816,12645,0,1744017355,12949.795054900002,125.73032655000134,53399.87289264
2025-04-07,09:15:57.000,97,11082790,12965,0,1744017356,12949.788318589992,125.75852306999877,53399.85891840001
2025-04-07,09:15:58.000,97,11082812,12605,0,1744017357,12949.795054900002,125.7373756800007,53399.91481536
2025-04-07,09:15:59.000,97,11082814,12765,0,1744017358,12949.855681690002,125.76557219999813,53399.865905520004
2025-04-07,09:16:00.000,97,11082859,12925,0,1744017359,12949.889363239992,125.77262133000477,53399.865905520004
2025-04-07,09:16:01.000,97,11082804,12605,0,1744017360,12949.949990029992,125.75852306999877,53399.90782824001
2025-04-07,09:16:02.000,97,11082817,12685,0,1744017361,12949.963462649997,125.78671959000349,53399.94276384
2025-04-07,09:16:03.000,97,11082839,12965,0,1744017362,12950.003880509998,125.79376872000284,53399.94276384
2025-04-07,09:16:04.000,97,11082797,12765,0,1744017363,12950.030825749993,125.77967046000413,53399.94975096
2025-04-07,09:16:05.000,97,11082799,13205,0,1744017364,12950.084716229998,125.78671959000349,53399.97769944001
2025-04-07,09:16:06.000,97,11082850,12525,0,1744017365,12950.077979919988,125.81491611000092,53399.97769944001
2025-04-07,09:16:07.000,97,11082813,12965,0,1744017366,12950.111661469993,125.77967046000413,53400.01263504
2025-04-07,09:16:08.000,97,11082825,12565,0,1744017367,12950.118397779988,125.80786698000156,53399.97071232
2025-04-07,09:16:09.000,97,11082837,12965,0,1744017368,12950.145343019998,125.80786698000156,53400.04757064001
2025-04-07,09:16:10.000,97,11082833,13085,0,1744017369,12950.145343019998,125.85016175999772,53400.01962216
2025-04-07,09:16:11.000,97,11082832,12725,0,1744017370,12950.138606709988,125.86426002000371,53400.08250624
2025-04-07,09:16:12.000,97,11082827,13125,0,1744017371,12950.192497189993,125.85016175999772,53400.06154488
2025-04-07,09:16:13.000,97,11082815,12845,0,1744017372,12950.219442429989,125.91360392999923,53400.14539032001
2025-04-07,09:16:14.000,97,11082840,12645,0,1744017373,12950.185760879998,125.91360392999923,53400.11045472
2025-04-07,09:16:15.000,97,11082831,12565,0,1744017374,12950.205969809998,125.92770218999794,53400.08949336
2025-04-07,09:16:16.000,97,11082766,12765,0,1744017375,12950.199233499989,125.97704610000073,53400.09648048001
2025-04-07,09:16:17.000,97,11082816,12685,0,1744017376,12950.226178739998,125.99114435999945,53400.166351679996
2025-04-07,09:16:18.000,97,11082793,12925,0,1744017377,12950.205969809998,126.01934088000417,53400.13141608
2025-04-07,09:16:19.000,97,11082867,12645,0,1744017378,12950.158815639988,125.99819348999881,53400.07551912001
2025-04-07,09:16:20.000,97,11082804,12645,0,1744017379,12950.158815639988,126.07573391999904,53400.1384032
2025-04-07,09:16:21.000,97,11082759,13045,0,1744017380,12950.192497189993,126.07573391999904,53400.14539032001
2025-04-07,09:16:22.000,97,11082822,12925,0,1744017381,12950.205969809998,126.10393044000375,53400.19430016001
2025-04-07,09:16:23.000,97,11082785,12645,0,1744017382,12950.172288259993,126.09688131000439,53400.152377440005
2025-04-07,09:16:24.000,97,11082800,12645,0,1744017383,12950.152079329993,126.10393044000375,53400.152377440005
2025-04-07,09:16:25.000,97,11082797,12725,0,1744017384,12950.145343019998,126.08983217999776,53400.13141608
2025-04-07,09:16:26.000,97,11082788,12765,0,1744017385,12950.172288259993,126.12507783000183,53400.17333880001
2025-04-07,09:16:27.000,97,11082795,12685,0,1744017386,12950.118397779988,126.11802870000247,53400.19430016001
2025-04-07,09:16:28.000,97,11082820,12605,0,1744017387,12950.131870399993,126.12507783000183,53400.222248640006
2025-04-07,09:16:29.000,97,11082823,12805,0,1744017388,12950.125134089998,126.08983217999776,53400.18032592
2025-04-07,09:16:30.000,97,11082818,12885,0,1744017389,12950.091452539993,126.11802870000247,53400.2082744
2025-04-07,09:16:31.000,97,11082822,12485,0,1744017390,12950.077979919988,126.07573391999904,53400.28513272
2025-04-07,09:16:32.000,97,11082807,12845,0,1744017391,12950.064507299998,126.11802870000247,53400.24321000001
2025-04-07,09:16:33.000,97,11082794,12805,0,1744017392,12950.037562060003,126.06163566000032,53400.201287280004
2025-04-07,09:16:34.000,97,11082771,12685,0,1744017393,12950.030825749993,126.03343914000288,53400.201287280004
2025-04-07,09:16:35.000,97,11082822,12605,0,1744017394,12950.030825749993,126.03343914000288,53400.25718424
2025-04-07,09:16:36.000,97,11082785,12605,0,1744017395,12950.024089439998,126.03343914000288,53400.21526152001
2025-04-07,09:16:37.000,97,11082798,12965,0,1744017396,12949.976935270002,126.02639001000352,53400.22923576
2025-04-07,09:16:38.000,97,11082762,12645,0,1744017397,12950.010616819993,126.03343914000288,53400.23622288
2025-04-07,09:16:39.000,97,11082796,12885,0,1744017398,12949.997144200002,126.0122917500048,53400.201287280004
2025-04-07,09:16:40.000,97,11082778,12765,0,1744017399,12949.997144200002,126.0122917500048,53400.222248640006
2025-04-07,09:16:41.000,97,11082799,12845,0,1744017400,12950.003880509998,126.02639001000352,53400.201287280004
2025-04-07,09:16:42.000,97,11082770,12725,0,1744017401,12949.983671579997,125.99114435999945,53400.18731304
2025-04-07,09:16:43.000,97,11082806,12765,0,1744017402,12950.030825749993,126.01934088000417,53400.2082744
2025-04-07,09:16:44.000,97,11082856,12725,0,1744017403,12950.017353130002,126.02639001000352,53400.15936456
2025-04-07,09:16:45.000,97,11082848,12605,0,1744017404,12949.997144200002,126.0122917500048,53400.15936456
2025-04-07,09:16:46.000,97,11082780,12645,0,1744017405,12949.983671579997,125.97704610000073,53400.166351679996
2025-04-07,09:16:47.000,97,11082871,12645,0,1744017406,12949.983671579997,125.97704610000073,53400.17333880001
2025-04-07,09:16:48.000,97,11082781,12845,0,1744017407,12949.970198959993,125.96999697000138,53400.11045472
2025-04-07,09:16:49.000,97,11082835,12685,0,1744017408,12949.949990029992,125.99114435999945,53400.12442896001
2025-04-07,09:16:50.000,97,11082861,12765,0,1744017409,12949.936517410002,125.9488495800033,53400.14539032001
2025-04-07,09:16:51.000,97,11082804,12685,0,1744017410,12949.949990029992,125.96294784000202,53400.152377440005
2025-04-07,09:16:52.000,97,11082785,12765,0,1744017411,12949.970198959993,125.93475132000458,53400.103467600005
2025-04-07,09:16:53.000,97,11082779,12725,0,1744017412,12949.929781099992,125.9840952300001,53400.11744184
2025-04-07,09:16:54.000,97,11082743,12725,0,1744017413,12949.929781099992,125.95589871000266,53400.08250624
2025-04-07,09:16:55.000,97,11082880,12885,0,1744017414,12949.929781099992,125.92770218999794,53400.103467600005
2025-04-07,09:16:56.000,97,11082829,12765,0,1744017415,12949.936517410002,125.9488495800033,53400.11045472
2025-04-07,09:16:57.000,97,11082828,12725,0,1744017416,12949.943253719997,125.9488495800033,53400.13141608
2025-04-07,09:16:58.000,97,11082844,12925,0,1744017417,12949.916308480002,125.96999697000138,53400.1384032
2025-04-07,09:16:59.000,97,11082801,12805,0,1744017418,12949.896099550002,125.93475132000458,53400.13141608
2025-04-07,09:17:00.000,97,11082791,12965,0,1744017419,12949.909572169992,125.94180045000394,53400.11045472
2025-04-07,09:17:01.000,97,11082805,13005,0,1744017420,12949.909572169992,125.9488495800033,53400.07551912001
2025-04-07,09:17:02.000,97,11082813,12725,0,1744017421,12949.909572169992,125.9488495800033,53400.12442896001
2025-04-07,09:17:03.000,97,11082879,12965,0,1744017422,12949.943253719997,125.90655479999987,53400.11045472
2025-04-07,09:17:04.000,97,11082834,12965,0,1744017423,12949.902835859997,125.90655479999987,53400.068532
2025-04-07,09:17:05.000,97,11082832,12885,0,1744017424,12949.923044789997,125.90655479999987,53400.054557760006
2025-04-07,09:17:06.000,97,11082815,12845,0,1744017425,12949.896099550002,125.93475132000458,53400.08949336
2025-04-07,09:17:07.000,97,11082865,12645,0,1744017426,12949.909572169992,125.89245654000115,53400.068532
2025-04-07,09:17:08.000,97,11082815,12885,0,1744017427,12949.943253719997,125.86426002000371,53400.04757064001
2025-04-07,09:17:09.000,97,11082795,12485,0,1744017428,12949.923044789997,125.85721089000435,53400.02660928001
2025-04-07,09:17:10.000,97,11082823,12965,0,1744017429,12949.936517410002,125.81491611000092,53400.07551912001
2025-04-07,09:17:11.000,97,11082799,13165,0,1744017430,12949.929781099992,125.80786698000156,53400.07551912001
2025-04-07,09:17:12.000,97,11082805,13125,0,1744017431,12949.916308480002,125.80786698000156,53400.07551912001
2025-04-07,09:17:13.000,97,11082821,12765,0,1744017432,12949.943253719997,125.78671959000349,53400.08250624
2025-04-07,09:17:14.000,97,11082841,12765,0,1744017433,12949.923044789997,125.82196524000028,53400.07551912001
2025-04-07,09:17:15.000,97,11082794,12885,0,1744017434,12949.943253719997,125.80786698000156,53400.08250624
2025-04-07,09:17:16.000,97,11082823,12925,0,1744017435,12949.929781099992,125.78671959000349,53400.054557760006
2025-04-07,09:17:17.000,97,11082821,12605,0,1744017436,12949.956726340002,125.8008178500022,53400.06154488
2025-04-07,09:17:18.000,97,11082801,12685,0,1744017437,12949.970198959993,125.79376872000284,53400.07551912001
2025-04-07,09:17:19.000,97,11082789,12765,0,1744017438,12949.983671579997,125.80786698000156,53400.04757064001
2025-04-07,09:17:20.000,97,11082816,12685,0,1744017439,12949.963462649997,125.836063499999,53400.068532
2025-04-07,09:17:21.000,97,11082844,12885,0,1744017440,12949.956726340002,125.8008178500022,53400.08949336
2025-04-07,09:17:22.000,97,11082813,12805,0,1744017441,12949.990407889993,125.82901436999964,53400.04058352
2025-04-07,09:17:23.000,97,11082827,12765,0,1744017442,12949.976935270002,125.84311262999836,53400.103467600005
2025-04-07,09:17:24.000,97,11082843,12885,0,1744017443,12949.976935270002,125.836063499999,53400.11744184
2025-04-07,09:17:25.000,97,11082801,12645,0,1744017444,12949.990407889993,125.8008178500022,53400.07551912001
2025-04-07,09:17:26.000,97,11082816,13125,0,1744017445,12949.963462649997,125.79376872000284,53400.12442896001
2025-04-07,09:17:27.000,97,11082841,12885,0,1744017446,12949.970198959993,125.836063499999,53400.11045472
2025-04-07,09:17:28.000,97,11082838,12725,0,1744017447,12949.983671579997,125.836063499999,53400.11045472
2025-04-07,09:17:29.000,97,11082811,13125,0,1744017448,12949.956726340002,125.85721089000435,53400.103467600005
2025-04-07,09:17:30.000,97,11082859,12725,0,1744017449,12949.983671579997,125.85016175999772,53400.18032592
2025-04-07,09:17:31.000,97,11082844,12805,0,1744017450,12950.003880509998,125.85721089000435,53400.11744184
2025-04-07,09:17:32.000,97,11082825,12805,0,1744017451,12949.976935270002,125.89950567000051,53400.17333880001
2025-04-07,09:17:33.000,97,11082821,12605,0,1744017452,12950.003880509998,125.89950567000051,53400.19430016001
2025-04-07,09:17:34.000,97,11082849,12605,0,1744017453,12949.997144200002,125.90655479999987,53400.19430016001
2025-04-07,09:17:35.000,97,11082825,12925,0,1744017454,12950.030825749993,125.90655479999987,53400.2082744
2025-04-07,09:17:36.000,97,11082833,12605,0,1744017455,12950.024089439998,125.85721089000435,53400.19430016001
2025-04-07,09:17:37.000,97,11082854,12925,0,1744017456,12950.064507299998,125.89950567000051,53400.201287280004
2025-04-07,09:17:38.000,97,11082866,12805,0,1744017457,12950.071243609993,125.89245654000115,53400.25019712
2025-04-07,09:17:39.000,97,11082891,12885,0,1744017458,12950.104925159998,125.85721089000435,53400.24321000001
2025-04-07,09:17:40.000,97,11082823,12845,0,1744017459,12950.125134089998,125.87835828000243,53400.222248640006
2025-04-07,09:17:41.000,97,11082803,12805,0,1744017460,12950.138606709988,125.88540741000179,53400.25718424
2025-04-07,09:17:42.000,97,11082855,12805,0,1744017461,12950.165551949998,125.87130915000307,53400.31308120001
2025-04-07,09:17:43.000,97,11082827,12765,0,1744017462,12950.131870399993,125.85016175999772,53400.31308120001
2025-04-07,09:17:44.000,97,11082844,12645,0,1744017463,12950.172288259993,125.84311262999836,53400.30609408
2025-04-07,09:17:45.000,97,11082877,13085,0,1744017464,12950.145343019998,125.86426002000371,53400.32705544
2025-04-07,09:17:46.000,97,11082819,12965,0,1744017465,12950.165551949998,125.86426002000371,53400.39692664
2025-04-07,09:17:47.000,97,11082882,12605,0,1744017466,12950.192497189993,125.836063499999,53400.334042559996
2025-04-07,09:17:48.000,97,11082868,12805,0,1744017467,12950.179024569989,125.8008178500022,53400.40391376
2025-04-07,09:17:49.000,97,11082884,12765,0,1744017468,12950.131870399993,125.77262133000477,53400.38295240001
2025-04-07,09:17:50.000,97,11082869,12885,0,1744017469,12950.131870399993,125.77262133000477,53400.389939520006
2025-04-07,09:17:51.000,97,11082801,12765,0,1744017470,12950.179024569989,125.74442481000006,53400.41090088001
2025-04-07,09:17:52.000,97,11082834,12805,0,1744017471,12950.165551949998,125.73032655000134,53400.368978160004
2025-04-07,09:17:53.000,97,11082815,12645,0,1744017472,12950.212706119994,125.71622829000262,53400.438849360005
2025-04-07,09:17:54.000,97,11082877,12725,0,1744017473,12950.212706119994,125.73032655000134,53400.41090088001
2025-04-07,09:17:55.000,97,11082850,12965,0,1744017474,12950.212706119994,125.70917916000326,53400.40391376
2025-04-07,09:17:56.000,97,11082827,12645,0,1744017475,12950.219442429989,125.71622829000262,53400.43186224001
2025-04-07,09:17:57.000,97,11082833,12925,0,1744017476,12950.239651359989,125.68098263999855,53400.4528236
2025-04-07,09:17:58.000,97,11082774,12805,0,1744017477,12950.239651359989,125.69508090000454,53400.46679784
2025-04-07,09:17:59.000,97,11082837,12885,0,1744017478,12950.212706119994,125.68098263999855,53400.44583648
2025-04-07,09:18:00.000,97,11082872,13085,0,1744017479,12950.205969809998,125.6880317699979,53400.501733439996
2025-04-07,09:18:01.000,97,11082849,13085,0,1744017480,12950.199233499989,125.65983525000047,53400.46679784
2025-04-07,09:18:02.000,97,11082856,12765,0,1744017481,12950.179024569989,125.64573699000175,53400.487759200005
2025-04-07,09:18:03.000,97,11082843,12725,0,1744017482,12950.226178739998,125.6880317699979,53400.557630400006
2025-04-07,09:18:04.000,97,11082840,12765,0,1744017483,12950.212706119994,125.67393350999919,53400.501733439996
2025-04-07,09:18:05.000,97,11082849,12765,0,1744017484,12950.219442429989,125.65983525000047,53400.57859176001
2025-04-07,09:18:06.000,97,11082884,12965,0,1744017485,12950.212706119994,125.67393350999919,53400.5226948
2025-04-07,09:18:07.000,97,11082851,12445,0,1744017486,12950.212706119994,125.65278612000111,53400.56461752
2025-04-07,09:18:08.000,97,11082881,12645,0,1744017487,12950.239651359989,125.64573699000175,53400.606540240005
2025-04-07,09:18:09.000,97,11082813,12725,0,1744017488,12950.246387669999,125.66688437999983,53400.56461752
2025-04-07,09:18:10.000,97,11082819,12645,0,1744017489,12950.239651359989,125.64573699000175,53400.606540240005
2025-04-07,09:18:11.000,97,11082809,12885,0,1744017490,12950.259860289989,125.63868786000239,53400.592566
2025-04-07,09:18:12.000,97,11082848,12685,0,1744017491,12950.266596599999,125.63868786000239,53400.592566
2025-04-07,09:18:13.000,97,11082844,12725,0,1744017492,12950.253123979994,125.63868786000239,53400.64147584
2025-04-07,09:18:14.000,97,11082856,12765,0,1744017493,12950.266596599999,125.66688437999983,53400.655450080005
2025-04-07,09:18:15.000,97,11082809,12645,0,1744017494,12950.293541839994,125.66688437999983,53400.669424319996
2025-04-07,09:18:16.000,97,11082844,13045,0,1744017495,12950.307014459999,125.67393350999919,53400.655450080005
2025-04-07,09:18:17.000,97,11082849,13005,0,1744017496,12950.38111386999,125.62458960000367,53400.69038568
2025-04-07,09:18:18.000,97,11082829,12965,0,1744017497,12950.347432319999,125.65278612000111,53400.704359920004
2025-04-07,09:18:19.000,97,11082841,12605,0,1744017498,12950.367641249999,125.67393350999919,53400.669424319996
2025-04-07,09:18:20.000,97,11082871,12645,0,1744017499,12950.40132279999,125.67393350999919,53400.69038568
2025-04-07,09:18:21.000,97,11082860,12925,0,1744017500,12950.42153172999,125.65983525000047,53400.74628264001
2025-04-07,09:18:22.000,97,11082824,12805,0,1744017501,12950.414795419994,125.7021300300039,53400.75326976
2025-04-07,09:18:23.000,97,11082804,12965,0,1744017502,12950.435004349994,125.7021300300039,53400.774231120005
2025-04-07,09:18:24.000,97,11082861,12885,0,1744017503,12950.40805911,125.66688437999983,53400.76025688
2025-04-07,09:18:25.000,97,11082846,12725,0,1744017504,12950.42826804,125.64573699000175,53400.78121824
2025-04-07,09:18:26.000,97,11082796,12885,0,1744017505,12950.44174065999,125.69508090000454,53400.80916672
2025-04-07,09:18:27.000,97,11082849,12965,0,1744017506,12950.40132279999,125.6880317699979,53400.81615384001
2025-04-07,09:18:28.000,97,11082839,12765,0,1744017507,12950.387850179999,125.66688437999983,53400.79519248001
2025-04-07,09:18:29.000,97,11082843,12645,0,1744017508,12950.374377559994,125.6880317699979,53400.83012808
2025-04-07,09:18:30.000,97,11082874,12725,0,1744017509,12950.347432319999,125.68098263999855,53400.84410232001
2025-04-07,09:18:31.000,97,11082869,12965,0,1744017510,12950.34069600999,125.69508090000454,53400.80916672
2025-04-07,09:18:32.000,97,11082856,12765,0,1744017511,12950.34069600999,125.68098263999855,53400.87903792
2025-04-07,09:18:33.000,97,11082855,12925,0,1744017512,12950.354168629994,125.65278612000111,53400.87903792
2025-04-07,09:18:34.000,97,11082844,12725,0,1744017513,12950.333959699994,125.65278612000111,53400.9069864
2025-04-07,09:18:35.000,97,11082899,12765,0,1744017514,12950.32048707999,125.67393350999919,53400.872050800004
2025-04-07,09:18:36.000,97,11082858,12805,0,1744017515,12950.259860289989,125.68098263999855,53400.91397352001
2025-04-07,09:18:37.000,97,11082874,12565,0,1744017516,12950.266596599999,125.6880317699979,53400.95589624
2025-04-07,09:18:38.000,97,11082857,12845,0,1744017517,12950.246387669999,125.67393350999919,53400.941922000005
2025-04-07,09:18:39.000,97,11082838,12965,0,1744017518,12950.212706119994,125.66688437999983,53400.96987048
2025-04-07,09:18:40.000,97,11082867,12805,0,1744017519,12950.179024569989,125.65983525000047,53400.89999928
2025-04-07,09:18:41.000,97,11082837,12885,0,1744017520,12950.158815639988,125.64573699000175,53400.92096064
2025-04-07,09:18:42.000,97,11082840,12885,0,1744017521,12950.091452539993,125.6880317699979,53400.9069864
2025-04-07,09:18:43.000,97,11082814,12725,0,1744017522,12950.091452539993,125.66688437999983,53400.9069864
2025-04-07,09:18:44.000,97,11082864,12845,0,1744017523,12950.044298369998,125.65278612000111,53400.941922000005
2025-04-07,09:18:45.000,97,11082855,12765,0,1744017524,12950.024089439998,125.65983525000047,53400.94890912
2025-04-07,09:18:46.000,97,11082831,12645,0,1744017525,12949.997144200002,125.65983525000047,53400.91397352001
2025-04-07,09:18:47.000,97,11082825,12965,0,1744017526,12949.976935270002,125.5893439499996,53400.91397352001
2025-04-07,09:18:48.000,97,11082798,12765,0,1744017527,12949.983671579997,125.5893439499996,53400.96987048
2025-04-07,09:18:49.000,97,11082889,12805,0,1744017528,12949.963462649997,125.58229482000024,53400.94890912
2025-04-07,09:18:50.000,97,11082833,12605,0,1744017529,12949.943253719997,125.56819656000152,53400.990831840005
2025-04-07,09:18:51.000,97,11082865,12725,0,1744017530,12949.916308480002,125.57524569000088,53400.95589624
2025-04-07,09:18:52.000,97,11082842,13245,0,1744017531,12949.889363239992,125.5540983000028,53400.93493488001
2025-04-07,09:18:53.000,97,11082817,12685,0,1744017532,12949.902835859997,125.56819656000152,53400.872050800004
2025-04-07,09:18:54.000,97,11082834,12685,0,1744017533,12949.862417999997,125.50475439000002,53400.91397352001
2025-04-07,09:18:55.000,97,11082827,12885,0,1744017534,12949.875890620002,125.4906561300013,53400.893012160006
2025-04-07,09:18:56.000,97,11082853,12765,0,1744017535,12949.848945379992,125.48360700000194,53400.88602504001
2025-04-07,09:18:57.000,97,11082833,12725,0,1744017536,12949.815263830002,125.48360700000194,53400.87903792
2025-04-07,09:18:58.000,97,11082824,12845,0,1744017537,12949.842209069997,125.47655787000258,53400.893012160006
2025-04-07,09:18:59.000,97,11082835,12685,0,1744017538,12949.801791209997,125.44131221999851,53400.86506368001
2025-04-07,09:19:00.000,97,11082822,12725,0,1744017539,12949.801791209997,125.44131221999851,53400.85807656
2025-04-07,09:19:01.000,97,11082872,12725,0,1744017540,12949.774845970001,125.41311570000107,53400.9069864
2025-04-07,09:19:02.000,97,11082822,12685,0,1744017541,12949.754637040001,125.41311570000107,53400.84410232001
2025-04-07,09:19:03.000,97,11082837,12765,0,1744017542,12949.747900729992,125.40606657000171,53400.81615384001
2025-04-07,09:19:04.000,97,11082863,13005,0,1744017543,12949.720955489996,125.38491918000364,53400.8021796
2025-04-07,09:19:05.000,97,11082841,12805,0,1744017544,12949.694010250001,125.37787005000428,53400.80916672
2025-04-07,09:19:06.000,97,11082835,12605,0,1744017545,12949.680537629996,125.37082091999764,53400.823140960005
2025-04-07,09:19:07.000,97,11082811,12965,0,1744017546,12949.633383460001,125.38491918000364,53400.7323084
2025-04-07,09:19:08.000,97,11082851,12605,0,1744017547,12949.606438219991,125.391968310003,53400.73929552
2025-04-07,09:19:09.000,97,11082840,12925,0,1744017548,12949.57275667,125.3426244000002,53400.71134704
2025-04-07,09:19:10.000,97,11082830,12805,0,1744017549,12949.53233881,125.35672265999892,53400.71833416001
2025-04-07,09:19:11.000,97,11082827,12765,0,1744017550,12949.54581142999,125.34967352999956,53400.669424319996
2025-04-07,09:19:12.000,97,11082835,12685,0,1744017551,12949.43129416,125.33557527000085,53400.68339856
2025-04-07,09:19:13.000,97,11082832,12525,0,1744017552,12949.458239399995,125.33557527000085,53400.655450080005
2025-04-07,09:19:14.000,97,11082832,12685,0,1744017553,12949.40434891999,125.3426244000002,53400.64147584
2025-04-07,09:19:15.000,97,11082848,13045,0,1744017554,12949.37066737,125.34967352999956,53400.669424319996
2025-04-07,09:19:16.000,97,11082804,12805,0,1744017555,12949.316776889995,125.33557527000085,53400.58557888
2025-04-07,09:19:17.000,97,11082846,12845,0,1744017556,12949.30330426999,125.35672265999892,53400.62051448
2025-04-07,09:19:18.000,97,11082824,13285,0,1744017557,12949.24941379,125.34967352999956,53400.56461752
2025-04-07,09:19:19.000,97,11082801,13125,0,1744017558,12949.215732239994,125.31442788000277,53400.50872056001
2025-04-07,09:19:20.000,97,11082813,12685,0,1744017559,12949.235941169994,125.30737875000341,53400.557630400006
2025-04-07,09:19:21.000,97,11082883,12725,0,1744017560,12949.20225961999,125.29328049000469,53400.49474632
2025-04-07,09:19:22.000,97,11082840,13005,0,1744017561,12949.175314379994,125.25803484000062,53400.487759200005
2025-04-07,09:19:23.000,97,11082834,12365,0,1744017562,12949.134896519994,125.22278919000382,53400.4528236
2025-04-07,09:19:24.000,97,11082822,12685,0,1744017563,12949.128160209999,125.23688745000254,53400.43186224001
2025-04-07,09:19:25.000,97,11082844,12765,0,1744017564,12949.101214969989,125.22278919000382,53400.44583648
2025-04-07,09:19:26.000,97,11082821,13045,0,1744017565,12949.107951279999,125.22983832000318,53400.39692664
2025-04-07,09:19:27.000,97,11082819,13005,0,1744017566,12949.087742349999,125.18754353999975,53400.389939520006
2025-04-07,09:19:28.000,97,11082853,12645,0,1744017567,12949.067533419999,125.19459266999911,53400.3480168
2025-04-07,09:19:29.000,97,11082787,12845,0,1744017568,12949.081006039989,125.21574006000446,53400.334042559996
2025-04-07,09:19:30.000,97,11082852,12965,0,1744017569,12949.067533419999,125.19459266999911,53400.39692664
2025-04-07,09:19:31.000,97,11082842,12965,0,1744017570,12949.027115559998,125.18049441000039,53400.32705544
2025-04-07,09:19:32.000,97,11082884,12965,0,1744017571,12949.033851869994,125.18049441000039,53400.32705544
2025-04-07,09:19:33.000,97,11082827,12645,0,1744017572,12948.993434009994,125.15934702000231,53400.30609408
2025-04-07,09:19:34.000,97,11082829,12605,0,1744017573,12948.953016149993,125.17344528000103,53400.29910696
2025-04-07,09:19:35.000,97,11082825,13285,0,1744017574,12948.953016149993,125.17344528000103,53400.30609408
2025-04-07,09:19:36.000,97,11082822,12805,0,1744017575,12948.885653049998,125.1452487600036,53400.29211984001
2025-04-07,09:19:37.000,97,11082825,12445,0,1744017576,12948.865444119998,125.15229789000296,53400.21526152001
2025-04-07,09:19:38.000,97,11082846,12565,0,1744017577,12948.818289950003,125.15229789000296,53400.21526152001
2025-04-07,09:19:39.000,97,11082846,12605,0,1744017578,12948.750926849993,125.1452487600036,53400.2082744
2025-04-07,09:19:40.000,97,11082830,12605,0,1744017579,12948.717245300002,125.13819963000424,53400.14539032001
2025-04-07,09:19:41.000,97,11082866,12725,0,1744017580,12948.676827440002,125.16639615000167,53400.17333880001
2025-04-07,09:19:42.000,97,11082792,12885,0,1744017581,12948.629673269992,125.11705223999888,53400.19430016001
2025-04-07,09:19:43.000,97,11082886,12885,0,1744017582,12948.595991720002,125.1452487600036,53400.1384032
2025-04-07,09:19:44.000,97,11082846,12845,0,1744017583,12948.548837549992,125.1452487600036,53400.11045472
2025-04-07,09:19:45.000,97,11082861,12605,0,1744017584,12948.488210759991,125.13115050000488,53400.11744184
2025-04-07,09:19:46.000,97,11082843,12725,0,1744017585,12948.474738140001,125.13115050000488,53400.068532
2025-04-07,09:19:47.000,97,11082846,12765,0,1744017586,12948.39390242,125.10295398000017,53400.054557760006
2025-04-07,09:19:48.000,97,11082813,13365,0,1744017587,12948.366957179991,125.12410136999824,53399.97071232
2025-04-07,09:19:49.000,97,11082838,12645,0,1744017588,12948.35348456,125.07475746000273,53400.054557760006
2025-04-07,09:19:50.000,97,11082816,12605,0,1744017589,12948.319803009996,125.08180659000209,53400.01962216
2025-04-07,09:19:51.000,97,11082864,12925,0,1744017590,12948.27264884,125.0959048500008,53399.94975096
2025-04-07,09:19:52.000,97,11082859,12685,0,1744017591,12948.26591252999,125.08885572000145,53399.92878960001
2025-04-07,09:19:53.000,97,11082861,12685,0,1744017592,12948.279385149996,125.06770833000337,53399.893854
2025-04-07,09:19:54.000,97,11082866,12845,0,1744017593,12948.238967289995,125.03951180999866,53399.90782824001
2025-04-07,09:19:55.000,97,11082807,12725,0,1744017594,12948.25243991,125.07475746000273,53399.85891840001
2025-04-07,09:19:56.000,97,11082872,12685,0,1744017595,12948.259176219995,125.08180659000209,53399.90782824001
2025-04-07,09:19:57.000,97,11082867,12885,0,1744017596,12948.259176219995,125.06065920000401,53399.886866880006
2025-04-07,09:19:58.000,97,11082859,12765,0,1744017597,12948.26591252999,125.06065920000401,53399.85891840001
2025-04-07,09:19:59.000,97,11082831,12765,0,1744017598,12948.26591252999,125.03951180999866,53399.85891840001
2025-04-07,09:20:00.000,97,11082868,13005,0,1744017599,12948.25243991,125.06065920000401,53399.816995680005
2025-04-07,09:20:01.000,97,11082872,12805,0,1744017600,12948.26591252999,125.0324626799993,53399.73315024
2025-04-07,09:20:02.000,97,11082868,12725,0,1744017601,12948.29285777,125.05361007000465,53399.79603432
2025-04-07,09:20:03.000,97,11082878,12645,0,1744017602,12948.259176219995,125.0324626799993,53399.7541116
2025-04-07,09:20:04.000,97,11082824,12845,0,1744017603,12948.23223098,125.06770833000337,53399.73315024
2025-04-07,09:20:05.000,97,11082830,12725,0,1744017604,12948.18507680999,125.06770833000337,53399.73315024
2025-04-07,09:20:06.000,97,11082844,12845,0,1744017605,12948.22549466999,125.04656093999802,53399.76109872001
2025-04-07,09:20:07.000,97,11082849,13045,0,1744017606,12948.137922639995,125.04656093999802,53399.74712448
2025-04-07,09:20:08.000,97,11082860,12805,0,1744017607,12948.14465894999,125.08180659000209,53399.67026616001
2025-04-07,09:20:09.000,97,11082849,12525,0,1744017608,12948.1109774,125.12410136999824,53399.69122752001
2025-04-07,09:20:10.000,97,11082855,12805,0,1744017609,12948.09076847,125.08180659000209,53399.698214640004
2025-04-07,09:20:11.000,97,11082830,12445,0,1744017610,12948.00319643999,125.05361007000465,53399.67026616001
2025-04-07,09:20:12.000,97,11082822,12565,0,1744017611,12947.976251199994,125.03951180999866,53399.65629192
2025-04-07,09:20:13.000,97,11082822,12685,0,1744017612,12947.929097029999,125.00426616000186,53399.62135632001
2025-04-07,09:20:14.000,97,11082874,12725,0,1744017613,12947.848261309999,124.95492224999907,53399.64231768001
2025-04-07,09:20:15.000,97,11082822,12845,0,1744017614,12947.760689279989,124.95492224999907,53399.57244648001
2025-04-07,09:20:16.000,97,11082823,12965,0,1744017615,12947.679853559988,124.92672573000164,53399.57244648001
2025-04-07,09:20:17.000,97,11082868,12725,0,1744017616,12947.646172009998,124.8985292100042,53399.59340784001
2025-04-07,09:20:18.000,97,11082770,12885,0,1744017617,12947.612490459993,124.83508704000269,53399.55847224
2025-04-07,09:20:19.000,97,11082824,12965,0,1744017618,12947.558599980002,124.83508704000269,53399.5095624
2025-04-07,09:20:20.000,97,11082870,13125,0,1744017619,12947.464291639997,124.79984138999862,53399.51654952
2025-04-07,09:20:21.000,97,11082837,12765,0,1744017620,12947.410401159992,124.72230095999839,53399.46763968
2025-04-07,09:20:22.000,97,11082858,12805,0,1744017621,12947.316092820001,124.69410444000096,53399.47462680001
2025-04-07,09:20:23.000,97,11082831,12925,0,1744017622,12947.268938649991,124.69410444000096,53399.39078136
2025-04-07,09:20:24.000,97,11082876,12765,0,1744017623,12947.241993409996,124.61656401000073,53399.41174272
2025-04-07,09:20:25.000,97,11082863,12565,0,1744017624,12947.12747613999,124.57426923000457,53399.37680712001
2025-04-07,09:20:26.000,97,11082833,12805,0,1744017625,12947.07358566,124.51082706000307,53399.37680712001
2025-04-07,09:20:27.000,97,11082830,12725,0,1744017626,12946.92538683999,124.46148315000028,53399.28597456001
2025-04-07,09:20:28.000,97,11082839,12685,0,1744017627,12946.78392432999,124.36279533000197,53399.22309048
2025-04-07,09:20:29.000,97,11082802,12805,0,1744017628,12946.716561229994,124.3275496799979,53399.216103360006
2025-04-07,09:20:30.000,97,11082864,12965,0,1744017629,12946.581835029989,124.27115664000303,53399.24405184
2025-04-07,09:20:31.000,97,11082784,12765,0,1744017630,12946.393218349993,124.22181273000024,53399.18815488001
2025-04-07,09:20:32.000,97,11082810,12925,0,1744017631,12946.218074290002,124.11607578000257,53399.20212912
2025-04-07,09:20:33.000,97,11082848,12885,0,1744017632,12946.022721299996,124.02443709000363,53399.11828368001
2025-04-07,09:20:34.000,97,11082839,12965,0,1744017633,12945.79368676,123.9468966600034,53399.04142536001
2025-04-07,09:20:35.000,97,11082830,12445,0,1744017634,12945.537706979994,123.86230710000382,53398.978541280005
2025-04-07,09:20:36.000,97,11082808,12725,0,1744017635,12945.328881369998,123.74247189000016,53398.978541280005
2025-04-07,09:20:37.000,97,11082862,13085,0,1744017636,12945.032483729992,123.59444015999907,53398.880721600006
2025-04-07,09:20:38.000,97,11082801,12805,0,1744017637,12944.803449189996,123.48165408000204,53398.7759148
2025-04-07,09:20:39.000,97,11082829,12885,0,1744017638,12944.540733099995,123.38296626000374,53398.80386328001
2025-04-07,09:20:40.000,97,11082819,12725,0,1744017639,12944.28475331999,123.26313105000008,53398.761940560005
2025-04-07,09:20:41.000,97,11082793,12445,0,1744017640,12944.048982469998,123.12214844999835,53398.62219816
2025-04-07,09:20:42.000,97,11082807,12885,0,1744017641,12943.793002689992,122.96001845999854,53398.58027544
2025-04-07,09:20:43.000,97,11082848,12885,0,1744017642,12943.489868739991,122.8331341200028,53398.426558800005
2025-04-07,09:20:44.000,97,11082817,13125,0,1744017643,12943.17326217,122.67100413000298,53398.377648960006
2025-04-07,09:20:45.000,97,11082794,12645,0,1744017644,12942.903809769989,122.48067761999846,53398.27982928001
2025-04-07,09:20:46.000,97,11082803,12845,0,1744017645,12942.580466890002,122.30444936999993,53398.209958080006
2025-04-07,09:20:47.000,97,11082886,12605,0,1744017646,12942.29754187,122.11412286000268,53398.140086880005
2025-04-07,09:20:48.000,97,11082869,12925,0,1744017647,12942.00788053999,121.93084548000479,53398.021305840004
2025-04-07,09:20:49.000,97,11082825,12765,0,1744017648,12941.765373379989,121.74051897000027,53397.89553768001
2025-04-07,09:20:50.000,97,11082818,12725,0,1744017649,12941.556547769993,121.5360942000043,53397.84662784001
2025-04-07,09:20:51.000,97,11082826,12485,0,1744017650,12941.394876329992,121.3598659499985,53397.71387256
2025-04-07,09:20:52.000,97,11082842,12605,0,1744017651,12941.266886439997,121.21888335000403,53397.67893696001
2025-04-07,09:20:53.000,97,11082830,12765,0,1744017652,12941.125423929996,121.02150771000015,53397.5531688
2025-04-07,09:20:54.000,97,11082824,13005,0,1744017653,12941.01090665999,120.88052510999842,53397.41342640001
2025-04-07,09:20:55.000,97,11082856,12765,0,1744017654,12940.95701618,120.75364077000268,53397.26669688
2025-04-07,09:20:56.000,97,11082867,12605,0,1744017655,12940.882916769995,120.61265817000094,53397.301632480005
2025-04-07,09:20:57.000,97,11082830,12885,0,1744017656,12940.81555367,120.45052818000113,53397.11298024
2025-04-07,09:20:58.000,97,11082805,12965,0,1744017657,12940.822289979995,120.3377421000041,53396.9941992
2025-04-07,09:20:59.000,97,11082833,12845,0,1744017658,12940.91659832,120.24610340999789,53396.95227648
2025-04-07,09:21:00.000,97,11082804,12885,0,1744017659,12940.95027986999,120.13331733000086,53396.8544568
2025-04-07,09:21:01.000,97,11082842,12965,0,1744017660,12941.044588209996,120.1262682000015,53396.77759848
2025-04-07,09:21:02.000,97,11082802,12925,0,1744017661,12941.165841789996,120.06282603,53396.66580456
2025-04-07,09:21:03.000,97,11082810,12445,0,1744017662,12941.280359060002,120.03462951000256,53396.52606216001
2025-04-07,09:21:04.000,97,11082788,12965,0,1744017663,12941.522866220002,120.05577690000064,53396.44920384
2025-04-07,09:21:05.000,97,11082828,12925,0,1744017664,12941.671065039998,120.04872777000128,53396.37933264
2025-04-07,09:21:06.000,97,11082812,12805,0,1744017665,12941.832736479999,120.08397341999807,53396.33740992001
2025-04-07,09:21:07.000,97,11082834,12525,0,1744017666,12941.93378113,120.06987515999936,53396.25356448
2025-04-07,09:21:08.000,97,11082786,12885,0,1744017667,12942.06850732999,120.09807168000407,53396.19068040001
2025-04-07,09:21:09.000,97,11082795,12845,0,1744017668,12942.20996983999,120.13331733000086,53396.197667520006
2025-04-07,09:21:10.000,97,11082831,12805,0,1744017669,12942.16955197999,120.21790689000045,53396.02298952001
2025-04-07,09:21:11.000,97,11082797,12565,0,1744017670,12942.15607936,120.21085776000109,53395.95311832001
2025-04-07,09:21:12.000,97,11082820,13125,0,1744017671,12942.102188879995,120.14741558999958,53395.86927288
2025-04-07,09:21:13.000,97,11082760,12605,0,1744017672,12942.021353159995,120.15446471999894,53395.81337592001
2025-04-07,09:21:14.000,97,11082825,12605,0,1744017673,12941.97419899,120.06282603,53395.75049184
2025-04-07,09:21:15.000,97,11082874,12845,0,1744017674,12941.859681719994,120.04872777000128,53395.701582
2025-04-07,09:21:16.000,97,11082860,12365,0,1744017675,12941.758637069994,119.98528559999977,53395.68062064
2025-04-07,09:21:17.000,97,11082837,12845,0,1744017676,12941.563284080003,119.92184342999826,53395.56882672001
2025-04-07,09:21:18.000,97,11082750,13245,0,1744017677,12941.354458469992,119.79495909000252,53395.4919684
2025-04-07,09:21:19.000,97,11082815,12765,0,1744017678,12941.105214999996,119.68922214000486,53395.42908432001
2025-04-07,09:21:20.000,97,11082823,12605,0,1744017679,12940.81555367,119.604632579998,53395.38017448001
2025-04-07,09:21:21.000,97,11082802,12925,0,1744017680,12940.472001859998,119.48479737000162,53395.27536768
2025-04-07,09:21:22.000,97,11082802,12765,0,1744017681,12940.047614329997,119.36496215999796,53395.16357376001
2025-04-07,09:21:23.000,97,11082778,12565,0,1744017682,12939.663644659995,119.21693043000414,53395.03081848
2025-04-07,09:21:24.000,97,11082794,12685,0,1744017683,12939.272938679998,119.09004609000112,53394.96094728
2025-04-07,09:21:25.000,97,11082843,12845,0,1744017684,12938.821605910001,118.89267045000452,53394.856140480006
2025-04-07,09:21:26.000,97,11082816,12965,0,1744017685,12938.363536829995,118.75873698000214,53394.76530792
2025-04-07,09:21:27.000,97,11082815,12645,0,1744017686,12937.972830849998,118.66004916000384,53394.639539760006
2025-04-07,09:21:28.000,97,11082831,12725,0,1744017687,12937.582124870001,118.58955786000297,53394.53473296
2025-04-07,09:21:29.000,97,11082820,12965,0,1744017688,12937.17120995999,118.53316482000082,53394.471848880006
2025-04-07,09:21:30.000,97,11082806,12725,0,1744017689,12936.800712909993,118.42742787000316,53394.2692224
2025-04-07,09:21:31.000,97,11082843,12965,0,1744017690,12936.463897410002,118.37103483000101,53394.15044136
2025-04-07,09:21:32.000,97,11082795,12965,0,1744017691,12936.14055453,118.34283831000357,53393.968776240006
2025-04-07,09:21:33.000,97,11082832,12805,0,1744017692,12935.87783844,118.23710135999863,53393.87794368
2025-04-07,09:21:34.000,97,11082781,12845,0,1744017693,12935.642067589994,118.21595397000056,53393.7451884
2025-04-07,09:21:35.000,97,11082831,13125,0,1744017694,12935.460187219993,118.15251179999905,53393.60544600001
2025-04-07,09:21:36.000,97,11082805,12885,0,1744017695,12935.311988399997,118.06792223999946,53393.47269072
2025-04-07,09:21:37.000,97,11082873,12645,0,1744017696,12935.244625300002,118.0608731100001,53393.40281952
2025-04-07,09:21:38.000,97,11082812,12565,0,1744017697,12935.231152679997,117.98333267999988,53393.27006424001
2025-04-07,09:21:39.000,97,11082799,12645,0,1744017698,12935.197471129992,117.89169399000093,53393.109360480004
2025-04-07,09:21:40.000,97,11082775,12965,0,1744017699,12935.210943749997,117.88464486000157,53392.990579440004
2025-04-07,09:21:41.000,97,11082800,12805,0,1744017700,12935.291779469997,117.87054660000285,53392.89974688
2025-04-07,09:21:42.000,97,11082836,12685,0,1744017701,12935.359142569992,117.91989050999837,53392.822888560004
2025-04-07,09:21:43.000,97,11082849,13085,0,1744017702,12935.500605079993,117.92693963999773,53392.70410752
2025-04-07,09:21:44.000,97,11082807,12805,0,1744017703,12935.682485449994,117.90579224999965,53392.6621848
2025-04-07,09:21:45.000,97,11082790,12725,0,1744017704,12935.95867416,118.00448006999795,53392.57833936001
2025-04-07,09:21:46.000,97,11082800,12645,0,1744017705,12936.20118132,118.03267659000267,53392.5224424
2025-04-07,09:21:47.000,97,11082799,12525,0,1744017706,12936.605359920002,118.04677485000138,53392.39667424
2025-04-07,09:21:48.000,97,11082791,12965,0,1744017707,12937.09711055,118.1595609299984,53392.33379016001
2025-04-07,09:21:49.000,97,11082807,12525,0,1744017708,12937.521498080001,118.27939614000206,53392.33379016001
2025-04-07,09:21:50.000,97,11082757,12645,0,1744017709,12938.033457639998,118.33578918000421,53392.33379016001
2025-04-07,09:21:51.000,97,11082806,12605,0,1744017710,12938.55215350999,118.4203787400038,53392.29885456
2025-04-07,09:21:52.000,97,11082830,12565,0,1744017711,12939.084322000002,118.63890176999848,53392.30584168
2025-04-07,09:21:53.000,97,11082865,12645,0,1744017712,12939.60975417999,118.75873698000214,53392.29885456
2025-04-07,09:21:54.000,97,11082834,12965,0,1744017713,12940.182340530002,118.90676871000323,53392.36872576
2025-04-07,09:21:55.000,97,11082840,12805,0,1744017714,12940.64714591999,119.13939000000391,53392.35475152
2025-04-07,09:21:56.000,97,11082890,12845,0,1744017715,12941.071533449991,119.30151999000373,53392.36872576
2025-04-07,09:21:57.000,97,11082861,12605,0,1744017716,12941.495920979993,119.48479737000162,53392.4176356
2025-04-07,09:21:58.000,97,11082826,12725,0,1744017717,12941.832736479999,119.64692736000143,53392.438596960004
2025-04-07,09:21:59.000,97,11082794,12805,0,1744017718,12942.14934304999,119.7808608300038,53392.459558320006
2025-04-07,09:22:00.000,97,11082843,12725,0,1744017719,12942.452476999992,119.9147942999989,53392.53641664
2025-04-07,09:22:01.000,97,11082838,12765,0,1744017720,12942.681511540002,120.10512081000343,53392.58532648
2025-04-07,09:22:02.000,97,11082820,13005,0,1744017721,12942.674775229993,120.18266124000365,53392.69013328
2025-04-07,09:22:03.000,97,11082807,12965,0,1744017722,12942.587203199997,120.30249645000004,53392.725068880005
2025-04-07,09:22:04.000,97,11082785,12925,0,1744017723,12942.398586520001,120.28839819000132,53392.76000448
2025-04-07,09:22:05.000,97,11082840,12845,0,1744017724,12942.122397809995,120.25315254000452,53392.81590144001
2025-04-07,09:22:06.000,97,11082844,12445,0,1744017725,12941.819263859994,120.14036646000022,53392.8717984
2025-04-07,09:22:07.000,97,11082809,12845,0,1744017726,12941.522866220002,120.10512081000343,53392.89974688
2025-04-07,09:22:08.000,97,11082836,12805,0,1744017727,12941.152369169991,119.9147942999989,53392.906734
2025-04-07,09:22:09.000,97,11082823,12605,0,1744017728,12940.79534474,119.75971343999845,53392.962630960006
2025-04-07,09:22:10.000,97,11082847,12805,0,1744017729,12940.397902449993,119.59053431999928,53392.9766052
2025-04-07,09:22:11.000,97,11082809,12645,0,1744017730,12940.020669090001,119.3720112900046,53393.02551504
2025-04-07,09:22:12.000,97,11082831,13005,0,1744017731,12939.643435729995,119.19578303999879,53393.01852792
2025-04-07,09:22:13.000,97,11082838,12445,0,1744017732,12939.212311889998,119.03365304999897,53393.011540800006
2025-04-07,09:22:14.000,97,11082836,12845,0,1744017733,12938.65993447,118.92791610000131,53392.99756656
2025-04-07,09:22:15.000,97,11082845,12725,0,1744017734,12938.195129079999,118.63890176999848,53392.98359232001
2025-04-07,09:22:16.000,97,11082788,12765,0,1744017735,12937.710114759997,118.38513308999973,53392.93468248001
2025-04-07,09:22:17.000,97,11082827,12845,0,1744017736,12937.42045343,118.25119962000463,53393.011540800006
2025-04-07,09:22:18.000,97,11082828,12805,0,1744017737,12936.935439109999,118.05382398000074,53392.95564384001
2025-04-07,09:22:19.000,97,11082839,12805,0,1744017738,12936.504315270002,117.73661313000048,53392.88577264001
2025-04-07,09:22:20.000,97,11082833,12765,0,1744017739,12936.17423607999,117.42645140999957,53392.91372112001
2025-04-07,09:22:21.000,97,11082881,12725,0,1744017740,12935.844156889994,117.20087924999825,53392.8019272
2025-04-07,09:22:22.000,97,11082871,12885,0,1744017741,12935.514077699998,116.86957013999927,53392.71808176001
2025-04-07,09:22:23.000,97,11082827,12885,0,1744017742,12935.264834230002,116.54531015999964,53392.69013328
2025-04-07,09:22:24.000,97,11082867,12765,0,1744017743,12935.109899099996,116.3056397399996,53392.63423632
2025-04-07,09:22:25.000,97,11082837,12765,0,1744017744,12934.95496396999,116.12941149000108,53392.55039088001
2025-04-07,09:22:26.000,97,11082811,12925,0,1744017745,12934.77308359999,115.90383932999976,53392.508468160006
2025-04-07,09:22:27.000,97,11082853,12965,0,1744017746,12934.624884779994,115.69236543000443,53392.42462272
2025-04-07,09:22:28.000,97,11082796,13005,0,1744017747,12934.443004409994,115.56548109000141,53392.291867440006
2025-04-07,09:22:29.000,97,11082849,12685,0,1744017748,12934.274596659998,115.41744936000032,53392.23597048
2025-04-07,09:22:30.000,97,11082831,13005,0,1744017749,12934.261124039993,115.18482806999964,53392.08924096
2025-04-07,09:22:31.000,97,11082817,12605,0,1744017750,12934.254387729998,115.0438454699979,53392.01238264
2025-04-07,09:22:32.000,97,11082848,12765,0,1744017751,12934.267860350003,114.95925590999832,53391.8936016
2025-04-07,09:22:33.000,97,11082843,12685,0,1744017752,12934.335223449998,114.7971259199985,53391.79578192
2025-04-07,09:22:34.000,97,11082808,12965,0,1744017753,12934.530576439989,114.58565202000318,53391.63507816
2025-04-07,09:22:35.000,97,11082791,13005,0,1744017754,12934.786556219995,114.4517185500008,53391.54424560001
2025-04-07,09:22:36.000,97,11082845,12565,0,1744017755,12935.089690169996,114.29663769000035,53391.453413040006
2025-04-07,09:22:37.000,97,11082852,12765,0,1744017756,12935.318724709992,114.1063111800031,53391.285722160006
2025-04-07,09:22:38.000,97,11082793,12805,0,1744017757,12935.695958069999,113.93008293000457,53391.2298252
2025-04-07,09:22:39.000,97,11082834,12885,0,1744017758,12936.1203456,113.78910033000284,53391.13200552
2025-04-07,09:22:40.000,97,11082796,12685,0,1744017759,12936.477370029992,113.6833633799979,53391.06912144001
2025-04-07,09:22:41.000,97,11082824,12525,0,1744017760,12936.800712909993,113.47893861000193,53390.97130176001
2025-04-07,09:22:42.000,97,11082835,12645,0,1744017761,12937.184682579995,113.32385775000148,53390.90143056001
2025-04-07,09:22:43.000,97,11082850,12965,0,1744017762,12937.555179629991,113.21812080000382,53390.77566240001
2025-04-07,09:22:44.000,97,11082848,12885,0,1744017763,12937.804423100002,113.055990810004,53390.7407268
2025-04-07,09:22:45.000,97,11082832,12965,0,1744017764,12938.100820739994,112.90795908000291,53390.6708556
2025-04-07,09:22:46.000,97,11082846,12685,0,1744017765,12938.41742731,112.75287822000246,53390.64989424
2025-04-07,09:22:47.000,97,11082800,12605,0,1744017766,12938.59930768,112.70353430999967,53390.57303592
2025-04-07,09:22:48.000,97,11082833,12925,0,1744017767,12938.781188050001,112.62599387999944,53390.52412608
2025-04-07,09:22:49.000,97,11082827,12765,0,1744017768,12939.030431519997,112.66123953000351,53390.475216240004
2025-04-07,09:22:50.000,97,11082815,13325,0,1744017769,12939.178630339993,112.68238692000159,53390.40534504
2025-04-07,09:22:51.000,97,11082804,12765,0,1744017770,12939.272938679998,112.6471412700048,53390.3564352
2025-04-07,09:22:52.000,97,11082827,13005,0,1744017771,12939.414401189999,112.597797360002,53390.328486720005
2025-04-07,09:22:53.000,97,11082823,12685,0,1744017772,12939.434610119999,112.62599387999944,53390.34246096
2025-04-07,09:22:54.000,97,11082816,12965,0,1744017773,12939.454819049999,112.65419040000415,53390.29355112
2025-04-07,09:22:55.000,97,11082833,12885,0,1744017774,12939.40766487999,112.65419040000415,53390.286564
2025-04-07,09:22:56.000,97,11082815,12805,0,1744017775,12939.239257129993,112.62599387999944,53390.30053824001
2025-04-07,09:22:57.000,97,11082844,13085,0,1744017776,12939.030431519997,112.597797360002,53390.18874432
2025-04-07,09:22:58.000,97,11082818,12685,0,1744017777,12938.888969009997,112.52025693000178,53390.17477008
2025-04-07,09:22:59.000,97,11082833,12605,0,1744017778,12938.754242809991,112.49206041000434,53390.20271856001
2025-04-07,09:23:00.000,97,11082829,12965,0,1744017779,12938.51847196,112.41451998000412,53390.10489888001
2025-04-07,09:23:01.000,97,11082813,12845,0,1744017780,12938.195129079999,112.2876356400011,53390.090924640004
2025-04-07,09:23:02.000,97,11082864,12925,0,1744017781,12937.918940369993,112.21009521000087,53390.055989039996
2025-04-07,09:23:03.000,97,11082818,12605,0,1744017782,12937.609070109997,112.13960391,53390.00009208
2025-04-07,09:23:04.000,97,11082850,13085,0,1744017783,12937.29919985,112.09730913000385,53390.02105344
2025-04-07,09:23:05.000,97,11082809,12925,0,1744017784,12937.002802209994,112.0409160900017,53389.93022088
2025-04-07,09:23:06.000,97,11082836,12685,0,1744017785,12936.692931949998,111.9774739200002,53389.8324012
2025-04-07,09:23:07.000,97,11082864,12965,0,1744017786,12936.463897410002,111.9422282700034,53389.825414080005
2025-04-07,09:23:08.000,97,11082844,12725,0,1744017787,12936.167499769996,111.89288436000061,53389.720607279996
2025-04-07,09:23:09.000,97,11082796,12805,0,1744017788,12935.945201539995,111.85763871000381,53389.65073608001
2025-04-07,09:23:10.000,97,11082856,12685,0,1744017789,12935.716166999999,111.83649131999846,53389.60182624001
2025-04-07,09:23:11.000,97,11082844,12845,0,1744017790,12935.453450909998,111.78714741000294,53389.587852000004
2025-04-07,09:23:12.000,97,11082811,12925,0,1744017791,12935.204207440001,111.76600002000487,53389.49701944
2025-04-07,09:23:13.000,97,11082862,13045,0,1744017792,12935.042536,111.74485262999951,53389.39221264001
2025-04-07,09:23:14.000,97,11082795,12885,0,1744017793,12934.82023777,111.72370524000144,53389.26644448001
2025-04-07,09:23:15.000,97,11082799,12965,0,1744017794,12934.685511569995,111.70255785000336,53389.29439296001
2025-04-07,09:23:16.000,97,11082813,12685,0,1744017795,12934.530576439989,111.70960698000272,53389.21054752
2025-04-07,09:23:17.000,97,11082843,12805,0,1744017796,12934.469949649989,111.68845959000464,53389.12670208001
2025-04-07,09:23:18.000,97,11082815,12765,0,1744017797,12934.395850239998,111.70255785000336,53389.04285664
2025-04-07,09:23:19.000,97,11082810,12765,0,1744017798,12934.375641309998,111.65321394000057,53388.9939468
2025-04-07,09:23:20.000,97,11082819,12845,0,1744017799,12934.362168689993,111.59682089999842,53389.00093392
2025-04-07,09:23:21.000,97,11082862,12685,0,1744017800,12934.416059169998,111.60387002999778,53388.88914000001
2025-04-07,09:23:22.000,97,11082886,12645,0,1744017801,12934.490158579989,111.61091916000441,53388.86119152001
2025-04-07,09:23:23.000,97,11082834,12805,0,1744017802,12934.55078536999,111.58977176999906,53388.73542336
2025-04-07,09:23:24.000,97,11082871,12925,0,1744017803,12934.645093709994,111.54042786000355,53388.75638472
2025-04-07,09:23:25.000,97,11082835,12925,0,1744017804,12934.77308359999,111.61091916000441,53388.72843624
2025-04-07,09:23:26.000,97,11082815,12605,0,1744017805,12934.887600869995,111.59682089999842,53388.68651352
2025-04-07,09:23:27.000,97,11082861,12685,0,1744017806,12935.082953860001,111.5827226399997,53388.64459080001
2025-04-07,09:23:28.000,97,11082826,12805,0,1744017807,12935.237888989992,111.61091916000441,53388.63061656
2025-04-07,09:23:29.000,97,11082838,12885,0,1744017808,12935.480396149993,111.67436132999865,53388.59568096001
2025-04-07,09:23:30.000,97,11082801,12525,0,1744017809,12935.695958069999,111.63911568000185,53388.581706720004
2025-04-07,09:23:31.000,97,11082869,12725,0,1744017810,12935.9182563,111.66026306999993,53388.61664232
2025-04-07,09:23:32.000,97,11082848,12765,0,1744017811,12936.106872979995,111.63206655000249,53388.62362944001
2025-04-07,09:23:33.000,97,11082822,12605,0,1744017812,12936.403270620001,111.66026306999993,53388.6096552
2025-04-07,09:23:34.000,97,11082840,12725,0,1744017813,12936.639041469993,111.70960698000272,53388.546771119996
2025-04-07,09:23:35.000,97,11082852,12805,0,1744017814,12936.841130769993,111.71665611000208,53388.63061656
2025-04-07,09:23:36.000,97,11082847,12685,0,1744017815,12937.09711055,111.681410459998,53388.602668080006
2025-04-07,09:23:37.000,97,11082862,12605,0,1744017816,12937.35982664,111.75190175999887,53388.651577920005
2025-04-07,09:23:38.000,97,11082818,12685,0,1744017817,12937.615806419992,111.75895088999823,53388.63760368
2025-04-07,09:23:39.000,97,11082830,12765,0,1744017818,12937.858313579993,111.78009828000359,53388.68651352
2025-04-07,09:23:40.000,97,11082843,12605,0,1744017819,12938.019985019993,111.73780350000015,53388.700487760005
2025-04-07,09:23:41.000,97,11082859,12805,0,1744017820,12938.127765979989,111.695508720004,53388.73542336
2025-04-07,09:23:42.000,97,11082875,12445,0,1744017821,12938.24901955999,111.66731219999929,53388.77734608
2025-04-07,09:23:43.000,97,11082790,12605,0,1744017822,12938.282701109994,111.65321394000057,53388.84023016001
2025-04-07,09:23:44.000,97,11082861,12965,0,1744017823,12938.282701109994,111.58977176999906,53388.89612712
2025-04-07,09:23:45.000,97,11082862,12885,0,1744017824,12938.30964634999,111.5474769900029,53388.89612712
2025-04-07,09:23:46.000,97,11082809,12925,0,1744017825,12938.29617373,111.56157525000162,53388.91010136001
2025-04-07,09:23:47.000,97,11082844,12885,0,1744017826,12938.242283249994,111.5474769900029,53388.94503696
2025-04-07,09:23:48.000,97,11082802,12685,0,1744017827,12938.147974909989,111.56157525000162,53388.96599832
2025-04-07,09:23:49.000,97,11082868,12965,0,1744017828,12938.006512399988,111.5474769900029,53389.01490816
2025-04-07,09:23:50.000,97,11082778,12925,0,1744017829,12937.817895719993,111.56157525000162,53389.02189528
2025-04-07,09:23:51.000,97,11082813,12685,0,1744017830,12937.622542730001,111.5474769900029,53389.11971496
2025-04-07,09:23:52.000,97,11082853,12645,0,1744017831,12937.38003557,111.5192804699982,53389.14067632
2025-04-07,09:23:53.000,97,11082837,12765,0,1744017832,12937.144264719995,111.46993656000268,53389.14766344001
2025-04-07,09:23:54.000,97,11082839,12925,0,1744017833,12936.888284939989,111.36419960999774,53389.1686248
2025-04-07,09:23:55.000,97,11082859,13005,0,1744017834,12936.679459329993,111.26551178999944,53389.21054752
2025-04-07,09:23:56.000,97,11082814,12805,0,1744017835,12936.430215859997,111.13157832000434,53389.154650560005
2025-04-07,09:23:57.000,97,11082857,12805,0,1744017836,12936.17423607999,111.03993962999812,53389.154650560005
2025-04-07,09:23:58.000,97,11082833,12725,0,1744017837,12935.95193784999,110.88485876999766,53389.18958616
2025-04-07,09:23:59.000,97,11082830,13125,0,1744017838,12935.669012829989,110.7438761700032,53389.154650560005
2025-04-07,09:24:00.000,97,11082804,12645,0,1744017839,12935.392824119997,110.58879531000275,53389.11971496
2025-04-07,09:24:01.000,97,11082836,12965,0,1744017840,12935.183998510001,110.4689600999991,53389.084779360004
2025-04-07,09:24:02.000,97,11082846,12645,0,1744017841,12934.995381829991,110.335026630004,53389.035869520005
2025-04-07,09:24:03.000,97,11082856,12685,0,1744017842,12934.82023777,110.25043707000441,53389.00093392
2025-04-07,09:24:04.000,97,11082815,12805,0,1744017843,12934.61141215999,110.09535621000396,53388.9939468
2025-04-07,09:24:05.000,97,11082877,12645,0,1744017844,12934.476685959999,109.98257012999966,53388.97298544
2025-04-07,09:24:06.000,97,11082863,12605,0,1744017845,12934.341959759993,109.92617709000478,53388.84023016001
2025-04-07,09:24:07.000,97,11082843,13165,0,1744017846,12934.207233560002,109.88388231000135,53388.84721728
2025-04-07,09:24:08.000,97,11082882,12645,0,1744017847,12934.133134149997,109.77109623000433,53388.76337184001
2025-04-07,09:24:09.000,97,11082855,12765,0,1744017848,12934.099452599992,109.74994883999898,53388.70747488
2025-04-07,09:24:10.000,97,11082880,12605,0,1744017849,12934.038825809992,109.78519449000305,53388.62362944001
2025-04-07,09:24:11.000,97,11082872,12925,0,1744017850,12933.991671639997,109.68650667000475,53388.6096552
2025-04-07,09:24:12.000,97,11082875,12605,0,1744017851,12933.957990089992,109.60896624000452,53388.51882264
2025-04-07,09:24:13.000,97,11082846,12845,0,1744017852,12933.984935330001,109.59486797999853,53388.45593856001
2025-04-07,09:24:14.000,97,11082867,12605,0,1744017853,12933.917572229991,109.55962233000173,53388.39305448
2025-04-07,09:24:15.000,97,11082857,12765,0,1744017854,12933.917572229991,109.43978711999807,53388.2952348
2025-04-07,09:24:16.000,97,11082845,12605,0,1744017855,12933.971462709997,109.27765712999826,53388.25331208
2025-04-07,09:24:17.000,97,11082818,12765,0,1744017856,12934.038825809992,109.2353623500021,53388.20440224
2025-04-07,09:24:18.000,97,11082905,12925,0,1744017857,12934.126397840002,109.20716583000467,53388.12754392
2025-04-07,09:24:19.000,97,11082879,12725,0,1744017858,12934.200497249993,109.05208497000422,53388.03671136
2025-04-07,09:24:20.000,97,11082886,12885,0,1744017859,12934.328487139988,108.93929888999992,53387.9458788
2025-04-07,09:24:21.000,97,11082886,12885,0,1744017860,12934.503631199994,108.94634801999928,53387.91793032
2025-04-07,09:24:22.000,97,11082851,12725,0,1744017861,12934.65856633,108.84061107000161,53387.88998184
2025-04-07,09:24:23.000,97,11082847,12685,0,1744017862,12934.786556219995,108.77011977000075,53387.75722656001
2025-04-07,09:24:24.000,97,11082859,12485,0,1744017863,12934.90107349,108.72782499000459,53387.78517504001
2025-04-07,09:24:25.000,97,11082897,12725,0,1744017864,12935.00211814,108.7137267299986,53387.79914928
2025-04-07,09:24:26.000,97,11082886,12885,0,1744017865,12935.096426479991,108.66438282000308,53387.7013296
2025-04-07,09:24:27.000,97,11082870,12965,0,1744017866,12935.150316959996,108.55159673999879,53387.575561440004
2025-04-07,09:24:28.000,97,11082871,12765,0,1744017867,12935.183998510001,108.55159673999879,53387.63844552001
2025-04-07,09:24:29.000,97,11082815,12725,0,1744017868,12935.197471129992,108.51635109000199,53387.51267736
2025-04-07,09:24:30.000,97,11082903,12725,0,1744017869,12935.170525889996,108.43881066000176,53387.47075464001
2025-04-07,09:24:31.000,97,11082842,12965,0,1744017870,12935.210943749997,108.38946674999897,53387.44280616
2025-04-07,09:24:32.000,97,11082873,12565,0,1744017871,12935.210943749997,108.37536849000026,53387.428831920006
2025-04-07,09:24:33.000,97,11082854,12725,0,1744017872,12935.210943749997,108.34717197000282,53387.310050880005
2025-04-07,09:24:34.000,97,11082814,12845,0,1744017873,12935.143580650001,108.26258241000323,53387.36594784
2025-04-07,09:24:35.000,97,11082870,12605,0,1744017874,12935.103162790001,108.19914024000173,53387.28908952
2025-04-07,09:24:36.000,97,11082895,12645,0,1744017875,12935.029063379996,108.24143501999788,53387.261141040006
2025-04-07,09:24:37.000,97,11082884,12765,0,1744017876,12935.015590759991,108.23438588999852,53387.21223120001
2025-04-07,09:24:38.000,97,11082841,12845,0,1744017877,12934.928018729996,108.20618937000108,53387.1772956
2025-04-07,09:24:39.000,97,11082868,12845,0,1744017878,12934.81350145999,108.2202876299998,53387.12139864
2025-04-07,09:24:40.000,97,11082848,12685,0,1744017879,12934.685511569995,108.2202876299998,53387.14934712
2025-04-07,09:24:41.000,97,11082860,12685,0,1744017880,12934.490158579989,108.17799285000365,53387.03056608
2025-04-07,09:24:42.000,97,11082872,12725,0,1744017881,12934.362168689993,108.1568454599983,53387.023578960005
2025-04-07,09:24:43.000,97,11082844,12645,0,1744017882,12934.247651420003,108.19209111000237,53386.94672064001
2025-04-07,09:24:44.000,97,11082902,12645,0,1744017883,12934.045562120002,108.21323850000044,53386.94672064001
2025-04-07,09:24:45.000,97,11082872,12565,0,1744017884,12933.856945439991,108.26963154000259,53386.84191384
2025-04-07,09:24:46.000,97,11082908,12925,0,1744017885,12933.71548292999,108.28372980000131,53386.82095248
2025-04-07,09:24:47.000,97,11082866,13045,0,1744017886,12933.55381148999,108.24143501999788,53386.806978240005
2025-04-07,09:24:48.000,97,11082883,12645,0,1744017887,12933.425821599994,108.32602458000474,53386.71614568
2025-04-07,09:24:49.000,97,11082798,12685,0,1744017888,12933.297831709999,108.30487718999939,53386.68121008001
2025-04-07,09:24:50.000,97,11082870,12765,0,1744017889,12933.190050749989,108.35422110000218,53386.61133888001
2025-04-07,09:24:51.000,97,11082856,12925,0,1744017890,12933.136160269998,108.30487718999939,53386.57640328
2025-04-07,09:24:52.000,97,11082842,12765,0,1744017891,12933.055324549998,108.3683193600009,53386.520506320005
2025-04-07,09:24:53.000,97,11082877,12645,0,1744017892,12933.014906689998,108.36127023000154,53386.44364800001
2025-04-07,09:24:54.000,97,11082850,12885,0,1744017893,12932.947543590002,108.35422110000218,53386.44364800001
2025-04-07,09:24:55.000,97,11082825,12845,0,1744017894,12932.900389419992,108.34012284000346,53386.422686640006
2025-04-07,09:24:56.000,97,11082821,12765,0,1744017895,12932.893653109997,108.35422110000218,53386.36678968001
2025-04-07,09:24:57.000,97,11082850,12685,0,1744017896,12932.846498940002,108.29077893000067,53386.303905600005
2025-04-07,09:24:58.000,97,11082829,12605,0,1744017897,12932.866707870002,108.3189754499981,53386.28993136
2025-04-07,09:24:59.000,97,11082862,12605,0,1744017898,12932.799344769992,108.24143501999788,53386.21307304
2025-04-07,09:25:00.000,97,11082870,13125,0,1744017899,12932.758926909992,108.185041980003,53386.22006016
2025-04-07,09:25:01.000,97,11082838,12765,0,1744017900,12932.792608459997,108.16389458999765,53386.17813744001
2025-04-07,09:25:02.000,97,11082863,12765,0,1744017901,12932.745454290001,108.12864894000086,53386.05935640001
2025-04-07,09:25:03.000,97,11082852,12765,0,1744017902,12932.765663220001,108.09340329000406,53386.05236928
2025-04-07,09:25:04.000,97,11082825,12805,0,1744017903,12932.873444179997,108.05815763999999,53386.066343520004
2025-04-07,09:25:05.000,97,11082814,12565,0,1744017904,12932.934070969997,108.03701025000191,53386.01044656001
2025-04-07,09:25:06.000,97,11082837,12645,0,1744017905,12932.947543590002,108.05110851000063,53385.94057536001
2025-04-07,09:25:07.000,97,11082841,12685,0,1744017906,12933.048588240003,108.05110851000063,53385.94057536001
2025-04-07,09:25:08.000,97,11082810,12445,0,1744017907,12933.122687649993,108.06520676999935,53385.94057536001
2025-04-07,09:25:09.000,97,11082845,12725,0,1744017908,12933.210259679989,108.06520676999935,53385.8846784
2025-04-07,09:25:10.000,97,11082874,12685,0,1744017909,12933.257413849999,108.07930502999807,53385.83576856
2025-04-07,09:25:11.000,97,11082846,12765,0,1744017910,12933.344985879994,108.05815763999999,53385.7798716
2025-04-07,09:25:12.000,97,11082881,13005,0,1744017911,12933.43929422,108.10750155000278,53385.78685872
2025-04-07,09:25:13.000,97,11082829,12805,0,1744017912,12933.57402041999,108.10750155000278,53385.800832960005
2025-04-07,09:25:14.000,97,11082869,12885,0,1744017913,12933.64138352,108.0863541600047,53385.80782008
2025-04-07,09:25:15.000,97,11082809,12725,0,1744017914,12933.728955549996,108.10045242000342,53385.78685872
2025-04-07,09:25:16.000,97,11082806,12605,0,1744017915,12933.830000199996,108.19209111000237,53385.75891024
2025-04-07,09:25:17.000,97,11082823,12765,0,1744017916,12933.991671639997,108.24143501999788,53385.78685872
2025-04-07,09:25:18.000,97,11082854,12965,0,1744017917,12934.059034739992,108.28372980000131,53385.76589736
2025-04-07,09:25:19.000,97,11082842,12885,0,1744017918,12934.059034739992,108.26963154000259,53385.7798716
2025-04-07,09:25:20.000,97,11082791,12645,0,1744017919,12934.133134149997,108.24848415000451,53385.74493600001
2025-04-07,09:25:21.000,97,11082823,12805,0,1744017920,12934.193760939997,108.30487718999939,53385.76589736
2025-04-07,09:25:22.000,97,11082815,13045,0,1744017921,12934.173552009997,108.32602458000474,53385.76589736
2025-04-07,09:25:23.000,97,11082839,12605,0,1744017922,12934.119661529992,108.32602458000474,53385.8148072
2025-04-07,09:25:24.000,97,11082830,12965,0,1744017923,12934.099452599992,108.25553328000387,53385.79384584001
2025-04-07,09:25:25.000,97,11082807,12685,0,1744017924,12934.052298429997,108.27668067000195,53385.7798716
2025-04-07,09:25:26.000,97,11082864,12805,0,1744017925,12933.991671639997,108.26963154000259,53385.75891024
2025-04-07,09:25:27.000,97,11082841,12965,0,1744017926,12933.904099610001,108.21323850000044,53385.800832960005
2025-04-07,09:25:28.000,97,11082831,12845,0,1744017927,12933.769373409996,108.19914024000173,53385.77288448001
2025-04-07,09:25:29.000,97,11082867,12685,0,1744017928,12933.61443827999,108.1568454599983,53385.800832960005
2025-04-07,09:25:30.000,97,11082810,12685,0,1744017929,12933.45950315,108.07225589999871,53385.78685872
2025-04-07,09:25:31.000,97,11082775,12725,0,1744017930,12933.297831709999,108.00176459999784,53385.80782008
2025-04-07,09:25:32.000,97,11082827,12525,0,1744017931,12933.136160269998,107.90307677999954,53385.800832960005
2025-04-07,09:25:33.000,97,11082828,12805,0,1744017932,12932.927334660002,107.79029070000252,53385.800832960005
2025-04-07,09:25:34.000,97,11082846,12965,0,1744017933,12932.779135839992,107.65635723000014,53385.75891024
2025-04-07,09:25:35.000,97,11082838,12645,0,1744017934,12932.58378285,107.50127636999969,53385.78685872
2025-04-07,09:25:36.000,97,11082800,13085,0,1744017935,12932.44232034,107.4166868100001,53385.74493600001
2025-04-07,09:25:37.000,97,11082776,12925,0,1744017936,12932.246967349995,107.3179989900018,53385.682051920005
2025-04-07,09:25:38.000,97,11082846,12485,0,1744017937,12932.139186389999,107.19816377999814,53385.66109056
2025-04-07,09:25:39.000,97,11082805,12765,0,1744017938,12931.997723879998,107.05013205000432,53385.65410344001
2025-04-07,09:25:40.000,97,11082807,12685,0,1744017939,12931.862997679993,106.9232477100013,53385.54929664
2025-04-07,09:25:41.000,97,11082833,12925,0,1744017940,12931.782161959993,106.85275641000044,53385.54929664
2025-04-07,09:25:42.000,97,11082846,12765,0,1744017941,12931.660908379992,106.73292120000406,53385.54230952
2025-04-07,09:25:43.000,97,11082807,12765,0,1744017942,12931.566600040002,106.5778403400036,53385.45846408001
2025-04-07,09:25:44.000,97,11082776,12765,0,1744017943,12931.4049286,106.4650542599993,53385.33968304001
2025-04-07,09:25:45.000,97,11082778,12685,0,1744017944,12931.290411329996,106.34521905000292,53385.30474744
2025-04-07,09:25:46.000,97,11082840,12885,0,1744017945,12931.2028393,106.22538383999927,53385.248850480006
2025-04-07,09:25:47.000,97,11082817,12765,0,1744017946,12931.088322029995,106.12669602000096,53385.15103080001
2025-04-07,09:25:48.000,97,11082824,12845,0,1744017947,12930.99401368999,105.97866428999987,53385.14404368
2025-04-07,09:25:49.000,97,11082806,12765,0,1744017948,12930.919914279999,105.8729273400022,53384.99731416
2025-04-07,09:25:50.000,97,11082824,12765,0,1744017949,12930.872760109989,105.69669909000368,53384.9763528
2025-04-07,09:25:51.000,97,11082798,12565,0,1744017950,12930.866023799994,105.59096213999874,53384.843597520005
2025-04-07,09:25:52.000,97,11082833,12845,0,1744017951,12930.839078559999,105.5275199700045,53384.77372632
2025-04-07,09:25:53.000,97,11082849,12645,0,1744017952,12930.886232729994,105.38653737000277,53384.70385512
2025-04-07,09:25:54.000,97,11082841,12605,0,1744017953,12930.89296903999,105.33719345999998,53384.60603544
2025-04-07,09:25:55.000,97,11082862,12965,0,1744017954,12930.919914279999,105.30899694000254,53384.54315136
2025-04-07,09:25:56.000,97,11082865,12645,0,1744017955,12930.899705349999,105.23850564000168,53384.46629304
2025-04-07,09:25:57.000,97,11082811,12885,0,1744017956,12930.839078559999,105.18211259999953,53384.4173832
2025-04-07,09:25:58.000,97,11082798,12685,0,1744017957,12930.832342249989,105.13981782000337,53384.347512
2025-04-07,09:25:59.000,97,11082834,12845,0,1744017958,12930.839078559999,105.11867042999802,53384.27065368
2025-04-07,09:26:00.000,97,11082885,12805,0,1744017959,12930.832342249989,105.11162129999866,53384.172834000005
2025-04-07,09:26:01.000,97,11082784,12445,0,1744017960,12930.839078559999,105.09752303999994,53384.09597568001
2025-04-07,09:26:02.000,97,11082824,12725,0,1744017961,12930.899705349999,105.07637565000186,53384.075014320006
2025-04-07,09:26:03.000,97,11082801,12725,0,1744017962,12930.866023799994,105.12571956000465,53384.01911736001
2025-04-07,09:26:04.000,97,11082828,13085,0,1744017963,12930.839078559999,105.14686695000273,53383.886362080004
2025-04-07,09:26:05.000,97,11082797,12845,0,1744017964,12930.825605939994,105.18211259999953,53383.78155528001
2025-04-07,09:26:06.000,97,11082848,13045,0,1744017965,12930.798660699998,105.17506347000017,53383.823478
2025-04-07,09:26:07.000,97,11082808,13005,0,1744017966,12930.771715459989,105.16801434000081,53383.69770984
2025-04-07,09:26:08.000,97,11082824,12645,0,1744017967,12930.717824979998,105.19621085999825,53383.690722720006
2025-04-07,09:26:09.000,97,11082778,12885,0,1744017968,12930.711088669988,105.23145651000232,53383.620851520005
2025-04-07,09:26:10.000,97,11082796,12685,0,1744017969,12930.650461879988,105.18211259999953,53383.56495456001
2025-04-07,09:26:11.000,97,11082796,12805,0,1744017970,12930.569626160002,105.16801434000081,53383.49508336001
2025-04-07,09:26:12.000,97,11082801,12965,0,1744017971,12930.414691029997,105.12571956000465,53383.47412200001
2025-04-07,09:26:13.000,97,11082820,12845,0,1744017972,12930.320382689992,105.06227739000315,53383.41123792
2025-04-07,09:26:14.000,97,11082793,12685,0,1744017973,12930.199129109991,105.02703173999907,53383.32739248001
2025-04-07,09:26:15.000,97,11082891,12725,0,1744017974,12930.111557079996,104.95654043999821,53383.355340960006
2025-04-07,09:26:16.000,97,11082853,12805,0,1744017975,12929.99703980999,104.91424566000205,53383.22957280001
2025-04-07,09:26:17.000,97,11082831,12725,0,1744017976,12929.94314933,104.8578526199999,53383.187650080006
2025-04-07,09:26:18.000,97,11082817,12965,0,1744017977,12929.869049919995,104.85080349000054,53383.15271448
2025-04-07,09:26:19.000,97,11082759,12645,0,1744017978,12929.768005269994,104.82260697000311,53383.08284328
2025-04-07,09:26:20.000,97,11082793,12925,0,1744017979,12929.741060029999,104.80145957999775,53383.0548948
2025-04-07,09:26:21.000,97,11082741,12845,0,1744017980,12929.666960619994,104.88604914000462,53382.9850236
2025-04-07,09:26:22.000,97,11082816,12525,0,1744017981,12929.565915969994,104.9071965300027,53382.880216800004
2025-04-07,09:26:23.000,97,11082760,12845,0,1744017982,12929.505289179993,104.93539305000013,53382.901178160006
2025-04-07,09:26:24.000,97,11082810,12885,0,1744017983,12929.390771910003,104.98473696000292,53382.87322968001
2025-04-07,09:26:25.000,97,11082790,12805,0,1744017984,12929.222364159992,105.005884350001,53382.81733272
2025-04-07,09:26:26.000,97,11082849,12925,0,1744017985,12929.087637960001,105.02703173999907,53382.782397120005
2025-04-07,09:26:27.000,97,11082823,12685,0,1744017986,12928.96638438,105.005884350001,53382.77541000001
2025-04-07,09:26:28.000,97,11082783,12645,0,1744017987,12928.8451308,105.06227739000315,53382.74746152
2025-04-07,09:26:29.000,97,11082872,12765,0,1744017988,12928.6430415,105.01998260999972,53382.712525920004
2025-04-07,09:26:30.000,97,11082804,12485,0,1744017989,12928.488106369994,104.96358957000484,53382.663616080004
2025-04-07,09:26:31.000,97,11082801,12805,0,1744017990,12928.353380169989,104.99178609000228,53382.65662896001
2025-04-07,09:26:32.000,97,11082806,12805,0,1744017991,12928.191708730003,104.98473696000292,53382.57278352
2025-04-07,09:26:33.000,97,11082817,12605,0,1744017992,12928.097400389997,104.94949130999885,53382.544835040004
2025-04-07,09:26:34.000,97,11082828,12725,0,1744017993,12928.043509909992,104.98473696000292,53382.495925200004
2025-04-07,09:26:35.000,97,11082821,12765,0,1744017994,12927.928992640002,104.94949130999885,53382.426054
2025-04-07,09:26:36.000,97,11082846,13045,0,1744017995,12927.902047399992,104.90014740000333,53382.38413128
2025-04-07,09:26:37.000,97,11082881,12605,0,1744017996,12927.875102159996,104.93539305000013,53382.377144160004
2025-04-07,09:26:38.000,97,11082836,12925,0,1744017997,12927.848156920001,104.91424566000205,53382.29329872
2025-04-07,09:26:39.000,97,11082863,12765,0,1744017998,12927.875102159996,104.92834392000077,53382.30028584001
2025-04-07,09:26:40.000,97,11082845,12565,0,1744017999,12927.949201570002,104.97768783000356,53382.22342752001
2025-04-07,09:26:41.000,97,11082792,12725,0,1744018000,12928.056982529997,104.9706387000042,53382.25836312
2025-04-07,09:26:42.000,97,11082839,12805,0,1744018001,12928.131081940002,105.02703173999907,53382.160543440004
2025-04-07,09:26:43.000,97,11082866,12645,0,1744018002,12928.312962309989,105.14686695000273,53382.15355632001
2025-04-07,09:26:44.000,97,11082838,13125,0,1744018003,12928.393798029989,105.22440738000296,53382.10464648001
2025-04-07,09:26:45.000,97,11082839,12845,0,1744018004,12928.568942089994,105.30194781000318,53382.09067224
2025-04-07,09:26:46.000,97,11082873,12645,0,1744018005,12928.72387722,105.37243911000405,53382.08368512001
2025-04-07,09:26:47.000,97,11082838,12565,0,1744018006,12928.892284969996,105.42883214999893,53382.076698
2025-04-07,09:26:48.000,97,11082847,12725,0,1744018007,12929.080901649992,105.5275199700045,53382.03477528001
2025-04-07,09:26:49.000,97,11082802,13085,0,1744018008,12929.256045709997,105.59096213999874,53382.041762400004
2025-04-07,09:26:50.000,97,11082846,12765,0,1744018009,12929.437926079998,105.5980112699981,53382.041762400004
2025-04-07,09:26:51.000,97,11082845,12805,0,1744018010,12929.599597519998,105.6614534399996,53382.03477528001
2025-04-07,09:26:52.000,97,11082887,12845,0,1744018011,12929.75453264999,105.75309212999855,53382.02778816
2025-04-07,09:26:53.000,97,11082842,12965,0,1744018012,12929.9229404,105.81653430000006,53382.10464648001
2025-04-07,09:26:54.000,97,11082809,12725,0,1744018013,12930.01724873999,105.81653430000006,53381.9718912
2025-04-07,09:26:55.000,97,11082846,12885,0,1744018014,12930.1250297,105.84473082000477,53382.04874952
2025-04-07,09:26:56.000,97,11082836,12725,0,1744018015,12930.259755899991,105.92932038000436,53382.08368512001
2025-04-07,09:26:57.000,97,11082829,12605,0,1744018016,12930.266492210001,105.94341864000307,53382.08368512001
2025-04-07,09:26:58.000,97,11082816,12725,0,1744018017,12930.293437449996,106.01390994000394,53382.02778816
2025-04-07,09:26:59.000,97,11082850,12885,0,1744018018,12930.327119000001,106.01390994000394,53382.03477528001
2025-04-07,09:27:00.000,97,11082816,12445,0,1744018019,12930.354064239997,106.01390994000394,53382.076698
2025-04-07,09:27:01.000,97,11082853,12605,0,1744018020,12930.340591619992,106.04210646000138,53382.06971088
2025-04-07,09:27:02.000,97,11082788,12765,0,1744018021,12930.374273169997,106.0562047200001,53382.062723760006
2025-04-07,09:27:03.000,97,11082863,12645,0,1744018022,12930.333855309997,106.10554863000289,53382.062723760006
2025-04-07,09:27:04.000,97,11082838,12885,0,1744018023,12930.246283280001,106.11259776000225,53382.111633600005
2025-04-07,09:27:05.000,97,11082825,12845,0,1744018024,12930.18565649,106.11259776000225,53382.13259496001
2025-04-07,09:27:06.000,97,11082797,12685,0,1744018025,12930.1250297,106.07735210999817,53382.11862072
2025-04-07,09:27:07.000,97,11082852,12525,0,1744018026,12930.09808445999,106.06325384999946,53382.160543440004
2025-04-07,09:27:08.000,97,11082880,12725,0,1744018027,12930.010512429995,106.07735210999817,53382.12560784
2025-04-07,09:27:09.000,97,11082847,12845,0,1744018028,12929.84210468,106.04210646000138,53382.160543440004
2025-04-07,09:27:10.000,97,11082847,12805,0,1744018029,12929.69390585999,105.87997647000157,53382.18849192
2025-04-07,09:27:11.000,97,11082802,12765,0,1744018030,12929.592861209989,105.78833778000262,53382.16753056
2025-04-07,09:27:12.000,97,11082861,12765,0,1744018031,12929.485080249993,105.73899386999983,53382.20246616001
2025-04-07,09:27:13.000,97,11082793,12965,0,1744018032,12929.330145120002,105.76719039000454,53382.19547904
2025-04-07,09:27:14.000,97,11082843,13045,0,1744018033,12929.094374269996,105.68260082999768,53382.17451768001
2025-04-07,09:27:15.000,97,11082846,12845,0,1744018034,12928.8451308,105.55571649000194,53382.20246616001
2025-04-07,09:27:16.000,97,11082842,13045,0,1744018035,12928.63630518999,105.35834084999806,53382.13259496001
2025-04-07,09:27:17.000,97,11082856,12765,0,1744018036,12928.49484267999,105.24555477000104,53382.22342752001
2025-04-07,09:27:18.000,97,11082812,12845,0,1744018037,12928.232126589988,105.11162129999866,53382.2164404
2025-04-07,09:27:19.000,97,11082866,12685,0,1744018038,12928.090664080002,104.9706387000042,53382.15355632001
2025-04-07,09:27:20.000,97,11082836,12765,0,1744018039,12927.841420609991,104.80850871000439,53382.15355632001
2025-04-07,09:27:21.000,97,11082866,12885,0,1744018040,12927.59891344999,104.62523132999922,53382.111633600005
2025-04-07,09:27:22.000,97,11082824,12605,0,1744018041,12927.39682414999,104.45605221000005,53382.06971088
2025-04-07,09:27:23.000,97,11082874,12805,0,1744018042,12927.181262229999,104.27982396000152,53382.02778816
2025-04-07,09:27:24.000,97,11082802,13165,0,1744018043,12927.039799719998,104.06835005999892,53381.992852560004
2025-04-07,09:27:25.000,97,11082871,12605,0,1744018044,12926.871391970002,103.8568761600036,53381.98586544001
2025-04-07,09:27:26.000,97,11082855,12565,0,1744018045,12926.770347320002,103.63835313000163,53381.86009728
2025-04-07,09:27:27.000,97,11082826,12885,0,1744018046,12926.709720530002,103.45507575000374,53381.81817456001
2025-04-07,09:27:28.000,97,11082853,12685,0,1744018047,12926.608675880001,103.25770010999986,53381.79022608
2025-04-07,09:27:29.000,97,11082858,12645,0,1744018048,12926.588466950001,102.99688230000174,53381.74131624
2025-04-07,09:27:30.000,97,11082840,12685,0,1744018049,12926.649093740001,102.81360492000385,53381.6924064
2025-04-07,09:27:31.000,97,11082807,12845,0,1744018050,12926.702984219992,102.66557319000276,53381.55266400001
2025-04-07,09:27:32.000,97,11082835,12845,0,1744018051,12926.810765180002,102.50344320000295,53381.50375416001
2025-04-07,09:27:33.000,97,11082831,12925,0,1744018052,12926.945491379993,102.40475538000464,53381.47580568
2025-04-07,09:27:34.000,97,11082837,12725,0,1744018053,12927.046536029993,102.2990184299997,53381.36401176001
2025-04-07,09:27:35.000,97,11082824,12685,0,1744018054,12927.201471159999,102.2003306100014,53381.343050400006
2025-04-07,09:27:36.000,97,11082848,12685,0,1744018055,12927.470923559995,102.21442887000012,53381.25920496
2025-04-07,09:27:37.000,97,11082827,12645,0,1744018056,12927.70669441,102.22147799999948,53381.18933376
2025-04-07,09:27:38.000,97,11082820,12565,0,1744018057,12927.982883119992,102.21442887000012,53381.12644968001
2025-04-07,09:27:39.000,97,11082892,12925,0,1744018058,12928.232126589988,102.1650849600046,53381.08452696
2025-04-07,09:27:40.000,97,11082845,12805,0,1744018059,12928.501578989999,102.18623235000268,53381.01465576
2025-04-07,09:27:41.000,97,11082819,12685,0,1744018060,12928.88554866,102.22147799999948,53380.97273304
2025-04-07,09:27:42.000,97,11082839,12805,0,1744018061,12929.195418919997,102.32721495000442,53380.97273304
2025-04-07,09:27:43.000,97,11082849,13045,0,1744018062,12929.565915969994,102.41885364000336,53380.90286184
2025-04-07,09:27:44.000,97,11082891,12885,0,1744018063,12929.95662194999,102.49639407000359,53380.839977760006
2025-04-07,09:27:45.000,97,11082803,12525,0,1744018064,12930.286701140001,102.58803276000253,53380.888887600006
2025-04-07,09:27:46.000,97,11082828,12645,0,1744018065,12930.636989259998,102.66557319000276,53380.86093912001
2025-04-07,09:27:47.000,97,11082835,12805,0,1744018066,12930.93338689999,102.7924575299985,53380.83299064001
2025-04-07,09:27:48.000,97,11082872,12605,0,1744018067,12931.19610298999,102.89114535000408,53380.82600352
2025-04-07,09:27:49.000,97,11082839,12885,0,1744018068,12931.499236939992,103.0039314300011,53380.867926240004
2025-04-07,09:27:50.000,97,11082829,12765,0,1744018069,12931.728271480002,103.18015967999963,53380.839977760006
2025-04-07,09:27:51.000,97,11082876,12765,0,1744018070,12931.970778639989,103.37753532000352,53380.853952
2025-04-07,09:27:52.000,97,11082819,13125,0,1744018071,12932.15265900999,103.57491096000012,53380.86093912001
2025-04-07,09:27:53.000,97,11082877,12845,0,1744018072,12932.287385209995,103.75818833999801,53380.90286184
2025-04-07,09:27:54.000,97,11082812,12725,0,1744018073,12932.348011999995,103.94146572000318,53380.91683608
2025-04-07,09:27:55.000,97,11082854,12525,0,1744018074,12932.368220929995,104.08949745000427,53380.90984896001
2025-04-07,09:27:56.000,97,11082823,12645,0,1744018075,12932.37495723999,104.23752917999809,53380.90984896001
2025-04-07,09:27:57.000,97,11082827,13005,0,1744018076,12932.327803069995,104.37146265000047,53381.02863000001
2025-04-07,09:27:58.000,97,11082829,12605,0,1744018077,12932.29412151999,104.48424873000477,53380.986707280004
2025-04-07,09:27:59.000,97,11082812,12685,0,1744018078,12932.2806489,104.64637872000458,53380.986707280004
2025-04-07,09:28:00.000,97,11082891,12685,0,1744018079,12932.24023104,104.78736131999904,53381.04260424
2025-04-07,09:28:01.000,97,11082860,12605,0,1744018080,12932.078559599999,104.96358957000484,53381.056578480006
2025-04-07,09:28:02.000,97,11082900,12925,0,1744018081,12931.937097089998,105.0693265200025,53381.04260424
2025-04-07,09:28:03.000,97,11082872,12765,0,1744018082,12931.735007789997,105.1045721699993,53381.14042392
2025-04-07,09:28:04.000,97,11082882,12885,0,1744018083,12931.512709559996,105.16096521000145,53381.11946256
2025-04-07,09:28:05.000,97,11082857,13125,0,1744018084,12931.32409288,105.16801434000081,53381.19632088001
2025-04-07,09:28:06.000,97,11082831,12845,0,1744018085,12931.06137679,105.19621085999825,53381.18234664
2025-04-07,09:28:07.000,97,11082868,12885,0,1744018086,12930.845814869994,105.25965302999975,53381.21728224001
2025-04-07,09:28:08.000,97,11082855,12565,0,1744018087,12930.616780329998,105.30899694000254,53381.2382436
2025-04-07,09:28:09.000,97,11082863,13045,0,1744018088,12930.381009479992,105.30194781000318,53381.19632088001
2025-04-07,09:28:10.000,97,11082852,12965,0,1744018089,12930.06440291,105.28080041999783,53381.26619208001
2025-04-07,09:28:11.000,97,11082896,12925,0,1744018090,12929.81515943999,105.2526039000004,53381.29414056001
2025-04-07,09:28:12.000,97,11082818,12925,0,1744018091,12929.532234419989,105.19621085999825,53381.29414056001
2025-04-07,09:28:13.000,97,11082837,12605,0,1744018092,12929.262782019992,105.15391608000209,53381.2382436
2025-04-07,09:28:14.000,97,11082839,13045,0,1744018093,12929.006802240001,105.0693265200025,53381.24523072001
2025-04-07,09:28:15.000,97,11082833,12405,0,1744018094,12928.75755876999,105.03408086999843,53381.2382436
2025-04-07,09:28:16.000,97,11082814,12965,0,1744018095,12928.53526053999,104.9706387000042,53381.2382436
2025-04-07,09:28:17.000,97,11082847,12885,0,1744018096,12928.346643859993,104.89309827000397,53381.175359520006
2025-04-07,09:28:18.000,97,11082874,12765,0,1744018097,12928.117609319997,104.84375436000118,53381.18933376
2025-04-07,09:28:19.000,97,11082859,12725,0,1744018098,12927.922256329992,104.70982088999881,53381.154398160004
2025-04-07,09:28:20.000,97,11082835,12885,0,1744018099,12927.720167029991,104.6604769800033,53381.09850120001
2025-04-07,09:28:21.000,97,11082826,12685,0,1744018100,12927.62585869,104.547690899999,53381.056578480006
2025-04-07,09:28:22.000,97,11082831,12605,0,1744018101,12927.470923559995,104.47015046999877,53381.02164288
2025-04-07,09:28:23.000,97,11082855,12605,0,1744018102,12927.41703307999,104.37146265000047,53380.94478456
2025-04-07,09:28:24.000,97,11082837,12965,0,1744018103,12927.369878909994,104.33621700000367,53380.89587472
2025-04-07,09:28:25.000,97,11082870,12765,0,1744018104,12927.34293367,104.32211873999768,53380.839977760006
2025-04-07,09:28:26.000,97,11082862,12685,0,1744018105,12927.369878909994,104.28687309000088,53380.84696488
2025-04-07,09:28:27.000,97,11082837,12605,0,1744018106,12927.43724200999,104.25867657000344,53380.79106792001
2025-04-07,09:28:28.000,97,11082867,12925,0,1744018107,12927.48439618,104.23048004999873,53380.72818384
2025-04-07,09:28:29.000,97,11082851,12925,0,1744018108,12927.54502297,104.13884135999979,53380.66529976001
2025-04-07,09:28:30.000,97,11082827,12725,0,1744018109,12927.63933130999,104.06130092999956,53380.61638992
2025-04-07,09:28:31.000,97,11082791,12565,0,1744018110,12927.780793819991,103.94851485000254,53380.553505840006
2025-04-07,09:28:32.000,97,11082845,12965,0,1744018111,12927.942465259992,103.82867963999888,53380.483634640004
2025-04-07,09:28:33.000,97,11082820,12605,0,1744018112,12928.050246220002,103.77228660000401,53380.44171192
2025-04-07,09:28:34.000,97,11082836,12805,0,1744018113,12928.225390279993,103.68064790999779,53380.40677632001
2025-04-07,09:28:35.000,97,11082827,13125,0,1744018114,12928.400534339999,103.65245139000035,53380.32293088
2025-04-07,09:28:36.000,97,11082830,12605,0,1744018115,12928.609359949995,103.58196008999948,53380.26004680001
2025-04-07,09:28:37.000,97,11082885,12805,0,1744018116,12928.83839448999,103.60310748000484,53380.26004680001
2025-04-07,09:28:38.000,97,11082875,12725,0,1744018117,12929.027011170001,103.6101566100042,53380.16222712001
2025-04-07,09:28:39.000,97,11082835,12845,0,1744018118,12929.202155229992,103.62425487000291,53380.12030440001
2025-04-07,09:28:40.000,97,11082774,13045,0,1744018119,12929.377299289998,103.61720574000356,53380.13427864
2025-04-07,09:28:41.000,97,11082828,12645,0,1744018120,12929.525498109993,103.6101566100042,53380.06440744
2025-04-07,09:28:42.000,97,11082857,12765,0,1744018121,12929.653487999989,103.63835313000163,53380.001523360006
2025-04-07,09:28:43.000,97,11082876,12605,0,1744018122,12929.73432371999,103.5960583499982,53380.001523360006
2025-04-07,09:28:44.000,97,11082861,13125,0,1744018123,12929.808423129994,103.57491096000012,53379.95261352001
2025-04-07,09:28:45.000,97,11082865,12805,0,1744018124,12929.83536836999,103.51851791999798,53379.980562000004
2025-04-07,09:28:46.000,97,11082779,12725,0,1744018125,12929.86231361,103.48327227000118,53379.882742320005
2025-04-07,09:28:47.000,97,11082854,12725,0,1744018126,12929.90273147,103.4973705299999,53379.882742320005
2025-04-07,09:28:48.000,97,11082830,13045,0,1744018127,12929.86231361,103.51146878999862,53379.79889688
2025-04-07,09:28:49.000,97,11082827,13045,0,1744018128,12929.86231361,103.46917401000246,53379.78492264001
2025-04-07,09:28:50.000,97,11082824,12525,0,1744018129,12929.79495050999,103.44097748999775,53379.7709484
2025-04-07,09:28:51.000,97,11082859,12605,0,1744018130,12929.727587409994,103.44802662000438,53379.7709484
2025-04-07,09:28:52.000,97,11082864,13125,0,1744018131,12929.640015379999,103.41983009999967,53379.73601280001
2025-04-07,09:28:53.000,97,11082852,12925,0,1744018132,12929.572652279989,103.41983009999967,53379.68710296001
2025-04-07,09:28:54.000,97,11082845,12965,0,1744018133,12929.431189769988,103.41983009999967,53379.61723176001
2025-04-07,09:28:55.000,97,11082849,12725,0,1744018134,12929.316672499997,103.37753532000352,53379.60325752
2025-04-07,09:28:56.000,97,11082830,12805,0,1744018135,12929.215627849997,103.33524054000009,53379.596270400005
2025-04-07,09:28:57.000,97,11082859,12965,0,1744018136,12929.087637960001,103.32819141000073,53379.547360560005
2025-04-07,09:28:58.000,97,11082893,12685,0,1744018137,12929.033747479996,103.37753532000352,53379.51941208001
2025-04-07,09:28:59.000,97,11082853,12725,0,1744018138,12928.89902127999,103.42687922999903,53379.526399200004
2025-04-07,09:29:00.000,97,11082803,12845,0,1744018139,12928.76429508,103.4973705299999,53379.44255376
2025-04-07,09:29:01.000,97,11082829,12685,0,1744018140,12928.609359949995,103.54671444000269,53379.498450720006
2025-04-07,09:29:02.000,97,11082883,12965,0,1744018141,12928.454424819989,103.5608127000014,53379.42159240001
2025-04-07,09:29:03.000,97,11082831,12765,0,1744018142,12928.319698619998,103.53966531000333,53379.44954088001
2025-04-07,09:29:04.000,97,11082858,13125,0,1744018143,12928.178236109998,103.57491096000012,53379.428579520005
2025-04-07,09:29:05.000,97,11082868,13005,0,1744018144,12928.090664080002,103.54671444000269,53379.3866568
2025-04-07,09:29:06.000,97,11082830,12445,0,1744018145,12928.009828360002,103.58196008999948,53379.35172120001
2025-04-07,09:29:07.000,97,11082857,12645,0,1744018146,12927.875102159996,103.53261618000397,53379.34473408
2025-04-07,09:29:08.000,97,11082846,12845,0,1744018147,12927.854893229996,103.57491096000012,53379.28185000001
2025-04-07,09:29:09.000,97,11082815,13085,0,1744018148,12927.794266439996,103.65950051999971,53379.260888640005
2025-04-07,09:29:10.000,97,11082853,12645,0,1744018149,12927.780793819991,103.70179530000314,53379.2469144
2025-04-07,09:29:11.000,97,11082887,12685,0,1744018150,12927.72690334,103.78638486000273,53379.211978800005
2025-04-07,09:29:12.000,97,11082867,12685,0,1744018151,12927.70669441,103.83572876999824,53379.1770432
2025-04-07,09:29:13.000,97,11082859,12885,0,1744018152,12927.64606762,103.88507268000103,53379.163068960006
2025-04-07,09:29:14.000,97,11082876,12885,0,1744018153,12927.66627655,103.94146572000318,53379.15608184001
2025-04-07,09:29:15.000,97,11082840,12765,0,1744018154,12927.63933130999,103.97671136999998,53379.10018488
2025-04-07,09:29:16.000,97,11082791,13005,0,1744018155,12927.70669441,103.99785875999805,53379.0722364
2025-04-07,09:29:17.000,97,11082830,12845,0,1744018156,12927.74711227,103.99785875999805,53379.0722364
2025-04-07,09:29:18.000,97,11082883,12765,0,1744018157,12927.848156920001,104.0190061500034,53379.0722364
2025-04-07,09:29:19.000,97,11082890,12765,0,1744018158,12927.976146809997,104.06130092999956,53379.00935232
2025-04-07,09:29:20.000,97,11082830,12725,0,1744018159,12928.023300979992,104.13179223000043,53379.0023652
2025-04-07,09:29:21.000,97,11082827,12645,0,1744018160,12928.090664080002,104.18818527000258,53378.96044248
2025-04-07,09:29:22.000,97,11082840,12645,0,1744018161,12928.198445039998,104.23048004999873,53379.03031368
2025-04-07,09:29:23.000,97,11082867,12765,0,1744018162,12928.232126589988,104.2657257000028,53379.01633944001
2025-04-07,09:29:24.000,97,11082831,12965,0,1744018163,12928.306225999993,104.32211873999768,53379.0023652
2025-04-07,09:29:25.000,97,11082830,12725,0,1744018164,12928.380325409998,104.37146265000047,53379.02332656
2025-04-07,09:29:26.000,97,11082863,12645,0,1744018165,12928.427479579994,104.37146265000047,53378.96742960001
2025-04-07,09:29:27.000,97,11082845,12765,0,1744018166,12928.521787919999,104.4137574300039,53378.96742960001
2025-04-07,09:29:28.000,97,11082855,12765,0,1744018167,12928.6430415,104.44195395000133,53378.925506880005
2025-04-07,09:29:29.000,97,11082853,12605,0,1744018168,12928.771031389995,104.49129786000412,53378.94646824001
2025-04-07,09:29:30.000,97,11082854,12925,0,1744018169,12928.92596652,104.55474002999836,53378.974416720004
2025-04-07,09:29:31.000,97,11082859,12805,0,1744018170,12929.000065929991,104.63932958999794,53378.96044248
2025-04-07,09:29:32.000,97,11082827,12925,0,1744018171,12929.080901649992,104.66752611000265,53379.0023652
2025-04-07,09:29:33.000,97,11082879,12765,0,1744018172,12929.141528439992,104.68867350000073,53379.00935232
2025-04-07,09:29:34.000,97,11082866,12805,0,1744018173,12929.249309400002,104.73096828000416,53379.05127504
2025-04-07,09:29:35.000,97,11082867,12605,0,1744018174,12929.289727260002,104.75211567000224,53379.03031368
2025-04-07,09:29:36.000,97,11082816,12605,0,1744018175,12929.370562980002,104.86490174999926,53379.01633944001
2025-04-07,09:29:37.000,97,11082841,12645,0,1744018176,12929.424453459993,104.86490174999926,53379.00935232
2025-04-07,09:29:38.000,97,11082860,12805,0,1744018177,12929.485080249993,104.9071965300027,53379.07922352
2025-04-07,09:29:39.000,97,11082862,13045,0,1744018178,12929.471607629988,104.87900000999798,53379.07922352
2025-04-07,09:29:40.000,97,11082851,12685,0,1744018179,12929.485080249993,104.90014740000333,53379.12813336
2025-04-07,09:29:41.000,97,11082833,12885,0,1744018180,12929.498552869998,104.91424566000205,53379.0722364
2025-04-07,09:29:42.000,97,11082874,12765,0,1744018181,12929.565915969994,104.89309827000397,53379.107171999996
2025-04-07,09:29:43.000,97,11082800,12965,0,1744018182,12929.572652279989,104.91424566000205,53379.12114624
2025-04-07,09:29:44.000,97,11082874,12525,0,1744018183,12929.619806449999,104.95654043999821,53379.13512048001
2025-04-07,09:29:45.000,97,11082862,12525,0,1744018184,12929.633279069989,104.9706387000042,53379.12114624
2025-04-07,09:29:46.000,97,11082844,12965,0,1744018185,12929.626542759994,104.98473696000292,53379.163068960006
2025-04-07,09:29:47.000,97,11082874,12765,0,1744018186,12929.552443349989,105.01998260999972,53379.15608184001
2025-04-07,09:29:48.000,97,11082859,13085,0,1744018187,12929.538970729998,104.99178609000228,53379.20499168001
2025-04-07,09:29:49.000,97,11082862,12605,0,1744018188,12929.518761799998,104.94244217999949,53379.23992728
2025-04-07,09:29:50.000,97,11082847,12805,0,1744018189,12929.518761799998,104.91424566000205,53379.23294016001
2025-04-07,09:29:51.000,97,11082836,13005,0,1744018190,12929.451398699988,104.8578526199999,53379.260888640005
2025-04-07,09:29:52.000,97,11082859,12885,0,1744018191,12929.390771910003,104.87195087999862,53379.260888640005
2025-04-07,09:29:53.000,97,11082857,12765,0,1744018192,12929.357090359998,104.82260697000311,53379.33774696
2025-04-07,09:29:54.000,97,11082869,12645,0,1744018193,12929.262782019992,104.82260697000311,53379.29582424
2025-04-07,09:29:55.000,97,11082811,12805,0,1744018194,12929.195418919997,104.78031218999968,53379.30281136001
2025-04-07,09:29:56.000,97,11082881,12725,0,1744018195,12929.107846890001,104.70277175999945,53379.260888640005
2025-04-07,09:29:57.000,97,11082851,12725,0,1744018196,12929.047220100001,104.70982088999881,53379.309798480004
2025-04-07,09:29:58.000,97,11082855,12845,0,1744018197,12928.952911759996,104.68867350000073,53379.29582424
2025-04-07,09:29:59.000,97,11082855,13045,0,1744018198,12928.919230209991,104.69572263000009,53379.330759840006
2025-04-07,09:30:00.000,97,11082849,12765,0,1744018199,12928.892284969996,104.63932958999794,53379.29582424
2025-04-07,09:30:01.000,97,11082846,12805,0,1744018200,12928.87881234999,104.60408394000115,53379.260888640005
2025-04-07,09:30:02.000,97,11082861,13045,0,1744018201,12928.892284969996,104.55474002999836,53379.28883712
2025-04-07,09:30:03.000,97,11082868,12805,0,1744018202,12928.85860341999,104.49129786000412,53379.23294016001
2025-04-07,09:30:04.000,97,11082883,12925,0,1744018203,12928.912493899996,104.49129786000412,53379.20499168001
2025-04-07,09:30:05.000,97,11082869,12925,0,1744018204,12928.939439139991,104.52654351000092,53379.19800456
2025-04-07,09:30:06.000,97,11082835,12885,0,1744018205,12929.000065929991,104.547690899999,53379.15608184001
2025-04-07,09:30:07.000,97,11082897,12605,0,1744018206,12929.074165339996,104.5124452500022,53379.17005608
2025-04-07,09:30:08.000,97,11082840,13085,0,1744018207,12929.080901649992,104.50539612000284,53379.15608184001
2025-04-07,09:30:09.000,97,11082852,12645,0,1744018208,12929.134792129997,104.52654351000092,53379.15608184001
2025-04-07,09:30:10.000,97,11082887,12965,0,1744018209,12929.188682610002,104.50539612000284,53379.14909472
2025-04-07,09:30:11.000,97,11082863,12805,0,1744018210,12929.282990949992,104.48424873000477,53379.13512048001
2025-04-07,09:30:12.000,97,11082883,12725,0,1744018211,12929.316672499997,104.46310133999941,53379.11415912001
2025-04-07,09:30:13.000,97,11082905,12725,0,1744018212,12929.390771910003,104.4137574300039,53379.12114624
2025-04-07,09:30:14.000,97,11082852,12685,0,1744018213,12929.458135009998,104.34326613000303,53379.107171999996
2025-04-07,09:30:15.000,97,11082901,12885,0,1744018214,12929.498552869998,104.3009713499996,53379.0722364
2025-04-07,09:30:16.000,97,11082863,12765,0,1744018215,12929.592861209989,104.30802047999896,53379.07922352
2025-04-07,09:30:17.000,97,11082834,12765,0,1744018216,12929.653487999989,104.27982396000152,53379.0023652
2025-04-07,09:30:18.000,97,11082883,12805,0,1744018217,12929.747796339994,104.25867657000344,53379.00935232
2025-04-07,09:30:19.000,97,11082835,12645,0,1744018218,12929.84210468,104.24457831000473,53379.03031368
2025-04-07,09:30:20.000,97,11082878,12605,0,1744018219,12929.970094569995,104.23752917999809,53379.00935232
2025-04-07,09:30:21.000,97,11082875,12605,0,1744018220,12930.111557079996,104.2657257000028,53379.03031368
2025-04-07,09:30:22.000,97,11082874,12765,0,1744018221,12930.239546969991,104.31506960999832,53379.0023652
2025-04-07,09:30:23.000,97,11082821,12925,0,1744018222,12930.394482099997,104.35031526000239,53379.0023652
2025-04-07,09:30:24.000,97,11082875,12685,0,1744018223,12930.529208300002,104.37146265000047,53379.01633944001
2025-04-07,09:30:25.000,97,11082833,12605,0,1744018224,12930.650461879988,104.39261003999854,53379.06524928001
2025-04-07,09:30:26.000,97,11082862,12925,0,1744018225,12930.845814869994,104.45605221000005,53379.06524928001
2025-04-07,09:30:27.000,97,11082882,12885,0,1744018226,12930.946859519994,104.49834699000348,53379.02332656
2025-04-07,09:30:28.000,97,11082905,12725,0,1744018227,12931.088322029995,104.53359264000028,53379.03730080001
2025-04-07,09:30:29.000,97,11082860,12845,0,1744018228,12931.22304823,104.59703481000179,53379.0722364
2025-04-07,09:30:30.000,97,11082836,12925,0,1744018229,12931.371247049996,104.6604769800033,53379.02332656
2025-04-07,09:30:31.000,97,11082900,12885,0,1744018230,12931.445346460001,104.73096828000416,53379.142107600004
2025-04-07,09:30:32.000,97,11082868,13045,0,1744018231,12931.472291699996,104.85080349000054,53379.13512048001
2025-04-07,09:30:33.000,97,11082831,12485,0,1744018232,12931.546391110001,104.9071965300027,53379.17005608
2025-04-07,09:30:34.000,97,11082832,12845,0,1744018233,12931.559863729992,104.95654043999821,53379.17005608
2025-04-07,09:30:35.000,97,11082844,12845,0,1744018234,12931.607017900002,104.94949130999885,53379.22595304
2025-04-07,09:30:36.000,97,11082838,12845,0,1744018235,12931.593545279997,105.03408086999843,53379.28185000001
2025-04-07,09:30:37.000,97,11082849,12885,0,1744018236,12931.586808970002,105.04817913000443,53379.3167856
2025-04-07,09:30:38.000,97,11082853,12845,0,1744018237,12931.553127419997,105.11867042999802,53379.30281136001
2025-04-07,09:30:39.000,97,11082846,12565,0,1744018238,12931.580072659992,105.22440738000296,53379.41460528
2025-04-07,09:30:40.000,97,11082860,12885,0,1744018239,12931.566600040002,105.3160460700019,53379.35172120001
2025-04-07,09:30:41.000,97,11082868,12885,0,1744018240,12931.580072659992,105.39358650000213,53379.42159240001
2025-04-07,09:30:42.000,97,11082861,12805,0,1744018241,12931.519445869992,105.45702867000364,53379.47050224001
2025-04-07,09:30:43.000,97,11082829,12805,0,1744018242,12931.479028009991,105.47817606000172,53379.477489360004
2025-04-07,09:30:44.000,97,11082833,12765,0,1744018243,12931.445346460001,105.51342170999851,53379.57530904
2025-04-07,09:30:45.000,97,11082890,12645,0,1744018244,12931.418401219991,105.54161823000322,53379.547360560005
2025-04-07,09:30:46.000,97,11082874,12885,0,1744018245,12931.38471967,105.63325692000217,53379.51242496
2025-04-07,09:30:47.000,97,11082903,12925,0,1744018246,12931.32409288,105.65440431000025,53379.596270400005
2025-04-07,09:30:48.000,97,11082829,12805,0,1744018247,12931.30388395,105.66850256999896,53379.63819312001
2025-04-07,09:30:49.000,97,11082843,12765,0,1744018248,12931.30388395,105.7107973500024,53379.70806432001
2025-04-07,09:30:50.000,97,11082842,12805,0,1744018249,12931.270202399995,105.79538691000198,53379.70806432001
2025-04-07,09:30:51.000,97,11082821,12925,0,1744018250,12931.229784539995,105.83768168999813,53379.74998704
2025-04-07,09:30:52.000,97,11082832,12925,0,1744018251,12931.22304823,105.81653430000006,53379.7709484
2025-04-07,09:30:53.000,97,11082854,12645,0,1744018252,12931.2028393,105.85882908000349,53379.79190976
2025-04-07,09:30:54.000,97,11082823,12925,0,1744018253,12931.169157749995,105.90112385999964,53379.833832480006
2025-04-07,09:30:55.000,97,11082844,12925,0,1744018254,12931.148948819995,105.88702560000092,53379.84780672
2025-04-07,09:30:56.000,97,11082845,13005,0,1744018255,12931.148948819995,105.88702560000092,53379.88972944
2025-04-07,09:30:57.000,97,11082783,12565,0,1744018256,12931.148948819995,105.86587821000285,53379.87575520001
2025-04-07,09:30:58.000,97,11082848,12605,0,1744018257,12931.148948819995,105.87997647000157,53379.95960064
2025-04-07,09:30:59.000,97,11082846,12845,0,1744018258,12931.15568512999,105.908172989999,53379.931652160005
2025-04-07,09:31:00.000,97,11082827,12605,0,1744018259,12931.10179465,105.90112385999964,53379.96658776
2025-04-07,09:31:01.000,97,11082848,12845,0,1744018260,12931.09505833999,105.90112385999964,53379.93863928
2025-04-07,09:31:02.000,97,11082851,12845,0,1744018261,12931.088322029995,105.85882908000349,53379.96658776
2025-04-07,09:31:03.000,97,11082871,13045,0,1744018262,12931.10179465,105.85177995000413,53379.93863928
2025-04-07,09:31:04.000,97,11082842,12725,0,1744018263,12931.09505833999,105.83768168999813,53379.931652160005
2025-04-07,09:31:05.000,97,11082898,12805,0,1744018264,12931.14221251,105.79538691000198,53380.001523360006
2025-04-07,09:31:06.000,97,11082838,12965,0,1744018265,12931.189366679995,105.70374822000304,53379.99453624001
2025-04-07,09:31:07.000,97,11082810,12445,0,1744018266,12931.270202399995,105.68964996000432,53380.03645896
2025-04-07,09:31:08.000,97,11082850,12645,0,1744018267,12931.351038119996,105.64735518000089,53380.029471840004
2025-04-07,09:31:09.000,97,11082826,12685,0,1744018268,12931.458819079991,105.64735518000089,53380.0154976
2025-04-07,09:31:10.000,97,11082796,12765,0,1744018269,12931.519445869992,105.58391300999938,53380.07139456001
2025-04-07,09:31:11.000,97,11082855,12925,0,1744018270,12931.620490519992,105.5627656200013,53380.03645896
2025-04-07,09:31:12.000,97,11082884,12605,0,1744018271,12931.735007789997,105.61915866000345,53380.07139456001
2025-04-07,09:31:13.000,97,11082837,13005,0,1744018272,12931.856261369998,105.5980112699981,53380.04344608001
2025-04-07,09:31:14.000,97,11082840,13085,0,1744018273,12931.916888159998,105.56981475000066,53380.05742032
2025-04-07,09:31:15.000,97,11082827,12845,0,1744018274,12932.004460189994,105.5275199700045,53380.0853688
2025-04-07,09:31:16.000,97,11082851,12805,0,1744018275,12932.098768529999,105.51342170999851,53380.099343040005
2025-04-07,09:31:17.000,97,11082825,12925,0,1744018276,12932.19981318,105.49932344999979,53380.12729152
2025-04-07,09:31:18.000,97,11082861,12965,0,1744018277,12932.307594139995,105.48522519000107,53380.12030440001
2025-04-07,09:31:19.000,97,11082828,12565,0,1744018278,12932.368220929995,105.51342170999851,53380.10633016
2025-04-07,09:31:20.000,97,11082841,12805,0,1744018279,12932.39516616999,105.50637257999915,53380.18318848
2025-04-07,09:31:21.000,97,11082854,12725,0,1744018280,12932.489474509995,105.51342170999851,53380.197162720004
2025-04-07,09:31:22.000,97,11082870,12605,0,1744018281,12932.54336499,105.50637257999915,53380.17620136
2025-04-07,09:31:23.000,97,11082848,12965,0,1744018282,12932.590519159996,105.50637257999915,53380.21113696001
2025-04-07,09:31:24.000,97,11082877,12645,0,1744018283,12932.617464399991,105.57686388000002,53380.23209832
2025-04-07,09:31:25.000,97,11082837,12885,0,1744018284,12932.630937019996,105.59096213999874,53380.2251112
2025-04-07,09:31:26.000,97,11082895,12885,0,1744018285,12932.698300119991,105.54866736000258,53380.28799528001
2025-04-07,09:31:27.000,97,11082843,12725,0,1744018286,12932.758926909992,105.5980112699981,53380.30895664001
2025-04-07,09:31:28.000,97,11082845,12525,0,1744018287,12932.826290010002,105.64030605000153,53380.30895664001
2025-04-07,09:31:29.000,97,11082856,12965,0,1744018288,12932.934070969997,105.68260082999768,53380.34389224
2025-04-07,09:31:30.000,97,11082780,12805,0,1744018289,12932.947543590002,105.7107973500024,53380.35786648001
2025-04-07,09:31:31.000,97,11082837,12765,0,1744018290,12933.008170380002,105.73899386999983,53380.42075056
2025-04-07,09:31:32.000,97,11082870,12645,0,1744018291,12933.102478719993,105.78833778000262,53380.44171192
2025-04-07,09:31:33.000,97,11082881,12845,0,1744018292,12933.156369199998,105.7742395200039,53380.44171192
2025-04-07,09:31:34.000,97,11082805,12485,0,1744018293,12933.230468609989,105.80243604000134,53380.483634640004
2025-04-07,09:31:35.000,97,11082822,12845,0,1744018294,12933.324776949994,105.78128865000326,53380.532544480004
2025-04-07,09:31:36.000,97,11082823,12925,0,1744018295,12933.37193111999,105.80243604000134,53380.58844144
2025-04-07,09:31:37.000,97,11082870,13005,0,1744018296,12933.385403739994,105.81653430000006,53380.64433840001
2025-04-07,09:31:38.000,97,11082823,12885,0,1744018297,12933.41234897999,105.8094851700007,53380.6094028
2025-04-07,09:31:39.000,97,11082839,13045,0,1744018298,12933.365194809994,105.80243604000134,53380.651325520004
2025-04-07,09:31:40.000,97,11082808,12845,0,1744018299,12933.318040639999,105.7742395200039,53380.65831264
2025-04-07,09:31:41.000,97,11082862,12925,0,1744018300,12933.257413849999,105.74604299999919,53380.70722248
2025-04-07,09:31:42.000,97,11082851,12685,0,1744018301,12933.196787059998,105.71784648000175,53380.672286880006
2025-04-07,09:31:43.000,97,11082805,12565,0,1744018302,12933.163105509993,105.6614534399996,53380.71420960001
2025-04-07,09:31:44.000,97,11082807,12845,0,1744018303,12933.115951339998,105.65440431000025,53380.74215808001
2025-04-07,09:31:45.000,97,11082832,12965,0,1744018304,12933.122687649993,105.59096213999874,53380.770106560005
2025-04-07,09:31:46.000,97,11082843,12725,0,1744018305,12933.055324549998,105.52047083999787,53380.73517096
2025-04-07,09:31:47.000,97,11082817,12565,0,1744018306,12932.967752520002,105.49932344999979,53380.76311944001
2025-04-07,09:31:48.000,97,11082853,12645,0,1744018307,12932.859971559992,105.44997954000428,53380.77709368
2025-04-07,09:31:49.000,97,11082837,12925,0,1744018308,12932.812817389997,105.37243911000405,53380.81202928001
2025-04-07,09:31:50.000,97,11082862,12845,0,1744018309,12932.718509049992,105.3512917199987,53380.81202928001
2025-04-07,09:31:51.000,97,11082838,12845,0,1744018310,12932.62420071,105.33014433000062,53380.81202928001
2025-04-07,09:31:52.000,97,11082868,12965,0,1744018311,12932.550101299996,105.26670215999911,53380.770106560005
2025-04-07,09:31:53.000,97,11082835,12805,0,1744018312,12932.469265579995,105.17506347000017,53380.79106792001
2025-04-07,09:31:54.000,97,11082851,13045,0,1744018313,12932.449056649995,105.16096521000145,53380.75613232
2025-04-07,09:31:55.000,97,11082858,12845,0,1744018314,12932.43558402999,105.11867042999802,53380.74215808001
2025-04-07,09:31:56.000,97,11082838,12605,0,1744018315,12932.408638789995,105.13276869000401,53380.7840808
2025-04-07,09:31:57.000,97,11082822,12645,0,1744018316,12932.368220929995,105.15391608000209,53380.7491452
2025-04-07,09:31:58.000,97,11082824,13005,0,1744018317,12932.33453937999,105.13276869000401,53380.69324824001
2025-04-07,09:31:59.000,97,11082831,12685,0,1744018318,12932.287385209995,105.09752303999994,53380.70722248
2025-04-07,09:32:00.000,97,11082822,12685,0,1744018319,12932.307594139995,105.11867042999802,53380.71420960001
2025-04-07,09:32:01.000,97,11082823,12605,0,1744018320,12932.30085783,105.15391608000209,53380.64433840001
2025-04-07,09:32:02.000,97,11082823,12805,0,1744018321,12932.27391258999,105.18211259999953,53380.62337704001
2025-04-07,09:32:03.000,97,11082858,12965,0,1744018322,12932.30085783,105.22440738000296,53380.63735128
2025-04-07,09:32:04.000,97,11082827,12765,0,1744018323,12932.30085783,105.28784955000447,53380.6094028
2025-04-07,09:32:05.000,97,11082823,12765,0,1744018324,12932.35474830999,105.30194781000318,53380.61638992
2025-04-07,09:32:06.000,97,11082867,12685,0,1744018325,12932.388429859995,105.28080041999783,53380.56049296
2025-04-07,09:32:07.000,97,11082893,12565,0,1744018326,12932.428847719995,105.33719345999998,53380.57446720001
2025-04-07,09:32:08.000,97,11082872,13125,0,1744018327,12932.550101299996,105.3512917199987,53380.59542856001
2025-04-07,09:32:09.000,97,11082886,12965,0,1744018328,12932.657882259991,105.40768476000085,53380.57446720001
2025-04-07,09:32:10.000,97,11082882,12885,0,1744018329,12932.785872150002,105.42178301999957,53380.56748008
2025-04-07,09:32:11.000,97,11082809,12765,0,1744018330,12932.893653109997,105.52047083999787,53380.54651872001
2025-04-07,09:32:12.000,97,11082844,13005,0,1744018331,12933.048588240003,105.57686388000002,53380.52555736001
2025-04-07,09:32:13.000,97,11082883,12925,0,1744018332,12933.176578129998,105.62620779000281,53380.57446720001
2025-04-07,09:32:14.000,97,11082850,12405,0,1744018333,12933.257413849999,105.71784648000175,53380.553505840006
2025-04-07,09:32:15.000,97,11082832,12925,0,1744018334,12933.39887636,105.8094851700007,53380.59542856001
2025-04-07,09:32:16.000,97,11082812,12565,0,1744018335,12933.49992101,105.88702560000092,53380.5395316
2025-04-07,09:32:17.000,97,11082808,13045,0,1744018336,12933.607701969995,105.93636951000371,53380.553505840006
2025-04-07,09:32:18.000,97,11082831,13005,0,1744018337,12933.69527399999,105.97866428999987,53380.58145432
2025-04-07,09:32:19.000,97,11082865,12605,0,1744018338,12933.816527579991,106.08440124000481,53380.553505840006
2025-04-07,09:32:20.000,97,11082782,12965,0,1744018339,12933.931044849996,106.20423645000119,53380.59542856001
2025-04-07,09:32:21.000,97,11082843,12565,0,1744018340,12933.984935330001,106.23948209999799,53380.602415680005
2025-04-07,09:32:22.000,97,11082825,12925,0,1744018341,12933.978199019992,106.2676786200027,53380.65831264
2025-04-07,09:32:23.000,97,11082816,13125,0,1744018342,12933.998407949992,106.31702252999821,53380.64433840001
2025-04-07,09:32:24.000,97,11082857,12605,0,1744018343,12934.038825809992,106.4016120899978,53380.679274
2025-04-07,09:32:25.000,97,11082837,12925,0,1744018344,12934.072507359997,106.43685774000187,53380.679274
2025-04-07,09:32:26.000,97,11082811,12965,0,1744018345,12934.133134149997,106.5143981700021,53380.679274
2025-04-07,09:32:27.000,97,11082853,12525,0,1744018346,12934.207233560002,106.5778403400036,53380.72818384
2025-04-07,09:32:28.000,97,11082823,13005,0,1744018347,12934.288069279988,106.68357729000127,53380.77709368
2025-04-07,09:32:29.000,97,11082837,12765,0,1744018348,12934.315014519998,106.73997033000342,53380.839977760006
2025-04-07,09:32:30.000,97,11082823,12845,0,1744018349,12934.335223449998,106.824559890003,53380.89587472
2025-04-07,09:32:31.000,97,11082901,12885,0,1744018350,12934.362168689993,106.89505119000387,53380.95875880001
2025-04-07,09:32:32.000,97,11082838,12805,0,1744018351,12934.335223449998,106.88095292999787,53380.90984896001
2025-04-07,09:32:33.000,97,11082857,13005,0,1744018352,12934.341959759993,106.89505119000387,53380.96574592
2025-04-07,09:32:34.000,97,11082851,12685,0,1744018353,12934.368904999988,106.9232477100013,53381.01465576
2025-04-07,09:32:35.000,97,11082836,12805,0,1744018354,12934.416059169998,106.94439509999938,53380.95875880001
2025-04-07,09:32:36.000,97,11082862,12925,0,1744018355,12934.375641309998,107.01488640000025,53381.105488320005
2025-04-07,09:32:37.000,97,11082827,12965,0,1744018356,12934.348696069988,107.02193552999961,53381.07753984001
2025-04-07,09:32:38.000,97,11082851,12925,0,1744018357,12934.254387729998,107.04308291999769,53381.1334368
2025-04-07,09:32:39.000,97,11082841,12845,0,1744018358,12934.213969869998,107.02898465999897,53381.203308000004
2025-04-07,09:32:40.000,97,11082847,12565,0,1744018359,12934.126397840002,107.00783727000089,53381.21728224001
2025-04-07,09:32:41.000,97,11082846,12765,0,1744018360,12934.059034739992,106.98668988000281,53381.23125648
2025-04-07,09:32:42.000,97,11082873,12885,0,1744018361,12933.964726400001,107.02898465999897,53381.25221784
2025-04-07,09:32:43.000,97,11082892,12685,0,1744018362,12933.877154369991,106.98668988000281,53381.273179200005
2025-04-07,09:32:44.000,97,11082898,12885,0,1744018363,12933.789582339996,106.98668988000281,53381.273179200005
2025-04-07,09:32:45.000,97,11082795,12605,0,1744018364,12933.769373409996,106.9725916200041,53381.30112768
2025-04-07,09:32:46.000,97,11082819,12605,0,1744018365,12933.67506506999,107.00783727000089,53381.30112768
2025-04-07,09:32:47.000,97,11082874,12765,0,1744018366,12933.60096566,106.95144422999874,53381.32907616
2025-04-07,09:32:48.000,97,11082875,12565,0,1744018367,12933.61443827999,106.93734597000002,53381.31510192001
2025-04-07,09:32:49.000,97,11082816,12725,0,1744018368,12933.58075673,106.9232477100013,53381.30112768
2025-04-07,09:32:50.000,97,11082842,12765,0,1744018369,12933.51339362999,106.93029684000066,53381.273179200005
2025-04-07,09:32:51.000,97,11082852,12685,0,1744018370,12933.45950315,106.86685466999916,53381.3081148
2025-04-07,09:32:52.000,97,11082848,12605,0,1744018371,12933.39214004999,106.81046163000428,53381.30112768
2025-04-07,09:32:53.000,97,11082849,12965,0,1744018372,12933.365194809994,106.77521598000021,53381.31510192001
2025-04-07,09:32:54.000,97,11082849,12805,0,1744018373,12933.41908529,106.77521598000021,53381.32907616
2025-04-07,09:32:55.000,97,11082843,12685,0,1744018374,12933.39214004999,106.7258720700047,53381.31510192001
2025-04-07,09:32:56.000,97,11082822,12845,0,1744018375,12933.35172218999,106.7258720700047,53381.28715344
2025-04-07,09:32:57.000,97,11082830,12565,0,1744018376,12933.33151325999,106.71882293999806,53381.33606328001
2025-04-07,09:32:58.000,97,11082854,12605,0,1744018377,12933.311304329989,106.67652816000191,53381.30112768
2025-04-07,09:32:59.000,97,11082856,12645,0,1744018378,12933.304568019994,106.66242990000319,53381.273179200005
2025-04-07,09:33:00.000,97,11082856,13125,0,1744018379,12933.311304329989,106.64833164000447,53381.25920496
2025-04-07,09:33:01.000,97,11082823,12765,0,1744018380,12933.33151325999,106.59898773000168,53381.2382436
2025-04-07,09:33:02.000,97,11082846,12645,0,1744018381,12933.324776949994,106.57079121000424,53381.19632088001
2025-04-07,09:33:03.000,97,11082855,12845,0,1744018382,12933.344985879994,106.5778403400036,53381.19632088001
2025-04-07,09:33:04.000,97,11082820,12845,0,1744018383,12933.365194809994,106.52849643000081,53381.23125648
2025-04-07,09:33:05.000,97,11082829,12805,0,1744018384,12933.43929422,106.52849643000081,53381.21029512
2025-04-07,09:33:06.000,97,11082839,13005,0,1744018385,12933.45276683999,106.53554556000017,53381.175359520006
2025-04-07,09:33:07.000,97,11082855,12845,0,1744018386,12933.47971208,106.48620165000466,53381.16837240001
2025-04-07,09:33:08.000,97,11082851,12605,0,1744018387,12933.47297576999,106.49325078000402,53381.18933376
2025-04-07,09:33:09.000,97,11082857,12925,0,1744018388,12933.425821599994,106.47915251999802,53381.16837240001
2025-04-07,09:33:10.000,97,11082874,12645,0,1744018389,12933.39887636,106.42980861000251,53381.04959136001
2025-04-07,09:33:11.000,97,11082831,12645,0,1744018390,12933.311304329989,106.42275948000315,53381.105488320005
2025-04-07,09:33:12.000,97,11082853,12805,0,1744018391,12933.223732299994,106.34521905000292,53381.08452696
2025-04-07,09:33:13.000,97,11082873,12685,0,1744018392,12933.243941229994,106.31702252999821,53380.9936944
2025-04-07,09:33:14.000,97,11082868,12765,0,1744018393,12933.243941229994,106.29587514000013,53381.01465576
2025-04-07,09:33:15.000,97,11082850,12685,0,1744018394,12933.243941229994,106.29587514000013,53380.97273304
2025-04-07,09:33:16.000,97,11082833,12645,0,1744018395,12933.203523369993,106.26062949000334,53380.95875880001
2025-04-07,09:33:17.000,97,11082853,12845,0,1744018396,12933.122687649993,106.13374515000032,53380.93081032001
2025-04-07,09:33:18.000,97,11082869,12885,0,1744018397,12933.122687649993,106.09849950000353,53380.87491336
2025-04-07,09:33:19.000,97,11082896,13005,0,1744018398,12933.041851929993,106.01390994000394,53380.82600352
2025-04-07,09:33:20.000,97,11082871,12765,0,1744018399,12933.035115619998,105.92932038000436,53380.7840808
2025-04-07,09:33:21.000,97,11082837,12605,0,1744018400,12932.981225139993,105.86587821000285,53380.81202928001
2025-04-07,09:33:22.000,97,11082823,12565,0,1744018401,12932.893653109997,105.78128865000326,53380.721196720006
2025-04-07,09:33:23.000,97,11082835,12965,0,1744018402,12932.779135839992,105.7107973500024,53380.69324824001
2025-04-07,09:33:24.000,97,11082841,12725,0,1744018403,12932.705036430001,105.68260082999768,53380.62337704001
2025-04-07,09:33:25.000,97,11082859,12645,0,1744018404,12932.637673329991,105.62620779000281,53380.59542856001
2025-04-07,09:33:26.000,97,11082842,12605,0,1744018405,12932.597255469991,105.60506040000473,53380.51857024
2025-04-07,09:33:27.000,97,11082896,12725,0,1744018406,12932.55683760999,105.61210953000409,53380.45568616001
2025-04-07,09:33:28.000,97,11082852,12445,0,1744018407,12932.49621081999,105.56981475000066,53380.4696604
2025-04-07,09:33:29.000,97,11082869,12445,0,1744018408,12932.44232034,105.57686388000002,53380.40677632001
2025-04-07,09:33:30.000,97,11082871,12805,0,1744018409,12932.368220929995,105.52047083999787,53380.44171192
2025-04-07,09:33:31.000,97,11082821,12805,0,1744018410,12932.31433044999,105.47817606000172,53380.35087936
2025-04-07,09:33:32.000,97,11082823,13005,0,1744018411,12932.27391258999,105.47112693000236,53380.336905120006
2025-04-07,09:33:33.000,97,11082849,12645,0,1744018412,12932.29412151999,105.49932344999979,53380.2251112
2025-04-07,09:33:34.000,97,11082841,13165,0,1744018413,12932.267176279995,105.50637257999915,53380.16222712001
2025-04-07,09:33:35.000,97,11082854,12845,0,1744018414,12932.25370365999,105.55571649000194,53380.20414984
2025-04-07,09:33:36.000,97,11082848,12525,0,1744018415,12932.186340559994,105.52047083999787,53380.12729152
2025-04-07,09:33:37.000,97,11082883,12925,0,1744018416,12932.125713769994,105.52047083999787,53380.09235592001
2025-04-07,09:33:38.000,97,11082840,12485,0,1744018417,12932.051614359989,105.48522519000107,53380.05742032
2025-04-07,09:33:39.000,97,11082836,12525,0,1744018418,12932.038141739999,105.52047083999787,53380.04344608001
2025-04-07,09:33:40.000,97,11082855,12725,0,1744018419,12931.997723879998,105.50637257999915,53380.00851048
2025-04-07,09:33:41.000,97,11082796,12685,0,1744018420,12932.011196499989,105.5275199700045,53379.97357488001
2025-04-07,09:33:42.000,97,11082827,12965,0,1744018421,12932.017932809998,105.5627656200013,53379.86876808
2025-04-07,09:33:43.000,97,11082896,12605,0,1744018422,12932.004460189994,105.54161823000322,53379.882742320005
2025-04-07,09:33:44.000,97,11082848,12645,0,1744018423,12932.098768529999,105.61210953000409,53379.79889688
2025-04-07,09:33:45.000,97,11082834,12645,0,1744018424,12932.159395319999,105.65440431000025,53379.79889688
2025-04-07,09:33:46.000,97,11082888,12885,0,1744018425,12932.26043997,105.72489561000111,53379.75697416001
2025-04-07,09:33:47.000,97,11082865,12605,0,1744018426,12932.327803069995,105.84473082000477,53379.73601280001
2025-04-07,09:33:48.000,97,11082858,12365,0,1744018427,12932.38169355,105.87997647000157,53379.67312872
2025-04-07,09:33:49.000,97,11082888,12765,0,1744018428,12932.449056649995,105.95751690000179,53379.666141600006
2025-04-07,09:33:50.000,97,11082864,12565,0,1744018429,12932.43558402999,105.98571341999923,53379.67312872
2025-04-07,09:33:51.000,97,11082825,12725,0,1744018430,12932.58378285,105.97866428999987,53379.61024464
2025-04-07,09:33:52.000,97,11082794,12965,0,1744018431,12932.671354879996,105.99981167999795,53379.61024464
2025-04-07,09:33:53.000,97,11082839,12925,0,1744018432,12932.752190599997,106.00686081000458,53379.58928328001
2025-04-07,09:33:54.000,97,11082870,12445,0,1744018433,12932.826290010002,106.0562047200001,53379.60325752
2025-04-07,09:33:55.000,97,11082871,12685,0,1744018434,12932.893653109997,106.14079427999968,53379.55434768
2025-04-07,09:33:56.000,97,11082850,13045,0,1744018435,12932.947543590002,106.19718732000183,53379.54037344001
2025-04-07,09:33:57.000,97,11082865,12725,0,1744018436,12933.014906689998,106.28177688000142,53379.55434768
2025-04-07,09:33:58.000,97,11082824,12885,0,1744018437,12933.021642999993,106.29587514000013,53379.58229616
2025-04-07,09:33:59.000,97,11082866,12805,0,1744018438,12933.014906689998,106.35226818000228,53379.547360560005
2025-04-07,09:34:00.000,97,11082838,12805,0,1744018439,12933.028379310002,106.41571035000379,53379.50543784
2025-04-07,09:34:01.000,97,11082846,12845,0,1744018440,12932.994697759998,106.47210338999867,53379.48447648
2025-04-07,09:34:02.000,97,11082869,13045,0,1744018441,12932.974488829997,106.59193860000232,53379.58928328001
2025-04-07,09:34:03.000,97,11082863,12805,0,1744018442,12932.967752520002,106.64128250999784,53379.51941208001
2025-04-07,09:34:04.000,97,11082875,13165,0,1744018443,12932.981225139993,106.69767554999999,53379.56832192001
2025-04-07,09:34:05.000,97,11082847,12725,0,1744018444,12933.001434069993,106.7258720700047,53379.60325752
2025-04-07,09:34:06.000,97,11082823,12965,0,1744018445,12932.940807279992,106.75406859000213,53379.51242496
2025-04-07,09:34:07.000,97,11082809,12605,0,1744018446,12932.934070969997,106.78931423999893,53379.58928328001
2025-04-07,09:34:08.000,97,11082834,12965,0,1744018447,12932.880180489992,106.7611177200015,53379.58928328001
2025-04-07,09:34:09.000,97,11082876,12965,0,1744018448,12932.886916800002,106.79636336999829,53379.57530904
2025-04-07,09:34:10.000,97,11082860,12725,0,1744018449,12932.893653109997,106.79636336999829,53379.56832192001
2025-04-07,09:34:11.000,97,11082881,12645,0,1744018450,12932.900389419992,106.81046163000428,53379.56832192001
2025-04-07,09:34:12.000,97,11082904,12885,0,1744018451,12932.853235249997,106.85275641000044,53379.56832192001
2025-04-07,09:34:13.000,97,11082902,13165,0,1744018452,12932.819553699992,106.90914945000259,53379.61024464
2025-04-07,09:34:14.000,97,11082883,12765,0,1744018453,12932.785872150002,106.93029684000066,53379.631206
2025-04-07,09:34:15.000,97,11082854,12845,0,1744018454,12932.705036430001,106.95144422999874,53379.631206
2025-04-07,09:34:16.000,97,11082827,12605,0,1744018455,12932.610728089996,106.99373901000217,53379.63819312001
2025-04-07,09:34:17.000,97,11082839,13125,0,1744018456,12932.509683439996,107.02193552999961,53379.65216736
2025-04-07,09:34:18.000,97,11082826,12845,0,1744018457,12932.40190248,107.04308291999769,53379.65915448001
2025-04-07,09:34:19.000,97,11082892,12805,0,1744018458,12932.32106676,107.06423031000304,53379.65216736
2025-04-07,09:34:20.000,97,11082848,12885,0,1744018459,12932.22002211,107.11357421999855,53379.596270400005
2025-04-07,09:34:21.000,97,11082833,12805,0,1744018460,12932.11224114999,107.1065250899992,53379.631206
2025-04-07,09:34:22.000,97,11082859,12765,0,1744018461,12931.957306019998,107.05013205000432,53379.60325752
2025-04-07,09:34:23.000,97,11082871,12925,0,1744018462,12931.836052439998,107.05013205000432,53379.645180240004
2025-04-07,09:34:24.000,97,11082828,12605,0,1744018463,12931.681117309992,106.9725916200041,53379.54037344001
2025-04-07,09:34:25.000,97,11082820,13005,0,1744018464,12931.573336349997,106.94439509999938,53379.57530904
2025-04-07,09:34:26.000,97,11082843,12565,0,1744018465,12931.519445869992,106.91619858000195,53379.56832192001
2025-04-07,09:34:27.000,97,11082848,12685,0,1744018466,12931.458819079991,106.88800206000451,53379.54037344001
2025-04-07,09:34:28.000,97,11082853,12645,0,1744018467,12931.38471967,106.84570728000108,53379.547360560005
2025-04-07,09:34:29.000,97,11082862,12645,0,1744018468,12931.351038119996,106.87390379999852,53379.49146360001
2025-04-07,09:34:30.000,97,11082887,12685,0,1744018469,12931.357774429991,106.90210032000323,53379.48447648
2025-04-07,09:34:31.000,97,11082825,12605,0,1744018470,12931.377983359991,106.87390379999852,53379.477489360004
2025-04-07,09:34:32.000,97,11082844,12765,0,1744018471,12931.330829189996,106.85275641000044,53379.48447648
2025-04-07,09:34:33.000,97,11082833,12765,0,1744018472,12931.28367502,106.83865815000172,53379.49146360001
2025-04-07,09:34:34.000,97,11082812,12765,0,1744018473,12931.24325716,106.81751076000364,53379.498450720006
2025-04-07,09:34:35.000,97,11082873,12845,0,1744018474,12931.229784539995,106.80341249999765,53379.50543784
2025-04-07,09:34:36.000,97,11082803,12805,0,1744018475,12931.21631191999,106.79636336999829,53379.40761816
2025-04-07,09:34:37.000,97,11082876,13085,0,1744018476,12931.28367502,106.77521598000021,53379.379669680005
2025-04-07,09:34:38.000,97,11082864,13125,0,1744018477,12931.25672977999,106.74701946000278,53379.34473408
2025-04-07,09:34:39.000,97,11082830,13045,0,1744018478,12931.290411329996,106.67652816000191,53379.29582424
2025-04-07,09:34:40.000,97,11082793,12765,0,1744018479,12931.330829189996,106.69062642000063,53379.309798480004
2025-04-07,09:34:41.000,97,11082803,13005,0,1744018480,12931.4049286,106.66947903000255,53379.28185000001
2025-04-07,09:34:42.000,97,11082894,12885,0,1744018481,12931.465555390001,106.65538077000383,53379.21896592
2025-04-07,09:34:43.000,97,11082854,12725,0,1744018482,12931.580072659992,106.62718424999912,53379.211978800005
2025-04-07,09:34:44.000,97,11082871,12765,0,1744018483,12931.647435760002,106.63423337999848,53379.20499168001
2025-04-07,09:34:45.000,97,11082852,12605,0,1744018484,12931.788898270002,106.64833164000447,53379.18403032001
2025-04-07,09:34:46.000,97,11082857,12685,0,1744018485,12931.930360779988,106.68357729000127,53379.12813336
2025-04-07,09:34:47.000,97,11082909,13045,0,1744018486,12932.044878049994,106.69767554999999,53379.19101744
2025-04-07,09:34:48.000,97,11082875,12725,0,1744018487,12932.206549489994,106.73292120000406,53379.14909472
2025-04-07,09:34:49.000,97,11082918,12765,0,1744018488,12932.34127569,106.74701946000278,53379.142107600004
2025-04-07,09:34:50.000,97,11082872,13205,0,1744018489,12932.44232034,106.78226510999957,53379.07922352
2025-04-07,09:34:51.000,97,11082823,13005,0,1744018490,12932.58378285,106.79636336999829,53379.12813336
2025-04-07,09:34:52.000,97,11082888,12725,0,1744018491,12932.711772739996,106.824559890003,53379.11415912001
2025-04-07,09:34:53.000,97,11082915,12765,0,1744018492,12932.819553699992,106.88095292999787,53379.10018488
2025-04-07,09:34:54.000,97,11082864,12765,0,1744018493,12932.900389419992,106.90914945000259,53379.142107600004
2025-04-07,09:34:55.000,97,11082866,12725,0,1744018494,12932.940807279992,106.90210032000323,53379.142107600004
2025-04-07,09:34:56.000,97,11082886,12805,0,1744018495,12933.055324549998,106.88800206000451,53379.08621064001
2025-04-07,09:34:57.000,97,11082889,12605,0,1744018496,12933.122687649993,106.91619858000195,53379.15608184001
2025-04-07,09:34:58.000,97,11082838,12885,0,1744018497,12933.183314439993,106.91619858000195,53379.107171999996
2025-04-07,09:34:59.000,97,11082897,12845,0,1744018498,12933.216995989998,106.93029684000066,53379.12813336
2025-04-07,09:35:00.000,97,11082858,12765,0,1744018499,12933.243941229994,106.9584933599981,53379.10018488
2025-04-07,09:35:01.000,97,11082844,12925,0,1744018500,12933.270886469989,106.96554249000474,53379.13512048001
2025-04-07,09:35:02.000,97,11082832,12845,0,1744018501,12933.297831709999,107.00078814000153,53379.08621064001
2025-04-07,09:35:03.000,97,11082846,12885,0,1744018502,12933.264150159994,106.96554249000474,53379.14909472
2025-04-07,09:35:04.000,97,11082852,12445,0,1744018503,12933.176578129998,106.96554249000474,53379.12813336
2025-04-07,09:35:05.000,97,11082906,12685,0,1744018504,12933.122687649993,106.96554249000474,53379.13512048001
2025-04-07,09:35:06.000,97,11082882,12805,0,1744018505,12933.102478719993,106.9725916200041,53379.08621064001
2025-04-07,09:35:07.000,97,11082839,13005,0,1744018506,12933.068797170003,106.95144422999874,53379.13512048001
2025-04-07,09:35:08.000,97,11082852,12885,0,1744018507,12933.041851929993,106.94439509999938,53379.14909472
2025-04-07,09:35:09.000,97,11082849,12765,0,1744018508,12932.987961450002,106.94439509999938,53379.12114624
2025-04-07,09:35:10.000,97,11082918,12485,0,1744018509,12932.940807279992,106.9584933599981,53379.11415912001
2025-04-07,09:35:11.000,97,11082860,12685,0,1744018510,12932.893653109997,107.00783727000089,53379.093197760005
2025-04-07,09:35:12.000,97,11082872,13165,0,1744018511,12932.839762629992,107.05718118000368,53379.05826216
2025-04-07,09:35:13.000,97,11082899,12525,0,1744018512,12932.765663220001,107.05013205000432,53379.06524928001
2025-04-07,09:35:14.000,97,11082798,12525,0,1744018513,12932.644409640001,107.09242683000048,53379.093197760005
2025-04-07,09:35:15.000,97,11082827,12765,0,1744018514,12932.55683760999,107.12767248000455,53379.093197760005
2025-04-07,09:35:16.000,97,11082877,12645,0,1744018515,12932.408638789995,107.12062334999791,53379.0722364
2025-04-07,09:35:17.000,97,11082843,12725,0,1744018516,12932.32106676,107.12767248000455,53379.05826216
2025-04-07,09:35:18.000,97,11082801,12605,0,1744018517,12932.206549489994,107.14177074000327,53379.07922352
2025-04-07,09:35:19.000,97,11082856,13085,0,1744018518,12932.125713769994,107.17701639000006,53379.01633944001
2025-04-07,09:35:20.000,97,11082842,12605,0,1744018519,12932.038141739999,107.20521291000478,53379.03031368
2025-04-07,09:35:21.000,97,11082891,12445,0,1744018520,12931.943833399993,107.26865507999901,53379.02332656
2025-04-07,09:35:22.000,97,11082842,12765,0,1744018521,12931.903415539993,107.29685160000372,53378.94646824001
2025-04-07,09:35:23.000,97,11082834,12765,0,1744018522,12931.768689340002,107.36029376999795,53378.98839096001
2025-04-07,09:35:24.000,97,11082893,13045,0,1744018523,12931.660908379992,107.34619550999923,53378.95345536
2025-04-07,09:35:25.000,97,11082885,12645,0,1744018524,12931.546391110001,107.36734290000459,53378.91851976001
2025-04-07,09:35:26.000,97,11082824,12725,0,1744018525,12931.431873839996,107.37439203000395,53378.89755840001
2025-04-07,09:35:27.000,97,11082835,12805,0,1744018526,12931.377983359991,107.36029376999795,53378.88358416
2025-04-07,09:35:28.000,97,11082820,12805,0,1744018527,12931.310620259996,107.38849029000266,53378.84166144
2025-04-07,09:35:29.000,97,11082845,12965,0,1744018528,12931.27693870999,107.42373593999946,53378.85563568
2025-04-07,09:35:30.000,97,11082870,12765,0,1744018529,12931.330829189996,107.43078506999882,53378.8626228
2025-04-07,09:35:31.000,97,11082860,12685,0,1744018530,12931.31735656999,107.42373593999946,53378.79973872001
2025-04-07,09:35:32.000,97,11082786,12765,0,1744018531,12931.310620259996,107.44488333000481,53378.78576448
2025-04-07,09:35:33.000,97,11082829,12765,0,1744018532,12931.371247049996,107.50832549999905,53378.79973872001
2025-04-07,09:35:34.000,97,11082861,12765,0,1744018533,12931.371247049996,107.48717811000097,53378.76480312
2025-04-07,09:35:35.000,97,11082830,12525,0,1744018534,12931.310620259996,107.48012898000161,53378.708906160005
2025-04-07,09:35:36.000,97,11082832,12725,0,1744018535,12931.270202399995,107.45193246000417,53378.72986752001
2025-04-07,09:35:37.000,97,11082823,12845,0,1744018536,12931.23652084999,107.47307985000225,53378.72986752001
2025-04-07,09:35:38.000,97,11082825,12725,0,1744018537,12931.249993469995,107.46603072000289,53378.67397056
2025-04-07,09:35:39.000,97,11082890,12725,0,1744018538,12931.25672977999,107.46603072000289,53378.659996320006
2025-04-07,09:35:40.000,97,11082840,12685,0,1744018539,12931.31735656999,107.48717811000097,53378.62506072
2025-04-07,09:35:41.000,97,11082794,12525,0,1744018540,12931.351038119996,107.57176767000055,53378.61108648001
2025-04-07,09:35:42.000,97,11082851,12645,0,1744018541,12931.4049286,107.61406245000398,53378.590125120005
2025-04-07,09:35:43.000,97,11082836,12445,0,1744018542,12931.445346460001,107.67045548999886,53378.56217664001
2025-04-07,09:35:44.000,97,11082850,12845,0,1744018543,12931.431873839996,107.67750461999822,53378.604099359996
2025-04-07,09:35:45.000,97,11082838,12885,0,1744018544,12931.418401219991,107.68455375000485,53378.604099359996
2025-04-07,09:35:46.000,97,11082842,12525,0,1744018545,12931.398192289991,107.65635723000014,53378.55518952
2025-04-07,09:35:47.000,97,11082806,13085,0,1744018546,12931.398192289991,107.70570114000293,53378.52724104
2025-04-07,09:35:48.000,97,11082834,12605,0,1744018547,12931.398192289991,107.71275027000229,53378.48531832001
2025-04-07,09:35:49.000,97,11082841,12805,0,1744018548,12931.4049286,107.71979940000165,53378.492305440006
2025-04-07,09:35:50.000,97,11082876,12765,0,1744018549,12931.431873839996,107.71979940000165,53378.45038272
2025-04-07,09:35:51.000,97,11082852,12885,0,1744018550,12931.438610149991,107.76914331000444,53378.45736984
2025-04-07,09:35:52.000,97,11082822,12725,0,1744018551,12931.465555390001,107.83258547999867,53378.422434240005
2025-04-07,09:35:53.000,97,11082777,12805,0,1744018552,12931.479028009991,107.89602765000018,53378.49929256
2025-04-07,09:35:54.000,97,11082881,12605,0,1744018553,12931.445346460001,107.89602765000018,53378.41544712001
2025-04-07,09:35:55.000,97,11082868,12805,0,1744018554,12931.4049286,107.88897852000082,53378.40846
2025-04-07,09:35:56.000,97,11082852,12885,0,1744018555,12931.330829189996,107.82553634999931,53378.46435696001
2025-04-07,09:35:57.000,97,11082815,12805,0,1744018556,12931.310620259996,107.88897852000082,53378.471344080004
2025-04-07,09:35:58.000,97,11082822,12685,0,1744018557,12931.26346609,107.89602765000018,53378.45038272
2025-04-07,09:35:59.000,97,11082815,12645,0,1744018558,12931.249993469995,107.9101259099989,53378.39448576001
2025-04-07,09:36:00.000,97,11082844,12765,0,1744018559,12931.27693870999,107.93832243000361,53378.46435696001
2025-04-07,09:36:01.000,97,11082836,12685,0,1744018560,12931.351038119996,108.01586286000384,53378.45736984
2025-04-07,09:36:02.000,97,11082870,12965,0,1744018561,12931.425137530001,108.1215998100015,53378.422434240005
2025-04-07,09:36:03.000,97,11082846,13085,0,1744018562,12931.418401219991,108.13569807000022,53378.436408479996
2025-04-07,09:36:04.000,97,11082840,12965,0,1744018563,12931.411664909996,108.21323850000044,53378.45038272
2025-04-07,09:36:05.000,97,11082847,12845,0,1744018564,12931.398192289991,108.26963154000259,53378.35955016
2025-04-07,09:36:06.000,97,11082817,13085,0,1744018565,12931.33756549999,108.30487718999939,53378.41544712001
2025-04-07,09:36:07.000,97,11082844,12325,0,1744018566,12931.290411329996,108.3189754499981,53378.44339560001
2025-04-07,09:36:08.000,97,11082854,12605,0,1744018567,12931.22304823,108.3330737100041,53378.50627968
2025-04-07,09:36:09.000,97,11082880,12685,0,1744018568,12931.2028393,108.32602458000474,53378.48531832001
2025-04-07,09:36:10.000,97,11082825,12845,0,1744018569,12931.18263037,108.37536849000026,53378.45038272
2025-04-07,09:36:11.000,97,11082830,12525,0,1744018570,12931.16242144,108.36127023000154,53378.40846
2025-04-07,09:36:12.000,97,11082855,12805,0,1744018571,12931.19610298999,108.4317615300024,53378.40846
2025-04-07,09:36:13.000,97,11082866,12685,0,1744018572,12931.290411329996,108.48110543999792,53378.422434240005
2025-04-07,09:36:14.000,97,11082856,12605,0,1744018573,12931.351038119996,108.5797932600035,53378.45736984
2025-04-07,09:36:15.000,97,11082852,12645,0,1744018574,12931.391455979996,108.62208803999965,53378.46435696001
2025-04-07,09:36:16.000,97,11082827,12925,0,1744018575,12931.458819079991,108.69962846999988,53378.471344080004
2025-04-07,09:36:17.000,97,11082825,12605,0,1744018576,12931.532918489997,108.74192325000331,53378.44339560001
2025-04-07,09:36:18.000,97,11082833,12725,0,1744018577,12931.701326239992,108.84061107000161,53378.541215280005
2025-04-07,09:36:19.000,97,11082844,12765,0,1744018578,12931.829316130003,108.93224976000056,53378.56217664001
2025-04-07,09:36:20.000,97,11082873,12725,0,1744018579,12931.930360779988,109.0732323600023,53378.604099359996
2025-04-07,09:36:21.000,97,11082853,12965,0,1744018580,12932.038141739999,109.10847800999909,53378.57615088
2025-04-07,09:36:22.000,97,11082830,12685,0,1744018581,12932.15265900999,109.17896930999996,53378.6180736
2025-04-07,09:36:23.000,97,11082844,12965,0,1744018582,12932.19307686999,109.26355886999954,53378.66698344
2025-04-07,09:36:24.000,97,11082852,12645,0,1744018583,12932.32106676,109.31290278000233,53378.771790239996
2025-04-07,09:36:25.000,97,11082842,12645,0,1744018584,12932.348011999995,109.36224668999785,53378.757816000005
2025-04-07,09:36:26.000,97,11082821,12965,0,1744018585,12932.42211141,109.39044321000256,53378.84166144
2025-04-07,09:36:27.000,97,11082854,13045,0,1744018586,12932.529892369996,109.46798364000279,53378.8626228
2025-04-07,09:36:28.000,97,11082812,12725,0,1744018587,12932.637673329991,109.51027841999894,53378.90454552
2025-04-07,09:36:29.000,97,11082822,12965,0,1744018588,12932.745454290001,109.56667146000109,53378.995378080006
2025-04-07,09:36:30.000,97,11082832,12765,0,1744018589,12932.806081080002,109.67240840999875,53378.98140384
2025-04-07,09:36:31.000,97,11082835,12605,0,1744018590,12932.886916800002,109.70765406000282,53379.093197760005
2025-04-07,09:36:32.000,97,11082824,12525,0,1744018591,12932.994697759998,109.74289970999962,53379.12813336
2025-04-07,09:36:33.000,97,11082831,12885,0,1744018592,12932.981225139993,109.7640470999977,53379.15608184001
2025-04-07,09:36:34.000,97,11082836,13005,0,1744018593,12933.068797170003,109.79224362000241,53379.211978800005
2025-04-07,09:36:35.000,97,11082848,12645,0,1744018594,12933.129423959988,109.8274892699992,53379.260888640005
2025-04-07,09:36:36.000,97,11082836,12965,0,1744018595,12933.210259679989,109.89093144000071,53379.33774696
2025-04-07,09:36:37.000,97,11082867,12765,0,1744018596,12933.291095399989,109.94732448000286,53379.428579520005
2025-04-07,09:36:38.000,97,11082817,13045,0,1744018597,12933.344985879994,109.96847187000094,53379.48447648
2025-04-07,09:36:39.000,97,11082820,12965,0,1744018598,12933.405612669994,110.01076665000437,53379.54037344001
2025-04-07,09:36:40.000,97,11082871,12925,0,1744018599,12933.466239459995,110.06715968999924,53379.596270400005
2025-04-07,09:36:41.000,97,11082858,12765,0,1744018600,12933.506657319995,110.13060186000075,53379.62421888
2025-04-07,09:36:42.000,97,11082899,12925,0,1744018601,12933.49992101,110.10945447000267,53379.715051440005
2025-04-07,09:36:43.000,97,11082830,13005,0,1744018602,12933.54033887,110.16584751000482,53379.74299992
2025-04-07,09:36:44.000,97,11082848,12365,0,1744018603,12933.58075673,110.20109316000162,53379.81985824
2025-04-07,09:36:45.000,97,11082828,13085,0,1744018604,12933.63464720999,110.26453533000313,53379.833832480006
2025-04-07,09:36:46.000,97,11082863,12885,0,1744018605,12933.71548292999,110.37732141000015,53379.93863928
2025-04-07,09:36:47.000,97,11082880,12845,0,1744018606,12933.708746619996,110.47600922999845,53379.89671656
2025-04-07,09:36:48.000,97,11082856,12605,0,1744018607,12933.7626371,110.50420575000317,53380.00851048
2025-04-07,09:36:49.000,97,11082857,13005,0,1744018608,12933.809791269996,110.59584444000211,53380.12030440001
2025-04-07,09:36:50.000,97,11082841,12765,0,1744018609,12933.816527579991,110.63813921999827,53380.14126576001
2025-04-07,09:36:51.000,97,11082886,12765,0,1744018610,12933.883890680001,110.72272877999785,53380.2251112
2025-04-07,09:36:52.000,97,11082879,12805,0,1744018611,12933.931044849996,110.80026920999808,53380.267033920005
2025-04-07,09:36:53.000,97,11082872,12725,0,1744018612,12933.984935330001,110.82141660000343,53380.34389224
2025-04-07,09:36:54.000,97,11082839,12805,0,1744018613,12934.065771050002,110.8919079000043,53380.4696604
2025-04-07,09:36:55.000,97,11082882,12805,0,1744018614,12934.153343079997,110.95535006999853,53380.46267328
2025-04-07,09:36:56.000,97,11082839,13005,0,1744018615,12934.234178799998,111.0258413699994,53380.5395316
2025-04-07,09:36:57.000,97,11082827,12485,0,1744018616,12934.301541899993,111.07518528000219,53380.679274
2025-04-07,09:36:58.000,97,11082822,12925,0,1744018617,12934.375641309998,111.15977484000177,53380.70722248
2025-04-07,09:36:59.000,97,11082870,12805,0,1744018618,12934.490158579989,111.23026614000264,53380.77709368
2025-04-07,09:37:00.000,97,11082837,12605,0,1744018619,12934.604675849994,111.27961004999815,53380.86093912001
2025-04-07,09:37:01.000,97,11082838,12645,0,1744018620,12934.685511569995,111.32895396000094,53380.95875880001
2025-04-07,09:37:02.000,97,11082818,12765,0,1744018621,12934.79329252999,111.43469090999861,53381.02863000001
2025-04-07,09:37:03.000,97,11082809,12565,0,1744018622,12934.88086456,111.51223133999883,53381.09151408
2025-04-07,09:37:04.000,97,11082858,12605,0,1744018623,12934.98190921,111.52632960000483,53381.16138528
2025-04-07,09:37:05.000,97,11082867,13085,0,1744018624,12935.02232707,111.59682089999842,53381.21029512
2025-04-07,09:37:06.000,97,11082821,12965,0,1744018625,12935.082953860001,111.61796829000377,53381.29414056001
2025-04-07,09:37:07.000,97,11082867,12805,0,1744018626,12935.103162790001,111.64616481000121,53381.35702464
2025-04-07,09:37:08.000,97,11082837,12605,0,1744018627,12935.157053269992,111.63911568000185,53381.46881856
2025-04-07,09:37:09.000,97,11082830,12805,0,1744018628,12935.237888989992,111.695508720004,53381.55266400001
2025-04-07,09:37:10.000,97,11082841,13005,0,1744018629,12935.386087810002,111.75895088999823,53381.59458672
2025-04-07,09:37:11.000,97,11082878,12845,0,1744018630,12935.500605079993,111.75895088999823,53381.727342000006
2025-04-07,09:37:12.000,97,11082852,12765,0,1744018631,12935.601649729993,111.80124567000166,53381.79721320001
2025-04-07,09:37:13.000,97,11082864,12525,0,1744018632,12935.716166999999,111.87173697000253,53381.825161680004
2025-04-07,09:37:14.000,97,11082814,12965,0,1744018633,12935.763321169994,111.89993348999997,53381.92298136
2025-04-07,09:37:15.000,97,11082856,12605,0,1744018634,12935.79026640999,111.88583523000125,53381.97887832
2025-04-07,09:37:16.000,97,11082879,12565,0,1744018635,12935.803739029994,111.93517914000404,53382.06971088
2025-04-07,09:37:17.000,97,11082861,12605,0,1744018636,12935.844156889994,111.92108087999804,53382.1465692
2025-04-07,09:37:18.000,97,11082858,12605,0,1744018637,12935.85089319999,111.94927740000276,53382.27233736001
2025-04-07,09:37:19.000,97,11082805,12885,0,1744018638,12935.87783844,111.94927740000276,53382.279324480005
2025-04-07,09:37:20.000,97,11082882,12365,0,1744018639,12935.99235570999,111.97042479000083,53382.328234320004
2025-04-07,09:37:21.000,97,11082821,12565,0,1744018640,12936.1203456,111.9774739200002,53382.43304112
2025-04-07,09:37:22.000,97,11082805,12885,0,1744018641,12936.228126559996,111.9774739200002,53382.46797672001
2025-04-07,09:37:23.000,97,11082851,12685,0,1744018642,12936.342643830001,112.04796522000106,53382.516886560006
2025-04-07,09:37:24.000,97,11082841,12605,0,1744018643,12936.490842649997,112.09026000000449,53382.62868048
2025-04-07,09:37:25.000,97,11082848,12605,0,1744018644,12936.551469439997,112.17484956000408,53382.69855168
2025-04-07,09:37:26.000,97,11082855,12845,0,1744018645,12936.679459329993,112.23829172999831,53382.77541000001
2025-04-07,09:37:27.000,97,11082852,12765,0,1744018646,12936.605359920002,112.2876356400011,53382.86624256
2025-04-07,09:37:28.000,97,11082839,12685,0,1744018647,12936.679459329993,112.39337258999876,53382.94310088001
2025-04-07,09:37:29.000,97,11082870,12685,0,1744018648,12936.719877189993,112.41451998000412,53383.00598496
2025-04-07,09:37:30.000,97,11082842,12605,0,1744018649,12936.773767669998,112.42861824000283,53383.0548948
2025-04-07,09:37:31.000,97,11082884,12965,0,1744018650,12936.800712909993,112.40747085000476,53383.07585616
2025-04-07,09:37:32.000,97,11082819,12525,0,1744018651,12936.874812319998,112.46386388999963,53383.166688720004
2025-04-07,09:37:33.000,97,11082846,12965,0,1744018652,12936.955648039999,112.4991095400037,53383.22957280001
2025-04-07,09:37:34.000,97,11082885,13125,0,1744018653,12937.09037423999,112.52025693000178,53383.30643112001
2025-04-07,09:37:35.000,97,11082852,12805,0,1744018654,12937.164473649995,112.60484649000136,53383.37630232001
2025-04-07,09:37:36.000,97,11082871,12645,0,1744018655,12937.285727229995,112.65419040000415,53383.39726368001
2025-04-07,09:37:37.000,97,11082886,12725,0,1744018656,12937.37329925999,112.76697648000118,53383.46713488
2025-04-07,09:37:38.000,97,11082803,12765,0,1744018657,12937.427189739996,112.83041865000268,53383.60687728
2025-04-07,09:37:39.000,97,11082844,12605,0,1744018658,12937.521498080001,112.88681169000483,53383.63482576
2025-04-07,09:37:40.000,97,11082861,12965,0,1744018659,12937.561915940001,112.97140125000442,53383.690722720006
2025-04-07,09:37:41.000,97,11082903,13085,0,1744018660,12937.629279039997,113.06303994000336,53383.739632560006
2025-04-07,09:37:42.000,97,11082869,12845,0,1744018661,12937.710114759997,113.11943297999824,53383.823478
2025-04-07,09:37:43.000,97,11082879,12605,0,1744018662,12937.811159409997,113.16172776000167,53383.87238784
2025-04-07,09:37:44.000,97,11082823,12845,0,1744018663,12937.898731439993,113.25336645000061,53383.99815600001
2025-04-07,09:37:45.000,97,11082840,13005,0,1744018664,12937.972830849998,113.36615253000491,53384.04706584001
2025-04-07,09:37:46.000,97,11082873,12645,0,1744018665,12938.073875499998,113.4507420900045,53384.14488552001
2025-04-07,09:37:47.000,97,11082831,12805,0,1744018666,12938.114293359999,113.54238078000344,53384.14488552001
2025-04-07,09:37:48.000,97,11082867,12885,0,1744018667,12938.141238599994,113.62697034000303,53384.242705200006
2025-04-07,09:37:49.000,97,11082849,12965,0,1744018668,12938.141238599994,113.75385467999877,53384.29860216
2025-04-07,09:37:50.000,97,11082854,12845,0,1744018669,12938.134502289999,113.81024772000092,53384.4173832
2025-04-07,09:37:51.000,97,11082857,12725,0,1744018670,12938.154711219999,113.93713206000393,53384.459305920005
2025-04-07,09:37:52.000,97,11082854,12965,0,1744018671,12938.18839276999,114.00057422999816,53384.53616424
2025-04-07,09:37:53.000,97,11082882,12925,0,1744018672,12938.201865389994,114.07811465999839,53384.57109984001
2025-04-07,09:37:54.000,97,11082836,12765,0,1744018673,12938.168183839989,114.16270421999798,53384.66891952001
2025-04-07,09:37:55.000,97,11082869,12645,0,1744018674,12938.174920149999,114.19794987000205,53384.75975208
2025-04-07,09:37:56.000,97,11082866,12525,0,1744018675,12938.201865389994,114.21204813000077,53384.77372632
2025-04-07,09:37:57.000,97,11082842,12765,0,1744018676,12938.20860169999,114.31073594999907,53384.92045584
2025-04-07,09:37:58.000,97,11082832,12605,0,1744018677,12938.282701109994,114.40237463999802,53384.96936568
2025-04-07,09:37:59.000,97,11082865,12605,0,1744018678,12938.33659159,114.4517185500008,53385.046224
2025-04-07,09:38:00.000,97,11082844,12925,0,1744018679,12938.32985527999,114.47991506999824,53385.081159600006
2025-04-07,09:38:01.000,97,11082842,13005,0,1744018680,12938.37700945,114.55040636999911,53385.19295352001
2025-04-07,09:38:02.000,97,11082835,12605,0,1744018681,12938.37027313999,114.58565202000318,53385.297760320005
2025-04-07,09:38:03.000,97,11082864,12805,0,1744018682,12938.363536829995,114.61384854000062,53385.31872168001
2025-04-07,09:38:04.000,97,11082867,12685,0,1744018683,12938.37700945,114.64204505999805,53385.38859288001
2025-04-07,09:38:05.000,97,11082860,12885,0,1744018684,12938.4780541,114.64909419000469,53385.47243832
2025-04-07,09:38:06.000,97,11082855,12605,0,1744018685,12938.53868089,114.73368375000427,53385.584232240006
2025-04-07,09:38:07.000,97,11082835,12525,0,1744018686,12938.484790409995,114.83942070000194,53385.59121936
2025-04-07,09:38:08.000,97,11082843,12805,0,1744018687,12938.504999339995,114.9451576499996,53385.730961760004
2025-04-07,09:38:09.000,97,11082871,12685,0,1744018688,12938.464581479995,114.97335417000431,53385.77288448001
2025-04-07,09:38:10.000,97,11082832,12645,0,1744018689,12938.49826303,114.98745243000303,53385.86371704001
2025-04-07,09:38:11.000,97,11082836,12765,0,1744018690,12938.61278029999,115.0579437300039,53385.97551096
2025-04-07,09:38:12.000,97,11082873,12805,0,1744018691,12938.6801434,115.13548416000413,53386.05236928
2025-04-07,09:38:13.000,97,11082829,12845,0,1744018692,12938.734033879991,115.20597545999772,53386.17813744001
2025-04-07,09:38:14.000,97,11082894,12965,0,1744018693,12938.828342219997,115.2553193700005,53386.24102152
2025-04-07,09:38:15.000,97,11082849,12845,0,1744018694,12938.868760079997,115.32581067000137,53386.33185408
2025-04-07,09:38:16.000,97,11082832,12845,0,1744018695,12938.936123179992,115.37515458000416,53386.41569952001
2025-04-07,09:38:17.000,97,11082875,12965,0,1744018696,12938.990013659997,115.43154761999904,53386.48557072
2025-04-07,09:38:18.000,97,11082898,12925,0,1744018697,12939.057376759993,115.41744936000032,53386.59736464
2025-04-07,09:38:19.000,97,11082831,12645,0,1744018698,12939.104530930003,115.47384240000247,53386.68121008001
2025-04-07,09:38:20.000,97,11082895,12845,0,1744018699,12939.151685099998,115.53023544000462,53386.77902976001
2025-04-07,09:38:21.000,97,11082882,12725,0,1744018700,12939.219048199993,115.47384240000247,53386.86986232001
2025-04-07,09:38:22.000,97,11082880,12885,0,1744018701,12939.279674989994,115.48089153000183,53386.9327464
2025-04-07,09:38:23.000,97,11082868,12925,0,1744018702,12939.360510709994,115.51613717999862,53386.98864336
2025-04-07,09:38:24.000,97,11082845,13125,0,1744018703,12939.42787380999,115.45974414000375,53387.06550168001
2025-04-07,09:38:25.000,97,11082875,12845,0,1744018704,12939.49523691,115.48089153000183,53387.10043728
2025-04-07,09:38:26.000,97,11082872,12965,0,1744018705,12939.60975417999,115.47384240000247,53387.14934712
2025-04-07,09:38:27.000,97,11082866,12885,0,1744018706,12939.65690835,115.43154761999904,53387.191269840005
2025-04-07,09:38:28.000,97,11082864,12765,0,1744018707,12939.663644659995,115.4033511000016,53387.27511528
2025-04-07,09:38:29.000,97,11082816,12645,0,1744018708,12939.69732621,115.37515458000416,53387.317038
2025-04-07,09:38:30.000,97,11082843,12765,0,1744018709,12939.73100775999,115.33285980000073,53387.39389632
2025-04-07,09:38:31.000,97,11082845,12565,0,1744018710,12939.77142561999,115.3046632800033,53387.48472888
2025-04-07,09:38:32.000,97,11082879,13005,0,1744018711,12939.79163454999,115.22007372000371,53387.51966448001
2025-04-07,09:38:33.000,97,11082882,12645,0,1744018712,12939.83205240999,115.17072981000092,53387.58254856
2025-04-07,09:38:34.000,97,11082817,12765,0,1744018713,12939.83878872,115.0931893800007,53387.62447128
2025-04-07,09:38:35.000,97,11082878,12885,0,1744018714,12939.845525029996,115.06499286000326,53387.65940688
2025-04-07,09:38:36.000,97,11082812,13125,0,1744018715,12939.865733959996,115.02974720999919,53387.72229096
2025-04-07,09:38:37.000,97,11082844,12765,0,1744018716,12939.865733959996,114.98745243000303,53387.72229096
2025-04-07,09:38:38.000,97,11082861,12725,0,1744018717,12939.83205240999,114.95220677999896,53387.82011064
2025-04-07,09:38:39.000,97,11082916,12765,0,1744018718,12939.79163454999,114.90286287000345,53387.83408488001
2025-04-07,09:38:40.000,97,11082851,12925,0,1744018719,12939.75121668999,114.79007678999915,53387.83408488001
2025-04-07,09:38:41.000,97,11082908,12765,0,1744018720,12939.71079882999,114.6984381000002,53387.82709776
2025-04-07,09:38:42.000,97,11082891,12765,0,1744018721,12939.704062519995,114.66319245000341,53387.85504624001
2025-04-07,09:38:43.000,97,11082846,12605,0,1744018722,12939.663644659995,114.61384854000062,53387.85504624001
2025-04-07,09:38:44.000,97,11082875,12925,0,1744018723,12939.663644659995,114.56450462999783,53387.910943200004
2025-04-07,09:38:45.000,97,11082842,12885,0,1744018724,12939.663644659995,114.50811159000295,53387.89696896
2025-04-07,09:38:46.000,97,11082882,12925,0,1744018725,12939.69058989999,114.47286593999888,53387.88299472001
2025-04-07,09:38:47.000,97,11082844,12965,0,1744018726,12939.69058989999,114.41647290000401,53387.84805912
2025-04-07,09:38:48.000,97,11082886,12605,0,1744018727,12939.71753514,114.42352203000337,53387.85504624001
2025-04-07,09:38:49.000,97,11082877,13125,0,1744018728,12939.757953,114.40942377000465,53387.88299472001
2025-04-07,09:38:50.000,97,11082848,12845,0,1744018729,12939.81857979,114.3882763799993,53387.86902048
2025-04-07,09:38:51.000,97,11082886,12805,0,1744018730,12939.83205240999,114.3530307300025,53387.841072
2025-04-07,09:38:52.000,97,11082905,12965,0,1744018731,12939.852261339991,114.36007986000186,53387.80613640001
2025-04-07,09:38:53.000,97,11082864,12765,0,1744018732,12939.845525029996,114.33188334000442,53387.764213680006
2025-04-07,09:38:54.000,97,11082889,12725,0,1744018733,12939.87920658,114.33188334000442,53387.7712008
2025-04-07,09:38:55.000,97,11082896,12885,0,1744018734,12939.912888129991,114.39532550999866,53387.73626520001
2025-04-07,09:38:56.000,97,11082864,12885,0,1744018735,12939.986987539996,114.45876768000016,53387.7013296
2025-04-07,09:38:57.000,97,11082835,12885,0,1744018736,12940.027405399996,114.5010624600036,53387.7013296
2025-04-07,09:38:58.000,97,11082870,12805,0,1744018737,12940.067823259997,114.58565202000318,53387.68036824
2025-04-07,09:38:59.000,97,11082896,12565,0,1744018738,12940.128450049997,114.62794679999934,53387.70831672001
2025-04-07,09:39:00.000,97,11082855,12925,0,1744018739,12940.141922670002,114.72663462000492,53387.694342480005
2025-04-07,09:39:01.000,97,11082870,12845,0,1744018740,12940.148658979997,114.82532244000322,53387.6314584
2025-04-07,09:39:02.000,97,11082879,12845,0,1744018741,12940.155395289992,114.91696113000216,53387.7013296
2025-04-07,09:39:03.000,97,11082878,12645,0,1744018742,12940.155395289992,114.89581374000409,53387.67338112
2025-04-07,09:39:04.000,97,11082882,12765,0,1744018743,12940.209285769997,114.93105939000088,53387.63844552001
2025-04-07,09:39:05.000,97,11082855,12885,0,1744018744,12940.249703629997,115.00859982000111,53387.66639400001
2025-04-07,09:39:06.000,97,11082797,12765,0,1744018745,12940.296857799993,115.0579437300039,53387.66639400001
2025-04-07,09:39:07.000,97,11082851,12605,0,1744018746,12940.310330419998,115.12843503000477,53387.65241976
2025-04-07,09:39:08.000,97,11082871,12605,0,1744018747,12940.317066729993,115.20597545999772,53387.65940688
2025-04-07,09:39:09.000,97,11082886,12845,0,1744018748,12940.317066729993,115.24827024000115,53387.63844552001
2025-04-07,09:39:10.000,97,11082885,12845,0,1744018749,12940.337275659993,115.33990893000009,53387.68036824
2025-04-07,09:39:11.000,97,11082865,12925,0,1744018750,12940.276648869993,115.45974414000375,53387.61049704
2025-04-07,09:39:12.000,97,11082832,12885,0,1744018751,12940.276648869993,115.53728457000398,53387.66639400001
2025-04-07,09:39:13.000,97,11082879,12645,0,1744018752,12940.276648869993,115.57957935000013,53387.6314584
2025-04-07,09:39:14.000,97,11082832,12725,0,1744018753,12940.317066729993,115.63597239000228,53387.65241976
2025-04-07,09:39:15.000,97,11082840,12845,0,1744018754,12940.377693519993,115.67826716999843,53387.66639400001
2025-04-07,09:39:16.000,97,11082881,13085,0,1744018755,12940.397902449993,115.7487584699993,53387.63844552001
2025-04-07,09:39:17.000,97,11082891,12885,0,1744018756,12940.431583999998,115.74170933999994,53387.68735536001
2025-04-07,09:39:18.000,97,11082916,12685,0,1744018757,12940.431583999998,115.79810238000209,53387.743252320004
2025-04-07,09:39:19.000,97,11082858,12885,0,1744018758,12940.505683409989,115.81220064000081,53387.70831672001
2025-04-07,09:39:20.000,97,11082882,12885,0,1744018759,12940.613464369999,115.8615445500036,53387.75722656001
2025-04-07,09:39:21.000,97,11082858,13045,0,1744018760,12940.579782819994,115.8967902000004,53387.72927808
2025-04-07,09:39:22.000,97,11082897,12725,0,1744018761,12940.62693698999,115.8967902000004,53387.841072
2025-04-07,09:39:23.000,97,11082893,13045,0,1744018762,12940.613464369999,115.93203585000447,53387.79216216
2025-04-07,09:39:24.000,97,11082873,13045,0,1744018763,12940.620200679994,116.03072367000277,53387.84805912
2025-04-07,09:39:25.000,97,11082873,12645,0,1744018764,12940.674091159999,116.11531323000236,53387.88998184
2025-04-07,09:39:26.000,97,11082856,12645,0,1744018765,12940.73471795,116.1717062700045,53387.95286592001
2025-04-07,09:39:27.000,97,11082868,12765,0,1744018766,12940.76839949999,116.19990279000194,53387.9458788
2025-04-07,09:39:28.000,97,11082867,12885,0,1744018767,12940.68756377999,116.19990279000194,53387.910943200004
2025-04-07,09:39:29.000,97,11082887,12965,0,1744018768,12940.68756377999,116.28449235000153,53387.98780152
2025-04-07,09:39:30.000,97,11082862,12965,0,1744018769,12940.680827469994,116.29154148000089,53388.01575
2025-04-07,09:39:31.000,97,11082927,12645,0,1744018770,12940.680827469994,116.27744322000217,53388.06465984
2025-04-07,09:39:32.000,97,11082904,12805,0,1744018771,12940.68756377999,116.2421975699981,53388.07164696001
2025-04-07,09:39:33.000,97,11082859,12685,0,1744018772,12940.674091159999,116.26334496000345,53388.099595440006
2025-04-07,09:39:34.000,97,11082876,12605,0,1744018773,12940.72798163999,116.24924670000473,53388.10658256
2025-04-07,09:39:35.000,97,11082829,12725,0,1744018774,12940.741454259994,116.28449235000153,53388.14151816001
2025-04-07,09:39:36.000,97,11082892,12725,0,1744018775,12940.75492688,116.29154148000089,53388.197415120005
2025-04-07,09:39:37.000,97,11082892,12285,0,1744018776,12940.781872119995,116.24924670000473,53388.21837648001
2025-04-07,09:39:38.000,97,11082892,12765,0,1744018777,12940.802081049995,116.25629583000409,53388.23235072
2025-04-07,09:39:39.000,97,11082852,12885,0,1744018778,12940.85597153,116.23514843999874,53388.23933784001
2025-04-07,09:39:40.000,97,11082825,12765,0,1744018779,12940.88965307999,116.18580453000322,53388.30920904001
2025-04-07,09:39:41.000,97,11082871,12845,0,1744018780,12940.95027986999,116.22105018000002,53388.37209312
2025-04-07,09:39:42.000,97,11082861,12605,0,1744018781,12941.024379279996,116.19990279000194,53388.379080239996
2025-04-07,09:39:43.000,97,11082860,12645,0,1744018782,12941.05132451999,116.1717062700045,53388.4000416
2025-04-07,09:39:44.000,97,11082862,13045,0,1744018783,12941.145632859996,116.1435097499998,53388.365106000005
2025-04-07,09:39:45.000,97,11082839,12685,0,1744018784,12941.239941200001,116.11531323000236,53388.42100296
2025-04-07,09:39:46.000,97,11082870,12685,0,1744018785,12941.334249539992,116.05892019000021,53388.4699128
2025-04-07,09:39:47.000,97,11082887,12965,0,1744018786,12941.367931089997,116.1435097499998,53388.546771119996
2025-04-07,09:39:48.000,97,11082891,12845,0,1744018787,12941.374667399992,116.2069519200013,53388.51183552
2025-04-07,09:39:49.000,97,11082849,12765,0,1744018788,12941.468975739997,116.47481885999878,53388.55375824001
2025-04-07,09:39:50.000,97,11082869,12845,0,1744018789,12941.677801349993,116.65104711000458,53388.546771119996
2025-04-07,09:39:51.000,97,11082852,12805,0,1744018790,12941.86641802999,116.68629276000138,53388.59568096001
2025-04-07,09:40:02.000,97,11082848,12845,0,1744018801,12942.627621059997,116.09416584000428,53388.97298544
2025-04-07,09:40:03.000,97,11082858,12925,0,1744018802,12942.668038919997,116.12236236000172,53388.97298544
2025-04-07,09:40:04.000,97,11082887,12605,0,1744018803,12942.681511540002,116.08711670999764,53388.9939468
2025-04-07,09:40:05.000,97,11082859,12765,0,1744018804,12942.708456779998,116.07301844999893,53389.02189528
2025-04-07,09:40:06.000,97,11082811,12645,0,1744018805,12942.701720470002,116.05187106000085,53389.02189528
2025-04-07,09:40:07.000,97,11082852,13045,0,1744018806,12942.694984159993,116.07301844999893,53389.07779224001
2025-04-07,09:40:08.000,97,11082799,12645,0,1744018807,12942.681511540002,116.05892019000021,53389.049843759996
2025-04-07,09:40:09.000,97,11082854,12645,0,1744018808,12942.721929400002,116.02367454000341,53389.07779224001
2025-04-07,09:40:10.000,97,11082827,12845,0,1744018809,12942.735402019993,115.96728150000126,53389.04285664
2025-04-07,09:40:11.000,97,11082813,12605,0,1744018810,12942.789292499998,115.9602323700019,53389.084779360004
2025-04-07,09:40:12.000,97,11082868,12845,0,1744018811,12942.856655599993,115.9602323700019,53389.07080512
2025-04-07,09:40:13.000,97,11082803,12645,0,1744018812,12942.924018699989,115.90383932999976,53389.09875360001
2025-04-07,09:40:14.000,97,11082824,12965,0,1744018813,12942.977909179994,115.87564281000232,53389.1336892
2025-04-07,09:40:15.000,97,11082847,12805,0,1744018814,12943.06548120999,115.84039715999825,53389.12670208001
2025-04-07,09:40:16.000,97,11082875,12725,0,1744018815,12943.092426449999,115.83334802999889,53389.203560400005
2025-04-07,09:40:17.000,97,11082863,12805,0,1744018816,12943.15305324,115.82629889999953,53389.18259904
2025-04-07,09:40:18.000,97,11082843,12885,0,1744018817,12943.26757050999,115.81924977000017,53389.18259904
2025-04-07,09:40:19.000,97,11082837,12645,0,1744018818,12943.240625269995,115.81924977000017,53389.154650560005
2025-04-07,09:40:20.000,97,11082854,12845,0,1744018819,12943.28777943999,115.81924977000017,53389.14766344001
2025-04-07,09:40:21.000,97,11082824,12725,0,1744018820,12943.34840622999,115.88269194000168,53389.17561192001
2025-04-07,09:40:22.000,97,11082894,12725,0,1744018821,12943.3955604,115.9954780199987,53389.21054752
2025-04-07,09:40:23.000,97,11082864,12885,0,1744018822,12943.40903301999,116.08711670999764,53389.22452176001
2025-04-07,09:40:24.000,97,11082845,12685,0,1744018823,12943.422505639996,116.12236236000172,53389.25945736
2025-04-07,09:40:25.000,97,11082821,12805,0,1744018824,12943.43597826,116.1717062700045,53389.273431600006
2025-04-07,09:40:26.000,97,11082835,13085,0,1744018825,12943.43597826,116.22809930999938,53389.3083672
2025-04-07,09:40:27.000,97,11082894,12965,0,1744018826,12943.462923499996,116.22105018000002,53389.322341440005
2025-04-07,09:40:28.000,97,11082894,12605,0,1744018827,12943.483132429996,116.21400105000066,53389.32932856
2025-04-07,09:40:29.000,97,11082835,12565,0,1744018828,12943.483132429996,116.19990279000194,53389.33631568
2025-04-07,09:40:30.000,97,11082889,12965,0,1744018829,12943.45618719,116.2069519200013,53389.30138008
2025-04-07,09:40:31.000,97,11082839,12605,0,1744018830,12943.45618719,116.21400105000066,53389.30138008
2025-04-07,09:40:32.000,97,11082851,12685,0,1744018831,12943.483132429996,116.29859061000025,53389.3083672
2025-04-07,09:40:33.000,97,11082817,13125,0,1744018832,12943.44945087999,116.3056397399996,53389.28740584
2025-04-07,09:40:34.000,97,11082823,12885,0,1744018833,12943.462923499996,116.29859061000025,53389.3083672
2025-04-07,09:40:35.000,97,11082831,12765,0,1744018834,12943.43597826,116.32678712999768,53389.252470240004
2025-04-07,09:40:36.000,97,11082859,12725,0,1744018835,12943.462923499996,116.36203278000175,53389.25945736
2025-04-07,09:40:37.000,97,11082855,12725,0,1744018836,12943.45618719,116.37613104000047,53389.3083672
2025-04-07,09:40:38.000,97,11082899,12645,0,1744018837,12943.483132429996,116.42547495000326,53389.31535432001
2025-04-07,09:40:39.000,97,11082851,13005,0,1744018838,12943.46965980999,116.48186798999814,53389.30138008
2025-04-07,09:40:40.000,97,11082807,12685,0,1744018839,12943.3955604,116.41137669000454,53389.35727704
2025-04-07,09:40:41.000,97,11082835,13005,0,1744018840,12943.32819729999,116.39727842999855,53389.31535432001
2025-04-07,09:40:42.000,97,11082875,12685,0,1744018841,12943.30798836999,116.34088539000368,53389.35727704
2025-04-07,09:40:43.000,97,11082850,12805,0,1744018842,12943.240625269995,116.31973799999832,53389.35727704
2025-04-07,09:40:44.000,97,11082851,13005,0,1744018843,12943.14631692999,116.27039409000281,53389.30138008
2025-04-07,09:40:45.000,97,11082864,12845,0,1744018844,12943.099162759994,116.24924670000473,53389.322341440005
2025-04-07,09:40:46.000,97,11082849,12885,0,1744018845,12943.018327039994,116.29859061000025,53389.30138008
2025-04-07,09:40:47.000,97,11082832,12965,0,1744018846,12942.917282389993,116.28449235000153,53389.31535432001
2025-04-07,09:40:48.000,97,11082841,12885,0,1744018847,12942.755610949993,116.28449235000153,53389.28041872
2025-04-07,09:40:49.000,97,11082835,12605,0,1744018848,12942.681511540002,116.29154148000089,53389.273431600006
2025-04-07,09:40:50.000,97,11082813,12725,0,1744018849,12942.546785339997,116.33383626000432,53389.273431600006
2025-04-07,09:40:51.000,97,11082818,12725,0,1744018850,12942.439004380001,116.3549836500024,53389.32932856
2025-04-07,09:40:52.000,97,11082859,12805,0,1744018851,12942.311014489991,116.38318016999983,53389.25945736
2025-04-07,09:40:53.000,97,11082830,12885,0,1744018852,12942.243651389996,116.4184258200039,53389.31535432001
2025-04-07,09:40:54.000,97,11082895,12605,0,1744018853,12942.25712401,116.4184258200039,53389.24548312001
2025-04-07,09:40:55.000,97,11082847,12805,0,1744018854,12942.23691508,116.48186798999814,53389.28740584
2025-04-07,09:40:56.000,97,11082858,12645,0,1744018855,12942.15607936,116.48891712000477,53389.217534639996
2025-04-07,09:40:57.000,97,11082857,12565,0,1744018856,12942.1156615,116.48891712000477,53389.238496
2025-04-07,09:40:58.000,97,11082864,12685,0,1744018857,12942.07524364,116.50301538000349,53389.26644448001
2025-04-07,09:40:59.000,97,11082864,12885,0,1744018858,12942.021353159995,116.42547495000326,53389.18259904
2025-04-07,09:41:00.000,97,11082863,12885,0,1744018859,12942.05503471,116.3549836500024,53389.19657328001
2025-04-07,09:41:01.000,97,11082839,13005,0,1744018860,12942.10892518999,116.39022929999919,53389.18958616
2025-04-07,09:41:02.000,97,11082842,12965,0,1744018861,12942.203233529995,116.3056397399996,53389.1336892
2025-04-07,09:41:03.000,97,11082845,13125,0,1744018862,12942.290805559991,116.36203278000175,53389.16163768
2025-04-07,09:41:04.000,97,11082863,12845,0,1744018863,12942.3177508,116.41137669000454,53389.14766344001
2025-04-07,09:41:05.000,97,11082869,12805,0,1744018864,12942.3177508,116.38318016999983,53389.154650560005
2025-04-07,09:41:06.000,97,11082833,13125,0,1744018865,12942.351432349991,116.38318016999983,53389.14067632
2025-04-07,09:41:07.000,97,11082884,13085,0,1744018866,12942.418795450001,116.33383626000432,53389.11971496
2025-04-07,09:41:08.000,97,11082858,12605,0,1744018867,12942.560257960002,116.39022929999919,53389.11272784
2025-04-07,09:41:09.000,97,11082834,12845,0,1744018868,12942.694984159993,116.42547495000326,53389.11272784
2025-04-07,09:41:10.000,97,11082843,12805,0,1744018869,12942.789292499998,116.46776972999942,53389.11272784
2025-04-07,09:41:11.000,97,11082864,13125,0,1744018870,12942.769083569998,116.53826103000029,53389.09176648
2025-04-07,09:41:12.000,97,11082861,12885,0,1744018871,12942.775819879993,116.54531015999964,53389.11971496
2025-04-07,09:41:13.000,97,11082830,12725,0,1744018872,12942.802765119988,116.56645754999772,53389.11971496
2025-04-07,09:41:14.000,97,11082829,12525,0,1744018873,12942.876864529993,116.56645754999772,53389.05683088001
2025-04-07,09:41:15.000,97,11082846,13005,0,1744018874,12943.025063349989,116.57350668000436,53389.049843759996
2025-04-07,09:41:16.000,97,11082828,12965,0,1744018875,12943.08569013999,116.59465407000243,53389.063818
2025-04-07,09:41:17.000,97,11082861,12605,0,1744018876,12943.12610799999,116.55940841999836,53389.11971496
2025-04-07,09:41:18.000,97,11082836,12685,0,1744018877,12943.14631692999,116.58055581000372,53389.035869520005
2025-04-07,09:41:19.000,97,11082827,12765,0,1744018878,12943.16652585999,116.59465407000243,53389.063818
2025-04-07,09:41:20.000,97,11082832,12805,0,1744018879,12943.24736157999,116.59465407000243,53388.986959680005
2025-04-07,09:41:21.000,97,11082800,12725,0,1744018880,12943.321460989995,116.62285058999987,53389.105740720006
2025-04-07,09:41:22.000,97,11082868,12685,0,1744018881,12943.26757050999,116.6017032000018,53388.986959680005
2025-04-07,09:41:23.000,97,11082822,12765,0,1744018882,12943.301252059995,116.53826103000029,53389.02888240001
2025-04-07,09:41:24.000,97,11082806,12965,0,1744018883,12943.321460989995,116.51711364000221,53389.01490816
2025-04-07,09:41:25.000,97,11082867,12605,0,1744018884,12943.34840622999,116.48891712000477,53389.00792104001
2025-04-07,09:41:26.000,97,11082906,12645,0,1744018885,12943.41576933,116.44662234000134,53388.97997256001
2025-04-07,09:41:27.000,97,11082893,12805,0,1744018886,12943.442714569996,116.41137669000454,53388.97298544
2025-04-07,09:41:28.000,97,11082879,12725,0,1744018887,12943.45618719,116.39022929999919,53388.97997256001
2025-04-07,09:41:29.000,97,11082841,12765,0,1744018888,12943.489868739991,116.39022929999919,53388.93106272001
2025-04-07,09:41:30.000,97,11082882,12925,0,1744018889,12943.51681398,116.33383626000432,53388.986959680005
2025-04-07,09:41:31.000,97,11082835,12845,0,1744018890,12943.550495529991,116.37613104000047,53388.90311424
2025-04-07,09:41:32.000,97,11082852,12645,0,1744018891,12943.590913389991,116.39727842999855,53388.94503696
2025-04-07,09:41:33.000,97,11082815,12885,0,1744018892,12943.55723184,116.36203278000175,53388.91010136001
2025-04-07,09:41:34.000,97,11082849,12725,0,1744018893,12943.51681398,116.33383626000432,53388.89612712
2025-04-07,09:41:35.000,97,11082878,12725,0,1744018894,12943.530286599991,116.31973799999832,53388.9240756
2025-04-07,09:41:36.000,97,11082833,12765,0,1744018895,12943.530286599991,116.29154148000089,53388.88914000001
2025-04-07,09:41:37.000,97,11082850,12525,0,1744018896,12943.530286599991,116.27744322000217,53388.86119152001
2025-04-07,09:41:38.000,97,11082849,13005,0,1744018897,12943.590913389991,116.28449235000153,53388.90311424
2025-04-07,09:41:39.000,97,11082865,12605,0,1744018898,12943.617858630001,116.32678712999768,53388.88914000001
2025-04-07,09:41:40.000,97,11082827,12965,0,1744018899,12943.597649700001,116.39022929999919,53388.8542044
2025-04-07,09:41:41.000,97,11082894,12685,0,1744018900,12943.604386009996,116.40432755999791,53388.868178640005
2025-04-07,09:41:42.000,97,11082906,13205,0,1744018901,12943.543759219996,116.39022929999919,53388.84023016001
2025-04-07,09:41:43.000,97,11082916,12805,0,1744018902,12943.503341359996,116.41137669000454,53388.882152879996
2025-04-07,09:41:44.000,97,11082898,12645,0,1744018903,12943.46965980999,116.39727842999855,53388.80529456
2025-04-07,09:41:45.000,97,11082887,12645,0,1744018904,12943.45618719,116.47481885999878,53388.7843332
2025-04-07,09:41:46.000,97,11082841,12645,0,1744018905,12943.40903301999,116.51711364000221,53388.74241048001
2025-04-07,09:41:47.000,97,11082827,12965,0,1744018906,12943.37535147,116.57350668000436,53388.749397600004
2025-04-07,09:41:48.000,97,11082864,12885,0,1744018907,12943.28777943999,116.6017032000018,53388.68651352
2025-04-07,09:41:49.000,97,11082876,12525,0,1744018908,12943.281043129995,116.62285058999987,53388.6795264
2025-04-07,09:41:50.000,97,11082824,12805,0,1744018909,12943.24736157999,116.64399797999795,53388.69350064001
2025-04-07,09:41:51.000,97,11082860,13005,0,1744018910,12943.21368003,116.63694884999859,53388.6096552
2025-04-07,09:41:52.000,97,11082881,12845,0,1744018911,12943.20694371999,116.62285058999987,53388.602668080006
2025-04-07,09:41:53.000,97,11082840,12965,0,1744018912,12943.179998479995,116.58055581000372,53388.58869384
2025-04-07,09:41:54.000,97,11082851,12845,0,1744018913,12943.1934711,116.55940841999836,53388.46292568
2025-04-07,09:41:55.000,97,11082895,13045,0,1744018914,12943.14631692999,116.53826103000029,53388.483887040005
2025-04-07,09:41:56.000,97,11082859,12765,0,1744018915,12943.13284431,116.46072060000006,53388.4699128
2025-04-07,09:41:57.000,97,11082876,12645,0,1744018916,12943.12610799999,116.42547495000326,53388.42100296
2025-04-07,09:41:58.000,97,11082845,12725,0,1744018917,12943.119371689994,116.38318016999983,53388.42799008001
2025-04-07,09:41:59.000,97,11082875,12925,0,1744018918,12943.08569013999,116.28449235000153,53388.4000416
2025-04-07,09:42:00.000,97,11082843,12965,0,1744018919,12943.058744899994,116.23514843999874,53388.316196160005
2025-04-07,09:42:01.000,97,11082888,13285,0,1744018920,12943.08569013999,116.22105018000002,53388.3301704
2025-04-07,09:42:02.000,97,11082857,12805,0,1744018921,12943.04527227999,116.15055887999915,53388.28824768001
2025-04-07,09:42:03.000,97,11082869,13005,0,1744018922,12942.964436559989,116.05187106000085,53388.20440224
2025-04-07,09:42:04.000,97,11082883,12765,0,1744018923,12942.903809769989,115.98842888999934,53388.20440224
2025-04-07,09:42:05.000,97,11082841,12645,0,1744018924,12942.883600839989,115.91793758999847,53388.09260832001
2025-04-07,09:42:06.000,97,11082846,12925,0,1744018925,12942.843182979988,115.86859368000296,53388.0856212
2025-04-07,09:42:07.000,97,11082855,12805,0,1744018926,12942.816237739993,115.79105325000273,53388.01575
2025-04-07,09:42:08.000,97,11082858,12965,0,1744018927,12942.849919289998,115.7487584699993,53387.95985304
2025-04-07,09:42:09.000,97,11082875,13165,0,1744018928,12942.843182979988,115.72056195000187,53387.89696896
2025-04-07,09:42:10.000,97,11082839,12845,0,1744018929,12942.829710359998,115.67121803999908,53387.89696896
2025-04-07,09:42:11.000,97,11082885,12845,0,1744018930,12942.802765119988,115.59367760999885,53387.83408488001
2025-04-07,09:42:12.000,97,11082818,13125,0,1744018931,12942.836446669993,115.53023544000462,53387.764213680006
2025-04-07,09:42:13.000,97,11082866,12605,0,1744018932,12942.843182979988,115.53023544000462,53387.71530384001
2025-04-07,09:42:14.000,97,11082868,12645,0,1744018933,12942.829710359998,115.46679327000311,53387.72927808
2025-04-07,09:42:15.000,97,11082907,12845,0,1744018934,12942.843182979988,115.43154761999904,53387.65241976
2025-04-07,09:42:16.000,97,11082801,12885,0,1744018935,12942.876864529993,115.38925284000288,53387.58254856
2025-04-07,09:42:17.000,97,11082873,12525,0,1744018936,12942.991381799999,115.3681054500048,53387.55460008
2025-04-07,09:42:18.000,97,11082813,12805,0,1744018937,12942.998118109994,115.41744936000032,53387.54062584001
2025-04-07,09:42:19.000,97,11082837,12845,0,1744018938,12943.052008589999,115.38220371000352,53387.49870312001
2025-04-07,09:42:20.000,97,11082870,12725,0,1744018939,12943.058744899994,115.33285980000073,53387.47075464001
2025-04-07,09:42:21.000,97,11082815,12645,0,1744018940,12943.092426449999,115.34695805999945,53387.44280616
2025-04-07,09:42:22.000,97,11082874,12605,0,1744018941,12943.099162759994,115.31876154000201,53387.477741760005
2025-04-07,09:42:23.000,97,11082879,12805,0,1744018942,12943.15305324,115.2553193700005,53387.43581904
2025-04-07,09:42:24.000,97,11082831,12965,0,1744018943,12943.16652585999,115.22007372000371,53387.41485768
2025-04-07,09:42:25.000,97,11082893,12805,0,1744018944,12943.16652585999,115.19892632999836,53387.37992208001
2025-04-07,09:42:26.000,97,11082887,12965,0,1744018945,12943.1934711,115.191877199999,53387.41485768
2025-04-07,09:42:27.000,97,11082837,13005,0,1744018946,12943.15305324,115.17777894000028,53387.35197360001
2025-04-07,09:42:28.000,97,11082839,12885,0,1744018947,12943.092426449999,115.19892632999836,53387.32402512
2025-04-07,09:42:29.000,97,11082858,12525,0,1744018948,12943.025063349989,115.24122111000179,53387.35197360001
2025-04-07,09:42:30.000,97,11082857,13205,0,1744018949,12942.957700249994,115.26236849999987,53387.23319256001
2025-04-07,09:42:31.000,97,11082836,12765,0,1744018950,12942.876864529993,115.27646675999858,53387.18428272001
2025-04-07,09:42:32.000,97,11082864,12725,0,1744018951,12942.775819879993,115.26941762999923,53387.20524408001
2025-04-07,09:42:33.000,97,11082842,12725,0,1744018952,12942.674775229993,115.24122111000179,53387.21223120001
2025-04-07,09:42:34.000,97,11082839,12645,0,1744018953,12942.540049030002,115.24827024000115,53387.191269840005
2025-04-07,09:42:35.000,97,11082897,12645,0,1744018954,12942.459213310001,115.20597545999772,53387.1074244
2025-04-07,09:42:36.000,97,11082893,13005,0,1744018955,12942.33795973,115.21302459000435,53387.07947592
2025-04-07,09:42:37.000,97,11082870,12925,0,1744018956,12942.203233529995,115.191877199999,53387.072488800004
2025-04-07,09:42:38.000,97,11082845,12685,0,1744018957,12942.041562089995,115.12843503000477,53387.023578960005
2025-04-07,09:42:39.000,97,11082860,12685,0,1744018958,12941.920308509994,115.10728763999941,53387.04454032001
2025-04-07,09:42:40.000,97,11082843,13045,0,1744018959,12941.765373379989,115.02269807999983,53386.94672064001
2025-04-07,09:42:41.000,97,11082868,12925,0,1744018960,12941.617174559993,115.00155069000175,53386.96069488
2025-04-07,09:42:42.000,97,11082839,12805,0,1744018961,12941.462239430002,114.97335417000431,53386.89781080001
2025-04-07,09:42:43.000,97,11082862,12805,0,1744018962,12941.253413819992,114.90286287000345,53386.84191384
2025-04-07,09:42:44.000,97,11082843,12685,0,1744018963,12941.125423929996,114.83942070000194,53386.79999112001
2025-04-07,09:42:45.000,97,11082878,12845,0,1744018964,12941.01090665999,114.8112241800045,53386.77902976001
2025-04-07,09:42:46.000,97,11082866,12885,0,1744018965,12940.88965307999,114.70548722999956,53386.69518432
2025-04-07,09:42:47.000,97,11082883,12725,0,1744018966,12940.781872119995,114.64909419000469,53386.68121008001
2025-04-07,09:42:48.000,97,11082846,12685,0,1744018967,12940.620200679994,114.61384854000062,53386.618326
2025-04-07,09:42:49.000,97,11082830,12605,0,1744018968,12940.478738169993,114.64909419000469,53386.53448056001
2025-04-07,09:42:50.000,97,11082862,12925,0,1744018969,12940.330539349998,114.60679941000126,53386.50653208
2025-04-07,09:42:51.000,97,11082824,12885,0,1744018970,12940.182340530002,114.59270115000254,53386.46460936001
2025-04-07,09:42:52.000,97,11082886,12605,0,1744018971,12940.007196469996,114.58565202000318,53386.43666088
2025-04-07,09:42:53.000,97,11082880,12845,0,1744018972,12939.85899765,114.57860289000382,53386.34582832001
2025-04-07,09:42:54.000,97,11082882,13125,0,1744018973,12939.704062519995,114.52220985000167,53386.27595712001
2025-04-07,09:42:55.000,97,11082856,12765,0,1744018974,12939.562600009995,114.47991506999824,53386.19909880001
2025-04-07,09:42:56.000,97,11082850,12885,0,1744018975,12939.454819049999,114.41647290000401,53386.1641632
2025-04-07,09:42:57.000,97,11082872,12765,0,1744018976,12939.353774399999,114.31778507999843,53386.066343520004
2025-04-07,09:42:58.000,97,11082891,12885,0,1744018977,12939.266202369989,114.26844117000292,53386.0244208
2025-04-07,09:42:59.000,97,11082839,12925,0,1744018978,12939.205575579988,114.2402446499982,53385.92660112
2025-04-07,09:43:00.000,97,11082874,12845,0,1744018979,12939.171894029998,114.19794987000205,53385.86371704001
2025-04-07,09:43:01.000,97,11082860,13085,0,1744018980,12939.118003549993,114.16270421999798,53385.8148072
2025-04-07,09:43:02.000,97,11082850,12605,0,1744018981,12939.111267239998,114.1415568299999,53385.74493600001
2025-04-07,09:43:03.000,97,11082827,12885,0,1744018982,12939.070849379998,114.11336031000246,53385.7100004
2025-04-07,09:43:04.000,97,11082810,12765,0,1744018983,12939.003486280002,114.14860595999926,53385.66807768
2025-04-07,09:43:05.000,97,11082904,12805,0,1744018984,12938.990013659997,114.12040944000182,53385.59820648
2025-04-07,09:43:06.000,97,11082889,12685,0,1744018985,12938.983277350002,114.14860595999926,53385.59121936
2025-04-07,09:43:07.000,97,11082866,12885,0,1744018986,12938.990013659997,114.12040944000182,53385.465451200005
2025-04-07,09:43:08.000,97,11082872,12605,0,1744018987,12938.976541039992,114.1415568299999,53385.40256712
2025-04-07,09:43:09.000,97,11082791,12965,0,1744018988,12939.064113070002,114.13450770000054,53385.3257088
2025-04-07,09:43:10.000,97,11082849,12845,0,1744018989,12939.118003549993,114.19090074000269,53385.29077320001
2025-04-07,09:43:11.000,97,11082817,12605,0,1744018990,12939.165157719988,114.2402446499982,53385.227889120004
2025-04-07,09:43:12.000,97,11082831,12805,0,1744018991,12939.198839269993,114.26139204000356,53385.16500504
2025-04-07,09:43:13.000,97,11082838,12605,0,1744018992,12939.286411299989,114.289588560001,53385.09513384
2025-04-07,09:43:14.000,97,11082870,12925,0,1744018993,12939.380719639994,114.36007986000186,53385.08814672
2025-04-07,09:43:15.000,97,11082872,12805,0,1744018994,12939.454819049999,114.3530307300025,53384.99032704
2025-04-07,09:43:16.000,97,11082806,13045,0,1744018995,12939.47502798,114.36712899000122,53384.99032704
2025-04-07,09:43:17.000,97,11082819,13005,0,1744018996,12939.50870952999,114.41647290000401,53385.00430128001
2025-04-07,09:43:18.000,97,11082919,12685,0,1744018997,12939.46829166999,114.43762029000209,53384.93443008001
2025-04-07,09:43:19.000,97,11082884,12605,0,1744018998,12939.53565477,114.47286593999888,53384.92744296
2025-04-07,09:43:20.000,97,11082861,12805,0,1744018999,12939.56933631999,114.5010624600036,53384.871546
2025-04-07,09:43:21.000,97,11082861,12925,0,1744019000,12939.58954524999,114.49401333000424,53384.88552024001
2025-04-07,09:43:22.000,97,11082855,12885,0,1744019001,12939.67711728,114.54335723999975,53384.83661040001
2025-04-07,09:43:23.000,97,11082859,13005,0,1744019002,12939.67038096999,114.59270115000254,53384.82263616
2025-04-07,09:43:24.000,97,11082841,12965,0,1744019003,12939.67038096999,114.66319245000341,53384.81564904001
2025-04-07,09:43:25.000,97,11082855,12605,0,1744019004,12939.69732621,114.71958548999828,53384.80866192
2025-04-07,09:43:26.000,97,11082863,12805,0,1744019005,12939.73774407,114.77597853000043,53384.81564904001
2025-04-07,09:43:27.000,97,11082874,12805,0,1744019006,12939.73100775999,114.81827331000386,53384.794687680005
2025-04-07,09:43:28.000,97,11082825,12685,0,1744019007,12939.744480379995,114.9099120000028,53384.81564904001
2025-04-07,09:43:29.000,97,11082851,12685,0,1744019008,12939.81184347999,114.98040330000367,53384.77372632
2025-04-07,09:43:30.000,97,11082859,12965,0,1744019009,12939.81857979,115.06499286000326,53384.83661040001
2025-04-07,09:43:31.000,97,11082890,12605,0,1744019010,12939.79837086,115.10728763999941,53384.82263616
2025-04-07,09:43:32.000,97,11082845,12605,0,1744019011,12939.77142561999,115.10728763999941,53384.85058464
2025-04-07,09:43:33.000,97,11082856,12685,0,1744019012,12939.77142561999,115.12843503000477,53384.83661040001
2025-04-07,09:43:34.000,97,11082871,12845,0,1744019013,12939.704062519995,115.14958242000284,53384.82962328
2025-04-07,09:43:35.000,97,11082881,12645,0,1744019014,12939.65690835,115.1566315500022,53384.85757176001
2025-04-07,09:43:36.000,97,11082828,12925,0,1744019015,12939.603017869995,115.1566315500022,53384.89949448
2025-04-07,09:43:37.000,97,11082866,12805,0,1744019016,12939.5558637,115.191877199999,53384.892507360004
2025-04-07,09:43:38.000,97,11082906,12565,0,1744019017,12939.49523691,115.21302459000435,53384.913468720006
2025-04-07,09:43:39.000,97,11082906,13085,0,1744019018,12939.46829166999,115.2553193700005,53384.82263616
2025-04-07,09:43:40.000,97,11082789,12685,0,1744019019,12939.414401189999,115.29056502000458,53384.871546
2025-04-07,09:43:41.000,97,11082853,12605,0,1744019020,12939.394192259999,115.33285980000073,53384.843597520005
2025-04-07,09:43:42.000,97,11082870,12725,0,1744019021,12939.326829159989,115.36105631999817,53384.80866192
2025-04-07,09:43:43.000,97,11082868,12685,0,1744019022,12939.279674989994,115.42449848999968,53384.82962328
2025-04-07,09:43:44.000,97,11082900,12605,0,1744019023,12939.192102959998,115.52318630999798,53384.82263616
2025-04-07,09:43:45.000,97,11082827,13045,0,1744019024,12939.131476169998,115.69941456000379,53384.843597520005
2025-04-07,09:43:46.000,97,11082844,13045,0,1744019025,12939.010222589997,115.92498671999783,53384.85058464
2025-04-07,09:43:47.000,97,11082874,12925,0,1744019026,12938.909177939997,116.07301844999893,53384.80866192
2025-04-07,09:43:48.000,97,11082851,13045,0,1744019027,12938.909177939997,116.16465713999787,53384.843597520005
2025-04-07,09:43:49.000,97,11082875,12845,0,1744019028,12938.922650560002,116.2421975699981,53384.82962328
2025-04-07,09:43:50.000,97,11082896,13045,0,1744019029,12938.936123179992,116.3056397399996,53384.78770056001
2025-04-07,09:43:51.000,97,11082863,12645,0,1744019030,12938.956332109992,116.32678712999768,53384.78071344
2025-04-07,09:43:52.000,97,11082869,12845,0,1744019031,12939.003486280002,116.29154148000089,53384.80866192
2025-04-07,09:43:53.000,97,11082904,12765,0,1744019032,12938.983277350002,116.31973799999832,53384.843597520005
2025-04-07,09:43:54.000,97,11082904,12765,0,1744019033,12938.942859490002,116.34088539000368,53384.745777840006
2025-04-07,09:43:55.000,97,11082881,12725,0,1744019034,12938.942859490002,116.3056397399996,53384.80866192
2025-04-07,09:43:56.000,97,11082858,12685,0,1744019035,12938.936123179992,116.24924670000473,53384.81564904001
2025-04-07,09:43:57.000,97,11082855,13085,0,1744019036,12938.902441630002,116.22809930999938,53384.75975208
2025-04-07,09:43:58.000,97,11082864,12645,0,1744019037,12938.909177939997,116.23514843999874,53384.78071344
2025-04-07,09:43:59.000,97,11082873,12685,0,1744019038,12938.922650560002,116.1717062700045,53384.75975208
2025-04-07,09:44:00.000,97,11082875,12645,0,1744019039,12938.868760079997,116.12236236000172,53384.78770056001
2025-04-07,09:44:01.000,97,11082887,12685,0,1744019040,12938.855287459992,116.03777280000213,53384.82962328
2025-04-07,09:44:02.000,97,11082841,12965,0,1744019041,12938.835078529992,115.93203585000447,53384.78770056001
2025-04-07,09:44:03.000,97,11082883,12605,0,1744019042,12938.855287459992,115.8967902000004,53384.7318036
2025-04-07,09:44:04.000,97,11082878,12685,0,1744019043,12938.915914249992,115.90383932999976,53384.75276496
2025-04-07,09:44:05.000,97,11082889,12605,0,1744019044,12938.963068420002,115.91793758999847,53384.76673920001
2025-04-07,09:44:06.000,97,11082896,13125,0,1744019045,12939.003486280002,115.93203585000447,53384.71782936001
2025-04-07,09:44:07.000,97,11082873,12925,0,1744019046,12939.010222589997,115.96728150000126,53384.7318036
2025-04-07,09:44:08.000,97,11082889,12965,0,1744019047,12938.969804729997,116.0095762800047,53384.75276496
2025-04-07,09:44:09.000,97,11082903,13125,0,1744019048,12938.902441630002,116.00252714999806,53384.71782936001
2025-04-07,09:44:10.000,97,11082895,12885,0,1744019049,12938.835078529992,116.01662541000405,53384.71782936001
2025-04-07,09:44:11.000,97,11082882,12605,0,1744019050,12938.801396980001,116.0095762800047,53384.71084224
2025-04-07,09:44:12.000,97,11082840,12925,0,1744019051,12938.734033879991,115.9954780199987,53384.68988088001
2025-04-07,09:44:13.000,97,11082869,12565,0,1744019052,12938.693616019991,115.95318324000255,53384.71084224
2025-04-07,09:44:14.000,97,11082816,12725,0,1744019053,12938.686879709996,116.01662541000405,53384.6619324
2025-04-07,09:44:15.000,97,11082861,12845,0,1744019054,12938.720561260001,116.06596931999957,53384.71084224
2025-04-07,09:44:16.000,97,11082861,13045,0,1744019055,12938.70035233,116.11531323000236,53384.696868000006
2025-04-07,09:44:17.000,97,11082834,12965,0,1744019056,12938.720561260001,116.12236236000172,53384.64795816001
2025-04-07,09:44:18.000,97,11082823,12645,0,1744019057,12938.707088639996,116.15760800999851,53384.675906640005
2025-04-07,09:44:19.000,97,11082859,12965,0,1744019058,12938.740770190001,116.21400105000066,53384.675906640005
2025-04-07,09:44:20.000,97,11082851,12725,0,1744019059,12938.727297569996,116.24924670000473,53384.724816480004
2025-04-07,09:44:21.000,97,11082895,12805,0,1744019060,12938.734033879991,116.27039409000281,53384.724816480004
2025-04-07,09:44:22.000,97,11082878,12645,0,1744019061,12938.794660669992,116.32678712999768,53384.70385512
2025-04-07,09:44:23.000,97,11082830,12885,0,1744019062,12938.821605910001,116.39022929999919,53384.70385512
2025-04-07,09:44:24.000,97,11082859,12965,0,1744019063,12938.888969009997,116.43252408000262,53384.724816480004
2025-04-07,09:44:25.000,97,11082830,12685,0,1744019064,12938.922650560002,116.49596625000413,53384.78071344
2025-04-07,09:44:26.000,97,11082842,13005,0,1744019065,12938.990013659997,116.552359289999,53384.82962328
2025-04-07,09:44:27.000,97,11082870,12285,0,1744019066,12939.043904140002,116.6651453700033,53384.82263616
2025-04-07,09:44:28.000,97,11082806,12805,0,1744019067,12939.064113070002,116.82727536000311,53384.82263616
2025-04-07,09:44:29.000,97,11082833,13005,0,1744019068,12939.131476169998,116.92596318000142,53384.88552024001
2025-04-07,09:44:30.000,97,11082861,12605,0,1744019069,12939.192102959998,117.01760187000036,53384.88552024001
2025-04-07,09:44:31.000,97,11082845,12925,0,1744019070,12939.306620229989,117.08809317000123,53384.93443008001
2025-04-07,09:44:32.000,97,11082859,12685,0,1744019071,12939.347038089989,117.15153534000274,53384.9763528
2025-04-07,09:44:33.000,97,11082787,12885,0,1744019072,12939.373983329999,117.17973186000017,53385.03923688
2025-04-07,09:44:34.000,97,11082855,12765,0,1744019073,12939.434610119999,117.24317403000168,53385.081159600006
2025-04-07,09:44:35.000,97,11082839,12445,0,1744019074,12939.47502798,117.29251794000447,53385.13705656
2025-04-07,09:44:36.000,97,11082859,12885,0,1744019075,12939.522182149994,117.33481272000063,53385.16500504
2025-04-07,09:44:37.000,97,11082826,13085,0,1744019076,12939.582808939995,117.39825489000214,53385.1859664
2025-04-07,09:44:38.000,97,11082840,12845,0,1744019077,12939.623226799995,117.46169706000364,53385.23487624
2025-04-07,09:44:39.000,97,11082838,12885,0,1744019078,12939.60975417999,117.52513922999788,53385.29077320001
2025-04-07,09:44:40.000,97,11082854,13125,0,1744019079,12939.59628156,117.59563052999874,53385.3257088
2025-04-07,09:44:41.000,97,11082834,12925,0,1744019080,12939.54912738999,117.63792531000217,53385.38160576
2025-04-07,09:44:42.000,97,11082829,12685,0,1744019081,12939.50870952999,117.80005530000199,53385.416541360006
2025-04-07,09:44:43.000,97,11082829,12685,0,1744019082,12939.414401189999,117.92693963999773,53385.45147696
2025-04-07,09:44:44.000,97,11082803,12725,0,1744019083,12939.340301779994,118.03267659000267,53385.48641256001
2025-04-07,09:44:45.000,97,11082863,12765,0,1744019084,12939.245993439989,118.09611876000417,53385.563270880004
2025-04-07,09:44:46.000,97,11082801,12765,0,1744019085,12939.144948789988,118.16661005999777,53385.54230952
2025-04-07,09:44:47.000,97,11082866,13005,0,1744019086,12939.097794619993,118.1595609299984,53385.57724512001
2025-04-07,09:44:48.000,97,11082886,12725,0,1744019087,12939.030431519997,118.12431528000161,53385.62615496001
2025-04-07,09:44:49.000,97,11082844,12805,0,1744019088,12939.010222589997,118.13841354000033,53385.66109056
2025-04-07,09:44:50.000,97,11082841,12765,0,1744019089,12939.043904140002,118.1595609299984,53385.64711632
2025-04-07,09:44:51.000,97,11082870,13085,0,1744019090,12939.084322000002,118.22300309999991,53385.682051920005
2025-04-07,09:44:52.000,97,11082805,12645,0,1744019091,12939.151685099998,118.35693657000229,53385.67506480001
2025-04-07,09:44:53.000,97,11082848,12965,0,1744019092,12939.259466059993,118.47677177999867,53385.751923120006
2025-04-07,09:44:54.000,97,11082818,12965,0,1744019093,12939.421137499994,118.65300003000448,53385.82179432001
2025-04-07,09:44:55.000,97,11082833,12845,0,1744019094,12939.57607263,118.75873698000214,53385.85672992
2025-04-07,09:44:56.000,97,11082855,13045,0,1744019095,12939.757953,118.8644739299998,53385.94756248
2025-04-07,09:44:57.000,97,11082846,12885,0,1744019096,12939.892679199991,118.89971958000388,53386.00345944
2025-04-07,09:44:58.000,97,11082856,12965,0,1744019097,12940.020669090001,118.92791610000131,53386.04538216
2025-04-07,09:44:59.000,97,11082847,12685,0,1744019098,12940.128450049997,118.92791610000131,53386.15018896
2025-04-07,09:45:00.000,97,11082863,12925,0,1744019099,12940.209285769997,118.96316174999811,53386.234034400004
2025-04-07,09:45:01.000,97,11082847,12925,0,1744019100,12940.303594110002,118.97021088000474,53386.254995760006
2025-04-07,09:45:02.000,97,11082849,13005,0,1744019101,12940.357484589993,118.99135827000282,53386.31787984
2025-04-07,09:45:03.000,97,11082842,12765,0,1744019102,12940.370957209998,119.01955479000026,53386.39473816001
2025-04-07,09:45:04.000,97,11082887,12845,0,1744019103,12940.317066729993,119.04070217999833,53386.4087124
2025-04-07,09:45:05.000,97,11082850,12765,0,1744019104,12940.249703629997,119.09004609000112,53386.4785836
2025-04-07,09:45:06.000,97,11082875,12805,0,1744019105,12940.283385180002,119.12529173999792,53386.55544192
2025-04-07,09:45:07.000,97,11082828,12725,0,1744019106,12940.296857799993,119.23102869000286,53386.59736464
2025-04-07,09:45:08.000,97,11082848,12765,0,1744019107,12940.344011970003,119.34381476999988,53386.6532616
2025-04-07,09:45:09.000,97,11082844,12605,0,1744019108,12940.451792929998,119.40725694000139,53386.74409416
2025-04-07,09:45:10.000,97,11082833,12765,0,1744019109,12940.552837579999,119.54823954000312,53386.77902976001
2025-04-07,09:45:11.000,97,11082829,12525,0,1744019110,12940.680827469994,119.61168171000463,53386.86986232001
2025-04-07,09:45:12.000,97,11082835,12565,0,1744019111,12940.73471795,119.6680747499995,53386.91877216001
2025-04-07,09:45:13.000,97,11082845,12805,0,1744019112,12940.79534474,119.69627127000422,53386.98165624
2025-04-07,09:45:14.000,97,11082824,12965,0,1744019113,12940.85597153,119.69627127000422,53387.1074244
2025-04-07,09:45:15.000,97,11082831,12925,0,1744019114,12940.862707839995,119.64692736000143,53387.13537288001
2025-04-07,09:45:16.000,97,11082865,12565,0,1744019115,12940.88965307999,119.6680747499995,53387.20524408001
2025-04-07,09:45:17.000,97,11082850,12965,0,1744019116,12940.88965307999,119.63282910000271,53387.27511528
2025-04-07,09:45:18.000,97,11082822,12725,0,1744019117,12940.8357626,119.62577997000335,53387.33101224001
2025-04-07,09:45:19.000,97,11082826,12605,0,1744019118,12940.781872119995,119.64692736000143,53387.3869092
2025-04-07,09:45:20.000,97,11082799,12805,0,1744019119,12940.69430009,119.65397649000079,53387.46376752
2025-04-07,09:45:21.000,97,11082826,12565,0,1744019120,12940.599991749994,119.66102562000015,53387.44979328001
2025-04-07,09:45:22.000,97,11082863,12965,0,1744019121,12940.539364959994,119.67512387999886,53387.50569024
2025-04-07,09:45:23.000,97,11082858,12805,0,1744019122,12940.525892339989,119.69627127000422,53387.50569024
2025-04-07,09:45:24.000,97,11082864,12645,0,1744019123,12940.505683409989,119.67512387999886,53387.60350992
2025-04-07,09:45:25.000,97,11082870,12725,0,1744019124,12940.492210789998,119.63282910000271,53387.71530384001
2025-04-07,09:45:26.000,97,11082825,12765,0,1744019125,12940.512419719998,119.63282910000271,53387.645432640005
2025-04-07,09:45:27.000,97,11082799,12805,0,1744019126,12940.505683409989,119.64692736000143,53387.72927808
2025-04-07,09:45:28.000,97,11082861,12605,0,1744019127,12940.586519129989,119.6680747499995,53387.72229096
2025-04-07,09:45:29.000,97,11082831,13045,0,1744019128,12940.68756377999,119.7174186600023,53387.77818792
2025-04-07,09:45:30.000,97,11082804,13005,0,1744019129,12940.8357626,119.82315560999996,53387.80613640001
2025-04-07,09:45:31.000,97,11082816,12965,0,1744019130,12940.95027986999,119.95708908000233,53387.88299472001
2025-04-07,09:45:32.000,97,11082873,12805,0,1744019131,12941.125423929996,120.09807168000407,53387.90395608001
2025-04-07,09:45:33.000,97,11082821,12885,0,1744019132,12941.138896550001,120.18971037000301,53387.91793032
2025-04-07,09:45:34.000,97,11082901,12645,0,1744019133,12941.024379279996,120.26020167000388,53387.93889168
2025-04-07,09:45:35.000,97,11082896,12725,0,1744019134,12940.95027986999,120.3377421000041,53388.02273712001
2025-04-07,09:45:36.000,97,11082829,12765,0,1744019135,12940.903125699995,120.4716755699992,53387.95286592001
2025-04-07,09:45:37.000,97,11082826,12925,0,1744019136,12940.862707839995,120.521019480002,53388.05767272
2025-04-07,09:45:38.000,97,11082856,12565,0,1744019137,12940.87618046,120.57036339000479,53388.0856212
2025-04-07,09:45:39.000,97,11082797,12525,0,1744019138,12940.99743404,120.59855991000222,53388.11356968
2025-04-07,09:45:40.000,97,11082885,12805,0,1744019139,12941.05132451999,120.60560904000158,53388.10658256
2025-04-07,09:45:41.000,97,11082826,12845,0,1744019140,12941.159105480001,120.64790381999774,53388.17645376
2025-04-07,09:45:42.000,97,11082824,12765,0,1744019141,12941.165841789996,120.65495295000437,53388.23933784001
2025-04-07,09:45:43.000,97,11082867,12885,0,1744019142,12941.273622749992,120.70429685999989,53388.23933784001
2025-04-07,09:45:44.000,97,11082904,13045,0,1744019143,12941.334249539992,120.64790381999774,53388.34414464
2025-04-07,09:45:45.000,97,11082896,12605,0,1744019144,12941.435294189992,120.66200208000373,53388.37209312
2025-04-07,09:45:46.000,97,11082880,12725,0,1744019145,12941.462239430002,120.63380555999902,53388.365106000005
2025-04-07,09:45:47.000,97,11082849,12765,0,1744019146,12941.617174559993,120.70429685999989,53388.47689992001
2025-04-07,09:45:48.000,97,11082859,12725,0,1744019147,12941.664328729988,120.81708294000418,53388.483887040005
2025-04-07,09:45:49.000,97,11082872,12565,0,1744019148,12941.711482899998,120.91577076000249,53388.49786128
2025-04-07,09:45:50.000,97,11082839,12845,0,1744019149,12941.731691829998,121.04265509999823,53388.546771119996
2025-04-07,09:45:51.000,97,11082843,12805,0,1744019150,12941.718219209994,121.12724465999781,53388.59568096001
2025-04-07,09:45:52.000,97,11082873,12965,0,1744019151,12941.785582309989,121.19068682999932,53388.61664232
2025-04-07,09:45:53.000,97,11082823,12445,0,1744019152,12941.859681719994,121.28232551999827,53388.66555216
2025-04-07,09:45:54.000,97,11082849,12925,0,1744019153,12941.94725374999,121.3246203000017,53388.67253928001
2025-04-07,09:45:55.000,97,11082817,12765,0,1744019154,12942.08871625999,121.3880624700032,53388.72843624
2025-04-07,09:45:56.000,97,11082852,12765,0,1744019155,12942.25038769999,121.46560290000343,53388.80529456
2025-04-07,09:45:57.000,97,11082816,12845,0,1744019156,12942.331223419991,121.51494680999895,53388.87516576
2025-04-07,09:45:58.000,97,11082898,12765,0,1744019157,12942.432268069992,121.58543810999981,53388.917088480004
2025-04-07,09:45:59.000,97,11082846,12765,0,1744019158,12942.553521649992,121.68412592999812,53389.01490816
2025-04-07,09:46:00.000,97,11082853,13125,0,1744019159,12942.607412129997,121.75461722999898,53389.04285664
2025-04-07,09:46:01.000,97,11082920,12605,0,1744019160,12942.762347260003,121.84625591999793,53389.105740720006
2025-04-07,09:46:02.000,97,11082846,13125,0,1744019161,12942.890337149998,121.93789461000415,53389.11971496
2025-04-07,09:46:03.000,97,11082844,12485,0,1744019162,12942.998118109994,121.94494374000351,53389.14766344001
2025-04-07,09:46:04.000,97,11082826,12565,0,1744019163,12943.078953829994,122.0295333000031,53389.24548312001
2025-04-07,09:46:05.000,97,11082861,12845,0,1744019164,12943.1934711,122.06477894999989,53389.31535432001
2025-04-07,09:46:06.000,97,11082834,12965,0,1744019165,12943.32819729999,122.12117199000204,53389.371251280005
2025-04-07,09:46:07.000,97,11082897,12725,0,1744019166,12943.422505639996,122.19871242000227,53389.43413536001
2025-04-07,09:46:08.000,97,11082856,12725,0,1744019167,12943.489868739991,122.30444936999993,53389.51099368001
2025-04-07,09:46:09.000,97,11082866,12605,0,1744019168,12943.577440770001,122.42428458000359,53389.57387776
2025-04-07,09:46:10.000,97,11082811,12765,0,1744019169,12943.563968149996,122.54411978999997,53389.55990352001
2025-04-07,09:46:11.000,97,11082865,12885,0,1744019170,12943.55723184,122.67805326000234,53389.66471032
2025-04-07,09:46:12.000,97,11082858,12645,0,1744019171,12943.530286599991,122.78379021,53389.65073608001
2025-04-07,09:46:13.000,97,11082813,12605,0,1744019172,12943.617858630001,122.94592019999982,53389.74855576001
2025-04-07,09:46:14.000,97,11082866,12925,0,1744019173,12943.739112210002,123.09395193000091,53389.86034968
2025-04-07,09:46:15.000,97,11082868,12805,0,1744019174,12943.934465199993,123.23493453000265,53389.93022088
2025-04-07,09:46:16.000,97,11082849,12565,0,1744019175,12944.048982469998,123.30542583000351,53389.993104960005
2025-04-07,09:46:17.000,97,11082851,12765,0,1744019176,12944.096136639993,123.4252610399999,53390.06996328
2025-04-07,09:46:18.000,97,11082840,12645,0,1744019177,12944.123081879989,123.50280147000012,53390.18175720001
2025-04-07,09:46:19.000,97,11082850,12805,0,1744019178,12944.190444979999,123.46755582000333,53390.19573144
2025-04-07,09:46:20.000,97,11082879,13045,0,1744019179,12944.190444979999,123.50280147000012,53390.27258976001
2025-04-07,09:46:21.000,97,11082856,12605,0,1744019180,12944.217390219994,123.51689972999884,53390.33547384
2025-04-07,09:46:22.000,97,11082905,12685,0,1744019181,12944.190444979999,123.49575234000076,53390.38438368
2025-04-07,09:46:23.000,97,11082890,12805,0,1744019182,12944.190444979999,123.46050669000397,53390.41931928001
2025-04-07,09:46:24.000,97,11082852,12765,0,1744019183,12944.170236049998,123.44640842999797,53390.447267760006
2025-04-07,09:46:25.000,97,11082930,12965,0,1744019184,12944.116345569993,123.45345756000461,53390.475216240004
2025-04-07,09:46:26.000,97,11082876,12645,0,1744019185,12944.069191399998,123.43935929999861,53390.545087440005
2025-04-07,09:46:27.000,97,11082873,12685,0,1744019186,12943.995091989993,123.41821191000054,53390.62194576
2025-04-07,09:46:28.000,97,11082876,12445,0,1744019187,12943.914256269993,123.3900153900031,53390.62194576
2025-04-07,09:46:29.000,97,11082814,12605,0,1744019188,12943.806475309997,123.38296626000374,53390.55906168
2025-04-07,09:46:30.000,97,11082837,12805,0,1744019189,12943.766057449997,123.44640842999797,53390.60797152001
2025-04-07,09:46:31.000,97,11082878,12965,0,1744019190,12943.691958039992,123.55214538000291,53390.663868480005
2025-04-07,09:46:32.000,97,11082854,12925,0,1744019191,12943.671749109992,123.57329277000099,53390.6708556
2025-04-07,09:46:33.000,97,11082820,12845,0,1744019192,12943.698694350001,123.62263668000378,53390.71976544
2025-04-07,09:46:34.000,97,11082871,12725,0,1744019193,12943.691958039992,123.70722624000337,53390.71976544
2025-04-07,09:46:35.000,97,11082879,12765,0,1744019194,12943.678485420001,123.71427537000272,53390.76867528
2025-04-07,09:46:36.000,97,11082918,12645,0,1744019195,12943.671749109992,123.74247189000016,53390.80361088001
2025-04-07,09:46:37.000,97,11082845,12925,0,1744019196,12943.631331249991,123.70722624000337,53390.782649520006
2025-04-07,09:46:38.000,97,11082862,12685,0,1744019197,12943.638067560001,123.69312798000465,53390.87348208001
2025-04-07,09:46:39.000,97,11082879,12685,0,1744019198,12943.604386009996,123.65083320000122,53390.87348208001
2025-04-07,09:46:40.000,97,11082873,12765,0,1744019199,12943.584177079996,123.62263668000378,53390.88745632
2025-04-07,09:46:41.000,97,11082904,12605,0,1744019200,12943.584177079996,123.61558755000442,53390.92239192001
2025-04-07,09:46:42.000,97,11082886,12525,0,1744019201,12943.53702291,123.50985059999948,53390.86649496
2025-04-07,09:46:43.000,97,11082887,13005,0,1744019202,12943.51681398,123.45345756000461,53390.93636616
2025-04-07,09:46:44.000,97,11082901,12805,0,1744019203,12943.510077669991,123.40411365000182,53390.93636616
2025-04-07,09:46:45.000,97,11082876,12885,0,1744019204,12943.55723184,123.39706452000246,53390.94335328001
2025-04-07,09:46:46.000,97,11082848,12725,0,1744019205,12943.611122319991,123.36886799999775,53391.03418584
2025-04-07,09:46:47.000,97,11082822,12805,0,1744019206,12943.745848519997,123.50280147000012,53390.985276
2025-04-07,09:46:48.000,97,11082849,12845,0,1744019207,12943.860365790002,123.65083320000122,53391.02719872
2025-04-07,09:46:49.000,97,11082874,12765,0,1744019208,12943.900783650002,123.74247189000016,53391.0551472
2025-04-07,09:46:50.000,97,11082839,12685,0,1744019209,12943.947937819998,123.87640536000254,53391.08309568
2025-04-07,09:46:51.000,97,11082886,12445,0,1744019210,12944.015300919993,123.98919143999956,53391.145979760004
2025-04-07,09:46:52.000,97,11082843,12725,0,1744019211,12944.136554499994,123.96804405000148,53391.15296688
2025-04-07,09:46:53.000,97,11082862,12685,0,1744019212,12944.237599149994,123.98919143999956,53391.264760800004
2025-04-07,09:46:54.000,97,11082824,12845,0,1744019213,12944.379061659994,123.99624056999892,53391.27873504001
2025-04-07,09:46:55.000,97,11082876,13285,0,1744019214,12944.45316107,123.9468966600034,53391.34161912
2025-04-07,09:46:56.000,97,11082863,12845,0,1744019215,12944.500315239995,123.89050362000125,53391.432451680004
2025-04-07,09:46:57.000,97,11082821,13165,0,1744019216,12944.58788726999,123.90460187999997,53391.4394388
2025-04-07,09:46:58.000,97,11082868,12725,0,1744019217,12944.61483251,123.91165100999933,53391.453413040006
2025-04-07,09:46:59.000,97,11082837,12805,0,1744019218,12944.722613469996,123.86230710000382,53391.48834864
2025-04-07,09:47:00.000,97,11082874,12885,0,1744019219,12944.776503950001,123.86935623000318,53391.59315544001
2025-04-07,09:47:01.000,97,11082888,13005,0,1744019220,12944.810185499991,123.87640536000254,53391.61411680001
2025-04-07,09:47:02.000,97,11082858,12805,0,1744019221,12944.870812289992,123.84820883999782,53391.70494936
2025-04-07,09:47:03.000,97,11082875,12885,0,1744019222,12944.931439079992,123.8834544900019,53391.683988
2025-04-07,09:47:04.000,97,11082859,13045,0,1744019223,12944.911230149992,123.89755275000061,53391.73289784
2025-04-07,09:47:05.000,97,11082836,12925,0,1744019224,12944.978593250002,123.91165100999933,53391.72591072
2025-04-07,09:47:06.000,97,11082875,12925,0,1744019225,12944.998802180002,123.93984753000404,53391.80276904
2025-04-07,09:47:07.000,97,11082863,12765,0,1744019226,12944.985329559997,124.00328969999828,53391.85866600001
2025-04-07,09:47:08.000,97,11082837,12685,0,1744019227,12944.958384320002,124.06673186999978,53391.85866600001
2025-04-07,09:47:09.000,97,11082831,12885,0,1744019228,12944.803449189996,124.10197752000386,53391.92853720001
2025-04-07,09:47:10.000,97,11082902,12685,0,1744019229,12944.682195609996,124.11607578000257,53391.94251144
2025-04-07,09:47:11.000,97,11082870,12765,0,1744019230,12944.56767833999,124.20066534000216,53392.01238264
2025-04-07,09:47:12.000,97,11082846,13085,0,1744019231,12944.419479519995,124.3275496799979,53392.005395520006
2025-04-07,09:47:13.000,97,11082866,12765,0,1744019232,12944.34538010999,124.4403357600022,53391.984434160004
2025-04-07,09:47:14.000,97,11082859,12725,0,1744019233,12944.298225939994,124.51082706000307,53392.07526672001
2025-04-07,09:47:15.000,97,11082845,12685,0,1744019234,12944.251071769999,124.57426923000457,53392.033344
2025-04-07,09:47:16.000,97,11082878,12805,0,1744019235,12944.28475331999,124.55312183999922,53392.08924096
2025-04-07,09:47:17.000,97,11082887,12925,0,1744019236,12944.278017009994,124.56017096999858,53392.13116368
2025-04-07,09:47:18.000,97,11082864,12925,0,1744019237,12944.358852729994,124.56017096999858,53392.18007352
2025-04-07,09:47:19.000,97,11082852,12605,0,1744019238,12944.36558903999,124.57426923000457,53392.20103488
2025-04-07,09:47:20.000,97,11082818,12805,0,1744019239,12944.39253428,124.55312183999922,53392.18007352
2025-04-07,09:47:21.000,97,11082861,12765,0,1744019240,12944.399270589995,124.5390235800005,53392.221996240005
2025-04-07,09:47:22.000,97,11082861,12565,0,1744019241,12944.43295214,124.51787619000243,53392.22898336
2025-04-07,09:47:23.000,97,11082883,13125,0,1744019242,12944.459897379995,124.48967966999771,53392.319815920004
2025-04-07,09:47:24.000,97,11082921,13005,0,1744019243,12944.459897379995,124.49672880000435,53392.340777280006
2025-04-07,09:47:25.000,97,11082841,12765,0,1744019244,12944.42621582999,124.51082706000307,53392.30584168
2025-04-07,09:47:26.000,97,11082861,12685,0,1744019245,12944.439688449995,124.48967966999771,53392.35475152
2025-04-07,09:47:27.000,97,11082874,12645,0,1744019246,12944.459897379995,124.53197445000114,53392.39667424
2025-04-07,09:47:28.000,97,11082829,12845,0,1744019247,12944.399270589995,124.5390235800005,53392.39667424
2025-04-07,09:47:29.000,97,11082875,12725,0,1744019248,12944.399270589995,124.56722009999794,53392.38270000001
2025-04-07,09:47:30.000,97,11082886,12685,0,1744019249,12944.37232535,124.65885879000416,53392.43160984001
2025-04-07,09:47:31.000,97,11082888,12885,0,1744019250,12944.33190749,124.7857431299999,53392.42462272
2025-04-07,09:47:32.000,97,11082825,12605,0,1744019251,12944.244335459989,124.84918530000141,53392.4176356
2025-04-07,09:47:33.000,97,11082879,13045,0,1744019252,12944.237599149994,124.8985292100042,53392.42462272
2025-04-07,09:47:34.000,97,11082872,12965,0,1744019253,12944.183708669989,124.91262747000292,53392.438596960004
2025-04-07,09:47:35.000,97,11082865,12805,0,1744019254,12944.170236049998,125.00426616000186,53392.45257120001
2025-04-07,09:47:36.000,97,11082866,12725,0,1744019255,12944.183708669989,124.99016790000314,53392.48051968001
2025-04-07,09:47:37.000,97,11082841,12605,0,1744019256,12944.156763429994,125.06065920000401,53392.50148104001
2025-04-07,09:47:38.000,97,11082898,12725,0,1744019257,12944.176972359994,125.01131529000122,53392.64122344
2025-04-07,09:47:39.000,97,11082870,12845,0,1744019258,12944.251071769999,124.94787311999971,53392.66917192001
2025-04-07,09:47:40.000,97,11082871,12845,0,1744019259,12944.33190749,124.91262747000292,53392.70410752
2025-04-07,09:47:41.000,97,11082871,12485,0,1744019260,12944.43295214,124.84918530000141,53392.75301736
2025-04-07,09:47:42.000,97,11082879,12725,0,1744019261,12944.45316107,124.83508704000269,53392.8019272
2025-04-07,09:47:43.000,97,11082922,12645,0,1744019262,12944.480106309995,124.82803791000333,53392.83686280001
2025-04-07,09:47:44.000,97,11082843,12765,0,1744019263,12944.51378786,124.81393965000461,53392.892759760005
2025-04-07,09:47:45.000,97,11082872,12965,0,1744019264,12944.52726047999,124.79279225999926,53392.91372112001
2025-04-07,09:47:46.000,97,11082864,12885,0,1744019265,12944.54746940999,124.80689051999798,53392.98359232001
2025-04-07,09:47:47.000,97,11082871,12765,0,1744019266,12944.500315239995,124.85623443000077,53392.93468248001
2025-04-07,09:47:48.000,97,11082863,13125,0,1744019267,12944.44642475999,124.87738181999885,53392.98359232001
2025-04-07,09:47:49.000,97,11082862,12765,0,1744019268,12944.439688449995,124.91967660000228,53393.07442488
2025-04-07,09:47:50.000,97,11082856,12565,0,1744019269,12944.480106309995,124.96902050999779,53393.1163476
2025-04-07,09:47:51.000,97,11082863,12805,0,1744019270,12944.581150959995,124.97606964000443,53393.09538624
2025-04-07,09:47:52.000,97,11082847,12805,0,1744019271,12944.73608609,124.99016790000314,53393.17224456001
2025-04-07,09:47:53.000,97,11082946,12685,0,1744019272,12944.911230149992,124.97606964000443,53393.228141520005
2025-04-07,09:47:54.000,97,11082836,12725,0,1744019273,12945.052692659992,124.96902050999779,53393.23512864
2025-04-07,09:47:55.000,97,11082847,12765,0,1744019274,12945.200891480003,124.89148008000484,53393.325961200004
2025-04-07,09:47:56.000,97,11082848,12805,0,1744019275,12945.288463509998,124.82803791000333,53393.35390968
2025-04-07,09:47:57.000,97,11082842,12765,0,1744019276,12945.369299229998,124.76459574000182,53393.42378088
2025-04-07,09:47:58.000,97,11082874,12685,0,1744019277,12945.362562919989,124.72935008999775,53393.493652080004
2025-04-07,09:47:59.000,97,11082845,13045,0,1744019278,12945.308672439998,124.60951488000137,53393.563523280005
2025-04-07,09:48:00.000,97,11082839,12605,0,1744019279,12945.288463509998,124.58131836000393,53393.612433120004
2025-04-07,09:48:01.000,97,11082854,12805,0,1744019280,12945.261518269988,124.51787619000243,53393.6403816
2025-04-07,09:48:02.000,97,11082861,12925,0,1744019281,12945.234573029993,124.46148315000028,53393.6403816
2025-04-07,09:48:03.000,97,11082852,13125,0,1744019282,12945.241309339988,124.51082706000307,53393.72422704001
2025-04-07,09:48:04.000,97,11082869,12965,0,1744019283,12945.274990889993,124.59541662000265,53393.71723992
2025-04-07,09:48:05.000,97,11082872,12805,0,1744019284,12945.315408749993,124.69410444000096,53393.78711112
2025-04-07,09:48:06.000,97,11082832,12605,0,1744019285,12945.382771849989,124.77869400000054,53393.83602096
2025-04-07,09:48:07.000,97,11082827,13045,0,1744019286,12945.376035539994,124.84918530000141,53393.829033840004
2025-04-07,09:48:08.000,97,11082869,12965,0,1744019287,12945.443398639989,124.8844309499982,53393.898905040005
2025-04-07,09:48:09.000,97,11082865,12925,0,1744019288,12945.510761739999,124.91967660000228,53393.947814880004
2025-04-07,09:48:10.000,97,11082881,12605,0,1744019289,12945.537706979994,124.8985292100042,53393.91986640001
2025-04-07,09:48:11.000,97,11082875,12925,0,1744019290,12945.537706979994,124.83508704000269,53394.0246732
2025-04-07,09:48:12.000,97,11082887,12805,0,1744019291,12945.578124839994,124.76459574000182,53394.04563456
2025-04-07,09:48:13.000,97,11082890,12685,0,1744019292,12945.578124839994,124.66590792000352,53394.05960880001
2025-04-07,09:48:14.000,97,11082874,12805,0,1744019293,12945.62527900999,124.5883674900033,53394.0945444
2025-04-07,09:48:15.000,97,11082858,12725,0,1744019294,12945.70611472999,124.5883674900033,53394.115505760004
2025-04-07,09:48:16.000,97,11082871,13085,0,1744019295,12945.79368676,124.65885879000416,53394.136467120006
2025-04-07,09:48:17.000,97,11082848,12565,0,1744019296,12945.901467719996,124.77164487000118,53394.15044136
2025-04-07,09:48:18.000,97,11082876,12845,0,1744019297,12945.968830819991,124.83508704000269,53394.164415600004
2025-04-07,09:48:19.000,97,11082840,12925,0,1744019298,12946.036193920001,124.91967660000228,53394.24127392
2025-04-07,09:48:20.000,97,11082846,12605,0,1744019299,12946.130502259992,124.99016790000314,53394.24127392
2025-04-07,09:48:21.000,97,11082893,12925,0,1744019300,12946.251755839992,125.02541354999994,53394.2692224
2025-04-07,09:48:22.000,97,11082895,12685,0,1744019301,12946.373009419993,125.05361007000465,53394.29717088001
2025-04-07,09:48:23.000,97,11082858,12565,0,1744019302,12946.514471929993,125.13819963000424,53394.39499056001
2025-04-07,09:48:24.000,97,11082816,12685,0,1744019303,12946.649198129999,125.17344528000103,53394.37402920001
2025-04-07,09:48:25.000,97,11082878,12485,0,1744019304,12946.77045171,125.20869092999783,53394.42293904001
2025-04-07,09:48:26.000,97,11082840,12685,0,1744019305,12946.86476004999,125.19459266999911,53394.471848880006
2025-04-07,09:48:27.000,97,11082843,12645,0,1744019306,12946.91191422,125.18754353999975,53394.499797360004
2025-04-07,09:48:28.000,97,11082833,12725,0,1744019307,12946.93212315,125.18049441000039,53394.5836428
2025-04-07,09:48:29.000,97,11082861,12765,0,1744019308,12946.938859459995,125.22278919000382,53394.5487072
2025-04-07,09:48:30.000,97,11082861,12805,0,1744019309,12946.98601362999,125.22983832000318,53394.5836428
2025-04-07,09:48:31.000,97,11082820,12645,0,1744019310,12946.999486249995,125.22983832000318,53394.5836428
2025-04-07,09:48:32.000,97,11082866,12725,0,1744019311,12947.05337673,125.2439365800019,53394.59062992001
2025-04-07,09:48:33.000,97,11082855,12805,0,1744019312,12947.039904109995,125.2439365800019,53394.688449600006
2025-04-07,09:48:34.000,97,11082871,12725,0,1744019313,12947.00622255999,125.22983832000318,53394.68146248001
2025-04-07,09:48:35.000,97,11082876,13085,0,1744019314,12946.98601362999,125.20869092999783,53394.70941096001
2025-04-07,09:48:36.000,97,11082910,12725,0,1744019315,12946.97254101,125.22278919000382,53394.73037232001
2025-04-07,09:48:37.000,97,11082897,12965,0,1744019316,12946.96580469999,125.22983832000318,53394.70941096001
2025-04-07,09:48:38.000,97,11082929,12685,0,1744019317,12947.019695179995,125.22983832000318,53394.74434656
2025-04-07,09:48:39.000,97,11082870,12925,0,1744019318,12947.060113039995,125.21574006000446,53394.76530792
2025-04-07,09:48:40.000,97,11082922,12725,0,1744019319,12947.120739829996,125.27213309999934,53394.74434656
2025-04-07,09:48:41.000,97,11082852,12645,0,1744019320,12947.147685069991,125.29328049000469,53394.77928216001
2025-04-07,09:48:42.000,97,11082916,12845,0,1744019321,12947.19483924,125.32852614000149,53394.70941096001
2025-04-07,09:48:43.000,97,11082857,13125,0,1744019322,12947.228520789991,125.36377178999828,53394.75832080001
2025-04-07,09:48:44.000,97,11082861,13085,0,1744019323,12947.221784479996,125.391968310003,53394.80024352001
2025-04-07,09:48:45.000,97,11082906,12725,0,1744019324,12947.241993409996,125.43426308999915,53394.856140480006
2025-04-07,09:48:46.000,97,11082896,12965,0,1744019325,12947.255466030001,125.47655787000258,53394.81421776
2025-04-07,09:48:47.000,97,11082865,12765,0,1744019326,12947.309356509992,125.53295091000473,53394.87011472
2025-04-07,09:48:48.000,97,11082875,12525,0,1744019327,12947.376719610002,125.59639307999896,53394.88408896
2025-04-07,09:48:49.000,97,11082872,12445,0,1744019328,12947.410401159992,125.63163873000303,53394.835179120004
2025-04-07,09:48:50.000,97,11082869,12725,0,1744019329,12947.410401159992,125.6880317699979,53394.84216624
2025-04-07,09:48:51.000,97,11082843,12885,0,1744019330,12947.450819019992,125.7021300300039,53394.89806320001
2025-04-07,09:48:52.000,97,11082894,12765,0,1744019331,12947.450819019992,125.7373756800007,53394.89806320001
2025-04-07,09:48:53.000,97,11082910,12605,0,1744019332,12947.477764260002,125.7373756800007,53394.92601168001
2025-04-07,09:48:54.000,97,11082873,12845,0,1744019333,12947.410401159992,125.72327742000198,53394.89806320001
2025-04-07,09:48:55.000,97,11082870,13045,0,1744019334,12947.309356509992,125.75147393999941,53394.89806320001
2025-04-07,09:48:56.000,97,11082880,12805,0,1744019335,12947.255466030001,125.77967046000413,53394.93998592
2025-04-07,09:48:57.000,97,11082867,12565,0,1744019336,12947.221784479996,125.86426002000371,53394.96094728
2025-04-07,09:48:58.000,97,11082851,12885,0,1744019337,12947.329565439992,125.9488495800033,53394.92601168001
2025-04-07,09:48:59.000,97,11082849,12725,0,1744019338,12947.491236879992,126.09688131000439,53394.96793440001
2025-04-07,09:49:00.000,97,11082844,12485,0,1744019339,12947.619226770003,126.23786390999885,53395.00985712
2025-04-07,09:49:01.000,97,11082842,12605,0,1744019340,12947.760689279989,126.33655173000443,53395.0378056
2025-04-07,09:49:02.000,97,11082897,12965,0,1744019341,12947.888679169999,126.38589563999994,53395.09370256001
2025-04-07,09:49:03.000,97,11082860,12605,0,1744019342,12947.976251199994,126.42114129000402,53395.14959952
2025-04-07,09:49:04.000,97,11082873,12725,0,1744019343,12948.08403215999,126.47048519999953,53395.177548
2025-04-07,09:49:05.000,97,11082874,12645,0,1744019344,12948.20528573999,126.52687824000168,53395.240432080005
2025-04-07,09:49:06.000,97,11082875,12445,0,1744019345,12948.32653931999,126.57622215000447,53395.29632904
2025-04-07,09:49:07.000,97,11082874,12725,0,1744019346,12948.528628619992,126.67490997000277,53395.3172904
2025-04-07,09:49:08.000,97,11082874,12965,0,1744019347,12948.737454230002,126.73835214000428,53395.4220972
2025-04-07,09:49:09.000,97,11082867,12605,0,1744019348,12948.872180429993,126.75949953000236,53395.42908432001
2025-04-07,09:49:10.000,97,11082888,12965,0,1744019349,12948.966488769998,126.7876960499998,53395.48498128
2025-04-07,09:49:11.000,97,11082890,12765,0,1744019350,12949.013642939994,126.76654866000172,53395.54087824
2025-04-07,09:49:12.000,97,11082848,12605,0,1744019351,12949.047324489999,126.71720474999893,53395.6317108
2025-04-07,09:49:13.000,97,11082894,12805,0,1744019352,12949.067533419999,126.68195910000213,53395.65267216
2025-04-07,09:49:14.000,97,11082865,12845,0,1744019353,12949.101214969989,126.6537625800047,53395.68760776001
2025-04-07,09:49:15.000,97,11082834,12525,0,1744019354,12949.081006039989,126.61146780000126,53395.65267216
2025-04-07,09:49:16.000,97,11082832,12525,0,1744019355,12949.067533419999,126.51277998000296,53395.68760776001
2025-04-07,09:49:17.000,97,11082869,12805,0,1744019356,12948.953016149993,126.42819042000338,53395.77844032
2025-04-07,09:49:18.000,97,11082859,12925,0,1744019357,12948.926070909998,126.3295025999978,53395.75747896
2025-04-07,09:49:19.000,97,11082887,12645,0,1744019358,12948.825026259998,126.30130608000036,53395.78542744001
2025-04-07,09:49:20.000,97,11082837,13165,0,1744019359,12948.697036370002,126.28720782000164,53395.792414560005
2025-04-07,09:49:21.000,97,11082819,12885,0,1744019360,12948.609464339992,126.28720782000164,53395.75049184
2025-04-07,09:49:22.000,97,11082836,12765,0,1744019361,12948.629673269992,126.31540433999908,53395.7714532
2025-04-07,09:49:23.000,97,11082903,12605,0,1744019362,12948.643145889997,126.30835520999972,53395.70856912
2025-04-07,09:49:24.000,97,11082869,12685,0,1744019363,12948.656618510002,126.35769912000251,53395.75049184
2025-04-07,09:49:25.000,97,11082883,12805,0,1744019364,12948.717245300002,126.30835520999972,53395.75747896
2025-04-07,09:49:26.000,97,11082844,12685,0,1744019365,12948.737454230002,126.26606043000356,53395.70856912
2025-04-07,09:49:27.000,97,11082838,12645,0,1744019366,12948.831762569993,126.294256950001,53395.71555624001
2025-04-07,09:49:28.000,97,11082844,13085,0,1744019367,12949.020379249989,126.294256950001,53395.792414560005
2025-04-07,09:49:29.000,97,11082885,13165,0,1744019368,12949.128160209999,126.25196217000484,53395.82036304
2025-04-07,09:49:30.000,97,11082823,12645,0,1744019369,12949.24267747999,126.18852000000334,53395.792414560005
2025-04-07,09:49:31.000,97,11082860,12685,0,1744019370,12949.28309533999,126.13212696000119,53395.81337592001
2025-04-07,09:49:32.000,97,11082852,13165,0,1744019371,12949.28983165,126.01934088000417,53395.78542744001
2025-04-07,09:49:33.000,97,11082846,12725,0,1744019372,12949.31004058,125.92770218999794,53395.84831152
2025-04-07,09:49:34.000,97,11082873,13005,0,1744019373,12949.28309533999,125.84311262999836,53395.85529864001
2025-04-07,09:49:35.000,97,11082862,12685,0,1744019374,12949.276359029995,125.72327742000198,53395.80638880001
2025-04-07,09:49:36.000,97,11082845,12965,0,1744019375,12949.276359029995,125.60344220999832,53395.80638880001
2025-04-07,09:49:37.000,97,11082853,12885,0,1744019376,12949.28983165,125.53295091000473,53395.82036304
2025-04-07,09:49:38.000,97,11082909,12805,0,1744019377,12949.22246854999,125.46950874000322,53395.83433728001
2025-04-07,09:49:39.000,97,11082868,12805,0,1744019378,12949.22920486,125.42016483000043,53395.73651760001
2025-04-07,09:49:40.000,97,11082847,12565,0,1744019379,12949.168578069999,125.33557527000085,53395.72953048
2025-04-07,09:49:41.000,97,11082870,13045,0,1744019380,12949.094478659994,125.26508396999998,53395.78542744001
2025-04-07,09:49:42.000,97,11082894,12805,0,1744019381,12949.000170319989,125.22278919000382,53395.72953048
2025-04-07,09:49:43.000,97,11082874,12725,0,1744019382,12948.872180429993,125.15934702000231,53395.743504720005
2025-04-07,09:49:44.000,97,11082855,12605,0,1744019383,12948.825026259998,125.13115050000488,53395.66664640001
2025-04-07,09:49:45.000,97,11082905,12885,0,1744019384,12948.757663160002,125.11000310999952,53395.63869792001
2025-04-07,09:49:46.000,97,11082848,12765,0,1744019385,12948.750926849993,125.06770833000337,53395.575813840005
2025-04-07,09:49:47.000,97,11082850,12765,0,1744019386,12948.703772679997,125.11000310999952,53395.56882672001
2025-04-07,09:49:48.000,97,11082863,13125,0,1744019387,12948.703772679997,125.1452487600036,53395.55485248
2025-04-07,09:49:49.000,97,11082851,12725,0,1744019388,12948.757663160002,125.16639615000167,53395.51292976
2025-04-07,09:49:50.000,97,11082864,13045,0,1744019389,12948.838498880003,125.20164179999847,53395.4919684
2025-04-07,09:49:51.000,97,11082858,12845,0,1744019390,12948.878916739988,125.2791822299987,53395.408122960005
2025-04-07,09:49:52.000,97,11082861,13125,0,1744019391,12948.939543529988,125.32147701000213,53395.41511008
2025-04-07,09:49:53.000,97,11082869,13005,0,1744019392,12949.013642939994,125.32147701000213,53395.4220972
2025-04-07,09:49:54.000,97,11082855,12845,0,1744019393,12949.060797109989,125.38491918000364,53395.41511008
2025-04-07,09:49:55.000,97,11082829,12805,0,1744019394,12949.081006039989,125.44131221999851,53395.40113584001
2025-04-07,09:49:56.000,97,11082859,12605,0,1744019395,12949.14163282999,125.51180351999938,53395.3871616
2025-04-07,09:49:57.000,97,11082832,12605,0,1744019396,12949.168578069999,125.5540983000028,53395.359213120006
2025-04-07,09:49:58.000,97,11082851,12765,0,1744019397,12949.195523309994,125.60344220999832,53395.38017448001
2025-04-07,09:49:59.000,97,11082858,12925,0,1744019398,12949.188787,125.63163873000303,53395.39414872
2025-04-07,09:50:00.000,97,11082815,12925,0,1744019399,12949.195523309994,125.63163873000303,53395.39414872
2025-04-07,09:50:01.000,97,11082853,12805,0,1744019400,12949.18205068999,125.63868786000239,53395.4220972
2025-04-07,09:50:02.000,97,11082869,12645,0,1744019401,12949.168578069999,125.66688437999983,53395.45004568001
2025-04-07,09:50:03.000,97,11082830,12685,0,1744019402,12949.128160209999,125.65983525000047,53395.44305856
2025-04-07,09:50:04.000,97,11082838,12685,0,1744019403,12949.054060799994,125.66688437999983,53395.41511008
2025-04-07,09:50:05.000,97,11082881,12685,0,1744019404,12948.939543529988,125.75147393999941,53395.408122960005
2025-04-07,09:50:06.000,97,11082897,12565,0,1744019405,12948.872180429993,125.80786698000156,53395.41511008
2025-04-07,09:50:07.000,97,11082831,12605,0,1744019406,12948.851971499993,125.87835828000243,53395.47100704001
2025-04-07,09:50:08.000,97,11082828,12605,0,1744019407,12948.818289950003,125.97704610000073,53395.457032800005
2025-04-07,09:50:09.000,97,11082795,12805,0,1744019408,12948.865444119998,126.06163566000032,53395.477994160006
2025-04-07,09:50:10.000,97,11082862,12605,0,1744019409,12948.865444119998,126.12507783000183,53395.505942640004
2025-04-07,09:50:11.000,97,11082834,13045,0,1744019410,12948.885653049998,126.1955691300027,53395.505942640004
2025-04-07,09:50:12.000,97,11082873,12805,0,1744019411,12948.919334599988,126.20261826000205,53395.51991688001
2025-04-07,09:50:13.000,97,11082826,12725,0,1744019412,12948.939543529988,126.16032347999862,53395.6317108
2025-04-07,09:50:14.000,97,11082808,12805,0,1744019413,12948.845235189998,126.13212696000119,53395.65965928
2025-04-07,09:50:15.000,97,11082806,12965,0,1744019414,12948.723981609997,126.11097957000311,53395.645685040006
2025-04-07,09:50:16.000,97,11082846,12605,0,1744019415,12948.609464339992,126.04048827000224,53395.60376232
2025-04-07,09:50:17.000,97,11082856,12965,0,1744019416,12948.488210759991,125.96294784000202,53395.61074944
2025-04-07,09:50:18.000,97,11082842,12965,0,1744019417,12948.407375039991,125.95589871000266,53395.645685040006
2025-04-07,09:50:19.000,97,11082851,12885,0,1744019418,12948.360220869996,125.99819348999881,53395.645685040006
2025-04-07,09:50:20.000,97,11082836,12565,0,1744019419,12948.360220869996,125.97704610000073,53395.68760776001
2025-04-07,09:50:21.000,97,11082870,12885,0,1744019420,12948.346748249991,125.92770218999794,53395.701582
2025-04-07,09:50:22.000,97,11082869,12765,0,1744019421,12948.29285777,125.86426002000371,53395.701582
2025-04-07,09:50:23.000,97,11082884,12805,0,1744019422,12948.238967289995,125.80786698000156,53395.70856912
2025-04-07,09:50:24.000,97,11082874,12925,0,1744019423,12948.25243991,125.7373756800007,53395.75049184
2025-04-07,09:50:25.000,97,11082827,12645,0,1744019424,12948.23223098,125.68098263999855,53395.72254336
2025-04-07,09:50:26.000,97,11082854,12525,0,1744019425,12948.19181312,125.63868786000239,53395.75747896
2025-04-07,09:50:27.000,97,11082861,12565,0,1744019426,12948.20528573999,125.61049133999768,53395.73651760001
2025-04-07,09:50:28.000,97,11082857,12525,0,1744019427,12948.15139526,125.63163873000303,53395.70856912
2025-04-07,09:50:29.000,97,11082847,12805,0,1744019428,12948.19181312,125.63163873000303,53395.73651760001
2025-04-07,09:50:30.000,97,11082875,12605,0,1744019429,12948.26591252999,125.58229482000024,53395.79940168
2025-04-07,09:50:31.000,97,11082814,12725,0,1744019430,12948.24570359999,125.51180351999938,53395.78542744001
2025-04-07,09:50:32.000,97,11082854,13125,0,1744019431,12948.319803009996,125.4906561300013,53395.84831152
2025-04-07,09:50:33.000,97,11082871,12765,0,1744019432,12948.33327563,125.46950874000322,53395.89023424
2025-04-07,09:50:34.000,97,11082847,12725,0,1744019433,12948.319803009996,125.37787005000428,53395.85529864001
2025-04-07,09:50:35.000,97,11082871,12925,0,1744019434,12948.30633038999,125.2791822299987,53395.88324712001
2025-04-07,09:50:36.000,97,11082842,12645,0,1744019435,12948.346748249991,125.15934702000231,53395.93215696001
2025-04-07,09:50:37.000,97,11082844,12645,0,1744019436,12948.39390242,125.13819963000424,53395.89722136
2025-04-07,09:50:38.000,97,11082877,13005,0,1744019437,12948.488210759991,125.1452487600036,53395.91818272
2025-04-07,09:50:39.000,97,11082842,12765,0,1744019438,12948.528628619992,125.06065920000401,53395.89722136
2025-04-07,09:50:40.000,97,11082891,13125,0,1744019439,12948.575782790002,125.0324626799993,53395.92516984
2025-04-07,09:50:41.000,97,11082860,12965,0,1744019440,12948.622936959997,124.96902050999779,53395.89023424
2025-04-07,09:50:42.000,97,11082861,13005,0,1744019441,12948.730717919992,124.94082399000035,53395.93215696001
2025-04-07,09:50:43.000,97,11082866,13005,0,1744019442,12948.811553639993,124.933774860001,53395.95311832001
2025-04-07,09:50:44.000,97,11082844,12525,0,1744019443,12948.872180429993,124.95492224999907,53395.911195600005
2025-04-07,09:50:45.000,97,11082852,13005,0,1744019444,12948.953016149993,124.95492224999907,53395.911195600005
2025-04-07,09:50:46.000,97,11082830,12765,0,1744019445,12949.000170319989,124.92672573000164,53395.93914408
2025-04-07,09:50:47.000,97,11082852,12685,0,1744019446,12948.919334599988,124.82098878000397,53395.93914408
2025-04-07,09:50:48.000,97,11082859,13045,0,1744019447,12948.872180429993,124.77164487000118,53395.89023424
2025-04-07,09:50:49.000,97,11082850,12805,0,1744019448,12948.804817329998,124.73639922000439,53395.862285760006
2025-04-07,09:50:50.000,97,11082830,13005,0,1744019449,12948.784608399998,124.67295705000288,53395.841324400004
2025-04-07,09:50:51.000,97,11082924,12805,0,1744019450,12948.771135779993,124.69410444000096,53395.7714532
2025-04-07,09:50:52.000,97,11082900,12845,0,1744019451,12948.818289950003,124.73639922000439,53395.79940168
2025-04-07,09:50:53.000,97,11082883,12805,0,1744019452,12948.878916739988,124.76459574000182,53395.80638880001
2025-04-07,09:50:54.000,97,11082886,12805,0,1744019453,12949.000170319989,124.79984138999862,53395.76446608001
2025-04-07,09:50:55.000,97,11082848,12965,0,1744019454,12949.134896519994,124.80689051999798,53395.75747896
2025-04-07,09:50:56.000,97,11082880,12965,0,1744019455,12949.28983165,124.84213617000205,53395.7714532
2025-04-07,09:50:57.000,97,11082890,12845,0,1744019456,12949.3908763,124.89148008000484,53395.792414560005
2025-04-07,09:50:58.000,97,11082856,12645,0,1744019457,12949.53233881,124.91967660000228,53395.81337592001
2025-04-07,09:50:59.000,97,11082856,12885,0,1744019458,12949.653592390001,124.96902050999779,53395.80638880001
2025-04-07,09:51:00.000,97,11082861,12725,0,1744019459,12949.727691799992,125.01131529000122,53395.80638880001
2025-04-07,09:51:01.000,97,11082873,12965,0,1744019460,12949.909572169992,125.06065920000401,53395.80638880001
2025-04-07,09:51:02.000,97,11082891,12965,0,1744019461,12950.017353130002,125.08885572000145,53395.82735016
2025-04-07,09:51:03.000,97,11082875,12765,0,1744019462,12950.118397779988,125.13819963000424,53395.80638880001
2025-04-07,09:51:04.000,97,11082919,12885,0,1744019463,12950.246387669999,125.20869092999783,53395.89722136
2025-04-07,09:51:05.000,97,11082888,12725,0,1744019464,12950.374377559994,125.2439365800019,53395.87626
2025-04-07,09:51:06.000,97,11082863,12725,0,1744019465,12950.46194958999,125.30737875000341,53395.93215696001
2025-04-07,09:51:07.000,97,11082949,12765,0,1744019466,12950.58993948,125.3426244000002,53395.97407968001
2025-04-07,09:51:08.000,97,11082900,12445,0,1744019467,12950.637093649995,125.39901744000235,53396.00202816001
2025-04-07,09:51:09.000,97,11082855,12525,0,1744019468,12950.657302579995,125.391968310003,53396.05792512
2025-04-07,09:51:10.000,97,11082860,12925,0,1744019469,12950.56299423999,125.43426308999915,53396.05792512
2025-04-07,09:51:11.000,97,11082876,12965,0,1744019470,12950.536048999995,125.51885264999873,53396.078886480005
2025-04-07,09:51:12.000,97,11082842,12605,0,1744019471,12950.367641249999,125.61049133999768,53396.0858736
2025-04-07,09:51:13.000,97,11082863,12685,0,1744019472,12950.253123979994,125.74442481000006,53396.07189936001
2025-04-07,09:51:14.000,97,11082821,12805,0,1744019473,12950.259860289989,125.85016175999772,53396.09984784001
2025-04-07,09:51:15.000,97,11082837,12765,0,1744019474,12950.300278149989,125.97704610000073,53396.176706160004
2025-04-07,09:51:16.000,97,11082850,12565,0,1744019475,12950.307014459999,126.07573391999904,53396.127796320005
2025-04-07,09:51:17.000,97,11082840,12885,0,1744019476,12950.34069600999,126.15327434999926,53396.14875768001
2025-04-07,09:51:18.000,97,11082871,12685,0,1744019477,12950.40132279999,126.1955691300027,53396.20465464
2025-04-07,09:51:19.000,97,11082839,12965,0,1744019478,12950.42153172999,126.20261826000205,53396.246577360005
2025-04-07,09:51:20.000,97,11082862,12925,0,1744019479,12950.44174065999,126.23081477999949,53396.31644856001
2025-04-07,09:51:21.000,97,11082870,13165,0,1744019480,12950.4686859,126.23081477999949,53396.2605516
2025-04-07,09:51:22.000,97,11082909,12605,0,1744019481,12950.46194958999,126.18147087000398,53396.400294
2025-04-07,09:51:23.000,97,11082870,12725,0,1744019482,12950.4686859,126.13917609000055,53396.400294
2025-04-07,09:51:24.000,97,11082893,12845,0,1744019483,12950.435004349994,126.0827830499984,53396.42824248
2025-04-07,09:51:25.000,97,11082862,12805,0,1744019484,12950.34069600999,126.03343914000288,53396.44221672
2025-04-07,09:51:26.000,97,11082951,12565,0,1744019485,12950.253123979994,125.99114435999945,53396.463178080005
2025-04-07,09:51:27.000,97,11082883,12685,0,1744019486,12950.192497189993,125.87835828000243,53396.48413944001
2025-04-07,09:51:28.000,97,11082878,12805,0,1744019487,12950.125134089998,125.77262133000477,53396.463178080005
2025-04-07,09:51:29.000,97,11082887,13165,0,1744019488,12950.084716229998,125.69508090000454,53396.45619096001
2025-04-07,09:51:30.000,97,11082896,12925,0,1744019489,12950.057770990003,125.72327742000198,53396.51907504
2025-04-07,09:51:31.000,97,11082903,12725,0,1744019490,12949.929781099992,125.75852306999877,53396.512087920004
2025-04-07,09:51:32.000,97,11082892,12605,0,1744019491,12949.795054900002,125.85016175999772,53396.49112656
2025-04-07,09:51:33.000,97,11082834,12965,0,1744019492,12949.734428110001,125.88540741000179,53396.50510080001
2025-04-07,09:51:34.000,97,11082852,12805,0,1744019493,12949.747900729992,125.96999697000138,53396.50510080001
2025-04-07,09:51:35.000,97,11082890,12925,0,1744019494,12949.774845970001,126.02639001000352,53396.533049280006
2025-04-07,09:51:36.000,97,11082879,12565,0,1744019495,12949.815263830002,126.03343914000288,53396.50510080001
2025-04-07,09:51:37.000,97,11082880,12965,0,1744019496,12949.842209069997,125.95589871000266,53396.533049280006
2025-04-07,09:51:38.000,97,11082835,12645,0,1744019497,12949.875890620002,125.87835828000243,53396.533049280006
2025-04-07,09:51:39.000,97,11082885,12685,0,1744019498,12949.902835859997,125.79376872000284,53396.5400364
2025-04-07,09:51:40.000,97,11082914,12765,0,1744019499,12949.990407889993,125.68098263999855,53396.56099776
2025-04-07,09:51:41.000,97,11082898,12805,0,1744019500,12950.017353130002,125.54704917000345,53396.63785608
2025-04-07,09:51:42.000,97,11082872,12765,0,1744019501,12949.990407889993,125.41311570000107,53396.59593336
2025-04-07,09:51:43.000,97,11082929,12805,0,1744019502,12949.896099550002,125.26508396999998,53396.60292048001
2025-04-07,09:51:44.000,97,11082880,12605,0,1744019503,12949.848945379992,125.13115050000488,53396.581959120005
2025-04-07,09:51:45.000,97,11082886,12685,0,1744019504,12949.875890620002,125.02541354999994,53396.61689472
2025-04-07,09:51:46.000,97,11082866,12765,0,1744019505,12949.889363239992,124.97606964000443,53396.61689472
2025-04-07,09:51:47.000,97,11082899,12885,0,1744019506,12949.848945379992,124.98311877000378,53396.56099776
2025-04-07,09:51:48.000,97,11082900,12685,0,1744019507,12949.869154309992,125.00426616000186,53396.63785608
2025-04-07,09:51:49.000,97,11082880,12805,0,1744019508,12949.929781099992,125.0959048500008,53396.66580456
2025-04-07,09:51:50.000,97,11082845,12845,0,1744019509,12949.983671579997,125.11705223999888,53396.67279168001
2025-04-07,09:51:51.000,97,11082849,12845,0,1744019510,12950.077979919988,125.1452487600036,53396.64484320001
2025-04-07,09:51:52.000,97,11082908,12805,0,1744019511,12950.185760879998,125.27213309999934,53396.65881744
2025-04-07,09:51:53.000,97,11082870,13085,0,1744019512,12950.280069219989,125.36377178999828,53396.67279168001
2025-04-07,09:51:54.000,97,11082869,12765,0,1744019513,12950.34069600999,125.39901744000235,53396.72868864
2025-04-07,09:51:55.000,97,11082857,12565,0,1744019514,12950.387850179999,125.51885264999873,53396.7845856
2025-04-07,09:51:56.000,97,11082876,12805,0,1744019515,12950.414795419994,125.5540983000028,53396.798559840005
2025-04-07,09:51:57.000,97,11082881,12925,0,1744019516,12950.34069600999,125.49770526000066,53396.798559840005
2025-04-07,09:51:58.000,97,11082806,12725,0,1744019517,12950.179024569989,125.39901744000235,53396.847469680004
2025-04-07,09:51:59.000,97,11082873,12885,0,1744019518,12950.104925159998,125.32852614000149,53396.84048256001
2025-04-07,09:52:00.000,97,11082850,12885,0,1744019519,12950.091452539993,125.26508396999998,53396.847469680004
2025-04-07,09:52:01.000,97,11082858,12765,0,1744019520,12950.064507299998,125.17344528000103,53396.84048256001
2025-04-07,09:52:02.000,97,11082867,12805,0,1744019521,12950.037562060003,125.12410136999824,53396.8544568
2025-04-07,09:52:03.000,97,11082853,12805,0,1744019522,12950.017353130002,125.01131529000122,53396.88939240001
2025-04-07,09:52:04.000,97,11082895,12605,0,1744019523,12949.970198959993,124.91967660000228,53396.89637952
2025-04-07,09:52:05.000,97,11082882,12925,0,1744019524,12949.929781099992,124.79984138999862,53396.93830224001
2025-04-07,09:52:06.000,97,11082824,12885,0,1744019525,12949.869154309992,124.72935008999775,53396.868431040006
2025-04-07,09:52:07.000,97,11082861,12725,0,1744019526,12949.835472760002,124.66590792000352,53396.90336664
2025-04-07,09:52:08.000,97,11082859,12605,0,1744019527,12949.795054900002,124.54607270999986,53396.924328
2025-04-07,09:52:09.000,97,11082878,12765,0,1744019528,12949.754637040001,124.49672880000435,53396.88240528
2025-04-07,09:52:10.000,97,11082859,12805,0,1744019529,12949.653592390001,124.48263053999835,53396.84048256001
2025-04-07,09:52:11.000,97,11082871,12845,0,1744019530,12949.42455784999,124.39099184999941,53396.82650832
2025-04-07,09:52:12.000,97,11082830,12725,0,1744019531,12949.276359029995,124.3275496799979,53396.77759848
2025-04-07,09:52:13.000,97,11082893,12765,0,1744019532,12949.054060799994,124.28525490000175,53396.73567576
2025-04-07,09:52:14.000,97,11082844,12845,0,1744019533,12948.959752459989,124.32050054999854,53396.700740160006
2025-04-07,09:52:15.000,97,11082856,12685,0,1744019534,12948.912598289993,124.39804097999877,53396.65183032001
2025-04-07,09:52:16.000,97,11082835,12525,0,1744019535,12948.959752459989,124.43328663000284,53396.64484320001
2025-04-07,09:52:17.000,97,11082876,12685,0,1744019536,12949.000170319989,124.46853227999964,53396.58894624
2025-04-07,09:52:18.000,97,11082870,12885,0,1744019537,12949.087742349999,124.42623750000348,53396.51907504
2025-04-07,09:52:19.000,97,11082865,12725,0,1744019538,12949.188787,124.38394272000005,53396.512087920004
2025-04-07,09:52:20.000,97,11082841,12765,0,1744019539,12949.24941379,124.33459881000454,53396.56798488
2025-04-07,09:52:21.000,97,11082877,12685,0,1744019540,12949.316776889995,124.27820577000239,53396.512087920004
2025-04-07,09:52:22.000,97,11082829,12965,0,1744019541,12949.397612609995,124.24296011999832,53396.512087920004
2025-04-07,09:52:23.000,97,11082866,12685,0,1744019542,12949.43129416,124.2288618599996,53396.4701652
2025-04-07,09:52:24.000,97,11082876,12965,0,1744019543,12949.438030469995,124.17951795000408,53396.463178080005
2025-04-07,09:52:25.000,97,11082837,12765,0,1744019544,12949.47171202,124.12312491000193,53396.47715232001
2025-04-07,09:52:26.000,97,11082890,12765,0,1744019545,12949.377403679995,124.05968274000043,53396.463178080005
2025-04-07,09:52:27.000,97,11082839,12645,0,1744019546,12949.26288640999,123.95394579000276,53396.414268240005
2025-04-07,09:52:28.000,97,11082852,12765,0,1744019547,12949.195523309994,123.86935623000318,53396.414268240005
2025-04-07,09:52:29.000,97,11082883,12525,0,1744019548,12949.22246854999,123.91165100999933,53396.414268240005
2025-04-07,09:52:30.000,97,11082863,12725,0,1744019549,12949.35045844,124.04558448000171,53396.37234552
2025-04-07,09:52:31.000,97,11082878,12925,0,1744019550,12949.54581142999,124.17951795000408,53396.39330688
2025-04-07,09:52:32.000,97,11082866,12805,0,1744019551,12949.741164419996,124.3416479400039,53396.365358400006
2025-04-07,09:52:33.000,97,11082878,12805,0,1744019552,12949.929781099992,124.475581409999,53396.400294
2025-04-07,09:52:34.000,97,11082873,12765,0,1744019553,12950.077979919988,124.60246575000201,53396.44221672
2025-04-07,09:52:35.000,97,11082871,12565,0,1744019554,12950.199233499989,124.70820269999967,53396.38631976001
2025-04-07,09:52:36.000,97,11082857,12685,0,1744019555,12950.226178739998,124.83508704000269,53396.44920384
2025-04-07,09:52:37.000,97,11082894,12805,0,1744019556,12950.273332909994,124.85623443000077,53396.42125536
2025-04-07,09:52:38.000,97,11082865,12845,0,1744019557,12950.307014459999,124.8985292100042,53396.44920384
2025-04-07,09:52:39.000,97,11082854,12845,0,1744019558,12950.293541839994,124.94082399000035,53396.44920384
2025-04-07,09:52:40.000,97,11082880,12885,0,1744019559,12950.293541839994,124.98311877000378,53396.49112656
2025-04-07,09:52:41.000,97,11082839,12685,0,1744019560,12950.232915049994,125.06770833000337,53396.400294
2025-04-07,09:52:42.000,97,11082830,13125,0,1744019561,12950.212706119994,125.02541354999994,53396.44221672
2025-04-07,09:52:43.000,97,11082891,12805,0,1744019562,12950.165551949998,124.99016790000314,53396.47715232001
2025-04-07,09:52:44.000,97,11082821,13005,0,1744019563,12950.185760879998,124.99016790000314,53396.4701652
2025-04-07,09:52:45.000,97,11082883,12685,0,1744019564,12950.145343019998,124.9972170300025,53396.43522960001
2025-04-07,09:52:46.000,97,11082856,12605,0,1744019565,12950.138606709988,124.9972170300025,53396.43522960001
2025-04-07,09:52:47.000,97,11082881,12765,0,1744019566,12950.104925159998,125.01836442000058,53396.40728112001
2025-04-07,09:52:48.000,97,11082883,12965,0,1744019567,12950.077979919988,125.06770833000337,53396.37234552
2025-04-07,09:52:49.000,97,11082818,12885,0,1744019568,12950.071243609993,125.06770833000337,53396.39330688
2025-04-07,09:52:50.000,97,11082836,13005,0,1744019569,12950.051034679993,125.11705223999888,53396.38631976001
2025-04-07,09:52:51.000,97,11082898,12845,0,1744019570,12950.024089439998,125.16639615000167,53396.39330688
2025-04-07,09:52:52.000,97,11082831,12965,0,1744019571,12949.970198959993,125.1452487600036,53396.32343568
2025-04-07,09:52:53.000,97,11082856,12645,0,1744019572,12949.909572169992,125.23688745000254,53396.35837128001
2025-04-07,09:52:54.000,97,11082844,12885,0,1744019573,12949.774845970001,125.22278919000382,53396.35837128001
2025-04-07,09:52:55.000,97,11082890,12805,0,1744019574,12949.700746559996,125.20164179999847,53396.30247432
2025-04-07,09:52:56.000,97,11082861,12725,0,1744019575,12949.539075119996,125.23688745000254,53396.26753872001
2025-04-07,09:52:57.000,97,11082841,12725,0,1744019576,12949.377403679995,125.22278919000382,53396.23959024001
2025-04-07,09:52:58.000,97,11082840,12525,0,1744019577,12949.276359029995,125.20164179999847,53396.21164176
2025-04-07,09:52:59.000,97,11082823,12925,0,1744019578,12949.027115559998,125.17344528000103,53396.16971904001
2025-04-07,09:53:00.000,97,11082875,13045,0,1744019579,12948.825026259998,125.12410136999824,53396.16273192
2025-04-07,09:53:01.000,97,11082845,12885,0,1744019580,12948.582519099997,125.06770833000337,53396.0858736
2025-04-07,09:53:02.000,97,11082853,12805,0,1744019581,12948.441056589996,125.01131529000122,53396.04395088
2025-04-07,09:53:03.000,97,11082898,12685,0,1744019582,12948.340011939996,124.9972170300025,53396.009015280004
2025-04-07,09:53:04.000,97,11082851,12645,0,1744019583,12948.259176219995,124.99016790000314,53396.00202816001
2025-04-07,09:53:05.000,97,11082886,12885,0,1744019584,12948.22549466999,124.933774860001,53395.93215696001
2025-04-07,09:53:06.000,97,11082854,12765,0,1744019585,12948.238967289995,124.94787311999971,53395.92516984
2025-04-07,09:53:07.000,97,11082856,12605,0,1744019586,12948.198549429995,124.94082399000035,53395.81337592001
2025-04-07,09:53:08.000,97,11082846,12885,0,1744019587,12948.18507680999,124.8985292100042,53395.85529864001
2025-04-07,09:53:09.000,97,11082811,12805,0,1744019588,12948.16486787999,124.8985292100042,53395.841324400004
2025-04-07,09:53:10.000,97,11082916,12805,0,1744019589,12948.19181312,124.83508704000269,53395.78542744001
2025-04-07,09:53:11.000,97,11082861,12845,0,1744019590,12948.21202205,124.84213617000205,53395.78542744001
2025-04-07,09:53:12.000,97,11082850,13045,0,1744019591,12948.30633038999,124.91967660000228,53395.7714532
2025-04-07,09:53:13.000,97,11082903,12685,0,1744019592,12948.380429799996,125.05361007000465,53395.78542744001
2025-04-07,09:53:14.000,97,11082854,12845,0,1744019593,12948.420847659996,125.13819963000424,53395.72254336
2025-04-07,09:53:15.000,97,11082871,13125,0,1744019594,12948.447792899991,125.22278919000382,53395.71555624001
2025-04-07,09:53:16.000,97,11082865,12885,0,1744019595,12948.454529210001,125.23688745000254,53395.70856912
2025-04-07,09:53:17.000,97,11082858,12845,0,1744019596,12948.35348456,125.15229789000296,53395.66664640001
2025-04-07,09:53:18.000,97,11082879,12525,0,1744019597,12948.299594079996,125.13819963000424,53395.72953048
2025-04-07,09:53:19.000,97,11082831,12765,0,1744019598,12948.07055954,125.10295398000017,53395.72953048
2025-04-07,09:53:20.000,97,11082843,12605,0,1744019599,12947.841524999989,125.02541354999994,53395.65267216
2025-04-07,09:53:21.000,97,11082814,12885,0,1744019600,12947.578808910002,124.96197137999843,53395.61773656001
2025-04-07,09:53:22.000,97,11082876,12605,0,1744019601,12947.349774369992,124.85623443000077,53395.526904000006
2025-04-07,09:53:23.000,97,11082921,13005,0,1744019602,12947.248729719991,124.70820269999967,53395.51991688001
2025-04-07,09:53:24.000,97,11082857,12605,0,1744019603,12947.13421245,124.5883674900033,53395.44305856
2025-04-07,09:53:25.000,97,11082872,12965,0,1744019604,12947.06684934999,124.39099184999941,53395.4220972
2025-04-07,09:53:26.000,97,11082865,12965,0,1744019605,12947.060113039995,124.23591098999896,53395.29632904
2025-04-07,09:53:27.000,97,11082842,12605,0,1744019606,12947.019695179995,124.06673186999978,53395.29632904
2025-04-07,09:53:28.000,97,11082899,12605,0,1744019607,12946.97254101,123.96099492000212,53395.22645784
2025-04-07,09:53:29.000,97,11082870,13285,0,1744019608,12946.878232669995,123.77771754000423,53395.177548
2025-04-07,09:53:30.000,97,11082849,12925,0,1744019609,12946.797396949994,123.6367349400025,53395.1076768
2025-04-07,09:53:31.000,97,11082859,12805,0,1744019610,12946.74350646999,123.62968581000314,53395.08671544
2025-04-07,09:53:32.000,97,11082881,12765,0,1744019611,12946.736770159994,123.61558755000442,53394.974921520006
2025-04-07,09:53:33.000,97,11082863,12765,0,1744019612,12946.72329753999,123.55919451000227,53394.93998592
2025-04-07,09:53:34.000,97,11082870,12725,0,1744019613,12946.622252889989,123.53099799000483,53394.89107608
2025-04-07,09:53:35.000,97,11082871,12685,0,1744019614,12946.561626099989,123.49575234000076,53394.84216624
2025-04-07,09:53:36.000,97,11082822,13005,0,1744019615,12946.447108829998,123.49575234000076,53394.77928216001
2025-04-07,09:53:37.000,97,11082868,12605,0,1744019616,12946.426899899998,123.47460495000269,53394.66050112001
2025-04-07,09:53:38.000,97,11082826,12925,0,1744019617,12946.379745730002,123.4252610399999,53394.60460416
2025-04-07,09:53:39.000,97,11082847,12765,0,1744019618,12946.319118940002,123.34067148000031,53394.53473296
2025-04-07,09:53:40.000,97,11082844,12965,0,1744019619,12946.339327870002,123.18559061999986,53394.471848880006
2025-04-07,09:53:41.000,97,11082845,12885,0,1744019620,12946.406690969998,123.10100106000027,53394.3390936
2025-04-07,09:53:42.000,97,11082886,12485,0,1744019621,12946.379745730002,122.98821498000325,53394.31813224
2025-04-07,09:53:43.000,97,11082892,12685,0,1744019622,12946.399954660003,122.90362542000366,53394.29018376
2025-04-07,09:53:44.000,97,11082858,12725,0,1744019623,12946.440372519988,122.79788846999872,53394.185376960006
2025-04-07,09:53:45.000,97,11082879,12525,0,1744019624,12946.453845139993,122.67100413000298,53394.0945444
2025-04-07,09:53:46.000,97,11082874,12725,0,1744019625,12946.487526689998,122.55116891999933,53393.98973760001
2025-04-07,09:53:47.000,97,11082886,12605,0,1744019626,12946.507735619998,122.50182501000381,53393.954802
2025-04-07,09:53:48.000,97,11082887,12885,0,1744019627,12946.608780269999,122.41723545000423,53393.83602096
2025-04-07,09:53:49.000,97,11082830,12605,0,1744019628,12946.662670749989,122.36084241000208,53393.78711112
2025-04-07,09:53:50.000,97,11082883,12485,0,1744019629,12946.70308860999,122.28330198000185,53393.68929144
2025-04-07,09:53:51.000,97,11082885,12725,0,1744019630,12946.716561229994,122.26215459000377,53393.62640736001
2025-04-07,09:53:52.000,97,11082848,12565,0,1744019631,12946.72329753999,122.2269089399997,53393.563523280005
2025-04-07,09:53:53.000,97,11082835,12845,0,1744019632,12946.79066064,122.2269089399997,53393.50762632001
2025-04-07,09:53:54.000,97,11082854,12725,0,1744019633,12946.87149636,122.20576155000163,53393.41679376001
2025-04-07,09:53:55.000,97,11082885,12925,0,1744019634,12946.898441599995,122.19871242000227,53393.33993544001
2025-04-07,09:53:56.000,97,11082878,12725,0,1744019635,12946.89170529,122.2269089399997,53393.277051360004
2025-04-07,09:53:57.000,97,11082824,12845,0,1744019636,12946.94559576999,122.31854762999865,53393.1862188
2025-04-07,09:53:58.000,97,11082875,12645,0,1744019637,12946.94559576999,122.44543197000166,53393.12333472001
2025-04-07,09:53:59.000,97,11082844,12845,0,1744019638,12946.98601362999,122.56526717999805,53393.02551504
2025-04-07,09:54:00.000,97,11082870,12565,0,1744019639,12946.99274994,122.67100413000298,53392.92769536
2025-04-07,09:54:01.000,97,11082858,12645,0,1744019640,12947.05337673,122.80493759999808,53392.94865672
2025-04-07,09:54:02.000,97,11082866,12605,0,1744019641,12947.06684934999,122.94592019999982,53392.843849920006
2025-04-07,09:54:03.000,97,11082814,12845,0,1744019642,12947.060113039995,123.12919757999771,53392.86481128001
2025-04-07,09:54:04.000,97,11082808,12565,0,1744019643,12947.100530899996,123.29837670000416,53392.76000448
2025-04-07,09:54:05.000,97,11082825,13005,0,1744019644,12947.19483924,123.3900153900031,53392.76000448
2025-04-07,09:54:06.000,97,11082888,12605,0,1744019645,12947.255466030001,123.4887032100014,53392.73904312
2025-04-07,09:54:07.000,97,11082847,12605,0,1744019646,12947.289147579992,123.5380471200042,53392.69013328
2025-04-07,09:54:08.000,97,11082850,12885,0,1744019647,12947.289147579992,123.57329277000099,53392.655197680004
2025-04-07,09:54:09.000,97,11082863,12965,0,1744019648,12947.228520789991,123.60148928999843,53392.69013328
2025-04-07,09:54:10.000,97,11082860,12965,0,1744019649,12947.11400352,123.60148928999843,53392.655197680004
2025-04-07,09:54:11.000,97,11082848,12605,0,1744019650,12947.00622255999,123.55214538000291,53392.62026208001
2025-04-07,09:54:12.000,97,11082805,12885,0,1744019651,12946.86476004999,123.55919451000227,53392.61327496
2025-04-07,09:54:13.000,97,11082833,12965,0,1744019652,12946.76371539999,123.49575234000076,53392.63423632
2025-04-07,09:54:14.000,97,11082821,12685,0,1744019653,12946.736770159994,123.48165408000204,53392.57135224
2025-04-07,09:54:15.000,97,11082859,12765,0,1744019654,12946.730033849999,123.50280147000012,53392.53641664
2025-04-07,09:54:16.000,97,11082816,12885,0,1744019655,12946.70308860999,123.55214538000291,53392.5224424
2025-04-07,09:54:17.000,97,11082843,12685,0,1744019656,12946.628989199999,123.60148928999843,53392.54340376
2025-04-07,09:54:18.000,97,11082878,12685,0,1744019657,12946.507735619998,123.56624364000163,53392.46654544
2025-04-07,09:54:19.000,97,11082880,12965,0,1744019658,12946.373009419993,123.5380471200042,53392.50148104001
2025-04-07,09:54:20.000,97,11082829,12805,0,1744019659,12946.191129049992,123.51689972999884,53392.44558408
2025-04-07,09:54:21.000,97,11082880,12805,0,1744019660,12945.982303439996,123.45345756000461,53392.45257120001
2025-04-07,09:54:22.000,97,11082887,12925,0,1744019661,12945.73305997,123.40411365000182,53392.38270000001
2025-04-07,09:54:23.000,97,11082845,12845,0,1744019662,12945.470343879999,123.33362235000095,53392.37571288
2025-04-07,09:54:24.000,97,11082864,12805,0,1744019663,12945.207627789998,123.29837670000416,53392.33379016001
2025-04-07,09:54:25.000,97,11082846,12645,0,1744019664,12944.864075979996,123.29837670000416,53392.31282880001
2025-04-07,09:54:26.000,97,11082822,12765,0,1744019665,12944.540733099995,123.241983660002,53392.221996240005
2025-04-07,09:54:27.000,97,11082840,12725,0,1744019666,12944.156763429994,123.1785414900005,53392.18706064
2025-04-07,09:54:28.000,97,11082860,12725,0,1744019667,12943.853629479992,123.00231324000197,53392.08225384
2025-04-07,09:54:29.000,97,11082846,12765,0,1744019668,12943.584177079996,122.82608499000344,53392.04033112
2025-04-07,09:54:30.000,97,11082838,12845,0,1744019669,12943.30798836999,122.66395500000363,53391.97744704001
2025-04-07,09:54:31.000,97,11082844,12685,0,1744019670,12943.099162759994,122.45953023000038,53391.87264024
2025-04-07,09:54:32.000,97,11082862,12525,0,1744019671,12942.863391909988,122.21281068000098,53391.816743280004
2025-04-07,09:54:33.000,97,11082848,12605,0,1744019672,12942.607412129997,121.9801893900003,53391.71193648001
2025-04-07,09:54:34.000,97,11082864,12965,0,1744019673,12942.364904969996,121.73346984000091,53391.63507816
2025-04-07,09:54:35.000,97,11082859,12525,0,1744019674,12942.27059662999,121.50789767999959,53391.51629712
2025-04-07,09:54:36.000,97,11082848,12805,0,1744019675,12942.162815669995,121.34576768999978,53391.46040016
2025-04-07,09:54:37.000,97,11082795,12485,0,1744019676,12942.01461685,121.31052204000298,53391.3695676
2025-04-07,09:54:38.000,97,11082910,12565,0,1744019677,12941.93378113,121.31052204000298,53391.334632000006
2025-04-07,09:54:39.000,97,11082818,12965,0,1744019678,12941.852945409999,121.27527638999891,53391.215850960005
2025-04-07,09:54:40.000,97,11082885,12805,0,1744019679,12941.711482899998,121.29642378000426,53391.13899264001
2025-04-07,09:54:41.000,97,11082865,12445,0,1744019680,12941.637383489993,121.36691507999785,53391.00623736
2025-04-07,09:54:42.000,97,11082850,12765,0,1744019681,12941.637383489993,121.43740637999872,53390.90143056001
2025-04-07,09:54:43.000,97,11082874,12765,0,1744019682,12941.637383489993,121.5219959399983,53390.83854648
2025-04-07,09:54:44.000,97,11082903,12885,0,1744019683,12941.711482899998,121.5713398500011,53390.810598000004
2025-04-07,09:54:45.000,97,11082807,12605,0,1744019684,12941.82600016999,121.56429072000174,53390.69181696
2025-04-07,09:54:46.000,97,11082846,12525,0,1744019685,12942.04829839999,121.47970116000215,53390.6708556
2025-04-07,09:54:47.000,97,11082875,12645,0,1744019686,12942.25038769999,121.38101334000385,53390.55906168
2025-04-07,09:54:48.000,97,11082852,12725,0,1744019687,12942.371641279991,121.24003074000211,53390.475216240004
2025-04-07,09:54:49.000,97,11082843,12925,0,1744019688,12942.506367479997,121.07085162000294,53390.39835792001
2025-04-07,09:54:50.000,97,11082851,12565,0,1744019689,12942.634357369992,120.93691815000057,53390.34246096
2025-04-07,09:54:51.000,97,11082837,12725,0,1744019690,12942.789292499998,120.84527946000162,53390.27258976001
2025-04-07,09:54:52.000,97,11082868,12965,0,1744019691,12942.950963939998,120.72544424999796,53390.18874432
2025-04-07,09:54:53.000,97,11082862,12605,0,1744019692,12943.08569013999,120.60560904000158,53390.11887312
2025-04-07,09:54:54.000,97,11082828,12645,0,1744019693,12943.220416339995,120.48577382999792,53390.03502768001
2025-04-07,09:54:55.000,97,11082869,12805,0,1744019694,12943.43597826,120.3729877500009,53389.944195120006
2025-04-07,09:54:56.000,97,11082859,13285,0,1744019695,12943.604386009996,120.28134906000196,53389.90925952
2025-04-07,09:54:57.000,97,11082868,12965,0,1744019696,12943.826684239997,120.18971037000301,53389.86034968
2025-04-07,09:54:58.000,97,11082895,12965,0,1744019697,12943.981619370003,120.18971037000301,53389.776504240006
2025-04-07,09:54:59.000,97,11082832,12765,0,1744019698,12944.183708669989,120.25315254000452,53389.71362016
2025-04-07,09:55:00.000,97,11082829,12605,0,1744019699,12944.439688449995,120.3729877500009,53389.63676184
2025-04-07,09:55:01.000,97,11082851,12645,0,1744019700,12944.621568819995,120.51397035000264,53389.61580048
2025-04-07,09:55:02.000,97,11082861,12605,0,1744019701,12944.729349779991,120.56331425999815,53389.54592928
2025-04-07,09:55:03.000,97,11082863,12965,0,1744019702,12944.897757530001,120.66905121000309,53389.55990352001
2025-04-07,09:55:04.000,97,11082823,12845,0,1744019703,12945.005538489997,120.71134598999924,53389.57387776
2025-04-07,09:55:05.000,97,11082879,12605,0,1744019704,12945.113319449993,120.82413207000354,53389.53195504001
2025-04-07,09:55:06.000,97,11082854,12685,0,1744019705,12945.274990889993,120.94396727999992,53389.52496792
2025-04-07,09:55:07.000,97,11082824,12605,0,1744019706,12945.389508159999,121.04970423000486,53389.5179808
2025-04-07,09:55:08.000,97,11082890,12525,0,1744019707,12945.5511796,121.16249031000189,53389.490032320005
2025-04-07,09:55:09.000,97,11082823,12925,0,1744019708,12945.68590579999,121.28232551999827,53389.48304520001
2025-04-07,09:55:10.000,97,11082881,12605,0,1744019709,12945.93514927,121.50084855000023,53389.538942160005
2025-04-07,09:55:11.000,97,11082875,12685,0,1744019710,12946.224810599997,121.6700276699994,53389.57387776
2025-04-07,09:55:12.000,97,11082831,12805,0,1744019711,12946.399954660003,121.84625591999793,53389.57387776
2025-04-07,09:55:13.000,97,11082871,12685,0,1744019712,12946.588571339998,122.0295333000031,53389.66471032
2025-04-07,09:55:14.000,97,11082853,12685,0,1744019713,12946.655934439994,122.19871242000227,53389.66471032
2025-04-07,09:55:15.000,97,11082843,13005,0,1744019714,12946.756979089994,122.29740024000057,53389.76951712001
2025-04-07,09:55:16.000,97,11082864,12645,0,1744019715,12946.82434218999,122.38903892999951,53389.81842696001
2025-04-07,09:55:17.000,97,11082889,12885,0,1744019716,12946.87149636,122.52297240000189,53389.84637544001
2025-04-07,09:55:18.000,97,11082876,12565,0,1744019717,12946.817605879995,122.60051283000212,53389.88131104
2025-04-07,09:55:19.000,97,11082830,12605,0,1744019718,12946.649198129999,122.64280760999827,53389.9022724
2025-04-07,09:55:20.000,97,11082833,12605,0,1744019719,12946.527944549998,122.65690587000427,53389.923233760004
2025-04-07,09:55:21.000,97,11082826,12845,0,1744019720,12946.393218349993,122.66395500000363,53389.98611784001
2025-04-07,09:55:22.000,97,11082862,12885,0,1744019721,12946.346064179997,122.71329890999914,53390.0070792
2025-04-07,09:55:23.000,97,11082896,12765,0,1744019722,12946.245019529997,122.74854456000321,53390.02804056
2025-04-07,09:55:24.000,97,11082880,12845,0,1744019723,12946.083348089996,122.79788846999872,53390.09791176
2025-04-07,09:55:25.000,97,11082872,12965,0,1744019724,12945.90820402999,122.82608499000344,53390.11887312
2025-04-07,09:55:26.000,97,11082892,12645,0,1744019725,12945.74653258999,122.87542889999895,53390.06297616001
2025-04-07,09:55:27.000,97,11082843,12725,0,1744019726,12945.517498049994,122.97411672000453,53390.12586024
2025-04-07,09:55:28.000,97,11082880,12965,0,1744019727,12945.335617679993,123.09395193000091,53390.090924640004
2025-04-07,09:55:29.000,97,11082823,12805,0,1744019728,12945.086374209997,123.16444323000178,53390.12586024
2025-04-07,09:55:30.000,97,11082883,12485,0,1744019729,12944.803449189996,123.22788540000329,53390.09791176
2025-04-07,09:55:31.000,97,11082859,12925,0,1744019730,12944.581150959995,123.32657322000159,53390.10489888001
2025-04-07,09:55:32.000,97,11082913,12965,0,1744019731,12944.39253428,123.44640842999797,53390.08393752001
2025-04-07,09:55:33.000,97,11082854,12925,0,1744019732,12944.36558903999,123.54509625000355,53390.042014800005
2025-04-07,09:55:34.000,97,11082919,12925,0,1744019733,12944.318434869994,123.6719805899993,53390.04900192
2025-04-07,09:55:35.000,97,11082920,12885,0,1744019734,12944.37232535,123.74247189000016,53390.10489888001
2025-04-07,09:55:36.000,97,11082916,12605,0,1744019735,12944.43295214,123.89755275000061,53390.055989039996
2025-04-07,09:55:37.000,97,11082913,12605,0,1744019736,12944.459897379995,123.96804405000148,53390.01406632001
2025-04-07,09:55:38.000,97,11082864,12845,0,1744019737,12944.480106309995,123.97509318000084,53390.11887312
2025-04-07,09:55:39.000,97,11082871,12645,0,1744019738,12944.480106309995,123.96099492000212,53390.06996328
2025-04-07,09:55:40.000,97,11082850,12885,0,1744019739,12944.439688449995,123.8834544900019,53390.06297616001
2025-04-07,09:55:41.000,97,11082877,12925,0,1744019740,12944.39253428,123.8341105799991,53390.02804056
2025-04-07,09:55:42.000,97,11082882,12605,0,1744019741,12944.271280699999,123.72132450000208,53390.02105344
2025-04-07,09:55:43.000,97,11082846,12925,0,1744019742,12944.143290809989,123.58034190000035,53389.9721436
2025-04-07,09:55:44.000,97,11082884,12685,0,1744019743,12944.028773539998,123.48165408000204,53389.90925952
2025-04-07,09:55:45.000,97,11082875,12925,0,1744019744,12943.867102099997,123.2913275700048,53389.81143984
2025-04-07,09:55:46.000,97,11082862,12725,0,1744019745,12943.705430659997,123.15739410000242,53389.78349136
2025-04-07,09:55:47.000,97,11082856,12805,0,1744019746,12943.42924194999,122.99526411000261,53389.71362016
2025-04-07,09:55:48.000,97,11082834,12965,0,1744019747,12943.220416339995,122.8331341200028,53389.6227876
2025-04-07,09:55:49.000,97,11082889,13085,0,1744019748,12942.984645489989,122.67100413000298,53389.45509672
2025-04-07,09:55:50.000,97,11082885,12765,0,1744019749,12942.903809769989,122.50887414000317,53389.41317400001
2025-04-07,09:55:51.000,97,11082855,12605,0,1744019750,12942.883600839989,122.39608805999887,53389.29439296001
2025-04-07,09:55:52.000,97,11082849,12645,0,1744019751,12942.937491319994,122.29035111000121,53389.203560400005
2025-04-07,09:55:53.000,97,11082861,12885,0,1744019752,12943.092426449999,122.26920372000313,53389.154650560005
2025-04-07,09:55:54.000,97,11082819,12805,0,1744019753,12943.23388896,122.30444936999993,53389.02888240001
2025-04-07,09:55:55.000,97,11082876,12765,0,1744019754,12943.422505639996,122.30444936999993,53388.95202408
2025-04-07,09:55:56.000,97,11082818,12685,0,1744019755,12943.644803869996,122.28330198000185,53388.87516576
2025-04-07,09:55:57.000,97,11082845,13005,0,1744019756,12943.846893169997,122.26215459000377,53388.8542044
2025-04-07,09:55:58.000,97,11082883,12925,0,1744019757,12944.042246159988,122.26920372000313,53388.749397600004
2025-04-07,09:55:59.000,97,11082867,12805,0,1744019758,12944.224126529989,122.24805632999778,53388.72843624
2025-04-07,09:56:00.000,97,11082849,12805,0,1744019759,12944.379061659994,122.23395806999906,53388.770358960006
2025-04-07,09:56:01.000,97,11082910,13085,0,1744019760,12944.581150959995,122.21281068000098,53388.65856504
2025-04-07,09:56:02.000,97,11082935,12645,0,1744019761,12944.71587716,122.19871242000227,53388.63760368
2025-04-07,09:56:03.000,97,11082909,12925,0,1744019762,12944.816921810001,122.1634667699982,53388.62362944001
2025-04-07,09:56:04.000,97,11082900,12685,0,1744019763,12944.870812289992,122.1282211200014,53388.56773248
2025-04-07,09:56:05.000,97,11082878,12725,0,1744019764,12944.769767639991,122.10002460000396,53388.57471960001
2025-04-07,09:56:06.000,97,11082944,12485,0,1744019765,12944.64851405999,122.11412286000268,53388.50484840001
2025-04-07,09:56:07.000,97,11082900,12965,0,1744019766,12944.500315239995,122.10707373000332,53388.47689992001
2025-04-07,09:56:08.000,97,11082904,12605,0,1744019767,12944.34538010999,122.14231938000012,53388.42799008001
2025-04-07,09:56:09.000,97,11082883,12885,0,1744019768,12944.156763429994,122.17051590000483,53388.3301704
2025-04-07,09:56:10.000,97,11082886,12645,0,1744019769,12944.055718779993,122.18461416000355,53388.30222192
2025-04-07,09:56:11.000,97,11082941,12885,0,1744019770,12944.022037229988,122.24100719999842,53388.3301704
2025-04-07,09:56:12.000,97,11082895,13005,0,1744019771,12943.968146749998,122.339695020004,53388.28824768001
2025-04-07,09:56:13.000,97,11082860,12765,0,1744019772,12943.974883059993,122.42428458000359,53388.28824768001
2025-04-07,09:56:14.000,97,11082848,12725,0,1744019773,12943.988355679998,122.4736284899991,53388.28126056
2025-04-07,09:56:15.000,97,11082877,12605,0,1744019774,12944.001828299988,122.49477588000445,53388.28126056
2025-04-07,09:56:16.000,97,11082870,12525,0,1744019775,12944.008564609998,122.4736284899991,53388.2253636
2025-04-07,09:56:17.000,97,11082863,12685,0,1744019776,12944.055718779993,122.55116891999933,53388.197415120005
2025-04-07,09:56:18.000,97,11082914,12565,0,1744019777,12944.143290809989,122.5864145700034,53388.20440224
2025-04-07,09:56:19.000,97,11082872,12605,0,1744019778,12944.203917599989,122.63575847999891,53388.148505280005
2025-04-07,09:56:20.000,97,11082902,12765,0,1744019779,12944.203917599989,122.63575847999891,53388.23933784001
2025-04-07,09:56:21.000,97,11082914,12845,0,1744019780,12944.257808079994,122.59346370000276,53388.19042800001
2025-04-07,09:56:22.000,97,11082918,12765,0,1744019781,12944.291489629999,122.59346370000276,53388.18344088
2025-04-07,09:56:23.000,97,11082913,12565,0,1744019782,12944.38579796999,122.60756196000148,53388.18344088
2025-04-07,09:56:24.000,97,11082889,12565,0,1744019783,12944.43295214,122.66395500000363,53388.17645376
2025-04-07,09:56:25.000,97,11082934,12805,0,1744019784,12944.439688449995,122.72739716999786,53388.1554924
2025-04-07,09:56:26.000,97,11082902,12685,0,1744019785,12944.52726047999,122.84723238000151,53388.211389359996
2025-04-07,09:56:27.000,97,11082845,12765,0,1744019786,12944.58788726999,122.99526411000261,53388.13453104
2025-04-07,09:56:28.000,97,11082845,12645,0,1744019787,12944.57441465,123.1432958400037,53388.148505280005
2025-04-07,09:56:29.000,97,11082885,12845,0,1744019788,12944.61483251,123.21378714000457,53388.13453104
2025-04-07,09:56:30.000,97,11082856,12845,0,1744019789,12944.51378786,123.31952409000223,53388.14151816001
2025-04-07,09:56:31.000,97,11082889,12885,0,1744019790,12944.36558903999,123.34772060999967,53388.099595440006
2025-04-07,09:56:32.000,97,11082852,12765,0,1744019791,12944.271280699999,123.36886799999775,53388.09260832001
2025-04-07,09:56:33.000,97,11082855,12445,0,1744019792,12944.197181289994,123.38296626000374,53388.05767272
2025-04-07,09:56:34.000,97,11082926,13085,0,1744019793,12944.156763429994,123.38296626000374,53388.11356968
2025-04-07,09:56:35.000,97,11082884,12965,0,1744019794,12944.136554499994,123.41116278000118,53388.07164696001
2025-04-07,09:56:36.000,97,11082795,12965,0,1744019795,12944.143290809989,123.34067148000031,53388.043698479996
2025-04-07,09:56:37.000,97,11082842,12685,0,1744019796,12944.123081879989,123.32657322000159,53388.00876288
2025-04-07,09:56:38.000,97,11082853,12605,0,1744019797,12944.176972359994,123.2772293099988,53388.00876288
2025-04-07,09:56:39.000,97,11082849,12885,0,1744019798,12944.163499739989,123.241983660002,53387.95286592001
2025-04-07,09:56:40.000,97,11082843,12565,0,1744019799,12944.069191399998,123.17149236000114,53387.92491744001
2025-04-07,09:56:41.000,97,11082862,12645,0,1744019800,12944.048982469998,123.0798536700022,53387.95985304
2025-04-07,09:56:42.000,97,11082854,12925,0,1744019801,12943.954674129993,123.00231324000197,53387.931904560006
2025-04-07,09:56:43.000,97,11082810,12845,0,1744019802,12943.873838409992,122.93887107000046,53387.84805912
2025-04-07,09:56:44.000,97,11082829,12885,0,1744019803,12943.739112210002,122.82608499000344,53387.82709776
2025-04-07,09:56:45.000,97,11082863,12605,0,1744019804,12943.644803869996,122.6851023900017,53387.82011064
2025-04-07,09:56:46.000,97,11082915,12925,0,1744019805,12943.49660505,122.57936544000404,53387.75023944
2025-04-07,09:56:47.000,97,11082828,12965,0,1744019806,12943.402296709995,122.46657935999974,53387.7013296
2025-04-07,09:56:48.000,97,11082872,12565,0,1744019807,12943.3955604,122.31854762999865,53387.61049704
2025-04-07,09:56:49.000,97,11082832,13045,0,1744019808,12943.3955604,122.17051590000483,53387.65940688
2025-04-07,09:56:50.000,97,11082874,12525,0,1744019809,12943.46965980999,122.04363156000181,53387.575561440004
2025-04-07,09:56:51.000,97,11082829,12685,0,1744019810,12943.563968149996,121.93084548000479,53387.50569024
2025-04-07,09:56:52.000,97,11082893,12525,0,1744019811,12943.624594939996,121.87445244000264,53387.53363872
2025-04-07,09:56:53.000,97,11082893,12805,0,1744019812,12943.739112210002,121.84625591999793,53387.4567804
2025-04-07,09:56:54.000,97,11082892,12645,0,1744019813,12943.793002689992,121.86035418000392,53387.46376752
2025-04-07,09:56:55.000,97,11082836,13045,0,1744019814,12943.887311029997,121.88855070000136,53387.44979328001
2025-04-07,09:56:56.000,97,11082843,12845,0,1744019815,12943.914256269993,121.86035418000392,53387.43581904
2025-04-07,09:56:57.000,97,11082833,12965,0,1744019816,12943.941201510002,121.79691201000242,53387.44280616
2025-04-07,09:56:58.000,97,11082858,12765,0,1744019817,12943.927728889998,121.75461722999898,53387.44979328001
2025-04-07,09:56:59.000,97,11082856,12845,0,1744019818,12943.941201510002,121.70527332000347,53387.428831920006
2025-04-07,09:57:00.000,97,11082903,12565,0,1744019819,12943.934465199993,121.59953636999853,53387.41485768
2025-04-07,09:57:01.000,97,11082850,12885,0,1744019820,12943.907519959997,121.5219959399983,53387.428831920006
2025-04-07,09:57:02.000,97,11082845,12765,0,1744019821,12943.887311029997,121.45150464000471,53387.407870560004
2025-04-07,09:57:03.000,97,11082864,12765,0,1744019822,12943.799739000002,121.39511160000256,53387.39389632
2025-04-07,09:57:04.000,97,11082888,13005,0,1744019823,12943.772793759992,121.3246203000017,53387.39389632
2025-04-07,09:57:05.000,97,11082832,12605,0,1744019824,12943.772793759992,121.27527638999891,53387.37992208001
2025-04-07,09:57:06.000,97,11082886,12765,0,1744019825,12943.813211619992,121.2259324800034,53387.35197360001
2025-04-07,09:57:07.000,97,11082846,12645,0,1744019826,12943.833420549992,121.16249031000189,53387.39389632
2025-04-07,09:57:08.000,97,11082870,12805,0,1744019827,12943.867102099997,121.18363769999996,53387.33101224001
2025-04-07,09:57:09.000,97,11082848,13045,0,1744019828,12943.860365790002,121.21888335000403,53387.35197360001
2025-04-07,09:57:10.000,97,11082884,12885,0,1744019829,12943.813211619992,121.16953944000124,53387.37293496001
2025-04-07,09:57:11.000,97,11082845,12845,0,1744019830,12943.786266379997,121.19068682999932,53387.36594784
2025-04-07,09:57:12.000,97,11082844,12765,0,1744019831,12943.772793759992,121.2259324800034,53387.39389632
2025-04-07,09:57:13.000,97,11082858,12725,0,1744019832,12943.712166969992,121.28232551999827,53387.37293496001
2025-04-07,09:57:14.000,97,11082848,12685,0,1744019833,12943.732375899992,121.37396421000449,53387.37992208001
2025-04-07,09:57:15.000,97,11082871,12485,0,1744019834,12943.752584829992,121.49379942000087,53387.358960720005
2025-04-07,09:57:16.000,97,11082856,12725,0,1744019835,12943.793002689992,121.59953636999853,53387.42184480001
2025-04-07,09:57:17.000,97,11082887,12845,0,1744019836,12943.718903280002,121.54314333000366,53387.4567804
2025-04-07,09:57:18.000,97,11082829,12605,0,1744019837,12943.678485420001,121.48675029000151,53387.50569024
2025-04-07,09:57:19.000,97,11082894,12645,0,1744019838,12943.590913389991,121.3880624700032,53387.491716
2025-04-07,09:57:20.000,97,11082889,12925,0,1744019839,12943.563968149996,121.3246203000017,53387.49870312001
2025-04-07,09:57:21.000,97,11082822,13045,0,1744019840,12943.631331249991,121.26822725999955,53387.526651600005
2025-04-07,09:57:22.000,97,11082872,13125,0,1744019841,12943.826684239997,121.28232551999827,53387.50569024
2025-04-07,09:57:23.000,97,11082853,12605,0,1744019842,12943.995091989993,121.27527638999891,53387.51966448001
2025-04-07,09:57:24.000,97,11082871,12765,0,1744019843,12944.116345569993,121.26117813000019,53387.62447128
2025-04-07,09:57:25.000,97,11082834,12805,0,1744019844,12944.338643799994,121.24003074000211,53387.61748416001
2025-04-07,09:57:26.000,97,11082849,12725,0,1744019845,12944.52726047999,121.24707987000147,53387.58254856
2025-04-07,09:57:27.000,97,11082811,12965,0,1744019846,12944.682195609996,121.28232551999827,53387.61748416001
2025-04-07,09:57:28.000,97,11082884,13125,0,1744019847,12944.816921810001,121.25412900000083,53387.645432640005
2025-04-07,09:57:29.000,97,11082888,12725,0,1744019848,12944.924702769997,121.2259324800034,53387.67338112
2025-04-07,09:57:30.000,97,11082893,12845,0,1744019849,12945.025747419997,121.26822725999955,53387.72927808
2025-04-07,09:57:31.000,97,11082849,12645,0,1744019850,12944.971856939992,121.3246203000017,53387.70831672001
2025-04-07,09:57:32.000,97,11082893,12605,0,1744019851,12944.951648009992,121.35281681999913,53387.73626520001
2025-04-07,09:57:33.000,97,11082811,12685,0,1744019852,12944.924702769997,121.37396421000449,53387.73626520001
2025-04-07,09:57:34.000,97,11082809,12925,0,1744019853,12944.870812289992,121.40920986000128,53387.77818792
2025-04-07,09:57:35.000,97,11082861,12805,0,1744019854,12944.857339670001,121.43740637999872,53387.79914928
2025-04-07,09:57:36.000,97,11082892,12645,0,1744019855,12944.857339670001,121.47265203000279,53387.84805912
2025-04-07,09:57:37.000,97,11082882,12845,0,1744019856,12944.904493839997,121.55019246000302,53387.86902048
2025-04-07,09:57:38.000,97,11082854,12925,0,1744019857,12945.012274799992,121.52904506999766,53387.84805912
2025-04-07,09:57:39.000,97,11082867,12965,0,1744019858,12945.140264690002,121.55019246000302,53387.89696896
2025-04-07,09:57:40.000,97,11082863,12685,0,1744019859,12945.207627789998,121.56429072000174,53387.910943200004
2025-04-07,09:57:41.000,97,11082890,12885,0,1744019860,12945.355826609994,121.56429072000174,53387.931904560006
2025-04-07,09:57:42.000,97,11082893,12765,0,1744019861,12945.497289119994,121.55019246000302,53387.97382728001
2025-04-07,09:57:43.000,97,11082884,12605,0,1744019862,12945.578124839994,121.47265203000279,53388.02273712001
2025-04-07,09:57:44.000,97,11082882,12805,0,1744019863,12945.658960559995,121.45855377000407,53387.98780152
2025-04-07,09:57:45.000,97,11082865,12965,0,1744019864,12945.840840929995,121.5219959399983,53388.06465984
2025-04-07,09:57:46.000,97,11082866,12525,0,1744019865,12946.056402850001,121.55724159000238,53388.11356968
2025-04-07,09:57:47.000,97,11082900,13085,0,1744019866,12946.170920119992,121.5713398500011,53388.12754392
2025-04-07,09:57:48.000,97,11082885,12805,0,1744019867,12946.278701080002,121.55724159000238,53388.12055680001
2025-04-07,09:57:49.000,97,11082852,12685,0,1744019868,12946.332591559993,121.62068376000389,53388.13453104
2025-04-07,09:57:50.000,97,11082890,12605,0,1744019869,12946.278701080002,121.64183115000196,53388.1554924
2025-04-07,09:57:51.000,97,11082871,12685,0,1744019870,12946.184392739997,121.65592941000068,53388.148505280005
2025-04-07,09:57:52.000,97,11082929,12565,0,1744019871,12946.049666539991,121.69117506000475,53388.19042800001
2025-04-07,09:57:53.000,97,11082895,12765,0,1744019872,12946.002512369996,121.70527332000347,53388.21837648001
2025-04-07,09:57:54.000,97,11082896,12925,0,1744019873,12945.995776060001,121.69117506000475,53388.20440224
2025-04-07,09:57:55.000,97,11082848,12805,0,1744019874,12945.97556713,121.71937158000219,53388.246324960004
2025-04-07,09:57:56.000,97,11082883,12685,0,1744019875,12945.91494034,121.71232245000283,53388.2253636
2025-04-07,09:57:57.000,97,11082901,12725,0,1744019876,12945.88799509999,121.68412592999812,53388.267286320006
2025-04-07,09:57:58.000,97,11082897,12605,0,1744019877,12945.84757723999,121.60658549999789,53388.23933784001
2025-04-07,09:57:59.000,97,11082936,12685,0,1744019878,12945.840840929995,121.59248723999917,53388.30920904001
2025-04-07,09:58:00.000,97,11082938,12885,0,1744019879,12945.84757723999,121.56429072000174,53388.28126056
2025-04-07,09:58:01.000,97,11082871,12805,0,1744019880,12945.840840929995,121.52904506999766,53388.30222192
2025-04-07,09:58:02.000,97,11082927,12805,0,1744019881,12945.901467719996,121.52904506999766,53388.316196160005
2025-04-07,09:58:03.000,97,11082905,12605,0,1744019882,12946.029457609991,121.61363463000453,53388.35113176
2025-04-07,09:58:04.000,97,11082868,12765,0,1744019883,12946.197865360002,121.6347820200026,53388.379080239996
2025-04-07,09:58:05.000,97,11082885,12805,0,1744019884,12946.339327870002,121.70527332000347,53388.35811888001
2025-04-07,09:58:06.000,97,11082878,12685,0,1744019885,12946.487526689998,121.7687154899977,53388.414015840004
2025-04-07,09:58:07.000,97,11082907,12645,0,1744019886,12946.642461819989,121.86740331000328,53388.42799008001
2025-04-07,09:58:08.000,97,11082847,12965,0,1744019887,12946.817605879995,121.94494374000351,53388.47689992001
2025-04-07,09:58:09.000,97,11082909,12645,0,1744019888,12947.060113039995,122.07182807999925,53388.52580976001
2025-04-07,09:58:10.000,97,11082917,12645,0,1744019889,12947.268938649991,122.21985981000034,53388.57471960001
2025-04-07,09:58:11.000,97,11082887,12645,0,1744019890,12947.423873779997,122.339695020004,53388.546771119996
2025-04-07,09:58:12.000,97,11082897,12605,0,1744019891,12947.504709499997,122.45248110000102,53388.63061656
2025-04-07,09:58:13.000,97,11082895,12845,0,1744019892,12947.545127359997,122.52297240000189,53388.69350064001
2025-04-07,09:58:14.000,97,11082930,12685,0,1744019893,12947.551863669993,122.50887414000317,53388.72843624
2025-04-07,09:58:15.000,97,11082863,12605,0,1744019894,12947.545127359997,122.48067761999846,53388.75638472
2025-04-07,09:58:16.000,97,11082886,13125,0,1744019895,12947.558599980002,122.41018632000487,53388.7843332
2025-04-07,09:58:17.000,97,11082863,12765,0,1744019896,12947.558599980002,122.33264589000464,53388.79132032001
2025-04-07,09:58:18.000,97,11082890,12605,0,1744019897,12947.666380939998,122.19871242000227,53388.76337184001
2025-04-07,09:58:19.000,97,11082881,12845,0,1744019898,12947.767425589998,122.0929754700046,53388.83324304
2025-04-07,09:58:20.000,97,11082915,12765,0,1744019899,12947.895415479994,121.92379634999816,53388.87516576
2025-04-07,09:58:21.000,97,11082913,12645,0,1744019900,12947.96951489,121.83215765999921,53388.90311424
2025-04-07,09:58:22.000,97,11082894,12725,0,1744019901,12948.077295849995,121.72642071000155,53388.87516576
2025-04-07,09:58:23.000,97,11082896,12805,0,1744019902,12948.15139526,121.67707679999876,53388.84721728
2025-04-07,09:58:24.000,97,11082969,13045,0,1744019903,12948.22549466999,121.59953636999853,53388.82625592
2025-04-07,09:58:25.000,97,11082881,12645,0,1744019904,12948.26591252999,121.48675029000151,53388.87516576
2025-04-07,09:58:26.000,97,11082931,12765,0,1744019905,12948.30633038999,121.42330812,53388.88914000001
2025-04-07,09:58:27.000,97,11082856,12765,0,1744019906,12948.340011939996,121.44445550999808,53388.86119152001
2025-04-07,09:58:28.000,97,11082870,12525,0,1744019907,12948.427583969991,121.52904506999766,53388.81228168001
2025-04-07,09:58:29.000,97,11082892,12565,0,1744019908,12948.454529210001,121.59248723999917,53388.88914000001
2025-04-07,09:58:30.000,97,11082839,12765,0,1744019909,12948.420847659996,121.59248723999917,53388.868178640005
2025-04-07,09:58:31.000,97,11082892,12965,0,1744019910,12948.346748249991,121.6347820200026,53388.86119152001
2025-04-07,09:58:32.000,97,11082860,12645,0,1744019911,12948.28612145999,121.64888028000132,53388.89612712
2025-04-07,09:58:33.000,97,11082867,12645,0,1744019912,12948.259176219995,121.65592941000068,53388.83324304
2025-04-07,09:58:34.000,97,11082917,12605,0,1744019913,12948.279385149996,121.6347820200026,53388.8542044
2025-04-07,09:58:35.000,97,11082866,12965,0,1744019914,12948.37369349,121.59248723999917,53388.87516576
2025-04-07,09:58:36.000,97,11082835,12765,0,1744019915,12948.39390242,121.50084855000023,53388.90311424
2025-04-07,09:58:37.000,97,11082853,12645,0,1744019916,12948.447792899991,121.45150464000471,53388.89612712
2025-04-07,09:58:38.000,97,11082892,12845,0,1744019917,12948.407375039991,121.40216073000192,53388.91010136001
2025-04-07,09:58:39.000,97,11082872,13085,0,1744019918,12948.366957179991,121.39511160000256,53388.88914000001
2025-04-07,09:58:40.000,97,11082786,12685,0,1744019919,12948.37369349,121.45150464000471,53388.88914000001
2025-04-07,09:58:41.000,97,11082850,12885,0,1744019920,12948.454529210001,121.47970116000215,53388.882152879996
2025-04-07,09:58:42.000,97,11082853,12725,0,1744019921,12948.481474449996,121.50084855000023,53388.87516576
2025-04-07,09:58:43.000,97,11082821,12645,0,1744019922,12948.569046479992,121.52904506999766,53388.91010136001
2025-04-07,09:58:44.000,97,11082831,12685,0,1744019923,12948.656618510002,121.48675029000151,53388.882152879996
2025-04-07,09:58:45.000,97,11082868,12845,0,1744019924,12948.697036370002,121.50789767999959,53388.89612712
2025-04-07,09:58:46.000,97,11082900,13045,0,1744019925,12948.717245300002,121.45855377000407,53388.94503696
2025-04-07,09:58:47.000,97,11082858,12885,0,1744019926,12948.798081020002,121.42330812,53388.89612712
2025-04-07,09:58:48.000,97,11082882,12965,0,1744019927,12948.825026259998,121.40920986000128,53388.88914000001
2025-04-07,09:58:49.000,97,11082839,12565,0,1744019928,12948.885653049998,121.36691507999785,53388.9240756
2025-04-07,09:58:50.000,97,11082844,12885,0,1744019929,12948.885653049998,121.38101334000385,53388.93106272001
2025-04-07,09:58:51.000,97,11082865,12685,0,1744019930,12948.885653049998,121.37396421000449,53388.93106272001
2025-04-07,09:58:52.000,97,11082862,12645,0,1744019931,12948.811553639993,121.37396421000449,53388.917088480004
2025-04-07,09:58:53.000,97,11082880,13005,0,1744019932,12948.804817329998,121.33166943000106,53388.94503696
2025-04-07,09:58:54.000,97,11082874,12685,0,1744019933,12948.777872090002,121.3598659499985,53388.868178640005
2025-04-07,09:58:55.000,97,11082873,12605,0,1744019934,12948.730717919992,121.38101334000385,53388.868178640005
2025-04-07,09:58:56.000,97,11082798,12885,0,1744019935,12948.676827440002,121.37396421000449,53388.86119152001
2025-04-07,09:58:57.000,97,11082876,12765,0,1744019936,12948.663354819997,121.37396421000449,53388.88914000001
2025-04-07,09:58:58.000,97,11082842,12605,0,1744019937,12948.649882199992,121.3246203000017,53388.8542044
2025-04-07,09:58:59.000,97,11082892,13005,0,1744019938,12948.629673269992,121.27527638999891,53388.79830744
2025-04-07,09:59:00.000,97,11082895,12685,0,1744019939,12948.629673269992,121.24707987000147,53388.7843332
2025-04-07,09:59:01.000,97,11082888,12845,0,1744019940,12948.622936959997,121.1765885700006,53388.72843624
2025-04-07,09:59:02.000,97,11082889,12805,0,1744019941,12948.622936959997,121.12019552999845,53388.76337184001
2025-04-07,09:59:03.000,97,11082872,12765,0,1744019942,12948.569046479992,121.09199901000102,53388.75638472
2025-04-07,09:59:04.000,97,11082886,12605,0,1744019943,12948.528628619992,121.02150771000015,53388.72144912001
2025-04-07,09:59:05.000,97,11082823,12725,0,1744019944,12948.454529210001,120.97216380000464,53388.700487760005
2025-04-07,09:59:06.000,97,11082869,12645,0,1744019945,12948.346748249991,120.93691815000057,53388.714461999996
2025-04-07,09:59:07.000,97,11082907,13085,0,1744019946,12948.23223098,120.94396727999992,53388.651577920005
2025-04-07,09:59:08.000,97,11082879,12685,0,1744019947,12948.16486787999,120.97216380000464,53388.59568096001
2025-04-07,09:59:09.000,97,11082887,12685,0,1744019948,12948.117713709995,121.00036032000207,53388.58869384
2025-04-07,09:59:10.000,97,11082865,12645,0,1744019949,12948.016669059994,121.02150771000015,53388.532796880005
2025-04-07,09:59:11.000,97,11082843,12765,0,1744019950,12947.935833339994,121.00740945000143,53388.546771119996
2025-04-07,09:59:12.000,97,11082847,12845,0,1744019951,12947.854997619994,120.98626206000336,53388.49087416
2025-04-07,09:59:13.000,97,11082872,12725,0,1744019952,12947.834788689994,121.01445858000079,53388.49786128
2025-04-07,09:59:14.000,97,11082871,12725,0,1744019953,12947.753952969993,121.00036032000207,53388.434977200006
2025-04-07,09:59:15.000,97,11082872,12805,0,1744019954,12947.706798799998,120.979212930004,53388.45593856001
2025-04-07,09:59:16.000,97,11082871,12925,0,1744019955,12947.652908319993,120.99331119000271,53388.42100296
2025-04-07,09:59:17.000,97,11082816,12645,0,1744019956,12947.585545219998,120.979212930004,53388.379080239996
2025-04-07,09:59:18.000,97,11082905,12845,0,1744019957,12947.538391050002,121.01445858000079,53388.32318328
2025-04-07,09:59:19.000,97,11082807,12645,0,1744019958,12947.504709499997,121.00740945000143,53388.30920904001
2025-04-07,09:59:20.000,97,11082839,12565,0,1744019959,12947.464291639997,120.97216380000464,53388.27427344
2025-04-07,09:59:21.000,97,11082869,12965,0,1744019960,12947.403664849997,120.97216380000464,53388.25331208
2025-04-07,09:59:22.000,97,11082827,12725,0,1744019961,12947.477764260002,121.00740945000143,53388.211389359996
2025-04-07,09:59:23.000,97,11082899,12565,0,1744019962,12947.450819019992,121.05675336000422,53388.16946664001
2025-04-07,09:59:24.000,97,11082852,12685,0,1744019963,12947.504709499997,121.05675336000422,53388.17645376
2025-04-07,09:59:25.000,97,11082824,12765,0,1744019964,12947.518182120002,121.02855683999951,53388.16247952
2025-04-07,09:59:26.000,97,11082860,13005,0,1744019965,12947.531654739993,120.979212930004,53388.099595440006
2025-04-07,09:59:27.000,97,11082854,12605,0,1744019966,12947.538391050002,120.93691815000057,53388.10658256
2025-04-07,09:59:28.000,97,11082864,12965,0,1744019967,12947.511445809992,120.91577076000249,53388.09260832001
2025-04-07,09:59:29.000,97,11082885,12685,0,1744019968,12947.464291639997,120.87347597999906,53388.043698479996
2025-04-07,09:59:30.000,97,11082823,12365,0,1744019969,12947.363246989997,120.87347597999906,53388.0856212
2025-04-07,09:59:31.000,97,11082839,12565,0,1744019970,12947.255466030001,120.83823033000226,53388.01575
2025-04-07,09:59:32.000,97,11082849,12605,0,1744019971,12947.201575549996,120.78183729000011,53388.05068560001
2025-04-07,09:59:33.000,97,11082856,12525,0,1744019972,12947.13421245,120.72544424999796,53387.93889168
2025-04-07,09:59:34.000,97,11082816,12805,0,1744019973,12947.140948759996,120.69724773000053,53387.99478864
2025-04-07,09:59:35.000,97,11082861,12765,0,1744019974,12947.147685069991,120.65495295000437,53387.841072
2025-04-07,09:59:36.000,97,11082857,12965,0,1744019975,12947.147685069991,120.64085468999838,53387.88299472001
2025-04-07,09:59:37.000,97,11082851,12805,0,1744019976,12947.17463031,120.54921599999943,53387.82011064
2025-04-07,09:59:38.000,97,11082820,12725,0,1744019977,12947.15442138,120.54921599999943,53387.79216216
2025-04-07,09:59:39.000,97,11082870,12805,0,1744019978,12947.11400352,120.55626512999879,53387.75023944
2025-04-07,09:59:40.000,97,11082855,12765,0,1744019979,12947.167893999991,120.53511774000071,53387.73626520001
2025-04-07,09:59:41.000,97,11082865,13005,0,1744019980,12947.15442138,120.52806861000136,53387.70831672001
2025-04-07,09:59:42.000,97,11082872,12565,0,1744019981,12947.201575549996,120.56331425999815,53387.7013296
2025-04-07,09:59:43.000,97,11082837,12645,0,1744019982,12947.228520789991,120.54921599999943,53387.65241976
2025-04-07,09:59:44.000,97,11082896,12885,0,1744019983,12947.282411269996,120.521019480002,53387.58953568001
2025-04-07,09:59:45.000,97,11082839,12725,0,1744019984,12947.316092820001,120.46462643999985,53387.58254856
2025-04-07,09:59:46.000,97,11082891,12765,0,1744019985,12947.329565439992,120.44347905000177,53387.51966448001
2025-04-07,09:59:47.000,97,11082854,12965,0,1744019986,12947.369983299992,120.41528253000433,53387.56857432001
2025-04-07,09:59:48.000,97,11082867,12645,0,1744019987,12947.349774369992,120.39413513999898,53387.54761296001
2025-04-07,09:59:49.000,97,11082864,12725,0,1744019988,12947.161157689996,120.38708600999962,53387.526651600005
2025-04-07,09:59:50.000,97,11082851,12485,0,1744019989,12946.99274994,120.40118426999834,53387.49870312001
2025-04-07,09:59:51.000,97,11082897,12605,0,1744019990,12946.86476004999,120.3377421000041,53387.46376752
2025-04-07,09:59:52.000,97,11082856,12725,0,1744019991,12946.730033849999,120.26725080000324,53387.42184480001
2025-04-07,09:59:53.000,97,11082855,12605,0,1744019992,12946.730033849999,120.21085776000109,53387.407870560004
2025-04-07,09:59:54.000,97,11082831,12805,0,1744019993,12946.68287967999,120.11921907000215,53387.41485768
2025-04-07,09:59:55.000,97,11082887,12765,0,1744019994,12946.669407059999,120.1615138499983,53387.39389632
2025-04-07,09:59:56.000,97,11082834,12765,0,1744019995,12946.669407059999,120.14741558999958,53387.36594784
2025-04-07,09:59:57.000,97,11082877,12645,0,1744019996,12946.74350646999,120.09807168000407,53387.32402512
2025-04-07,09:59:58.000,97,11082874,12565,0,1744019997,12946.777188019994,120.09102255000471,53387.32402512
2025-04-07,09:59:59.000,97,11082855,12965,0,1744019998,12946.82434218999,120.10512081000343,53387.310050880005
2025-04-07,10:00:00.000,97,11082881,13005,0,1744019999,12946.837814809995,120.05577690000064,53387.23319256001
2025-04-07,10:00:01.000,97,11082856,12925,0,1744020000,12946.87149636,120.06282603,53387.26812816
2025-04-07,10:00:02.000,97,11082888,12685,0,1744020001,12946.8310785,120.0275803800032,53387.2471668
2025-04-07,10:00:03.000,97,11082914,13005,0,1744020002,12946.82434218999,120.04167864000192,53387.1772956
2025-04-07,10:00:04.000,97,11082882,12805,0,1744020003,12946.76371539999,120.01348212000448,53387.12838576
2025-04-07,10:00:05.000,97,11082929,12885,0,1744020004,12946.716561229994,119.97118734000105,53387.18428272001
2025-04-07,10:00:06.000,97,11082880,12565,0,1744020005,12946.608780269999,119.92184342999826,53387.12139864
2025-04-07,10:00:07.000,97,11082889,12845,0,1744020006,12946.527944549998,119.85135213000467,53387.04454032001
2025-04-07,10:00:08.000,97,11082900,12645,0,1744020007,12946.379745730002,119.8161064800006,53387.0026176
2025-04-07,10:00:09.000,97,11082901,12965,0,1744020008,12946.332591559993,119.75266430999909,53386.96069488
2025-04-07,10:00:10.000,97,11082883,12565,0,1744020009,12946.292173699992,119.70332040000358,53386.95370776
2025-04-07,10:00:11.000,97,11082878,12805,0,1744020010,12946.231546909992,119.61168171000463,53386.904797920004
2025-04-07,10:00:12.000,97,11082869,12725,0,1744020011,12946.170920119992,119.59053431999928,53386.81396536
2025-04-07,10:00:13.000,97,11082906,12765,0,1744020012,12946.137238570002,119.5693869300012,53386.82793960001
2025-04-07,10:00:14.000,97,11082929,12965,0,1744020013,12946.103557019997,119.5341412800044,53386.76505552
2025-04-07,10:00:15.000,97,11082882,12685,0,1744020014,12946.063139159996,119.54119041000376,53386.688197200005
2025-04-07,10:00:16.000,97,11082845,12805,0,1744020015,12946.022721299996,119.49889563000033,53386.60435176
2025-04-07,10:00:17.000,97,11082874,12725,0,1744020016,12945.968830819991,119.4706991100029,53386.50653208
2025-04-07,10:00:18.000,97,11082894,12605,0,1744020017,12945.89473141,119.41430607000075,53386.45063512
2025-04-07,10:00:19.000,97,11082900,12685,0,1744020018,12945.81389569,119.40020781000203,53386.43666088
2025-04-07,10:00:20.000,97,11082865,12845,0,1744020019,12945.69264211,119.33676564000052,53386.34582832001
2025-04-07,10:00:21.000,97,11082869,12805,0,1744020020,12945.618542699995,119.32971651000116,53386.34582832001
2025-04-07,10:00:22.000,97,11082853,12725,0,1744020021,12945.510761739999,119.28037259999837,53386.31089272
2025-04-07,10:00:23.000,97,11082860,12725,0,1744020022,12945.396244469994,119.20283216999815,53386.21307304
2025-04-07,10:00:24.000,97,11082871,12685,0,1744020023,12945.349090299998,119.12529173999792,53386.17115032
2025-04-07,10:00:25.000,97,11082876,12885,0,1744020024,12945.281727199988,119.06184957000369,53386.12224048
2025-04-07,10:00:26.000,97,11082861,12805,0,1744020025,12945.328881369998,118.95611261999875,53386.15018896
2025-04-07,10:00:27.000,97,11082863,12605,0,1744020026,12945.362562919989,118.89267045000452,53386.00345944
2025-04-07,10:00:28.000,97,11082858,12925,0,1744020027,12945.402980779989,118.83627741000237,53385.98249808
2025-04-07,10:00:29.000,97,11082896,12605,0,1744020028,12945.456871259994,118.75873698000214,53385.96153672001
2025-04-07,10:00:30.000,97,11082855,12805,0,1744020029,12945.510761739999,118.66004916000384,53385.968523840005
2025-04-07,10:00:31.000,97,11082891,12805,0,1744020030,12945.530970669999,118.62480350999977,53385.849742800005
2025-04-07,10:00:32.000,97,11082857,13005,0,1744020031,12945.598333769994,118.6177543800004,53385.90563976
2025-04-07,10:00:33.000,97,11082880,12925,0,1744020032,12945.62527900999,118.5190665600021,53385.87070416001
2025-04-07,10:00:34.000,97,11082883,12805,0,1744020033,12945.658960559995,118.54021395000018,53385.83576856
2025-04-07,10:00:35.000,97,11082882,12965,0,1744020034,12945.618542699995,118.51201743000274,53385.71698752
2025-04-07,10:00:36.000,97,11082871,12645,0,1744020035,12945.578124839994,118.49791917000402,53385.65410344001
2025-04-07,10:00:37.000,97,11082901,12685,0,1744020036,12945.456871259994,118.49087004000467,53385.67506480001
2025-04-07,10:00:38.000,97,11082897,12765,0,1744020037,12945.335617679993,118.53316482000082,53385.6401292
2025-04-07,10:00:39.000,97,11082894,12805,0,1744020038,12945.241309339988,118.50496830000338,53385.62615496001
2025-04-07,10:00:40.000,97,11082883,12605,0,1744020039,12945.194155169993,118.46267351999995,53385.60519360001
2025-04-07,10:00:41.000,97,11082870,12605,0,1744020040,12945.113319449993,118.44152613000188,53385.54929664
2025-04-07,10:00:42.000,97,11082920,12845,0,1744020041,12945.099846830002,118.4203787400038,53385.55628376001
2025-04-07,10:00:43.000,97,11082901,13005,0,1744020042,12945.147000999998,118.37808396000037,53385.52134816
2025-04-07,10:00:44.000,97,11082859,12925,0,1744020043,12945.173946239993,118.34988744000293,53385.45846408001
2025-04-07,10:00:45.000,97,11082900,12645,0,1744020044,12945.234573029993,118.3075926599995,53385.45846408001
2025-04-07,10:00:46.000,97,11082933,12605,0,1744020045,12945.261518269988,118.25824875000399,53385.44448984
2025-04-07,10:00:47.000,97,11082894,12965,0,1744020046,12945.288463509998,118.2089048400012,53385.40955424001
2025-04-07,10:00:48.000,97,11082844,12925,0,1744020047,12945.295199819993,118.13841354000033,53385.38160576
2025-04-07,10:00:49.000,97,11082845,12605,0,1744020048,12945.268254579998,118.08906963000481,53385.33968304001
2025-04-07,10:00:50.000,97,11082881,12605,0,1744020049,12945.207627789998,117.95513616000244,53385.31173456
2025-04-07,10:00:51.000,97,11082857,12685,0,1744020050,12945.160473620002,117.87759573000221,53385.33269592
2025-04-07,10:00:52.000,97,11082893,12765,0,1744020051,12945.099846830002,117.83530094999878,53385.23487624
2025-04-07,10:00:53.000,97,11082922,12685,0,1744020052,12945.093110519992,117.78595704000327,53385.20692776
2025-04-07,10:00:54.000,97,11082876,12645,0,1744020053,12945.086374209997,117.76480964999791,53385.17199216001
2025-04-07,10:00:55.000,97,11082903,12725,0,1744020054,12945.093110519992,117.82120269000006,53385.16500504
2025-04-07,10:00:56.000,97,11082841,12965,0,1744020055,12945.160473620002,117.84235007999814,53385.1160952
2025-04-07,10:00:57.000,97,11082896,12685,0,1744020056,12945.274990889993,117.78595704000327,53385.17199216001
2025-04-07,10:00:58.000,97,11082858,12805,0,1744020057,12945.295199819993,117.73661313000048,53385.1160952
2025-04-07,10:00:59.000,97,11082853,12845,0,1744020058,12945.322145059989,117.7154657400024,53385.130069440005
2025-04-07,10:01:00.000,97,11082854,12805,0,1744020059,12945.281727199988,117.67317095999897,53385.081159600006
2025-04-07,10:01:01.000,97,11082904,12605,0,1744020060,12945.315408749993,117.68726921999769,53385.14404368
2025-04-07,10:01:02.000,97,11082859,12845,0,1744020061,12945.248045649998,117.68726921999769,53385.13705656
2025-04-07,10:01:03.000,97,11082865,12965,0,1744020062,12945.153737309993,117.6167779200041,53385.09513384
2025-04-07,10:01:04.000,97,11082862,12605,0,1744020063,12944.998802180002,117.56038488000195,53385.081159600006
2025-04-07,10:01:05.000,97,11082893,12765,0,1744020064,12944.924702769997,117.54628662000323,53385.03923688
2025-04-07,10:01:06.000,97,11082883,12765,0,1744020065,12944.810185499991,117.52513922999788,53385.02526264001
2025-04-07,10:01:07.000,97,11082894,12605,0,1744020066,12944.661986679996,117.44054966999829,53384.95539144001
2025-04-07,10:01:08.000,97,11082903,12925,0,1744020067,12944.540733099995,117.36300923999806,53384.96936568
2025-04-07,10:01:09.000,97,11082859,12525,0,1744020068,12944.47337,117.30661620000319,53384.94840432
2025-04-07,10:01:10.000,97,11082866,12965,0,1744020069,12944.46663368999,117.22907577000296,53384.92045584
2025-04-07,10:01:11.000,97,11082848,12965,0,1744020070,12944.379061659994,117.1585844700021,53384.93443008001
2025-04-07,10:01:12.000,97,11082889,13045,0,1744020071,12944.30496224999,117.05284752000443,53384.93443008001
2025-04-07,10:01:13.000,97,11082856,12965,0,1744020072,12944.197181289994,116.94006144000014,53384.85058464
2025-04-07,10:01:14.000,97,11082923,12965,0,1744020073,12943.995091989993,116.84842275000119,53384.794687680005
2025-04-07,10:01:15.000,97,11082880,12605,0,1744020074,12943.867102099997,116.67924363000202,53384.81564904001
2025-04-07,10:01:16.000,97,11082892,12805,0,1744020075,12943.739112210002,116.552359289999,53384.77372632
2025-04-07,10:01:17.000,97,11082872,12965,0,1744020076,12943.611122319991,116.51006451000285,53384.696868000006
2025-04-07,10:01:18.000,97,11082884,12645,0,1744020077,12943.617858630001,116.39727842999855,53384.65494528
2025-04-07,10:01:19.000,97,11082855,12765,0,1744020078,12943.523550289996,116.31268886999896,53384.64097104
2025-04-07,10:01:20.000,97,11082884,13085,0,1744020079,12943.44945087999,116.23514843999874,53384.557125600004
2025-04-07,10:01:21.000,97,11082907,12925,0,1744020080,12943.42924194999,116.23514843999874,53384.50122864001
2025-04-07,10:01:22.000,97,11082908,13005,0,1744020081,12943.38882408999,116.19285366000258,53384.45231880001
2025-04-07,10:01:23.000,97,11082815,12645,0,1744020082,12943.260834199995,116.19285366000258,53384.410396080006
2025-04-07,10:01:24.000,97,11082870,12805,0,1744020083,12943.1934711,116.15055887999915,53384.38244760001
2025-04-07,10:01:25.000,97,11082858,12885,0,1744020084,12943.06548120999,116.12236236000172,53384.31257640001
2025-04-07,10:01:26.000,97,11082843,12925,0,1744020085,12942.937491319994,116.12941149000108,53384.31257640001
2025-04-07,10:01:27.000,97,11082911,12725,0,1744020086,12942.856655599993,116.13646062000043,53384.21475672001
2025-04-07,10:01:28.000,97,11082853,12885,0,1744020087,12942.748874639998,116.08711670999764,53384.172834000005
2025-04-07,10:01:29.000,97,11082826,13045,0,1744020088,12942.674775229993,116.07301844999893,53384.15885976
2025-04-07,10:01:30.000,97,11082867,12685,0,1744020089,12942.546785339997,116.01662541000405,53384.075014320006
2025-04-07,10:01:31.000,97,11082891,12845,0,1744020090,12942.465949619997,115.9602323700019,53383.99815600001
2025-04-07,10:01:32.000,97,11082852,13245,0,1744020091,12942.519840100002,115.96728150000126,53383.9632204
2025-04-07,10:01:33.000,97,11082863,12845,0,1744020092,12942.499631170002,115.86859368000296,53383.8933492
2025-04-07,10:01:34.000,97,11082891,12805,0,1744020093,12942.479422240001,115.80515151000145,53383.83046512001
2025-04-07,10:01:35.000,97,11082870,12605,0,1744020094,12942.540049030002,115.76990586000466,53383.858413600006
2025-04-07,10:01:36.000,97,11082858,12765,0,1744020095,12942.681511540002,115.72056195000187,53383.79552952
2025-04-07,10:01:37.000,97,11082849,12805,0,1744020096,12942.782556190003,115.6853162999978,53383.7536068
2025-04-07,10:01:38.000,97,11082870,12765,0,1744020097,12942.876864529993,115.66416890999972,53383.739632560006
2025-04-07,10:01:39.000,97,11082816,12885,0,1744020098,12943.04527227999,115.70646369000315,53383.669761360004
2025-04-07,10:01:40.000,97,11082890,12965,0,1744020099,12943.179998479995,115.7135128200025,53383.62783864
2025-04-07,10:01:41.000,97,11082921,12885,0,1744020100,12943.29451575,115.72761108000122,53383.59989016
2025-04-07,10:01:42.000,97,11082857,12645,0,1744020101,12943.34840622999,115.84039715999825,53383.55796744
2025-04-07,10:01:43.000,97,11082901,12685,0,1744020102,12943.31472468,115.93203585000447,53383.523031840006
2025-04-07,10:01:44.000,97,11082847,12765,0,1744020103,12943.301252059995,116.00252714999806,53383.49508336001
2025-04-07,10:01:45.000,97,11082844,12605,0,1744020104,12943.30798836999,116.02367454000341,53383.46713488
2025-04-07,10:01:46.000,97,11082877,12725,0,1744020105,12943.34840622999,115.98842888999934,53383.41123792
2025-04-07,10:01:47.000,97,11082874,12685,0,1744020106,12943.3955604,115.98842888999934,53383.41123792
2025-04-07,10:01:48.000,97,11082827,12725,0,1744020107,12943.45618719,115.93908498000383,53383.31341824
2025-04-07,10:01:49.000,97,11082871,12925,0,1744020108,12943.510077669991,115.92498671999783,53383.30643112001
2025-04-07,10:01:50.000,97,11082880,12725,0,1744020109,12943.510077669991,115.82629889999953,53383.32739248001
2025-04-07,10:01:51.000,97,11082890,12805,0,1744020110,12943.42924194999,115.81924977000017,53383.24354704
2025-04-07,10:01:52.000,97,11082870,12565,0,1744020111,12943.341669919995,115.80515151000145,53383.2645084
2025-04-07,10:01:53.000,97,11082873,12845,0,1744020112,12943.260834199995,115.82629889999953,53383.20861144001
2025-04-07,10:01:54.000,97,11082872,12605,0,1744020113,12943.20694371999,115.83334802999889,53383.15970160001
2025-04-07,10:01:55.000,97,11082875,12645,0,1744020114,12943.15305324,115.85449542000424,53383.20162432
2025-04-07,10:01:56.000,97,11082902,12885,0,1744020115,12943.072217519999,115.85449542000424,53383.187650080006
2025-04-07,10:01:57.000,97,11082874,12965,0,1744020116,12942.971172869999,115.85449542000424,53383.117778880005
2025-04-07,10:01:58.000,97,11082872,12885,0,1744020117,12942.897073459993,115.88269194000168,53383.117778880005
2025-04-07,10:01:59.000,97,11082917,12725,0,1744020118,12942.816237739993,115.86859368000296,53383.11079176001
2025-04-07,10:02:00.000,97,11082859,12765,0,1744020119,12942.708456779998,115.79105325000273,53383.01297208001
2025-04-07,10:02:01.000,97,11082855,12885,0,1744020120,12942.607412129997,115.79810238000209,53383.02694632
2025-04-07,10:02:02.000,97,11082918,12965,0,1744020121,12942.526576409997,115.7487584699993,53383.01297208001
2025-04-07,10:02:03.000,97,11082878,12885,0,1744020122,12942.405322829996,115.67121803999908,53382.998997840004
2025-04-07,10:02:04.000,97,11082873,12845,0,1744020123,12942.284069249996,115.59367760999885,53382.9850236
2025-04-07,10:02:05.000,97,11082902,12525,0,1744020124,12942.13587043,115.51613717999862,53382.9151524
2025-04-07,10:02:06.000,97,11082851,12605,0,1744020125,12941.980935299995,115.4033511000016,53382.950088000005
2025-04-07,10:02:07.000,97,11082868,12645,0,1744020126,12941.778845999994,115.31171241000266,53382.852268320006
2025-04-07,10:02:08.000,97,11082830,12765,0,1744020127,12941.603701939988,115.21302459000435,53382.85925544
2025-04-07,10:02:09.000,97,11082899,13005,0,1744020128,12941.361194780002,115.10728763999941,53382.76143576
2025-04-07,10:02:10.000,97,11082856,12845,0,1744020129,12941.172578099991,115.0579437300039,53382.74746152
2025-04-07,10:02:11.000,97,11082890,12805,0,1744020130,12940.97722511,115.02269807999983,53382.712525920004
2025-04-07,10:02:12.000,97,11082874,12605,0,1744020131,12940.77513581,114.97335417000431,53382.65662896001
2025-04-07,10:02:13.000,97,11082878,12605,0,1744020132,12940.660618539994,114.89581374000409,53382.59374488
2025-04-07,10:02:14.000,97,11082875,12805,0,1744020133,12940.546101269989,114.8112241800045,53382.495925200004
2025-04-07,10:02:15.000,97,11082907,13205,0,1744020134,12940.451792929998,114.80417504999787,53382.50291232
2025-04-07,10:02:16.000,97,11082873,12725,0,1744020135,12940.330539349998,114.7971259199985,53382.398105520006
2025-04-07,10:02:17.000,97,11082912,12765,0,1744020136,12940.310330419998,114.76188027000171,53382.349195680006
2025-04-07,10:02:18.000,97,11082886,12805,0,1744020137,12940.229494699997,114.74073288000363,53382.31426008
2025-04-07,10:02:19.000,97,11082863,12845,0,1744020138,12940.135186359992,114.71958548999828,53382.19547904
2025-04-07,10:02:20.000,97,11082907,13085,0,1744020139,12940.013932779992,114.68433984000148,53382.1465692
2025-04-07,10:02:21.000,97,11082860,12845,0,1744020140,12939.946569679996,114.61384854000062,53382.05573664001
2025-04-07,10:02:22.000,97,11082868,12765,0,1744020141,12939.805107169996,114.55745549999847,53382.05573664001
2025-04-07,10:02:23.000,97,11082854,12525,0,1744020142,12939.71079882999,114.46581680999952,53381.99983968
2025-04-07,10:02:24.000,97,11082890,12765,0,1744020143,12939.56933631999,114.36007986000186,53381.88105864
2025-04-07,10:02:25.000,97,11082913,12765,0,1744020144,12939.481764289994,114.2543429100042,53381.7622776
2025-04-07,10:02:26.000,97,11082826,12645,0,1744020145,12939.347038089989,114.16975335000461,53381.68541928
2025-04-07,10:02:27.000,97,11082914,13005,0,1744020146,12939.245993439989,114.01467249000416,53381.6225352
2025-04-07,10:02:28.000,97,11082882,12645,0,1744020147,12939.138212479993,113.90893553999922,53381.58061248001
2025-04-07,10:02:29.000,97,11082878,12525,0,1744020148,12939.057376759993,113.75385467999877,53381.50375416001
2025-04-07,10:02:30.000,97,11082889,12965,0,1744020149,12938.963068420002,113.59877381999831,53381.39894736
2025-04-07,10:02:31.000,97,11082906,12805,0,1744020150,12938.969804729997,113.47188948000257,53381.343050400006
2025-04-07,10:02:32.000,97,11082852,12565,0,1744020151,12938.983277350002,113.34500513999956,53381.28715344
2025-04-07,10:02:33.000,97,11082891,12685,0,1744020152,12938.996749969992,113.2392681900019,53381.18933376
2025-04-07,10:02:34.000,97,11082852,12725,0,1744020153,12939.043904140002,113.21107167000446,53381.07055272
2025-04-07,10:02:35.000,97,11082913,12765,0,1744020154,12939.104530930003,113.18287514999975,53381.00068152001
2025-04-07,10:02:36.000,97,11082876,12725,0,1744020155,12939.192102959998,113.17582602000039,53380.95177168
2025-04-07,10:02:37.000,97,11082892,12605,0,1744020156,12939.225784509988,113.16877689000103,53380.888887600006
2025-04-07,10:02:38.000,97,11082855,12725,0,1744020157,12939.272938679998,113.21107167000446,53380.80504216
2025-04-07,10:02:39.000,97,11082943,12605,0,1744020158,12939.299883919994,113.23221906000254,53380.75613232
2025-04-07,10:02:40.000,97,11082924,12605,0,1744020159,12939.313356539998,113.24631732000125,53380.72818384
2025-04-07,10:02:41.000,97,11082839,13005,0,1744020160,12939.340301779994,113.30975949000276,53380.66529976001
2025-04-07,10:02:42.000,97,11082908,12685,0,1744020161,12939.380719639994,113.33090688000084,53380.59542856001
2025-04-07,10:02:43.000,97,11082850,12845,0,1744020162,12939.387455949989,113.34500513999956,53380.54651872001
2025-04-07,10:02:44.000,97,11082900,12725,0,1744020163,12939.400928569994,113.38025079000363,53380.483634640004
2025-04-07,10:02:45.000,97,11082904,12565,0,1744020164,12939.421137499994,113.42959469999914,53380.46267328
2025-04-07,10:02:46.000,97,11082872,12605,0,1744020165,12939.400928569994,113.48598774000129,53380.45568616001
2025-04-07,10:02:47.000,97,11082904,12885,0,1744020166,12939.347038089989,113.52828252000472,53380.46267328
2025-04-07,10:02:48.000,97,11082888,12805,0,1744020167,12939.320092849994,113.61287208000431,53380.35786648001
2025-04-07,10:02:49.000,97,11082930,12925,0,1744020168,12939.320092849994,113.59877381999831,53380.35087936
2025-04-07,10:02:50.000,97,11082862,12805,0,1744020169,12939.394192259999,113.5846755599996,53380.2949824
2025-04-07,10:02:51.000,97,11082884,12765,0,1744020170,12939.42787380999,113.66926511999918,53380.27402104
2025-04-07,10:02:52.000,97,11082888,12605,0,1744020171,12939.42787380999,113.72565816000133,53380.26004680001
2025-04-07,10:02:53.000,97,11082890,12645,0,1744020172,12939.461555359994,113.74680554999941,53380.25305968
2025-04-07,10:02:54.000,97,11082857,12805,0,1744020173,12939.50870952999,113.831395109999,53380.24607256
2025-04-07,10:02:55.000,97,11082853,12645,0,1744020174,12939.542391079995,113.90188640999986,53380.23209832
2025-04-07,10:02:56.000,97,11082883,12685,0,1744020175,12939.57607263,113.97942684000009,53380.218124080006
2025-04-07,10:02:57.000,97,11082875,12645,0,1744020176,12939.58954524999,114.0428690100016,53380.10633016
2025-04-07,10:02:58.000,97,11082815,12605,0,1744020177,12939.663644659995,114.09221292000439,53380.15524
2025-04-07,10:02:59.000,97,11082876,12725,0,1744020178,12939.71753514,114.19794987000205,53380.20414984
2025-04-07,10:03:00.000,97,11082874,13085,0,1744020179,12939.744480379995,114.27549030000228,53380.19017560001
2025-04-07,10:03:01.000,97,11082876,12405,0,1744020180,12939.79163454999,114.34598160000314,53380.20414984
2025-04-07,10:03:02.000,97,11082874,12845,0,1744020181,12939.81184347999,114.40942377000465,53380.17620136
2025-04-07,10:03:03.000,97,11082833,12885,0,1744020182,12939.79163454999,114.45876768000016,53380.148252880004
2025-04-07,10:03:04.000,97,11082932,12645,0,1744020183,12939.79837086,114.56450462999783,53380.15524
2025-04-07,10:03:05.000,97,11082866,12805,0,1744020184,12939.81857979,114.64909419000469,53380.21113696001
2025-04-07,10:03:06.000,97,11082868,12925,0,1744020185,12939.865733959996,114.71958548999828,53380.2251112
2025-04-07,10:03:07.000,97,11082868,12885,0,1744020186,12939.87920658,114.75483114000235,53380.20414984
2025-04-07,10:03:08.000,97,11082898,12725,0,1744020187,12939.872470269991,114.83237157000258,53380.197162720004
2025-04-07,10:03:09.000,97,11082875,12565,0,1744020188,12939.885942889996,114.87466634999873,53380.28100816
2025-04-07,10:03:10.000,97,11082832,12605,0,1744020189,12939.845525029996,114.92401026000152,53380.32991800001
2025-04-07,10:03:11.000,97,11082876,12805,0,1744020190,12939.79163454999,114.93105939000088,53380.27402104
2025-04-07,10:03:12.000,97,11082855,12925,0,1744020191,12939.67038096999,114.9451576499996,53380.28100816
2025-04-07,10:03:13.000,97,11082875,12885,0,1744020192,12939.56933631999,114.97335417000431,53380.28799528001
2025-04-07,10:03:14.000,97,11082887,12885,0,1744020193,12939.44808273999,115.03679633999855,53380.2949824
2025-04-07,10:03:15.000,97,11082841,12805,0,1744020194,12939.387455949989,115.05089460000454,53380.28100816
2025-04-07,10:03:16.000,97,11082841,12965,0,1744020195,12939.320092849994,115.05089460000454,53380.23209832
2025-04-07,10:03:17.000,97,11082881,12685,0,1744020196,12939.252729749998,115.00155069000175,53380.24607256
2025-04-07,10:03:18.000,97,11082880,12925,0,1744020197,12939.232520819998,114.98040330000367,53380.24607256
2025-04-07,10:03:19.000,97,11082819,13005,0,1744020198,12939.259466059993,114.88876461000473,53380.30196952
2025-04-07,10:03:20.000,97,11082828,13085,0,1744020199,12939.266202369989,114.8464698300013,53380.27402104
2025-04-07,10:03:21.000,97,11082881,13045,0,1744020200,12939.299883919994,114.7971259199985,53380.28100816
2025-04-07,10:03:22.000,97,11082920,12645,0,1744020201,12939.380719639994,114.76892940000107,53380.2949824
2025-04-07,10:03:23.000,97,11082809,12645,0,1744020202,12939.380719639994,114.72663462000492,53380.28799528001
2025-04-07,10:03:24.000,97,11082861,12805,0,1744020203,12939.360510709994,114.71253635999892,53380.30196952
2025-04-07,10:03:25.000,97,11082864,13005,0,1744020204,12939.394192259999,114.67729071000213,53380.28799528001
2025-04-07,10:03:26.000,97,11082868,12605,0,1744020205,12939.40766487999,114.67024158000277,53380.30196952
2025-04-07,10:03:27.000,97,11082794,12765,0,1744020206,12939.414401189999,114.64909419000469,53380.25305968
2025-04-07,10:03:28.000,97,11082853,12805,0,1744020207,12939.414401189999,114.64909419000469,53380.30895664001
2025-04-07,10:03:29.000,97,11082847,12725,0,1744020208,12939.380719639994,114.5997502800019,53380.28799528001
2025-04-07,10:03:30.000,97,11082900,12965,0,1744020209,12939.340301779994,114.58565202000318,53380.26004680001
2025-04-07,10:03:31.000,97,11082829,12685,0,1744020210,12939.320092849994,114.56450462999783,53380.32293088
2025-04-07,10:03:32.000,97,11082854,12725,0,1744020211,12939.272938679998,114.55040636999911,53380.27402104
2025-04-07,10:03:33.000,97,11082868,12805,0,1744020212,12939.232520819998,114.5010624600036,53380.34389224
2025-04-07,10:03:34.000,97,11082892,12645,0,1744020213,12939.212311889998,114.52925898000103,53380.336905120006
2025-04-07,10:03:35.000,97,11082844,12925,0,1744020214,12939.118003549993,114.45876768000016,53380.35087936
2025-04-07,10:03:36.000,97,11082889,12765,0,1744020215,12939.111267239998,114.49401333000424,53380.35786648001
2025-04-07,10:03:37.000,97,11082890,12805,0,1744020216,12939.151685099998,114.47286593999888,53380.364853600004
2025-04-07,10:03:38.000,97,11082842,12805,0,1744020217,12939.165157719988,114.44466942000145,53380.32293088
2025-04-07,10:03:39.000,97,11082886,12965,0,1744020218,12939.192102959998,114.42352203000337,53380.34389224
2025-04-07,10:03:40.000,97,11082871,12725,0,1744020219,12939.225784509988,114.3882763799993,53380.37184072
2025-04-07,10:03:41.000,97,11082878,12805,0,1744020220,12939.171894029998,114.37417812000058,53380.35087936
2025-04-07,10:03:42.000,97,11082821,12845,0,1744020221,12939.171894029998,114.33893247000378,53380.37184072
2025-04-07,10:03:43.000,97,11082890,12845,0,1744020222,12939.158421409993,114.31778507999843,53380.32293088
2025-04-07,10:03:44.000,97,11082876,12805,0,1744020223,12939.124739860003,114.31073594999907,53380.35786648001
2025-04-07,10:03:45.000,97,11082848,12765,0,1744020224,12939.124739860003,114.33188334000442,53380.35786648001
2025-04-07,10:03:46.000,97,11082890,12685,0,1744020225,12939.064113070002,114.33893247000378,53380.35786648001
2025-04-07,10:03:47.000,97,11082851,12645,0,1744020226,12939.091058309998,114.28253943000163,53380.336905120006
2025-04-07,10:03:48.000,97,11082855,12525,0,1744020227,12939.084322000002,114.21909726000013,53380.385814960006
2025-04-07,10:03:49.000,97,11082875,12605,0,1744020228,12939.118003549993,114.19090074000269,53380.37882784001
2025-04-07,10:03:50.000,97,11082849,12885,0,1744020229,12939.185366649988,114.15565508999862,53380.37184072
2025-04-07,10:03:51.000,97,11082828,12885,0,1744020230,12939.185366649988,114.12040944000182,53380.39280208
2025-04-07,10:03:52.000,97,11082823,12525,0,1744020231,12939.185366649988,114.09221292000439,53380.35786648001
2025-04-07,10:03:53.000,97,11082860,13205,0,1744020232,12939.192102959998,114.02877075000288,53380.35786648001
2025-04-07,10:03:54.000,97,11082858,12725,0,1744020233,12939.165157719988,113.93713206000393,53380.34389224
2025-04-07,10:03:55.000,97,11082893,12605,0,1744020234,12939.077585689993,113.87368989000242,53380.2949824
2025-04-07,10:03:56.000,97,11082834,12805,0,1744020235,12938.990013659997,113.88073902000178,53380.2949824
2025-04-07,10:03:57.000,97,11082876,12765,0,1744020236,12938.875496389992,113.85254250000435,53380.30895664001
2025-04-07,10:03:58.000,97,11082868,12965,0,1744020237,12938.821605910001,113.82434597999963,53380.27402104
2025-04-07,10:03:59.000,97,11082841,12845,0,1744020238,12938.754242809991,113.80319859000156,53380.24607256
2025-04-07,10:04:00.000,97,11082826,12805,0,1744020239,12938.713824949991,113.78910033000284,53380.197162720004
2025-04-07,10:04:01.000,97,11082835,12925,0,1744020240,12938.693616019991,113.78205120000348,53380.19017560001
2025-04-07,10:04:02.000,97,11082840,12525,0,1744020241,12938.632989229991,113.83844423999835,53380.19017560001
2025-04-07,10:04:03.000,97,11082873,12885,0,1744020242,12938.565626129996,113.86664076000307,53380.16222712001
2025-04-07,10:04:04.000,97,11082886,12605,0,1744020243,12938.51173564999,113.82434597999963,53380.12729152
2025-04-07,10:04:05.000,97,11082865,12925,0,1744020244,12938.35680052,113.82434597999963,53380.07139456001
2025-04-07,10:04:06.000,97,11082867,12885,0,1744020245,12938.282701109994,113.7961494600022,53380.07838168
2025-04-07,10:04:07.000,97,11082858,12965,0,1744020246,12938.201865389994,113.73270729000069,53380.04344608001
2025-04-07,10:04:08.000,97,11082864,13005,0,1744020247,12938.174920149999,113.69041251000453,53380.029471840004
2025-04-07,10:04:09.000,97,11082842,12965,0,1744020248,12938.127765979989,113.62697034000303,53380.04344608001
2025-04-07,10:04:10.000,97,11082836,12885,0,1744020249,12938.094084429998,113.59877381999831,53380.02248472001
2025-04-07,10:04:11.000,97,11082871,12845,0,1744020250,12938.060402879993,113.56352817000152,53379.931652160005
2025-04-07,10:04:12.000,97,11082828,12885,0,1744020251,12938.073875499998,113.52828252000472,53379.91767792
2025-04-07,10:04:13.000,97,11082846,12885,0,1744020252,12938.060402879993,113.55647904000216,53379.89671656
2025-04-07,10:04:14.000,97,11082881,12845,0,1744020253,12938.094084429998,113.57057730000088,53379.88972944
2025-04-07,10:04:15.000,97,11082870,12725,0,1744020254,12938.046930259989,113.50713512999937,53379.861780960004
2025-04-07,10:04:16.000,97,11082858,12965,0,1744020255,12938.013248709998,113.51418425999873,53379.8408196
2025-04-07,10:04:17.000,97,11082857,13005,0,1744020256,12937.999776089993,113.50713512999937,53379.89671656
2025-04-07,10:04:18.000,97,11082908,13005,0,1744020257,12938.006512399988,113.52828252000472,53379.861780960004
2025-04-07,10:04:19.000,97,11082836,12285,0,1744020258,12937.993039779998,113.55647904000216,53379.79889688
2025-04-07,10:04:20.000,97,11082861,12565,0,1744020259,12937.986303469988,113.59877381999831,53379.79889688
2025-04-07,10:04:21.000,97,11082877,12925,0,1744020260,12937.925676680003,113.6833633799979,53379.74299992
2025-04-07,10:04:22.000,97,11082838,12685,0,1744020261,12937.871786199998,113.74680554999941,53379.763961280005
2025-04-07,10:04:23.000,97,11082816,12965,0,1744020262,12937.811159409997,113.73975642000005,53379.715051440005
2025-04-07,10:04:24.000,97,11082923,12845,0,1744020263,12937.770741549997,113.7961494600022,53379.715051440005
2025-04-07,10:04:25.000,97,11082879,12845,0,1744020264,12937.737059999992,113.831395109999,53379.67312872
2025-04-07,10:04:26.000,97,11082847,12965,0,1744020265,12937.710114759997,113.84549336999771,53379.65915448001
2025-04-07,10:04:27.000,97,11082865,12605,0,1744020266,12937.770741549997,113.86664076000307,53379.65216736
2025-04-07,10:04:28.000,97,11082896,12925,0,1744020267,12937.730323689997,113.90893553999922,53379.68011584
2025-04-07,10:04:29.000,97,11082880,13005,0,1744020268,12937.743796310002,113.93713206000393,53379.65216736
2025-04-07,10:04:30.000,97,11082850,13125,0,1744020269,12937.790950479997,113.94418119000329,53379.58928328001
2025-04-07,10:04:31.000,97,11082908,12925,0,1744020270,12937.865049890002,113.93008293000457,53379.62421888
2025-04-07,10:04:32.000,97,11082858,12645,0,1744020271,12937.959358229993,113.88778815000114,53379.60325752
2025-04-07,10:04:33.000,97,11082830,12965,0,1744020272,12938.040193949993,113.93713206000393,53379.65915448001
2025-04-07,10:04:34.000,97,11082874,12845,0,1744020273,12938.080611809994,113.93008293000457,53379.67312872
2025-04-07,10:04:35.000,97,11082872,12685,0,1744020274,12938.18839276999,113.93008293000457,53379.72203856
2025-04-07,10:04:36.000,97,11082882,12605,0,1744020275,12938.22881062999,113.88778815000114,53379.63819312001
2025-04-07,10:04:37.000,97,11082880,12645,0,1744020276,12938.30964634999,113.93008293000457,53379.70806432001
2025-04-07,10:04:38.000,97,11082879,12765,0,1744020277,12938.363536829995,113.90188640999986,53379.666141600006
2025-04-07,10:04:39.000,97,11082881,12885,0,1744020278,12938.35006420999,113.88778815000114,53379.68710296001
2025-04-07,10:04:40.000,97,11082896,12445,0,1744020279,12938.424163619995,113.81024772000092,53379.75697416001
2025-04-07,10:04:41.000,97,11082875,12925,0,1744020280,12938.41742731,113.80319859000156,53379.715051440005
2025-04-07,10:04:42.000,97,11082849,12645,0,1744020281,12938.41069099999,113.831395109999,53379.74998704
2025-04-07,10:04:43.000,97,11082868,12605,0,1744020282,12938.424163619995,113.86664076000307,53379.72902568
2025-04-07,10:04:44.000,97,11082846,12725,0,1744020283,12938.41069099999,113.92303379999794,53379.75697416001
2025-04-07,10:04:45.000,97,11082809,12525,0,1744020284,12938.37027313999,114.0076233600048,53379.72902568
2025-04-07,10:04:46.000,97,11082816,12765,0,1744020285,12938.302910039994,114.01467249000416,53379.72203856
2025-04-07,10:04:47.000,97,11082862,12885,0,1744020286,12938.29617373,114.05696727000031,53379.74998704
2025-04-07,10:04:48.000,97,11082848,12765,0,1744020287,12938.22881062999,114.07811465999839,53379.79889688
2025-04-07,10:04:49.000,97,11082891,12765,0,1744020288,12938.262492179994,114.09926205000374,53379.80588400001
2025-04-07,10:04:50.000,97,11082834,12685,0,1744020289,12938.31638266,114.13450770000054,53379.812871120004
2025-04-07,10:04:51.000,97,11082845,12525,0,1744020290,12938.282701109994,114.1063111800031,53379.79889688
2025-04-07,10:04:52.000,97,11082839,12765,0,1744020291,12938.30964634999,114.1063111800031,53379.81985824
2025-04-07,10:04:53.000,97,11082849,12725,0,1744020292,12938.33659159,114.1415568299999,53379.88972944
2025-04-07,10:04:54.000,97,11082848,12885,0,1744020293,12938.33659159,114.15565508999862,53379.861780960004
2025-04-07,10:04:55.000,97,11082856,13285,0,1744020294,12938.29617373,114.20499900000141,53379.91767792
2025-04-07,10:04:56.000,97,11082844,12605,0,1744020295,12938.25575587,114.15565508999862,53379.90370368001
2025-04-07,10:04:57.000,97,11082831,12965,0,1744020296,12938.174920149999,114.15565508999862,53379.90370368001
2025-04-07,10:04:58.000,97,11082839,12605,0,1744020297,12938.080611809994,114.16270421999798,53379.86876808
2025-04-07,10:04:59.000,97,11082916,13285,0,1744020298,12938.114293359999,114.14860595999926,53379.9106908
2025-04-07,10:05:00.000,97,11082910,12845,0,1744020299,12938.100820739994,114.16975335000461,53379.93863928
2025-04-07,10:05:01.000,97,11082878,12965,0,1744020300,12938.094084429998,114.16270421999798,53379.931652160005
2025-04-07,10:05:02.000,97,11082870,12605,0,1744020301,12938.121029669994,114.20499900000141,53379.93863928
2025-04-07,10:05:03.000,97,11082869,12565,0,1744020302,12938.080611809994,114.22614638999949,53379.96658776
2025-04-07,10:05:04.000,97,11082873,12805,0,1744020303,12938.134502289999,114.23319551999884,53379.9456264
2025-04-07,10:05:05.000,97,11082846,12845,0,1744020304,12938.107557049989,114.27549030000228,53379.88972944
2025-04-07,10:05:06.000,97,11082856,12805,0,1744020305,12938.121029669994,114.2402446499982,53379.87575520001
2025-04-07,10:05:07.000,97,11082841,13045,0,1744020306,12938.161447529994,114.31073594999907,53379.89671656
2025-04-07,10:05:08.000,97,11082864,12605,0,1744020307,12938.222074319994,114.3882763799993,53379.90370368001
2025-04-07,10:05:09.000,97,11082920,12565,0,1744020308,12938.24901955999,114.48696420000488,53379.931652160005
2025-04-07,10:05:10.000,97,11082856,12765,0,1744020309,12938.25575587,114.52220985000167,53379.91767792
2025-04-07,10:05:11.000,97,11082888,12605,0,1744020310,12938.35006420999,114.48696420000488,53379.92466504001
2025-04-07,10:05:12.000,97,11082921,13005,0,1744020311,12938.49826303,114.44466942000145,53379.9456264
2025-04-07,10:05:13.000,97,11082863,13085,0,1744020312,12938.59930768,114.41647290000401,53379.95960064
2025-04-07,10:05:14.000,97,11082887,12725,0,1744020313,12938.727297569996,114.46581680999952,53380.00851048
2025-04-07,10:05:15.000,97,11082919,13125,0,1744020314,12938.848551149997,114.47991506999824,53380.07139456001
2025-04-07,10:05:16.000,97,11082881,12605,0,1744020315,12938.969804729997,114.49401333000424,53380.02248472001
2025-04-07,10:05:17.000,97,11082891,12725,0,1744020316,12939.016958899992,114.55745549999847,53380.050433200006
2025-04-07,10:05:18.000,97,11082913,13085,0,1744020317,12939.138212479993,114.58565202000318,53380.09235592001
2025-04-07,10:05:19.000,97,11082879,12805,0,1744020318,12939.212311889998,114.67729071000213,53380.148252880004
2025-04-07,10:05:20.000,97,11082924,12885,0,1744020319,12939.205575579988,114.80417504999787,53380.11331728
2025-04-07,10:05:21.000,97,11082895,12965,0,1744020320,12939.104530930003,114.88876461000473,53380.14126576001
2025-04-07,10:05:22.000,97,11082868,13085,0,1744020321,12939.030431519997,114.95220677999896,53380.19017560001
2025-04-07,10:05:23.000,97,11082872,12685,0,1744020322,12938.963068420002,114.92401026000152,53380.21113696001
2025-04-07,10:05:24.000,97,11082918,13205,0,1744020323,12938.956332109992,114.93105939000088,53380.267033920005
2025-04-07,10:05:25.000,97,11082881,12885,0,1744020324,12939.030431519997,114.91696113000216,53380.23209832
2025-04-07,10:05:26.000,97,11082865,12965,0,1744020325,12939.057376759993,114.9099120000028,53380.315943760004
2025-04-07,10:05:27.000,97,11082881,12885,0,1744020326,12939.185366649988,114.93810852000024,53380.30895664001
2025-04-07,10:05:28.000,97,11082897,12605,0,1744020327,12939.313356539998,114.95925590999832,53380.32293088
2025-04-07,10:05:29.000,97,11082875,12925,0,1744020328,12939.46829166999,114.98040330000367,53380.35087936
2025-04-07,10:05:30.000,97,11082822,12605,0,1744020329,12939.52891845999,115.03679633999855,53380.39280208
2025-04-07,10:05:31.000,97,11082836,12605,0,1744020330,12939.663644659995,115.02974720999919,53380.3997892
2025-04-07,10:05:32.000,97,11082850,12765,0,1744020331,12939.704062519995,115.05089460000454,53380.41376344
2025-04-07,10:05:33.000,97,11082884,12805,0,1744020332,12939.77816193,115.12138589999813,53380.42075056
2025-04-07,10:05:34.000,97,11082861,12525,0,1744020333,12939.81857979,115.11433676999877,53380.504596000006
2025-04-07,10:05:35.000,97,11082871,12805,0,1744020334,12939.852261339991,115.14958242000284,53380.5395316
2025-04-07,10:05:36.000,97,11082899,12965,0,1744020335,12939.872470269991,115.12843503000477,53380.56748008
2025-04-07,10:05:37.000,97,11082816,12885,0,1744020336,12939.906151819996,115.14253329000348,53380.57446720001
2025-04-07,10:05:38.000,97,11082872,12925,0,1744020337,12939.906151819996,115.13548416000413,53380.602415680005
2025-04-07,10:05:39.000,97,11082864,13125,0,1744020338,12939.845525029996,115.11433676999877,53380.672286880006
2025-04-07,10:05:40.000,97,11082876,12605,0,1744020339,12939.77816193,115.10023851000005,53380.68626112
2025-04-07,10:05:41.000,97,11082845,12805,0,1744020340,12939.71079882999,115.0931893800007,53380.73517096
2025-04-07,10:05:42.000,97,11082865,12805,0,1744020341,12939.603017869995,115.08614025000134,53380.73517096
2025-04-07,10:05:43.000,97,11082901,12525,0,1744020342,12939.52891845999,115.0579437300039,53380.71420960001
2025-04-07,10:05:44.000,97,11082833,12645,0,1744020343,12939.421137499994,115.06499286000326,53380.72818384
2025-04-07,10:05:45.000,97,11082832,12805,0,1744020344,12939.286411299989,115.10023851000005,53380.69324824001
2025-04-07,10:05:46.000,97,11082853,12925,0,1744020345,12939.219048199993,115.0931893800007,53380.700235360004
2025-04-07,10:05:47.000,97,11082905,12965,0,1744020346,12939.144948789988,115.06499286000326,53380.721196720006
2025-04-07,10:05:48.000,97,11082861,12765,0,1744020347,12939.131476169998,115.0579437300039,53380.651325520004
2025-04-07,10:05:49.000,97,11082832,12765,0,1744020348,12939.104530930003,115.03679633999855,53380.69324824001
2025-04-07,10:05:50.000,97,11082913,13005,0,1744020349,12939.185366649988,115.03679633999855,53380.71420960001
2025-04-07,10:05:51.000,97,11082859,12685,0,1744020350,12939.245993439989,115.00155069000175,53380.700235360004
2025-04-07,10:05:52.000,97,11082814,12925,0,1744020351,12939.340301779994,114.93105939000088,53380.72818384
2025-04-07,10:05:53.000,97,11082854,12685,0,1744020352,12939.42787380999,114.9099120000028,53380.75613232
2025-04-07,10:05:54.000,97,11082898,12565,0,1744020353,12939.49523691,114.86056809000002,53380.651325520004
2025-04-07,10:05:55.000,97,11082882,12565,0,1744020354,12939.5558637,114.88171547999809,53380.721196720006
2025-04-07,10:05:56.000,97,11082879,12805,0,1744020355,12939.582808939995,114.87466634999873,53380.68626112
2025-04-07,10:05:57.000,97,11082866,12885,0,1744020356,12939.683853589995,114.9099120000028,53380.70722248
2025-04-07,10:05:58.000,97,11082888,12685,0,1744020357,12939.73100775999,114.92401026000152,53380.7491452
2025-04-07,10:05:59.000,97,11082849,12965,0,1744020358,12939.805107169996,114.9099120000028,53380.672286880006
2025-04-07,10:06:00.000,97,11082843,12965,0,1744020359,12939.865733959996,114.92401026000152,53380.672286880006
2025-04-07,10:06:01.000,97,11082824,12685,0,1744020360,12939.906151819996,114.9099120000028,53380.679274
2025-04-07,10:06:02.000,97,11082869,12885,0,1744020361,12939.872470269991,114.9099120000028,53380.71420960001
2025-04-07,10:06:03.000,97,11082827,12685,0,1744020362,12939.852261339991,114.85351896000066,53380.66529976001
2025-04-07,10:06:04.000,97,11082829,12885,0,1744020363,12939.79163454999,114.77597853000043,53380.679274
2025-04-07,10:06:05.000,97,11082851,12885,0,1744020364,12939.83878872,114.6984381000002,53380.65831264
2025-04-07,10:06:06.000,97,11082835,12965,0,1744020365,12939.865733959996,114.60679941000126,53380.62337704001
2025-04-07,10:06:07.000,97,11082833,12925,0,1744020366,12939.845525029996,114.58565202000318,53380.56748008
2025-04-07,10:06:08.000,97,11082870,12605,0,1744020367,12939.85899765,114.53630811000039,53380.532544480004
2025-04-07,10:06:09.000,97,11082850,12925,0,1744020368,12939.825316099996,114.52220985000167,53380.59542856001
2025-04-07,10:06:10.000,97,11082863,12605,0,1744020369,12939.79837086,114.51516072000231,53380.56748008
2025-04-07,10:06:11.000,97,11082860,12845,0,1744020370,12939.71079882999,114.52925898000103,53380.52555736001
2025-04-07,10:06:12.000,97,11082845,12925,0,1744020371,12939.71079882999,114.5010624600036,53380.52555736001
2025-04-07,10:06:13.000,97,11082857,12685,0,1744020372,12939.79837086,114.49401333000424,53380.51857024
2025-04-07,10:06:14.000,97,11082860,12925,0,1744020373,12939.81184347999,114.50811159000295,53380.47664752001
2025-04-07,10:06:15.000,97,11082848,12645,0,1744020374,12939.912888129991,114.52220985000167,53380.45568616001
2025-04-07,10:06:16.000,97,11082855,12885,0,1744020375,12939.993723849992,114.5010624600036,53380.3997892
2025-04-07,10:06:17.000,97,11082840,12765,0,1744020376,12940.148658979997,114.55040636999911,53380.42075056
2025-04-07,10:06:18.000,97,11082816,12885,0,1744020377,12940.236231009992,114.61384854000062,53380.49062176
2025-04-07,10:06:19.000,97,11082864,12645,0,1744020378,12940.296857799993,114.64204505999805,53380.434724800005
2025-04-07,10:06:20.000,97,11082842,12725,0,1744020379,12940.391166139998,114.68433984000148,53380.434724800005
2025-04-07,10:06:21.000,97,11082890,12685,0,1744020380,12940.451792929998,114.72663462000492,53380.46267328
2025-04-07,10:06:22.000,97,11082825,12605,0,1744020381,12940.498947099994,114.80417504999787,53380.49760888001
2025-04-07,10:06:23.000,97,11082820,12525,0,1744020382,12940.505683409989,114.8112241800045,53380.483634640004
2025-04-07,10:06:24.000,97,11082859,13125,0,1744020383,12940.546101269989,114.79007678999915,53380.532544480004
2025-04-07,10:06:25.000,97,11082824,12965,0,1744020384,12940.485474479989,114.76188027000171,53380.51158312
2025-04-07,10:06:26.000,97,11082846,12805,0,1744020385,12940.492210789998,114.71253635999892,53380.5395316
2025-04-07,10:06:27.000,97,11082866,12765,0,1744020386,12940.498947099994,114.6984381000002,53380.553505840006
2025-04-07,10:06:28.000,97,11082855,12965,0,1744020387,12940.525892339989,114.67024158000277,53380.51857024
2025-04-07,10:06:29.000,97,11082804,12725,0,1744020388,12940.620200679994,114.75483114000235,53380.553505840006
2025-04-07,10:06:30.000,97,11082810,12805,0,1744020389,12940.76839949999,114.9451576499996,53380.54651872001
2025-04-07,10:06:31.000,97,11082857,12605,0,1744020390,12940.81555367,115.0931893800007,53380.58844144
2025-04-07,10:06:32.000,97,11082853,13005,0,1744020391,12940.88965307999,115.17072981000092,53380.57446720001
2025-04-07,10:06:33.000,97,11082861,12965,0,1744020392,12940.89638939,115.22007372000371,53380.62337704001
2025-04-07,10:06:34.000,97,11082893,12685,0,1744020393,12940.86944414999,115.19892632999836,53380.651325520004
2025-04-07,10:06:35.000,97,11082874,12925,0,1744020394,12940.82902628999,115.16368068000156,53380.6094028
2025-04-07,10:06:36.000,97,11082855,12925,0,1744020395,12940.781872119995,115.12138589999813,53380.63735128
2025-04-07,10:06:37.000,97,11082832,12725,0,1744020396,12940.761663189995,115.12843503000477,53380.69324824001
2025-04-07,10:06:38.000,97,11082850,12885,0,1744020397,12940.77513581,115.14958242000284,53380.6094028
2025-04-07,10:06:39.000,97,11082838,12965,0,1744020398,12940.75492688,115.12843503000477,53380.68626112
2025-04-07,10:06:40.000,97,11082828,12805,0,1744020399,12940.701036399994,115.08614025000134,53380.66529976001
2025-04-07,10:06:41.000,97,11082905,12845,0,1744020400,12940.633673299999,115.08614025000134,53380.679274
2025-04-07,10:06:42.000,97,11082844,12765,0,1744020401,12940.593255439999,115.12843503000477,53380.651325520004
2025-04-07,10:06:43.000,97,11082896,12885,0,1744020402,12940.579782819994,115.08614025000134,53380.63735128
2025-04-07,10:06:44.000,97,11082918,12445,0,1744020403,12940.532628649999,115.07204199000262,53380.63735128
2025-04-07,10:06:45.000,97,11082809,12525,0,1744020404,12940.579782819994,115.0579437300039,53380.63735128
2025-04-07,10:06:46.000,97,11082852,12685,0,1744020405,12940.613464369999,115.01564895000047,53380.63036416
2025-04-07,10:06:47.000,97,11082883,13005,0,1744020406,12940.64714591999,115.03679633999855,53380.61638992
2025-04-07,10:06:48.000,97,11082884,12765,0,1744020407,12940.721245329994,115.00859982000111,53380.61638992
2025-04-07,10:06:49.000,97,11082870,12925,0,1744020408,12940.701036399994,114.9451576499996,53380.62337704001
2025-04-07,10:06:50.000,97,11082870,13045,0,1744020409,12940.620200679994,114.87466634999873,53380.61638992
2025-04-07,10:06:51.000,97,11082899,12725,0,1744020410,12940.539364959994,114.88171547999809,53380.56748008
2025-04-07,10:06:52.000,97,11082865,12685,0,1744020411,12940.478738169993,114.85351896000066,53380.56049296
2025-04-07,10:06:53.000,97,11082875,12565,0,1744020412,12940.438320309993,114.82532244000322,53380.56748008
2025-04-07,10:06:54.000,97,11082945,12685,0,1744020413,12940.370957209998,114.83942070000194,53380.54651872001
2025-04-07,10:06:55.000,97,11082863,12925,0,1744020414,12940.290121489998,114.85351896000066,53380.553505840006
2025-04-07,10:06:56.000,97,11082828,12725,0,1744020415,12940.148658979997,114.83237157000258,53380.5395316
2025-04-07,10:06:57.000,97,11082855,12885,0,1744020416,12940.074559569992,114.86761721999937,53380.54651872001
2025-04-07,10:06:58.000,97,11082839,12765,0,1744020417,12939.986987539996,114.7971259199985,53380.52555736001
2025-04-07,10:06:59.000,97,11082876,12565,0,1744020418,12939.865733959996,114.79007678999915,53380.46267328
2025-04-07,10:07:00.000,97,11082844,12685,0,1744020419,12939.784898239996,114.74073288000363,53380.46267328
2025-04-07,10:07:01.000,97,11082877,12685,0,1744020420,12939.53565477,114.70548722999956,53380.44171192
2025-04-07,10:07:02.000,97,11082833,12685,0,1744020421,12939.333565469999,114.5997502800019,53380.42075056
2025-04-07,10:07:03.000,97,11082886,12805,0,1744020422,12939.084322000002,114.52220985000167,53380.39280208
2025-04-07,10:07:04.000,97,11082863,12645,0,1744020423,12938.949595799997,114.43057116000273,53380.434724800005
2025-04-07,10:07:05.000,97,11082878,12605,0,1744020424,12938.848551149997,114.36712899000122,53380.35087936
2025-04-07,10:07:06.000,97,11082863,12925,0,1744020425,12938.808133289996,114.33893247000378,53380.336905120006
2025-04-07,10:07:07.000,97,11082878,12765,0,1744020426,12938.794660669992,114.31778507999843,53380.28100816
2025-04-07,10:07:08.000,97,11082854,12885,0,1744020427,12938.888969009997,114.30368681999971,53380.2949824
2025-04-07,10:07:09.000,97,11082881,12805,0,1744020428,12938.902441630002,114.29663769000035,53380.23209832
2025-04-07,10:07:10.000,97,11082897,12685,0,1744020429,12938.963068420002,114.24729378000484,53380.23209832
2025-04-07,10:07:11.000,97,11082919,12605,0,1744020430,12939.037167829993,114.31073594999907,53380.23209832
2025-04-07,10:07:12.000,97,11082899,12845,0,1744020431,12939.118003549993,114.3530307300025,53380.21113696001
2025-04-07,10:07:13.000,97,11082881,13005,0,1744020432,12939.104530930003,114.33893247000378,53380.21113696001
2025-04-07,10:07:14.000,97,11082877,12765,0,1744020433,12939.104530930003,114.37417812000058,53380.23209832
2025-04-07,10:07:15.000,97,11082833,12765,0,1744020434,12939.138212479993,114.38122724999994,53380.23908544001
2025-04-07,10:07:16.000,97,11082845,12605,0,1744020435,12939.091058309998,114.37417812000058,53380.13427864
2025-04-07,10:07:17.000,97,11082903,12565,0,1744020436,12939.050640449997,114.38122724999994,53380.20414984
2025-04-07,10:07:18.000,97,11082869,12685,0,1744020437,12939.003486280002,114.33893247000378,53380.19017560001
2025-04-07,10:07:19.000,97,11082852,12725,0,1744020438,12938.929386869997,114.26844117000292,53380.17620136
2025-04-07,10:07:20.000,97,11082864,12925,0,1744020439,12938.774451739991,114.24729378000484,53380.16222712001
2025-04-07,10:07:21.000,97,11082840,12605,0,1744020440,12938.673407089991,114.18385161000333,53380.148252880004
2025-04-07,10:07:22.000,97,11082903,12885,0,1744020441,12938.57909875,114.16270421999798,53380.10633016
2025-04-07,10:07:23.000,97,11082901,12645,0,1744020442,12938.55888982,114.1415568299999,53380.09235592001
2025-04-07,10:07:24.000,97,11082891,12645,0,1744020443,12938.565626129996,114.16270421999798,53380.050433200006
2025-04-07,10:07:25.000,97,11082889,12965,0,1744020444,12938.61278029999,114.1415568299999,53380.09235592001
2025-04-07,10:07:26.000,97,11082903,12605,0,1744020445,12938.65993447,114.07106552999903,53379.99453624001
2025-04-07,10:07:27.000,97,11082885,12925,0,1744020446,12938.707088639996,114.03581988000224,53380.050433200006
2025-04-07,10:07:28.000,97,11082859,12645,0,1744020447,12938.747506499996,114.02877075000288,53379.95261352001
2025-04-07,10:07:29.000,97,11082902,12605,0,1744020448,12938.740770190001,113.98647596999945,53380.0154976
2025-04-07,10:07:30.000,97,11082903,12925,0,1744020449,12938.760979120001,114.0076233600048,53380.001523360006
2025-04-07,10:07:31.000,97,11082880,12885,0,1744020450,12938.740770190001,114.03581988000224,53379.92466504001
2025-04-07,10:07:32.000,97,11082887,12725,0,1744020451,12938.720561260001,114.04991814000095,53379.97357488001
2025-04-07,10:07:33.000,97,11082873,12605,0,1744020452,12938.59257136999,114.04991814000095,53379.931652160005
2025-04-07,10:07:34.000,97,11082854,13005,0,1744020453,12938.32985527999,114.02877075000288,53379.91767792
2025-04-07,10:07:35.000,97,11082885,12885,0,1744020454,12938.127765979989,114.0428690100016,53379.91767792
2025-04-07,10:07:36.000,97,11082874,12605,0,1744020455,12937.912204059998,114.0428690100016,53379.91767792
2025-04-07,10:07:37.000,97,11082857,12685,0,1744020456,12937.743796310002,114.01467249000416,53379.86876808
2025-04-07,10:07:38.000,97,11082842,12685,0,1744020457,12937.669696899997,114.09221292000439,53379.87575520001
2025-04-07,10:07:39.000,97,11082847,12445,0,1744020458,12937.555179629991,114.22614638999949,53379.85479384001
2025-04-07,10:07:40.000,97,11082867,12485,0,1744020459,12937.46087129,114.31073594999907,53379.833832480006
2025-04-07,10:07:41.000,97,11082878,12765,0,1744020460,12937.31940878,114.45876768000016,53379.79889688
2025-04-07,10:07:42.000,97,11082859,12805,0,1744020461,12937.204891509995,114.50811159000295,53379.82684536001
2025-04-07,10:07:43.000,97,11082889,12765,0,1744020462,12937.09037423999,114.51516072000231,53379.80588400001
2025-04-07,10:07:44.000,97,11082858,12725,0,1744020463,12937.07016530999,114.52925898000103,53379.80588400001
2025-04-07,10:07:45.000,97,11082867,12605,0,1744020464,12937.13752841,114.56450462999783,53379.81985824
2025-04-07,10:07:46.000,97,11082856,12925,0,1744020465,12937.21836413,114.54335723999975,53379.79190976
2025-04-07,10:07:47.000,97,11082866,12685,0,1744020466,12937.31940878,114.60679941000126,53379.7709484
2025-04-07,10:07:48.000,97,11082874,12965,0,1744020467,12937.4002445,114.67024158000277,53379.79190976
2025-04-07,10:07:49.000,97,11082874,12565,0,1744020468,12937.427189739996,114.68433984000148,53379.79889688
2025-04-07,10:07:50.000,97,11082830,12965,0,1744020469,12937.487816529996,114.64909419000469,53379.74299992
2025-04-07,10:07:51.000,97,11082817,12645,0,1744020470,12937.508025459996,114.58565202000318,53379.75697416001
2025-04-07,10:07:52.000,97,11082841,12725,0,1744020471,12937.588861179996,114.61384854000062,53379.80588400001
2025-04-07,10:07:53.000,97,11082855,12285,0,1744020472,12937.629279039997,114.6349959299987,53379.79190976
2025-04-07,10:07:54.000,97,11082891,12525,0,1744020473,12937.615806419992,114.58565202000318,53379.7709484
2025-04-07,10:07:55.000,97,11082817,12685,0,1744020474,12937.676433209992,114.58565202000318,53379.77793552
2025-04-07,10:07:56.000,97,11082911,12885,0,1744020475,12937.716851069992,114.5997502800019,53379.77793552
2025-04-07,10:07:57.000,97,11082894,12845,0,1744020476,12937.831368339997,114.65614332000405,53379.73601280001
2025-04-07,10:07:58.000,97,11082843,12925,0,1744020477,12937.905467750003,114.71253635999892,53379.763961280005
2025-04-07,10:07:59.000,97,11082881,12565,0,1744020478,12937.993039779998,114.74073288000363,53379.74299992
2025-04-07,10:08:00.000,97,11082849,12525,0,1744020479,12938.121029669994,114.85351896000066,53379.79889688
2025-04-07,10:08:01.000,97,11082853,12645,0,1744020480,12938.25575587,114.98745243000303,53379.81985824
2025-04-07,10:08:02.000,97,11082847,12845,0,1744020481,12938.39721838,115.191877199999,53379.79889688
2025-04-07,10:08:03.000,97,11082823,12965,0,1744020482,12938.51173564999,115.31876154000201,53379.85479384001
2025-04-07,10:08:04.000,97,11082868,12885,0,1744020483,12938.565626129996,115.46679327000311,53379.84780672
2025-04-07,10:08:05.000,97,11082882,12845,0,1744020484,12938.545417199995,115.54433370000334,53379.8408196
2025-04-07,10:08:06.000,97,11082866,12725,0,1744020485,12938.57236243999,115.56548109000141,53379.82684536001
2025-04-07,10:08:07.000,97,11082861,12725,0,1744020486,12938.525208269995,115.60777587000484,53379.861780960004
2025-04-07,10:08:08.000,97,11082841,12565,0,1744020487,12938.43763624,115.53728457000398,53379.812871120004
2025-04-07,10:08:09.000,97,11082803,12845,0,1744020488,12938.363536829995,115.48089153000183,53379.86876808
2025-04-07,10:08:10.000,97,11082879,12805,0,1744020489,12938.32985527999,115.43154761999904,53379.8408196
2025-04-07,10:08:11.000,97,11082913,12605,0,1744020490,12938.33659159,115.37515458000416,53379.88972944
2025-04-07,10:08:12.000,97,11082853,12845,0,1744020491,12938.39048206999,115.35400718999881,53379.90370368001
2025-04-07,10:08:13.000,97,11082855,12965,0,1744020492,12938.504999339995,115.3681054500048,53379.86876808
2025-04-07,10:08:14.000,97,11082903,12805,0,1744020493,12938.545417199995,115.3681054500048,53379.861780960004
2025-04-07,10:08:15.000,97,11082865,12965,0,1744020494,12938.61951661,115.4385967499984,53379.861780960004
2025-04-07,10:08:16.000,97,11082865,12685,0,1744020495,12938.70035233,115.50908804999926,53379.91767792
2025-04-07,10:08:17.000,97,11082899,12805,0,1744020496,12938.767715429996,115.5020389199999,53379.93863928
2025-04-07,10:08:18.000,97,11082827,12845,0,1744020497,12938.841814840001,115.50908804999926,53379.96658776
2025-04-07,10:08:19.000,97,11082901,12765,0,1744020498,12938.862023770002,115.53728457000398,53379.95960064
2025-04-07,10:08:20.000,97,11082910,12565,0,1744020499,12938.848551149997,115.53023544000462,53379.9456264
2025-04-07,10:08:21.000,97,11082870,12685,0,1744020500,12938.754242809991,115.5513828300027,53379.97357488001
2025-04-07,10:08:22.000,97,11082866,12525,0,1744020501,12938.653198159991,115.58662847999949,53380.03645896
2025-04-07,10:08:23.000,97,11082873,12605,0,1744020502,12938.565626129996,115.55843196000205,53379.95261352001
2025-04-07,10:08:24.000,97,11082857,12765,0,1744020503,12938.49826303,115.48794066000119,53380.06440744
2025-04-07,10:08:25.000,97,11082872,12845,0,1744020504,12938.45110885999,115.45974414000375,53380.00851048
2025-04-07,10:08:26.000,97,11082893,12805,0,1744020505,12938.39721838,115.4033511000016,53380.02248472001
2025-04-07,10:08:27.000,97,11082845,12805,0,1744020506,12938.242283249994,115.43154761999904,53379.980562000004
2025-04-07,10:08:28.000,97,11082928,12605,0,1744020507,12937.945885609988,115.49498979000055,53380.04344608001
2025-04-07,10:08:29.000,97,11082875,12565,0,1744020508,12937.710114759997,115.5513828300027,53379.99453624001
2025-04-07,10:08:30.000,97,11082880,12405,0,1744020509,12937.42045343,115.59367760999885,53380.001523360006
2025-04-07,10:08:31.000,97,11082892,12765,0,1744020510,12937.09037423999,115.66416890999972,53379.99453624001
2025-04-07,10:08:32.000,97,11082865,12725,0,1744020511,12936.841130769993,115.64302152000164,53379.95960064
2025-04-07,10:08:33.000,97,11082876,12765,0,1744020512,12936.692931949998,115.57253022000077,53379.931652160005
2025-04-07,10:08:34.000,97,11082849,12725,0,1744020513,12936.605359920002,115.63597239000228,53379.87575520001
2025-04-07,10:08:35.000,97,11082847,12525,0,1744020514,12936.484106340002,115.67121803999908,53379.882742320005
2025-04-07,10:08:36.000,97,11082878,13045,0,1744020515,12936.416743239992,115.70646369000315,53379.79190976
2025-04-07,10:08:37.000,97,11082845,12805,0,1744020516,12936.362852760001,115.62187413000356,53379.77793552
2025-04-07,10:08:38.000,97,11082835,13085,0,1744020517,12936.275280729991,115.46679327000311,53379.7709484
2025-04-07,10:08:39.000,97,11082839,12925,0,1744020518,12936.167499769996,115.3046632800033,53379.67312872
2025-04-07,10:08:40.000,97,11082840,12845,0,1744020519,12936.086664049995,115.11433676999877,53379.715051440005
2025-04-07,10:08:41.000,97,11082847,12645,0,1744020520,12935.93846523,114.93105939000088,53379.61024464
2025-04-07,10:08:42.000,97,11082879,12645,0,1744020521,12935.763321169994,114.67729071000213,53379.50543784
2025-04-07,10:08:43.000,97,11082897,12885,0,1744020522,12935.594913419998,114.3882763799993,53379.43556664
2025-04-07,10:08:44.000,97,11082890,12925,0,1744020523,12935.426505670002,114.20499900000141,53379.35172120001
2025-04-07,10:08:45.000,97,11082871,12925,0,1744020524,12935.318724709992,114.02877075000288,53379.30281136001
2025-04-07,10:08:46.000,97,11082875,13205,0,1744020525,12935.217680059992,113.8948372800005,53379.27486288
2025-04-07,10:08:47.000,97,11082830,13165,0,1744020526,12935.170525889996,113.81729685000028,53379.19800456
2025-04-07,10:08:48.000,97,11082850,12685,0,1744020527,12935.163789580001,113.71860903000197,53379.12114624
2025-04-07,10:08:49.000,97,11082861,12965,0,1744020528,12935.177262199992,113.69041251000453,53379.07922352
2025-04-07,10:08:50.000,97,11082841,12805,0,1744020529,12935.190734819997,113.65516686000046,53378.98140384
2025-04-07,10:08:51.000,97,11082868,12845,0,1744020530,12935.231152679997,113.67631424999854,53378.8626228
2025-04-07,10:08:52.000,97,11082865,12645,0,1744020531,12935.305252090002,113.71155990000261,53378.8626228
2025-04-07,10:08:53.000,97,11082829,12485,0,1744020532,12935.386087810002,113.78910033000284,53378.76480312
2025-04-07,10:08:54.000,97,11082856,12885,0,1744020533,12935.460187219993,113.90188640999986,53378.771790239996
2025-04-07,10:08:55.000,97,11082891,12645,0,1744020534,12935.608386039989,114.07106552999903,53378.76480312
2025-04-07,10:08:56.000,97,11082868,12685,0,1744020535,12935.722903309994,114.28253943000163,53378.65300920001
2025-04-07,10:08:57.000,97,11082820,12685,0,1744020536,12935.945201539995,114.45876768000016,53378.64602208
2025-04-07,10:08:58.000,97,11082878,13125,0,1744020537,12936.275280729991,114.62794679999934,53378.67397056
2025-04-07,10:08:59.000,97,11082847,12805,0,1744020538,12936.598623609993,114.76892940000107,53378.62506072
2025-04-07,10:09:00.000,97,11082884,12845,0,1744020539,12936.847867079989,114.82532244000322,53378.59711224
2025-04-07,10:09:01.000,97,11082886,12645,0,1744020540,12937.11731948,114.88171547999809,53378.62506072
2025-04-07,10:09:02.000,97,11082864,12845,0,1744020541,12937.4002445,114.88876461000473,53378.708906160005
2025-04-07,10:09:03.000,97,11082840,12525,0,1744020542,12937.710114759997,114.96630503999768,53378.69493192
2025-04-07,10:09:04.000,97,11082859,12685,0,1744020543,12937.993039779998,115.05089460000454,53378.6879448
2025-04-07,10:09:05.000,97,11082853,13045,0,1744020544,12938.222074319994,115.11433676999877,53378.757816000005
2025-04-07,10:09:06.000,97,11082810,12605,0,1744020545,12938.363536829995,115.14958242000284,53378.78576448
2025-04-07,10:09:07.000,97,11082877,12885,0,1744020546,12938.484790409995,115.17777894000028,53378.79973872001
2025-04-07,10:09:08.000,97,11082858,12845,0,1744020547,12938.53868089,115.19892632999836,53378.83467432
2025-04-07,10:09:09.000,97,11082882,12845,0,1744020548,12938.61278029999,115.24122111000179,53378.85563568
2025-04-07,10:09:10.000,97,11082867,12765,0,1744020549,12938.61951661,115.21302459000435,53378.90454552
2025-04-07,10:09:11.000,97,11082901,12805,0,1744020550,12938.653198159991,115.14253329000348,53378.90454552
2025-04-07,10:09:12.000,97,11082855,12845,0,1744020551,12938.740770190001,115.21302459000435,53378.939481119996
2025-04-07,10:09:13.000,97,11082857,13005,0,1744020552,12938.63972554,115.23417198000243,53378.91153264
2025-04-07,10:09:14.000,97,11082904,12805,0,1744020553,12938.632989229991,115.28351588999794,53378.95345536
2025-04-07,10:09:15.000,97,11082857,12805,0,1744020554,12938.61951661,115.28351588999794,53378.98839096001
2025-04-07,10:09:16.000,97,11082875,13005,0,1744020555,12938.666670779996,115.33285980000073,53379.02332656
2025-04-07,10:09:17.000,97,11082859,12885,0,1744020556,12938.693616019991,115.42449848999968,53379.107171999996
2025-04-07,10:09:18.000,97,11082850,12645,0,1744020557,12938.747506499996,115.55843196000205,53379.163068960006
2025-04-07,10:09:19.000,97,11082830,12845,0,1744020558,12938.727297569996,115.62892326000292,53379.12114624
2025-04-07,10:09:20.000,97,11082878,12965,0,1744020559,12938.585835059996,115.75580759999866,53379.17005608
2025-04-07,10:09:21.000,97,11082831,12885,0,1744020560,12938.53194457999,115.83334802999889,53379.25390152001
2025-04-07,10:09:22.000,97,11082906,13045,0,1744020561,12938.49152671999,115.87564281000232,53379.23294016001
2025-04-07,10:09:23.000,97,11082894,12605,0,1744020562,12938.464581479995,115.9602323700019,53379.2469144
2025-04-07,10:09:24.000,97,11082913,12645,0,1744020563,12938.343327899995,116.03777280000213,53379.29582424
2025-04-07,10:09:25.000,97,11082918,12685,0,1744020564,12938.22881062999,116.10121497000364,53379.330759840006
2025-04-07,10:09:26.000,97,11082858,12965,0,1744020565,12938.073875499998,116.1435097499998,53379.34473408
2025-04-07,10:09:27.000,97,11082874,12725,0,1744020566,12937.918940369993,116.2069519200013,53379.36569544
2025-04-07,10:09:28.000,97,11082877,12725,0,1744020567,12937.777477859992,116.27039409000281,53379.37268256001
2025-04-07,10:09:29.000,97,11082901,12965,0,1744020568,12937.528234389996,116.38318016999983,53379.40761816
2025-04-07,10:09:30.000,97,11082867,12845,0,1744020569,12937.21162781999,116.49596625000413,53379.44255376
2025-04-07,10:09:31.000,97,11082891,12925,0,1744020570,12936.820921839993,116.59465407000243,53379.47050224001
2025-04-07,10:09:32.000,97,11082913,12645,0,1744020571,12936.430215859997,116.69334189000074,53379.42159240001
2025-04-07,10:09:33.000,97,11082864,12925,0,1744020572,12936.066455119995,116.73563667000417,53379.43556664
2025-04-07,10:09:34.000,97,11082845,12925,0,1744020573,12935.74984854999,116.82727536000311,53379.36569544
2025-04-07,10:09:35.000,97,11082802,12765,0,1744020574,12935.433241979998,116.84842275000119,53379.379669680005
2025-04-07,10:09:36.000,97,11082864,12965,0,1744020575,12935.163789580001,116.78498057999968,53379.33774696
2025-04-07,10:09:37.000,97,11082828,12645,0,1744020576,12935.02232707,116.67924363000202,53379.37268256001
2025-04-07,10:09:38.000,97,11082877,13045,0,1744020577,12935.008854449996,116.58760494000308,53379.3866568
2025-04-07,10:09:39.000,97,11082855,12725,0,1744020578,12935.062744930001,116.56645754999772,53379.39364392
2025-04-07,10:09:40.000,97,11082854,12645,0,1744020579,12935.163789580001,116.48186798999814,53379.3167856
2025-04-07,10:09:41.000,97,11082882,12405,0,1744020580,12935.311988399997,116.36203278000175,53379.309798480004
2025-04-07,10:09:42.000,97,11082911,12685,0,1744020581,12935.534286629998,116.39022929999919,53379.28185000001
2025-04-07,10:09:43.000,97,11082879,12725,0,1744020582,12935.695958069999,116.4184258200039,53379.27486288
2025-04-07,10:09:44.000,97,11082886,12765,0,1744020583,12935.945201539995,116.43252408000262,53379.28185000001
2025-04-07,10:09:45.000,97,11082861,12525,0,1744020584,12936.187708699996,116.51711364000221,53379.30281136001
2025-04-07,10:09:46.000,97,11082885,12405,0,1744020585,12936.463897410002,116.56645754999772,53379.28883712
2025-04-07,10:09:47.000,97,11082933,12725,0,1744020586,12936.706404570003,116.63694884999859,53379.3167856
2025-04-07,10:09:48.000,97,11082872,12685,0,1744020587,12936.908493869989,116.72858754000481,53379.309798480004
2025-04-07,10:09:49.000,97,11082880,12645,0,1744020588,12937.11731948,116.74973493000289,53379.37268256001
2025-04-07,10:09:50.000,97,11082958,12925,0,1744020589,12937.265518299995,116.72153840999817,53379.3866568
2025-04-07,10:09:51.000,97,11082868,12805,0,1744020590,12937.35982664,116.73563667000417,53379.428579520005
2025-04-07,10:09:52.000,97,11082893,12645,0,1744020591,12937.27899092,116.69334189000074,53379.428579520005
2025-04-07,10:09:53.000,97,11082904,12685,0,1744020592,12937.144264719995,116.50301538000349,53379.41460528
2025-04-07,10:09:54.000,97,11082867,12845,0,1744020593,12937.023011139994,116.31973799999832,53379.44255376
2025-04-07,10:09:55.000,97,11082903,13205,0,1744020594,12936.975856969999,116.19990279000194,53379.40761816
2025-04-07,10:09:56.000,97,11082905,12885,0,1744020595,12936.962384349994,116.08711670999764,53379.43556664
2025-04-07,10:09:57.000,97,11082901,12445,0,1744020596,12936.982593279994,116.03072367000277,53379.39364392
2025-04-07,10:09:58.000,97,11082876,12925,0,1744020597,12936.98932958999,116.01662541000405,53379.41460528
2025-04-07,10:09:59.000,97,11082889,12605,0,1744020598,12936.888284939989,115.91793758999847,53379.41460528
2025-04-07,10:10:00.000,97,11082899,12605,0,1744020599,12936.679459329993,115.72761108000122,53379.379669680005
2025-04-07,10:10:01.000,97,11082896,12925,0,1744020600,12936.477370029992,115.59367760999885,53379.3866568
2025-04-07,10:10:02.000,97,11082924,12685,0,1744020601,12936.315698589991,115.45269501000439,53379.358708320004
2025-04-07,10:10:03.000,97,11082929,13085,0,1744020602,12936.19444500999,115.32581067000137,53379.32377272001
2025-04-07,10:10:04.000,97,11082867,12885,0,1744020603,12936.086664049995,115.22007372000371,53379.2469144
2025-04-07,10:10:05.000,97,11082908,12725,0,1744020604,12935.985619399995,115.11433676999877,53379.2469144
2025-04-07,10:10:06.000,97,11082881,12645,0,1744020605,12935.904783679995,114.99450156000239,53379.22595304
2025-04-07,10:10:07.000,97,11082881,12805,0,1744020606,12935.904783679995,114.98745243000303,53379.22595304
2025-04-07,10:10:08.000,97,11082829,12885,0,1744020607,12935.844156889994,114.95220677999896,53379.163068960006
2025-04-07,10:10:09.000,97,11082876,12765,0,1744020608,12935.628594969989,114.93105939000088,53379.10018488
2025-04-07,10:10:10.000,97,11082894,12765,0,1744020609,12935.291779469997,114.91696113000216,53379.0023652
2025-04-07,10:10:11.000,97,11082923,12525,0,1744020610,12934.826974079995,114.8112241800045,53378.974416720004
2025-04-07,10:10:12.000,97,11082913,12925,0,1744020611,12934.422795479994,114.68433984000148,53378.925506880005
2025-04-07,10:10:13.000,97,11082908,12685,0,1744020612,12934.160079389992,114.67024158000277,53378.89755840001
2025-04-07,10:10:14.000,97,11082878,12845,0,1744020613,12934.059034739992,114.76188027000171,53378.827687200006
2025-04-07,10:10:15.000,97,11082869,12965,0,1744020614,12933.971462709997,114.95925590999832,53378.76480312
2025-04-07,10:10:16.000,97,11082890,12605,0,1744020615,12933.890626989996,115.16368068000156,53378.7228804
2025-04-07,10:10:17.000,97,11082861,12765,0,1744020616,12933.776109719991,115.29056502000458,53378.71589328
2025-04-07,10:10:18.000,97,11082871,12605,0,1744020617,12933.52012994,115.38925284000288,53378.590125120005
2025-04-07,10:10:19.000,97,11082871,12885,0,1744020618,12933.243941229994,115.38220371000352,53378.56217664001
2025-04-07,10:10:20.000,97,11082886,12725,0,1744020619,12932.994697759998,115.35400718999881,53378.49929256
2025-04-07,10:10:21.000,97,11082884,12685,0,1744020620,12932.752190599997,115.32581067000137,53378.41544712001
2025-04-07,10:10:22.000,97,11082860,12965,0,1744020621,12932.469265579995,115.26236849999987,53378.3385888
2025-04-07,10:10:23.000,97,11082859,12725,0,1744020622,12932.206549489994,115.18482806999964,53378.18487216
2025-04-07,10:10:24.000,97,11082859,12765,0,1744020623,12932.071823289989,115.1566315500022,53378.14294944
2025-04-07,10:10:25.000,97,11082858,12965,0,1744020624,12932.085295909994,115.12138589999813,53378.10801384001
2025-04-07,10:10:26.000,97,11082815,12845,0,1744020625,12932.038141739999,115.14253329000348,53378.0241684
2025-04-07,10:10:27.000,97,11082886,12685,0,1744020626,12932.145922699994,115.12138589999813,53378.03115552001
2025-04-07,10:10:28.000,97,11082865,12845,0,1744020627,12932.327803069995,115.03679633999855,53377.91237448001
2025-04-07,10:10:29.000,97,11082883,12765,0,1744020628,12932.550101299996,114.97335417000431,53377.87743888
2025-04-07,10:10:30.000,97,11082868,12965,0,1744020629,12932.691563809996,114.90286287000345,53377.80756768
2025-04-07,10:10:31.000,97,11082886,12605,0,1744020630,12932.839762629992,114.79007678999915,53377.75865784
2025-04-07,10:10:32.000,97,11082826,12645,0,1744020631,12932.967752520002,114.66319245000341,53377.66782528
2025-04-07,10:10:33.000,97,11082862,12965,0,1744020632,12933.136160269998,114.58565202000318,53377.66083816
2025-04-07,10:10:34.000,97,11082835,13005,0,1744020633,12933.39887636,114.60679941000126,53377.61192832
2025-04-07,10:10:35.000,97,11082879,12885,0,1744020634,12933.66159245,114.6349959299987,53377.54205712
2025-04-07,10:10:36.000,97,11082894,12605,0,1744020635,12933.944517470001,114.67729071000213,53377.47917304001
2025-04-07,10:10:37.000,97,11082920,12965,0,1744020636,12934.267860350003,114.747782010003,53377.43725032001
2025-04-07,10:10:38.000,97,11082872,12605,0,1744020637,12934.577730609999,114.86056809000002,53377.44423744
2025-04-07,10:10:39.000,97,11082879,12765,0,1744020638,12934.75287466999,114.88876461000473,53377.42327608
2025-04-07,10:10:40.000,97,11082897,12805,0,1744020639,12934.867391939995,114.87466634999873,53377.36039200001
2025-04-07,10:10:41.000,97,11082897,12765,0,1744020640,12935.015590759991,114.81827331000386,53377.3254564
2025-04-07,10:10:42.000,97,11082851,12445,0,1744020641,12935.163789580001,114.77597853000043,53377.34641776
2025-04-07,10:10:43.000,97,11082885,12765,0,1744020642,12935.399560429993,114.75483114000235,53377.28353368
2025-04-07,10:10:44.000,97,11082871,12565,0,1744020643,12935.615122349998,114.76188027000171,53377.2555852
2025-04-07,10:10:45.000,97,11082866,12525,0,1744020644,12935.87783844,114.85351896000066,53377.29052080001
2025-04-07,10:10:46.000,97,11082847,12685,0,1744020645,12936.106872979995,114.9451576499996,53377.248598080005
2025-04-07,10:10:47.000,97,11082826,12685,0,1744020646,12936.329171209996,115.0438454699979,53377.297507920004
2025-04-07,10:10:48.000,97,11082840,12885,0,1744020647,12936.457161099992,115.17777894000028,53377.27654656
2025-04-07,10:10:49.000,97,11082865,13005,0,1744020648,12936.457161099992,115.24122111000179,53377.2555852
2025-04-07,10:10:50.000,97,11082889,12605,0,1744020649,12936.504315270002,115.31876154000201,53377.24161096001
2025-04-07,10:10:51.000,97,11082882,12605,0,1744020650,12936.531260509997,115.39630197000224,53377.30449504
2025-04-07,10:10:52.000,97,11082808,12725,0,1744020651,12936.558205749992,115.60072673999821,53377.31148216001
2025-04-07,10:10:53.000,97,11082833,12965,0,1744020652,12936.537996819992,115.8615445500036,53377.36039200001
2025-04-07,10:10:54.000,97,11082886,12445,0,1744020653,12936.605359920002,116.12236236000172,53377.34641776
2025-04-07,10:10:55.000,97,11082859,12565,0,1744020654,12936.679459329993,116.34088539000368,53377.38834048001
2025-04-07,10:10:56.000,97,11082865,12805,0,1744020655,12936.713140879998,116.6017032000018,53377.416288960005
2025-04-07,10:10:57.000,97,11082861,12685,0,1744020656,12936.719877189993,116.74268580000353,53377.43725032001
2025-04-07,10:10:58.000,97,11082856,12925,0,1744020657,12936.652514089998,116.89071753000462,53377.52808288001
2025-04-07,10:10:59.000,97,11082841,13005,0,1744020658,12936.605359920002,116.95415969999885,53377.54205712
2025-04-07,10:11:00.000,97,11082853,12645,0,1744020659,12936.618832539993,117.01760187000036,53377.56301848
2025-04-07,10:11:01.000,97,11082886,12605,0,1744020660,12936.706404570003,117.10219142999995,53377.61891544
2025-04-07,10:11:02.000,97,11082854,12725,0,1744020661,12936.854603389998,117.22907577000296,53377.702760880005
2025-04-07,10:11:03.000,97,11082921,12925,0,1744020662,12936.847867079989,117.38415663000342,53377.66083816
2025-04-07,10:11:04.000,97,11082881,12685,0,1744020663,12936.692931949998,117.39825489000214,53377.72372224001
2025-04-07,10:11:05.000,97,11082847,12885,0,1744020664,12936.376325379992,117.27841967999848,53377.800580560004
2025-04-07,10:11:06.000,97,11082829,12765,0,1744020665,12936.01930095,117.10924055999931,53377.7796192
2025-04-07,10:11:07.000,97,11082858,12845,0,1744020666,12935.702694379994,116.94006144000014,53377.77263208001
2025-04-07,10:11:08.000,97,11082883,12645,0,1744020667,12935.581440799993,116.9118649200027,53377.7796192
2025-04-07,10:11:09.000,97,11082918,12645,0,1744020668,12935.547759249988,116.96825796000485,53377.821541920006
2025-04-07,10:11:10.000,97,11082844,12805,0,1744020669,12935.534286629998,116.97530709000421,53377.765644959996
2025-04-07,10:11:11.000,97,11082855,12565,0,1744020670,12935.534286629998,117.07399491000251,53377.77263208001
2025-04-07,10:11:12.000,97,11082906,12725,0,1744020671,12935.453450909998,117.07399491000251,53377.75865784
2025-04-07,10:11:13.000,97,11082861,12525,0,1744020672,12935.413033049997,117.10219142999995,53377.765644959996
2025-04-07,10:11:14.000,97,11082869,13045,0,1744020673,12935.473659839998,117.12333881999803,53377.77263208001
2025-04-07,10:11:15.000,97,11082828,12605,0,1744020674,12935.399560429993,117.17973186000017,53377.69577376001
2025-04-07,10:11:16.000,97,11082861,12765,0,1744020675,12935.325461020002,117.20792838000489,53377.709748
2025-04-07,10:11:17.000,97,11082843,12765,0,1744020676,12935.305252090002,117.21497751000425,53377.709748
2025-04-07,10:11:18.000,97,11082920,12725,0,1744020677,12935.291779469997,117.20087924999825,53377.72372224001
2025-04-07,10:11:19.000,97,11082852,12645,0,1744020678,12935.291779469997,117.17268273000082,53377.66083816
2025-04-07,10:11:20.000,97,11082869,12925,0,1744020679,12935.258097919992,117.11628968999867,53377.6398768
2025-04-07,10:11:21.000,97,11082863,12685,0,1744020680,12935.271570539997,117.05284752000443,53377.68179952
2025-04-07,10:11:22.000,97,11082862,12645,0,1744020681,12935.285043160002,116.99645448000228,53377.66782528
2025-04-07,10:11:23.000,97,11082838,12605,0,1744020682,12935.224416370002,116.86957013999927,53377.57699272001
2025-04-07,10:11:24.000,97,11082872,12725,0,1744020683,12935.049272309996,116.70744014999946,53377.57699272001
2025-04-07,10:11:25.000,97,11082906,12605,0,1744020684,12934.77981991,116.58055581000372,53377.52109576
2025-04-07,10:11:26.000,97,11082869,12645,0,1744020685,12934.368904999988,116.4536714700007,53377.47917304001
2025-04-07,10:11:27.000,97,11082904,12805,0,1744020686,12933.937781159992,116.39022929999919,53377.3953276
2025-04-07,10:11:28.000,97,11082923,12845,0,1744020687,12933.57402041999,116.32678712999768,53377.367379120005
2025-04-07,10:11:29.000,97,11082832,12805,0,1744020688,12933.39887636,116.19990279000194,53377.26955944001
2025-04-07,10:11:30.000,97,11082836,12845,0,1744020689,12933.446030529994,116.06596931999957,53377.22064960001
2025-04-07,10:11:31.000,97,11082881,12845,0,1744020690,12933.64138352,115.96728150000126,53377.199688240005
2025-04-07,10:11:32.000,97,11082839,12565,0,1744020691,12933.944517470001,115.93203585000447,53377.150778400006
2025-04-07,10:11:33.000,97,11082865,12805,0,1744020692,12934.267860350003,115.97433063000062,53377.129817040004
2025-04-07,10:11:34.000,97,11082885,12965,0,1744020693,12934.537312749999,115.95318324000255,53377.05295872001
2025-04-07,10:11:35.000,97,11082875,12845,0,1744020694,12934.71919312,115.93908498000383,53377.031997360005
2025-04-07,10:11:36.000,97,11082826,12485,0,1744020695,12934.847183009995,115.8615445500036,53377.0459716
2025-04-07,10:11:37.000,97,11082907,13005,0,1744020696,12934.995381829991,115.81220064000081,53377.01802312
2025-04-07,10:11:38.000,97,11082868,12525,0,1744020697,12935.130108029996,115.77695499000401,53376.99706176
2025-04-07,10:11:39.000,97,11082900,12925,0,1744020698,12935.305252090002,115.70646369000315,53377.031997360005
2025-04-07,10:11:40.000,97,11082841,12805,0,1744020699,12935.487132460003,115.76285672999802,53376.96911328
2025-04-07,10:11:41.000,97,11082869,12805,0,1744020700,12935.729639619989,115.91793758999847,53376.94815192
2025-04-07,10:11:42.000,97,11082864,12845,0,1744020701,12935.864365819994,116.00252714999806,53376.93417768001
2025-04-07,10:11:43.000,97,11082878,12805,0,1744020702,12935.945201539995,116.0095762800047,53376.97610040001
2025-04-07,10:11:44.000,97,11082869,12965,0,1744020703,12935.924992609995,116.01662541000405,53376.927190559996
2025-04-07,10:11:45.000,97,11082908,12685,0,1744020704,12935.89804737,115.9954780199987,53376.87828072
2025-04-07,10:11:46.000,97,11082934,12925,0,1744020705,12935.945201539995,115.93908498000383,53376.913216320005
2025-04-07,10:11:47.000,97,11082911,12725,0,1744020706,12936.046246189995,115.98842888999934,53376.864306480005
2025-04-07,10:11:48.000,97,11082900,12445,0,1744020707,12936.127081909995,115.9954780199987,53376.794435280004
2025-04-07,10:11:49.000,97,11082863,12805,0,1744020708,12936.187708699996,115.9954780199987,53376.83635800001
2025-04-07,10:11:50.000,97,11082947,12645,0,1744020709,12936.16076346,116.02367454000341,53376.794435280004
2025-04-07,10:11:51.000,97,11082877,12685,0,1744020710,12936.1203456,116.12236236000172,53376.77347392
2025-04-07,10:11:52.000,97,11082868,12485,0,1744020711,12935.91151998999,116.21400105000066,53376.77347392
2025-04-07,10:11:53.000,97,11082898,12765,0,1744020712,12935.621858659993,116.34793452000304,53376.73853832001
2025-04-07,10:11:54.000,97,11082875,12645,0,1744020713,12935.332197329997,116.4536714700007,53376.73853832001
2025-04-07,10:11:55.000,97,11082886,12645,0,1744020714,12935.035799689991,116.46776972999942,53376.73853832001
2025-04-07,10:11:56.000,97,11082898,12965,0,1744020715,12934.826974079995,116.44662234000134,53376.65469288
2025-04-07,10:11:57.000,97,11082888,12765,0,1744020716,12934.577730609999,116.34793452000304,53376.63373152
2025-04-07,10:11:58.000,97,11082899,12565,0,1744020717,12934.523840129994,116.28449235000153,53376.54289896
2025-04-07,10:11:59.000,97,11082883,12845,0,1744020718,12934.564257989994,116.29859061000025,53376.54289896
2025-04-07,10:12:00.000,97,11082896,12965,0,1744020719,12934.645093709994,116.31973799999832,53376.52193760001
2025-04-07,10:12:01.000,97,11082923,12885,0,1744020720,12934.746138359995,116.40432755999791,53376.50796336
2025-04-07,10:12:02.000,97,11082916,12645,0,1744020721,12934.83371038999,116.47481885999878,53376.49398912
2025-04-07,10:12:03.000,97,11082906,12605,0,1744020722,12934.94149135,116.51006451000285,53376.49398912
2025-04-07,10:12:04.000,97,11082902,13005,0,1744020723,12935.130108029996,116.60875233000115,53376.46604064
2025-04-07,10:12:05.000,97,11082892,12765,0,1744020724,12935.359142569992,116.72153840999817,53376.50796336
2025-04-07,10:12:06.000,97,11082908,13085,0,1744020725,12935.406296740002,116.85547188000055,53376.487002
2025-04-07,10:12:07.000,97,11082889,12765,0,1744020726,12935.413033049997,116.92596318000142,53376.47302776001
2025-04-07,10:12:08.000,97,11082872,12845,0,1744020727,12935.345669950002,116.89776666000398,53376.43809216
2025-04-07,10:12:09.000,97,11082910,12925,0,1744020728,12935.170525889996,116.89071753000462,53376.43809216
2025-04-07,10:12:10.000,97,11082894,12645,0,1744020729,12934.94149135,116.86252100999991,53376.410143680005
2025-04-07,10:12:11.000,97,11082896,12765,0,1744020730,12934.79329252999,116.72858754000481,53376.39616944
2025-04-07,10:12:12.000,97,11082873,12885,0,1744020731,12934.73266573999,116.62989971999923,53376.3472596
2025-04-07,10:12:13.000,97,11082830,12765,0,1744020732,12934.80002884,116.62285058999987,53376.38219520001
2025-04-07,10:12:14.000,97,11082855,13125,0,1744020733,12934.88086456,116.68629276000138,53376.37520808
2025-04-07,10:12:15.000,97,11082832,12605,0,1744020734,12934.97517289999,116.80612796999776,53376.291362640004
2025-04-07,10:12:16.000,97,11082903,12805,0,1744020735,12934.92128242,116.89071753000462,53376.27040128
2025-04-07,10:12:17.000,97,11082898,12845,0,1744020736,12934.81350145999,116.89071753000462,53376.30533688001
2025-04-07,10:12:18.000,97,11082886,12765,0,1744020737,12934.725929429995,116.87661926999863,53376.22847856
2025-04-07,10:12:19.000,97,11082889,12765,0,1744020738,12934.69898419,116.86252100999991,53376.22149144
2025-04-07,10:12:20.000,97,11082846,12805,0,1744020739,12934.67877526,116.89776666000398,53376.26341416001
2025-04-07,10:12:21.000,97,11082870,12965,0,1744020740,12934.63162108999,116.98235622000357,53376.21450432001
2025-04-07,10:12:22.000,97,11082838,12605,0,1744020741,12934.597939539999,117.20792838000489,53376.193542960005
2025-04-07,10:12:23.000,97,11082879,12725,0,1744020742,12934.69224787999,117.32071446000191,53376.1725816
2025-04-07,10:12:24.000,97,11082922,12885,0,1744020743,12934.71245680999,117.33481272000063,53376.242452800005
2025-04-07,10:12:25.000,97,11082854,12605,0,1744020744,12934.75287466999,117.24317403000168,53376.13065888
2025-04-07,10:12:26.000,97,11082874,12645,0,1744020745,12934.73266573999,117.20792838000489,53376.144633120006
2025-04-07,10:12:27.000,97,11082878,12605,0,1744020746,12934.79329252999,117.15153534000274,53376.15162024
2025-04-07,10:12:28.000,97,11082864,12725,0,1744020747,12934.79329252999,117.11628968999867,53376.144633120006
2025-04-07,10:12:29.000,97,11082861,12645,0,1744020748,12934.82023777,117.0457983899978,53376.144633120006
2025-04-07,10:12:30.000,97,11082879,12645,0,1744020749,12934.948227659996,117.10924055999931,53376.13065888
2025-04-07,10:12:31.000,97,11082846,12805,0,1744020750,12935.049272309996,117.23612490000232,53376.074761920005
2025-04-07,10:12:32.000,97,11082841,12965,0,1744020751,12935.150316959996,117.34891097999935,53376.04681344001
2025-04-07,10:12:33.000,97,11082872,12645,0,1744020752,12935.244625300002,117.42645140999957,53376.025852080005
2025-04-07,10:12:34.000,97,11082880,12845,0,1744020753,12935.258097919992,117.41940228000021,53376.05380056
2025-04-07,10:12:35.000,97,11082870,12805,0,1744020754,12935.231152679997,117.34891097999935,53376.05380056
2025-04-07,10:12:36.000,97,11082856,12845,0,1744020755,12935.258097919992,117.26432141999976,53376.06777480001
2025-04-07,10:12:37.000,97,11082893,12805,0,1744020756,12935.271570539997,117.13743708000402,53376.05380056
2025-04-07,10:12:38.000,97,11082865,12925,0,1744020757,12935.271570539997,117.03874925999844,53376.03982632
2025-04-07,10:12:39.000,97,11082924,12765,0,1744020758,12935.338933639992,117.02465099999972,53375.976942240006
2025-04-07,10:12:40.000,97,11082857,12765,0,1744020759,12935.338933639992,116.90481579000334,53375.98392936
2025-04-07,10:12:41.000,97,11082866,12965,0,1744020760,12935.311988399997,116.7990788399984,53376.01886496001
2025-04-07,10:12:42.000,97,11082889,12965,0,1744020761,12935.311988399997,116.72153840999817,53376.00489072
2025-04-07,10:12:43.000,97,11082879,13165,0,1744020762,12935.372615189997,116.64399797999795,53375.955980880004
2025-04-07,10:12:44.000,97,11082857,12845,0,1744020763,12935.433241979998,116.67924363000202,53375.976942240006
2025-04-07,10:12:45.000,97,11082889,12645,0,1744020764,12935.487132460003,116.59465407000243,53375.955980880004
2025-04-07,10:12:46.000,97,11082883,12765,0,1744020765,12935.554495559998,116.54531015999964,53375.94899376001
2025-04-07,10:12:47.000,97,11082897,13125,0,1744020766,12935.588177109988,116.552359289999,53376.00489072
2025-04-07,10:12:48.000,97,11082901,12965,0,1744020767,12935.655540209998,116.58055581000372,53375.955980880004
2025-04-07,10:12:49.000,97,11082874,13005,0,1744020768,12935.729639619989,116.56645754999772,53375.976942240006
2025-04-07,10:12:50.000,97,11082892,12805,0,1744020769,12935.689221759989,116.50301538000349,53375.94899376001
2025-04-07,10:12:51.000,97,11082878,12685,0,1744020770,12935.520814009993,116.37613104000047,53375.976942240006
2025-04-07,10:12:52.000,97,11082860,12725,0,1744020771,12935.413033049997,116.22105018000002,53375.962968
2025-04-07,10:12:53.000,97,11082884,13125,0,1744020772,12935.285043160002,116.18580453000322,53375.99790360001
2025-04-07,10:12:54.000,97,11082867,12805,0,1744020773,12935.197471129992,116.1435097499998,53375.99091648
2025-04-07,10:12:55.000,97,11082885,12685,0,1744020774,12935.224416370002,116.108264100003,53375.94200664
2025-04-07,10:12:56.000,97,11082838,12645,0,1744020775,12935.406296740002,116.12941149000108,53376.0328392
2025-04-07,10:12:57.000,97,11082849,12685,0,1744020776,12935.507341389988,116.21400105000066,53375.962968
2025-04-07,10:12:58.000,97,11082903,13085,0,1744020777,12935.662276519994,116.22105018000002,53375.99790360001
2025-04-07,10:12:59.000,97,11082889,12925,0,1744020778,12935.756584859999,116.29859061000025,53375.976942240006
2025-04-07,10:13:00.000,97,11082873,12445,0,1744020779,12935.904783679995,116.43252408000262,53375.99091648
2025-04-07,10:13:01.000,97,11082877,12765,0,1744020780,12935.95193784999,116.51711364000221,53376.01187784
2025-04-07,10:13:02.000,97,11082913,12645,0,1744020781,12935.945201539995,116.56645754999772,53376.09572328001
2025-04-07,10:13:03.000,97,11082864,12965,0,1744020782,12935.85089319999,116.58055581000372,53376.04681344001
2025-04-07,10:13:04.000,97,11082860,12805,0,1744020783,12935.87110212999,116.60875233000115,53376.09572328001
2025-04-07,10:13:05.000,97,11082853,12885,0,1744020784,12935.87783844,116.65809624000394,53376.09572328001
2025-04-07,10:13:06.000,97,11082860,12485,0,1744020785,12935.844156889994,116.59465407000243,53376.1027104
2025-04-07,10:13:07.000,97,11082895,12725,0,1744020786,12935.85762951,116.63694884999859,53376.15860736
2025-04-07,10:13:08.000,97,11082896,12765,0,1744020787,12935.85089319999,116.65809624000394,53376.20053008
2025-04-07,10:13:09.000,97,11082886,12645,0,1744020788,12935.87783844,116.71448927999882,53376.17956872
2025-04-07,10:13:10.000,97,11082891,12525,0,1744020789,12935.95193784999,116.73563667000417,53376.21450432001
2025-04-07,10:13:11.000,97,11082889,12405,0,1744020790,12935.945201539995,116.79202970999904,53376.24943992
2025-04-07,10:13:12.000,97,11082898,12685,0,1744020791,12935.95193784999,116.82022623000375,53376.2773884
2025-04-07,10:13:13.000,97,11082909,12605,0,1744020792,12935.95867416,116.82022623000375,53376.291362640004
2025-04-07,10:13:14.000,97,11082807,12645,0,1744020793,12935.93172891999,116.74973493000289,53376.30533688001
2025-04-07,10:13:15.000,97,11082867,12685,0,1744020794,12935.97214677999,116.77088232000096,53376.31931112
2025-04-07,10:13:16.000,97,11082848,12885,0,1744020795,12935.97888309,116.7990788399984,53376.3472596
2025-04-07,10:13:17.000,97,11082855,12685,0,1744020796,12935.95867416,116.82022623000375,53376.3472596
2025-04-07,10:13:18.000,97,11082926,12925,0,1744020797,12936.066455119995,116.8131771000044,53376.39616944
2025-04-07,10:13:19.000,97,11082889,12725,0,1744020798,12936.07992774,116.91891405000206,53376.410143680005
2025-04-07,10:13:20.000,97,11082932,13125,0,1744020799,12936.106872979995,116.99645448000228,53376.40315656001
2025-04-07,10:13:21.000,97,11082877,12965,0,1744020800,12936.066455119995,117.02465099999972,53376.410143680005
2025-04-07,10:13:22.000,97,11082877,12845,0,1744020801,12936.066455119995,117.07399491000251,53376.459053520004
2025-04-07,10:13:23.000,97,11082857,12965,0,1744020802,12935.85762951,117.09514230000059,53376.4171308
2025-04-07,10:13:24.000,97,11082865,12845,0,1744020803,12935.567968179988,117.12333881999803,53376.4171308
2025-04-07,10:13:25.000,97,11082844,12765,0,1744020804,12935.318724709992,117.13038795000466,53376.40315656001
2025-04-07,10:13:26.000,97,11082882,12765,0,1744020805,12935.123371720001,117.19383011999889,53376.39616944
2025-04-07,10:13:27.000,97,11082914,12685,0,1744020806,12934.98190921,117.2572722900004,53376.38918232
2025-04-07,10:13:28.000,97,11082855,12685,0,1744020807,12934.826974079995,117.27137054999912,53376.40315656001
2025-04-07,10:13:29.000,97,11082853,13005,0,1744020808,12934.826974079995,117.1585844700021,53376.38219520001
2025-04-07,10:13:30.000,97,11082854,12605,0,1744020809,12934.89433717999,117.10924055999931,53376.38219520001
2025-04-07,10:13:31.000,97,11082848,12645,0,1744020810,12934.948227659996,117.05284752000443,53376.39616944
2025-04-07,10:13:32.000,97,11082835,12845,0,1744020811,12935.029063379996,117.00350361000164,53376.37520808
2025-04-07,10:13:33.000,97,11082819,12725,0,1744020812,12935.136844339992,116.97530709000421,53376.43809216
2025-04-07,10:13:34.000,97,11082860,12765,0,1744020813,12935.190734819997,117.01760187000036,53376.44507928
2025-04-07,10:13:35.000,97,11082844,12925,0,1744020814,12935.271570539997,116.98940535000293,53376.39616944
2025-04-07,10:13:36.000,97,11082889,12685,0,1744020815,12935.338933639992,116.98235622000357,53376.39616944
2025-04-07,10:13:37.000,97,11082877,12805,0,1744020816,12935.426505670002,116.92596318000142,53376.43809216
2025-04-07,10:13:38.000,97,11082905,12765,0,1744020817,12935.413033049997,116.79202970999904,53376.43809216
2025-04-07,10:13:39.000,97,11082883,12765,0,1744020818,12935.419769359993,116.67924363000202,53376.42411792001
2025-04-07,10:13:40.000,97,11082910,12965,0,1744020819,12935.372615189997,116.6651453700033,53376.42411792001
2025-04-07,10:13:41.000,97,11082884,12645,0,1744020820,12935.399560429993,116.552359289999,53376.36822096
2025-04-07,10:13:42.000,97,11082870,12925,0,1744020821,12935.399560429993,116.48186798999814,53376.37520808
2025-04-07,10:13:43.000,97,11082868,12965,0,1744020822,12935.392824119997,116.43957321000198,53376.36822096
2025-04-07,10:13:44.000,97,11082899,12765,0,1744020823,12935.507341389988,116.4184258200039,53376.38219520001
2025-04-07,10:13:45.000,97,11082861,12565,0,1744020824,12935.574704489998,116.39022929999919,53376.30533688001
2025-04-07,10:13:46.000,97,11082885,13005,0,1744020825,12935.695958069999,116.4184258200039,53376.361233840005
2025-04-07,10:13:47.000,97,11082899,12485,0,1744020826,12935.74984854999,116.43957321000198,53376.33328536001
2025-04-07,10:13:48.000,97,11082877,12765,0,1744020827,12935.743112239994,116.43957321000198,53376.312324000006
2025-04-07,10:13:49.000,97,11082868,13125,0,1744020828,12935.756584859999,116.43252408000262,53376.29834976
2025-04-07,10:13:50.000,97,11082912,12645,0,1744020829,12935.74984854999,116.48891712000477,53376.32629824
2025-04-07,10:13:51.000,97,11082897,12845,0,1744020830,12935.783530099994,116.50301538000349,53376.34027248
2025-04-07,10:13:52.000,97,11082839,12805,0,1744020831,12935.904783679995,116.61580146000051,53376.33328536001
2025-04-07,10:13:53.000,97,11082877,12725,0,1744020832,12936.03950988,116.80612796999776,53376.32629824
2025-04-07,10:13:54.000,97,11082883,12765,0,1744020833,12936.255071799991,117.00350361000164,53376.29834976
2025-04-07,10:13:55.000,97,11082878,12605,0,1744020834,12936.403270620001,117.2220266400036,53376.33328536001
2025-04-07,10:13:56.000,97,11082900,12725,0,1744020835,12936.517787889992,117.39825489000214,53376.34027248
2025-04-07,10:13:57.000,97,11082922,12965,0,1744020836,12936.558205749992,117.41940228000021,53376.2773884
2025-04-07,10:13:58.000,97,11082887,12725,0,1744020837,12936.632305159997,117.38415663000342,53376.34027248
2025-04-07,10:13:59.000,97,11082920,12485,0,1744020838,12936.672723019998,117.36300923999806,53376.38918232
2025-04-07,10:14:00.000,97,11082921,12965,0,1744020839,12936.780503979993,117.34891097999935,53376.45206640001
2025-04-07,10:14:01.000,97,11082876,12605,0,1744020840,12936.982593279994,117.3700583700047,53376.44507928
2025-04-07,10:14:02.000,97,11082846,12845,0,1744020841,12937.043220069994,117.30661620000319,53376.4171308
2025-04-07,10:14:03.000,97,11082836,12845,0,1744020842,12937.19141888999,117.26432141999976,53376.46604064
2025-04-07,10:14:04.000,97,11082880,12605,0,1744020843,12937.23183674999,117.28546880999784,53376.43809216
2025-04-07,10:14:05.000,97,11082878,12845,0,1744020844,12937.29919985,117.27137054999912,53376.53591184
2025-04-07,10:14:06.000,97,11082888,12605,0,1744020845,12937.305936159995,117.29956707000383,53376.528924720005
2025-04-07,10:14:07.000,97,11082896,12725,0,1744020846,12937.33288139999,117.30661620000319,53376.528924720005
2025-04-07,10:14:08.000,97,11082874,13285,0,1744020847,12937.433926049991,117.27841967999848,53376.577834560005
2025-04-07,10:14:09.000,97,11082863,12605,0,1744020848,12937.561915940001,117.30661620000319,53376.61277016
2025-04-07,10:14:10.000,97,11082908,12525,0,1744020849,12937.656224279992,117.36300923999806,53376.68962848001
2025-04-07,10:14:11.000,97,11082859,12605,0,1744020850,12937.703378450002,117.51809009999852,53376.72456408
2025-04-07,10:14:12.000,97,11082841,12765,0,1744020851,12937.757268929992,117.64497444000153,53376.696615600005
2025-04-07,10:14:13.000,97,11082875,13045,0,1744020852,12937.770741549997,117.68726921999769,53376.78744816001
2025-04-07,10:14:14.000,97,11082887,12925,0,1744020853,12937.885258820002,117.69431835000432,53376.83635800001
2025-04-07,10:14:15.000,97,11082840,12605,0,1744020854,12937.979567159993,117.72956400000112,53376.89924208
2025-04-07,10:14:16.000,97,11082867,12765,0,1744020855,12938.019985019993,117.72956400000112,53376.913216320005
2025-04-07,10:14:17.000,97,11082867,12685,0,1744020856,12938.195129079999,117.74366225999984,53376.983087520006
2025-04-07,10:14:18.000,97,11082881,12685,0,1744020857,12938.29617373,117.77185878000455,53377.08789432
2025-04-07,10:14:19.000,97,11082831,12885,0,1744020858,12938.33659159,117.79300617000263,53377.129817040004
2025-04-07,10:14:20.000,97,11082897,12965,0,1744020859,12938.43763624,117.80005530000199,53377.185714
2025-04-07,10:14:21.000,97,11082909,12685,0,1744020860,12938.4780541,117.88464486000157,53377.21366248
2025-04-07,10:14:22.000,97,11082865,12885,0,1744020861,12938.47131778999,117.9621852900018,53377.262572319996
2025-04-07,10:14:23.000,97,11082895,12805,0,1744020862,12938.525208269995,117.92693963999773,53377.29052080001
2025-04-07,10:14:24.000,97,11082874,12765,0,1744020863,12938.53868089,117.84235007999814,53377.36039200001
2025-04-07,10:14:25.000,97,11082845,12685,0,1744020864,12938.51173564999,117.82120269000006,53377.36039200001
2025-04-07,10:14:26.000,97,11082830,12725,0,1744020865,12938.49826303,117.78595704000327,53377.367379120005
2025-04-07,10:14:27.000,97,11082894,12885,0,1744020866,12938.51173564999,117.77890791000391,53377.44423744
2025-04-07,10:14:28.000,97,11082861,12565,0,1744020867,12938.59930768,117.79300617000263,53377.45122456
2025-04-07,10:14:29.000,97,11082933,12925,0,1744020868,12938.63972554,117.82120269000006,53377.486160160006
2025-04-07,10:14:30.000,97,11082898,12765,0,1744020869,12938.774451739991,117.84235007999814,53377.54904424
2025-04-07,10:14:31.000,97,11082871,12645,0,1744020870,12938.855287459992,117.8634974700035,53377.5700056
2025-04-07,10:14:32.000,97,11082921,12725,0,1744020871,12938.727297569996,117.88464486000157,53377.59096696
2025-04-07,10:14:33.000,97,11082894,12765,0,1744020872,12938.53868089,117.83530094999878,53377.597954079996
2025-04-07,10:14:34.000,97,11082895,12925,0,1744020873,12938.32985527999,117.69431835000432,53377.6398768
2025-04-07,10:14:35.000,97,11082879,12645,0,1744020874,12938.29617373,117.6167779200041,53377.61192832
2025-04-07,10:14:36.000,97,11082887,12805,0,1744020875,12938.29617373,117.58858139999938,53377.66083816
2025-04-07,10:14:37.000,97,11082890,12645,0,1744020876,12938.39721838,117.6026796599981,53377.66083816
2025-04-07,10:14:38.000,97,11082918,12965,0,1744020877,12938.41069099999,117.68022008999833,53377.67481240001
2025-04-07,10:14:39.000,97,11082903,12565,0,1744020878,12938.30964634999,117.77890791000391,53377.66782528
2025-04-07,10:14:40.000,97,11082858,12805,0,1744020879,12938.22881062999,117.80005530000199,53377.709748
2025-04-07,10:14:41.000,97,11082920,13005,0,1744020880,12938.134502289999,117.80005530000199,53377.751670720005
2025-04-07,10:14:42.000,97,11082869,12285,0,1744020881,12938.100820739994,117.73661313000048,53377.66083816
2025-04-07,10:14:43.000,97,11082907,12925,0,1744020882,12938.053666569998,117.68726921999769,53377.66083816
2025-04-07,10:14:44.000,97,11082907,12525,0,1744020883,12938.141238599994,117.65907270000025,53377.68179952
2025-04-07,10:14:45.000,97,11082938,12765,0,1744020884,12938.242283249994,117.65907270000025,53377.751670720005
2025-04-07,10:14:46.000,97,11082905,12965,0,1744020885,12938.28943741999,117.67317095999897,53377.800580560004
2025-04-07,10:14:47.000,97,11082822,12605,0,1744020886,12938.383745759995,117.7154657400024,53377.81455480001
2025-04-07,10:14:48.000,97,11082875,12765,0,1744020887,12938.4780541,117.69431835000432,53377.83551616
2025-04-07,10:14:49.000,97,11082899,12685,0,1744020888,12938.53868089,117.67317095999897,53377.8494904
2025-04-07,10:14:50.000,97,11082861,12725,0,1744020889,12938.55888982,117.70841661000304,53377.80756768
2025-04-07,10:14:51.000,97,11082831,12765,0,1744020890,12938.63972554,117.76480964999791,53377.87743888
2025-04-07,10:14:52.000,97,11082911,12925,0,1744020891,12938.673407089991,117.82120269000006,53377.87743888
2025-04-07,10:14:53.000,97,11082911,12925,0,1744020892,12938.6801434,117.80710443000135,53377.92634872
2025-04-07,10:14:54.000,97,11082921,12925,0,1744020893,12938.666670779996,117.77185878000455,53377.9542972
2025-04-07,10:14:55.000,97,11082924,12805,0,1744020894,12938.666670779996,117.72956400000112,53377.97525856
2025-04-07,10:14:56.000,97,11082883,12565,0,1744020895,12938.754242809991,117.80710443000135,53377.94032296001
2025-04-07,10:14:57.000,97,11082891,12965,0,1744020896,12938.855287459992,117.80710443000135,53377.98224568001
2025-04-07,10:14:58.000,97,11082926,12765,0,1744020897,12938.868760079997,117.80710443000135,53378.01718128
2025-04-07,10:14:59.000,97,11082929,12765,0,1744020898,12938.915914249992,117.77890791000391,53378.00320704
2025-04-07,10:15:00.000,97,11082886,12645,0,1744020899,12938.882232700002,117.80005530000199,53378.05211688
2025-04-07,10:15:01.000,97,11082911,12725,0,1744020900,12938.929386869997,117.78595704000327,53378.0241684
2025-04-07,10:15:02.000,97,11082890,12525,0,1744020901,12938.983277350002,117.74366225999984,53378.0940396
2025-04-07,10:15:03.000,97,11082892,13005,0,1744020902,12938.996749969992,117.69431835000432,53378.05910400001
2025-04-07,10:15:04.000,97,11082859,12805,0,1744020903,12939.016958899992,117.72956400000112,53378.0940396
2025-04-07,10:15:05.000,97,11082886,12605,0,1744020904,12939.037167829993,117.7507113899992,53378.14993656001
2025-04-07,10:15:06.000,97,11082905,12765,0,1744020905,12939.118003549993,117.84235007999814,53378.156923680006
2025-04-07,10:15:07.000,97,11082876,12645,0,1744020906,12939.171894029998,117.88464486000157,53378.18487216
2025-04-07,10:15:08.000,97,11082922,12925,0,1744020907,12939.178630339993,117.82825181999942,53378.135962320004
2025-04-07,10:15:09.000,97,11082878,12765,0,1744020908,12939.192102959998,117.82120269000006,53378.21980776
2025-04-07,10:15:10.000,97,11082880,12685,0,1744020909,12939.272938679998,117.83530094999878,53378.21980776
2025-04-07,10:15:11.000,97,11082884,12645,0,1744020910,12939.306620229989,117.84235007999814,53378.268717599996
2025-04-07,10:15:12.000,97,11082897,12565,0,1744020911,12939.360510709994,117.85644834000414,53378.254743360005
2025-04-07,10:15:13.000,97,11082899,12805,0,1744020912,12939.46829166999,117.9621852900018,53378.303653200004
2025-04-07,10:15:14.000,97,11082911,12765,0,1744020913,12939.56933631999,118.12431528000161,53378.324614560006
2025-04-07,10:15:15.000,97,11082885,12685,0,1744020914,12939.56933631999,118.21595397000056,53378.38749864
2025-04-07,10:15:16.000,97,11082846,12685,0,1744020915,12939.57607263,118.20185571000184,53378.40846
2025-04-07,10:15:17.000,97,11082862,12645,0,1744020916,12939.562600009995,118.16661005999777,53378.46435696001
2025-04-07,10:15:18.000,97,11082884,12965,0,1744020917,12939.50870952999,118.11021702000289,53378.49929256
2025-04-07,10:15:19.000,97,11082890,12565,0,1744020918,12939.414401189999,118.11726615000225,53378.57615088
2025-04-07,10:15:20.000,97,11082875,12965,0,1744020919,12939.340301779994,118.11726615000225,53378.56916376
2025-04-07,10:15:21.000,97,11082878,12725,0,1744020920,12939.219048199993,118.10316789000353,53378.58313800001
2025-04-07,10:15:22.000,97,11082898,12845,0,1744020921,12939.124739860003,118.03267659000267,53378.59711224
2025-04-07,10:15:23.000,97,11082896,12725,0,1744020922,12939.158421409993,118.0608731100001,53378.63204784001
2025-04-07,10:15:24.000,97,11082867,12525,0,1744020923,12939.306620229989,118.12431528000161,53378.66698344
2025-04-07,10:15:25.000,97,11082855,12605,0,1744020924,12939.40766487999,118.15251179999905,53378.66698344
2025-04-07,10:15:26.000,97,11082878,12805,0,1744020925,12939.51544584,118.18775745000312,53378.68095768001
2025-04-07,10:15:27.000,97,11082897,12685,0,1744020926,12939.56933631999,118.19480658000248,53378.76480312
2025-04-07,10:15:28.000,97,11082865,12605,0,1744020927,12939.562600009995,118.21595397000056,53378.76480312
2025-04-07,10:15:29.000,97,11082857,12725,0,1744020928,12939.61649049,118.23005222999927,53378.79973872001
2025-04-07,10:15:30.000,97,11082849,12605,0,1744020929,12939.663644659995,118.29349440000078,53378.827687200006
2025-04-07,10:15:31.000,97,11082834,12765,0,1744020930,12939.60975417999,118.4062804799978,53378.85563568
2025-04-07,10:15:32.000,97,11082892,12885,0,1744020931,12939.57607263,118.47677177999867,53378.91153264
2025-04-07,10:15:33.000,97,11082859,12805,0,1744020932,12939.58954524999,118.52611569000146,53378.932494
2025-04-07,10:15:34.000,97,11082828,12885,0,1744020933,12939.63669942,118.52611569000146,53378.95345536
2025-04-07,10:15:35.000,97,11082878,13045,0,1744020934,12939.69732621,118.54021395000018,53378.96044248
2025-04-07,10:15:36.000,97,11082881,12765,0,1744020935,12939.757953,118.53316482000082,53379.05127504
2025-04-07,10:15:37.000,97,11082857,12765,0,1744020936,12939.724271449995,118.51201743000274,53379.03730080001
2025-04-07,10:15:38.000,97,11082866,12965,0,1744020937,12939.67711728,118.39923134999844,53379.07922352
2025-04-07,10:15:39.000,97,11082868,12725,0,1744020938,12939.67711728,118.34988744000293,53379.06524928001
2025-04-07,10:15:40.000,97,11082825,12405,0,1744020939,12939.73100775999,118.32169091999822,53379.13512048001
2025-04-07,10:15:41.000,97,11082776,12965,0,1744020940,12939.77816193,118.32874005000485,53379.18403032001
2025-04-07,10:15:42.000,97,11082909,12805,0,1744020941,12939.83878872,118.36398570000165,53379.19101744
2025-04-07,10:15:43.000,97,11082848,12845,0,1744020942,12939.939833370001,118.44857526000123,53379.14909472
2025-04-07,10:15:44.000,97,11082810,12605,0,1744020943,12939.993723849992,118.49087004000467,53379.19800456
2025-04-07,10:15:45.000,97,11082834,12685,0,1744020944,12940.034141709992,118.49087004000467,53379.260888640005
2025-04-07,10:15:46.000,97,11082855,12725,0,1744020945,12939.993723849992,118.4556243900006,53379.29582424
2025-04-07,10:15:47.000,97,11082811,12765,0,1744020946,12939.946569679996,118.46267351999995,53379.32377272001
2025-04-07,10:15:48.000,97,11082881,12565,0,1744020947,12939.912888129991,118.46267351999995,53379.358708320004
2025-04-07,10:15:49.000,97,11082855,12645,0,1744020948,12939.906151819996,118.44857526000123,53379.3866568
2025-04-07,10:15:50.000,97,11082852,12845,0,1744020949,12939.83878872,118.4062804799978,53379.40063104001
2025-04-07,10:15:51.000,97,11082841,12805,0,1744020950,12939.784898239996,118.37808396000037,53379.43556664
2025-04-07,10:15:52.000,97,11082863,12525,0,1744020951,12939.69732621,118.3075926599995,53379.48447648
2025-04-07,10:15:53.000,97,11082833,12765,0,1744020952,12939.61649049,118.18070832000376,53379.51242496
2025-04-07,10:15:54.000,97,11082875,12685,0,1744020953,12939.522182149994,118.11021702000289,53379.526399200004
2025-04-07,10:15:55.000,97,11082825,12645,0,1744020954,12939.461555359994,118.03972572000202,53379.54037344001
2025-04-07,10:15:56.000,97,11082791,12925,0,1744020955,12939.44808273999,117.91989050999837,53379.50543784
2025-04-07,10:15:57.000,97,11082889,12605,0,1744020956,12939.414401189999,117.92693963999773,53379.49146360001
2025-04-07,10:15:58.000,97,11082876,12605,0,1744020957,12939.441346429994,117.89874312000029,53379.5613348
2025-04-07,10:15:59.000,97,11082875,12725,0,1744020958,12939.48850059999,117.90579224999965,53379.56832192001
2025-04-07,10:16:00.000,97,11082844,12805,0,1744020959,12939.522182149994,117.92693963999773,53379.58928328001
2025-04-07,10:16:01.000,97,11082854,13125,0,1744020960,12939.59628156,117.91284137999901,53379.596270400005
2025-04-07,10:16:02.000,97,11082864,12725,0,1744020961,12939.60975417999,117.91989050999837,53379.55434768
2025-04-07,10:16:03.000,97,11082860,13005,0,1744020962,12939.643435729995,117.91989050999837,53379.62421888
2025-04-07,10:16:04.000,97,11082859,13085,0,1744020963,12939.62996310999,117.8634974700035,53379.65216736
2025-04-07,10:16:05.000,97,11082872,12685,0,1744020964,12939.62996310999,117.80710443000135,53379.61024464
2025-04-07,10:16:06.000,97,11082867,12765,0,1744020965,12939.63669942,117.79300617000263,53379.63819312001
2025-04-07,10:16:07.000,97,11082887,12725,0,1744020966,12939.58954524999,117.7507113899992,53379.631206
2025-04-07,10:16:08.000,97,11082836,12485,0,1744020967,12939.50870952999,117.79300617000263,53379.72203856
2025-04-07,10:16:09.000,97,11082843,12685,0,1744020968,12939.387455949989,117.78595704000327,53379.645180240004
2025-04-07,10:16:10.000,97,11082871,12845,0,1744020969,12939.333565469999,117.73661313000048,53379.666141600006
2025-04-07,10:16:11.000,97,11082860,12925,0,1744020970,12939.266202369989,117.72251487000176,53379.666141600006
2025-04-07,10:16:12.000,97,11082827,12805,0,1744020971,12939.259466059993,117.72956400000112,53379.666141600006
2025-04-07,10:16:13.000,97,11082841,12725,0,1744020972,12939.219048199993,117.75776051999856,53379.65216736
2025-04-07,10:16:14.000,97,11082881,12725,0,1744020973,12939.151685099998,117.90579224999965,53379.7010772
2025-04-07,10:16:15.000,97,11082804,12525,0,1744020974,12939.124739860003,117.87759573000221,53379.666141600006
2025-04-07,10:16:16.000,97,11082843,12525,0,1744020975,12939.205575579988,117.89169399000093,53379.68011584
2025-04-07,10:16:17.000,97,11082873,12525,0,1744020976,12939.299883919994,117.93398877000436,53379.666141600006
2025-04-07,10:16:18.000,97,11082890,12725,0,1744020977,12939.387455949989,117.95513616000244,53379.7010772
2025-04-07,10:16:19.000,97,11082816,12445,0,1744020978,12939.42787380999,117.94103790000372,53379.68710296001
2025-04-07,10:16:20.000,97,11082804,12805,0,1744020979,12939.47502798,117.94103790000372,53379.72203856
2025-04-07,10:16:21.000,97,11082861,12765,0,1744020980,12939.461555359994,117.8141535600007,53379.74299992
2025-04-07,10:16:22.000,97,11082872,12765,0,1744020981,12939.53565477,117.77185878000455,53379.715051440005
2025-04-07,10:16:23.000,97,11082821,12805,0,1744020982,12939.58954524999,117.78595704000327,53379.68710296001
2025-04-07,10:16:24.000,97,11082813,12885,0,1744020983,12939.65017203999,117.85644834000414,53379.715051440005
2025-04-07,10:16:25.000,97,11082872,13085,0,1744020984,12939.58954524999,117.89874312000029,53379.72203856
2025-04-07,10:16:26.000,97,11082852,12805,0,1744020985,12939.683853589995,117.89169399000093,53379.74998704
2025-04-07,10:16:27.000,97,11082872,12645,0,1744020986,12939.79837086,117.92693963999773,53379.79190976
2025-04-07,10:16:28.000,97,11082861,12645,0,1744020987,12939.906151819996,117.98333267999988,53379.7709484
2025-04-07,10:16:29.000,97,11082875,12405,0,1744020988,12940.007196469996,118.03267659000267,53379.86876808
2025-04-07,10:16:30.000,97,11082808,12805,0,1744020989,12940.121713740002,118.10316789000353,53379.882742320005
2025-04-07,10:16:31.000,97,11082889,12725,0,1744020990,12940.209285769997,118.1736591900044,53379.9106908
2025-04-07,10:16:32.000,97,11082861,12885,0,1744020991,12940.330539349998,118.23710135999863,53379.95960064
2025-04-07,10:16:33.000,97,11082854,12765,0,1744020992,12940.445056619988,118.37103483000101,53380.03645896
2025-04-07,10:16:34.000,97,11082850,12365,0,1744020993,12940.559573889994,118.6177543800004,53380.06440744
2025-04-07,10:16:35.000,97,11082845,12845,0,1744020994,12940.680827469994,118.80808088999765,53380.07139456001
2025-04-07,10:16:36.000,97,11082861,13005,0,1744020995,12940.701036399994,119.05480044000433,53380.16222712001
2025-04-07,10:16:37.000,97,11082845,12805,0,1744020996,12940.60672805999,119.14643913000327,53380.15524
2025-04-07,10:16:38.000,97,11082844,12885,0,1744020997,12940.552837579999,119.11824260999856,53380.19017560001
2025-04-07,10:16:39.000,97,11082856,12485,0,1744020998,12940.350748279998,119.10414434999984,53380.26004680001
2025-04-07,10:16:40.000,97,11082840,12765,0,1744020999,12940.135186359992,119.00545653000154,53380.26004680001
2025-04-07,10:16:41.000,97,11082869,12445,0,1744021000,12939.87920658,118.85037567000109,53380.30895664001
2025-04-07,10:16:42.000,97,11082863,12605,0,1744021001,12939.704062519995,118.70939306999935,53380.34389224
2025-04-07,10:16:43.000,97,11082859,12965,0,1744021002,12939.65017203999,118.62480350999977,53380.28100816
2025-04-07,10:16:44.000,97,11082836,12925,0,1744021003,12939.65690835,118.69529481000063,53380.30895664001
2025-04-07,10:16:45.000,97,11082854,12645,0,1744021004,12939.69732621,118.75873698000214,53380.364853600004
2025-04-07,10:16:46.000,97,11082890,12805,0,1744021005,12939.724271449995,118.81513002000429,53380.315943760004
2025-04-07,10:16:47.000,97,11082894,12885,0,1744021006,12939.79163454999,118.88562131999788,53380.42773768001
2025-04-07,10:16:48.000,97,11082856,12805,0,1744021007,12939.81184347999,118.94906348999939,53380.434724800005
2025-04-07,10:16:49.000,97,11082833,12925,0,1744021008,12939.744480379995,118.99135827000282,53380.46267328
2025-04-07,10:16:50.000,97,11082873,12645,0,1744021009,12939.764689309995,118.96316174999811,53380.504596000006
2025-04-07,10:16:51.000,97,11082852,12645,0,1744021010,12939.757953,118.97021088000474,53380.532544480004
2025-04-07,10:16:52.000,97,11082840,12925,0,1744021011,12939.69732621,118.99135827000282,53380.51158312
2025-04-07,10:16:53.000,97,11082824,12445,0,1744021012,12939.71079882999,118.98430914000346,53380.52555736001
2025-04-07,10:16:54.000,97,11082803,12845,0,1744021013,12939.63669942,118.96316174999811,53380.56748008
2025-04-07,10:16:55.000,97,11082831,12765,0,1744021014,12939.501973219994,119.00545653000154,53380.58145432
2025-04-07,10:16:56.000,97,11082866,12645,0,1744021015,12939.340301779994,118.87152305999916,53380.602415680005
2025-04-07,10:16:57.000,97,11082864,12685,0,1744021016,12939.131476169998,118.81513002000429,53380.61638992
2025-04-07,10:16:58.000,97,11082879,12685,0,1744021017,12938.915914249992,118.72349132999807,53380.64433840001
2025-04-07,10:16:59.000,97,11082886,12805,0,1744021018,12938.760979120001,118.71644219999871,53380.66529976001
2025-04-07,10:17:00.000,97,11082894,12685,0,1744021019,12938.626252919996,118.70234393999999,53380.63036416
2025-04-07,10:17:01.000,97,11082871,12765,0,1744021020,12938.57236243999,118.70234393999999,53380.65831264
2025-04-07,10:17:02.000,97,11082841,12685,0,1744021021,12938.53868089,118.65300003000448,53380.66529976001
2025-04-07,10:17:03.000,97,11082858,13165,0,1744021022,12938.484790409995,118.67414742000256,53380.63735128
2025-04-07,10:17:04.000,97,11082881,12885,0,1744021023,12938.424163619995,118.68119655000191,53380.59542856001
2025-04-07,10:17:05.000,97,11082897,13005,0,1744021024,12938.343327899995,118.69529481000063,53380.59542856001
2025-04-07,10:17:06.000,97,11082823,12885,0,1744021025,12938.35680052,118.64595089999784,53380.58844144
2025-04-07,10:17:07.000,97,11082862,12525,0,1744021026,12938.424163619995,118.63890176999848,53380.57446720001
2025-04-07,10:17:08.000,97,11082885,12805,0,1744021027,12938.43763624,118.63185263999912,53380.56748008
2025-04-07,10:17:09.000,97,11082888,12765,0,1744021028,12938.4780541,118.62480350999977,53380.58145432
2025-04-07,10:17:10.000,97,11082894,12885,0,1744021029,12938.545417199995,118.60365612000169,53380.64433840001
2025-04-07,10:17:11.000,97,11082893,12605,0,1744021030,12938.49152671999,118.54726307999954,53380.553505840006
2025-04-07,10:17:12.000,97,11082859,12685,0,1744021031,12938.504999339995,118.51201743000274,53380.56049296
2025-04-07,10:17:13.000,97,11082895,12805,0,1744021032,12938.55215350999,118.44152613000188,53380.59542856001
2025-04-07,10:17:14.000,97,11082906,12805,0,1744021033,12938.504999339995,118.33578918000421,53380.54651872001
2025-04-07,10:17:15.000,97,11082859,13005,0,1744021034,12938.55888982,118.16661005999777,53380.5395316
2025-04-07,10:17:16.000,97,11082871,12845,0,1744021035,12938.484790409995,118.04677485000138,53380.49760888001
2025-04-07,10:17:17.000,97,11082864,12645,0,1744021036,12938.424163619995,117.91989050999837,53380.553505840006
2025-04-07,10:17:18.000,97,11082894,12885,0,1744021037,12938.424163619995,117.83530094999878,53380.504596000006
2025-04-07,10:17:19.000,97,11082867,12845,0,1744021038,12938.43089992999,117.7507113899992,53380.504596000006
2025-04-07,10:17:20.000,97,11082870,12765,0,1744021039,12938.41069099999,117.68726921999769,53380.49062176
2025-04-07,10:17:21.000,97,11082834,12725,0,1744021040,12938.43089992999,117.63792531000217,53380.44869904
2025-04-07,10:17:22.000,97,11082892,12765,0,1744021041,12938.4780541,117.60972879000474,53380.39280208
2025-04-07,10:17:23.000,97,11082892,12765,0,1744021042,12938.57909875,117.65202357000089,53380.44869904
2025-04-07,10:17:24.000,97,11082891,12525,0,1744021043,12938.61951661,117.63087618000282,53380.42075056
2025-04-07,10:17:25.000,97,11082906,12765,0,1744021044,12938.673407089991,117.6167779200041,53380.385814960006
2025-04-07,10:17:26.000,97,11082856,12805,0,1744021045,12938.774451739991,117.59563052999874,53380.35786648001
2025-04-07,10:17:27.000,97,11082846,12645,0,1744021046,12938.855287459992,117.6167779200041,53380.364853600004
2025-04-07,10:17:28.000,97,11082901,12525,0,1744021047,12938.929386869997,117.59563052999874,53380.28799528001
2025-04-07,10:17:29.000,97,11082905,12845,0,1744021048,12939.064113070002,117.60972879000474,53380.28100816
2025-04-07,10:17:30.000,97,11082876,12605,0,1744021049,12939.158421409993,117.70841661000304,53380.315943760004
2025-04-07,10:17:31.000,97,11082847,12605,0,1744021050,12939.272938679998,117.79300617000263,53380.32991800001
2025-04-07,10:17:32.000,97,11082862,12645,0,1744021051,12939.293147609998,117.89874312000029,53380.2251112
2025-04-07,10:17:33.000,97,11082860,12605,0,1744021052,12939.380719639994,117.92693963999773,53380.26004680001
2025-04-07,10:17:34.000,97,11082844,12805,0,1744021053,12939.434610119999,117.94808703000308,53380.28100816
2025-04-07,10:17:35.000,97,11082845,12965,0,1744021054,12939.49523691,117.94808703000308,53380.23908544001
2025-04-07,10:17:36.000,97,11082826,12805,0,1744021055,12939.51544584,117.89169399000093,53380.28100816
2025-04-07,10:17:37.000,97,11082884,12765,0,1744021056,12939.481764289994,117.87054660000285,53380.24607256
2025-04-07,10:17:38.000,97,11082852,12805,0,1744021057,12939.47502798,117.91284137999901,53380.28799528001
2025-04-07,10:17:39.000,97,11082871,12725,0,1744021058,12939.46829166999,117.87759573000221,53380.26004680001
2025-04-07,10:17:40.000,97,11082905,12965,0,1744021059,12939.46829166999,117.89169399000093,53380.23908544001
2025-04-07,10:17:41.000,97,11082891,12965,0,1744021060,12939.54912738999,117.95513616000244,53380.23209832
2025-04-07,10:17:42.000,97,11082862,12605,0,1744021061,12939.65690835,117.95513616000244,53380.23209832
2025-04-07,10:17:43.000,97,11082858,12725,0,1744021062,12939.79837086,118.08906963000481,53380.20414984
2025-04-07,10:17:44.000,97,11082881,12925,0,1744021063,12939.872470269991,118.22300309999991,53380.23908544001
2025-04-07,10:17:45.000,97,11082901,12605,0,1744021064,12939.960042300001,118.4203787400038,53380.25305968
2025-04-07,10:17:46.000,97,11082864,13005,0,1744021065,12940.081295880002,118.59660699000233,53380.24607256
2025-04-07,10:17:47.000,97,11082882,12765,0,1744021066,12940.236231009992,118.61070525000105,53380.2949824
2025-04-07,10:17:48.000,97,11082867,12645,0,1744021067,12940.391166139998,118.69529481000063,53380.32293088
2025-04-07,10:17:49.000,97,11082846,12845,0,1744021068,12940.546101269989,118.77988437000022,53380.385814960006
2025-04-07,10:17:50.000,97,11082878,12765,0,1744021069,12940.77513581,118.92791610000131,53380.39280208
2025-04-07,10:17:51.000,97,11082861,12925,0,1744021070,12940.903125699995,119.13234087000455,53380.40677632001
2025-04-07,10:17:52.000,97,11082844,12765,0,1744021071,12941.044588209996,119.25217608000094,53380.41376344
2025-04-07,10:17:53.000,97,11082856,12765,0,1744021072,12941.05806083,119.28742172999773,53380.49760888001
2025-04-07,10:17:54.000,97,11082862,12845,0,1744021073,12940.923334629995,119.24512695000158,53380.52555736001
2025-04-07,10:17:55.000,97,11082838,12845,0,1744021074,12940.802081049995,119.16053739000199,53380.553505840006
2025-04-07,10:17:56.000,97,11082874,12605,0,1744021075,12940.72798163999,119.06184957000369,53380.52555736001
2025-04-07,10:17:57.000,97,11082879,12605,0,1744021076,12940.781872119995,119.11824260999856,53380.52555736001
2025-04-07,10:17:58.000,97,11082851,12645,0,1744021077,12940.79534474,119.11824260999856,53380.6094028
2025-04-07,10:17:59.000,97,11082900,12605,0,1744021078,12940.82902628999,119.18168478000007,53380.59542856001
2025-04-07,10:18:00.000,97,11082883,12485,0,1744021079,12940.84923521999,119.23102869000286,53380.66529976001
2025-04-07,10:18:01.000,97,11082897,13045,0,1744021080,12940.90986200999,119.25217608000094,53380.63036416
2025-04-07,10:18:02.000,97,11082838,13125,0,1744021081,12940.93680725,119.32971651000116,53380.679274
2025-04-07,10:18:03.000,97,11082873,12765,0,1744021082,12940.97048879999,119.34381476999988,53380.700235360004
2025-04-07,10:18:04.000,97,11082896,12845,0,1744021083,12941.01764297,119.35086389999924,53380.73517096
2025-04-07,10:18:05.000,97,11082816,12885,0,1744021084,12941.071533449991,119.40020781000203,53380.73517096
2025-04-07,10:18:06.000,97,11082844,12605,0,1744021085,12941.091742379991,119.49184650000097,53380.7840808
2025-04-07,10:18:07.000,97,11082854,12925,0,1744021086,12941.138896550001,119.49889563000033,53380.81202928001
2025-04-07,10:18:08.000,97,11082873,12845,0,1744021087,12941.132160239991,119.51299388999905,53380.79106792001
2025-04-07,10:18:09.000,97,11082890,12765,0,1744021088,12941.145632859996,119.48479737000162,53380.81202928001
2025-04-07,10:18:10.000,97,11082876,12645,0,1744021089,12941.11868762,119.44955172000482,53380.88190048001
2025-04-07,10:18:11.000,97,11082822,12725,0,1744021090,12941.11868762,119.41430607000075,53380.853952
2025-04-07,10:18:12.000,97,11082838,12725,0,1744021091,12941.105214999996,119.42840432999947,53380.90286184
2025-04-07,10:18:13.000,97,11082842,12885,0,1744021092,12941.138896550001,119.48479737000162,53380.91683608
2025-04-07,10:18:14.000,97,11082920,12565,0,1744021093,12941.145632859996,119.44250258999818,53380.93081032001
2025-04-07,10:18:15.000,97,11082865,12685,0,1744021094,12941.239941200001,119.40020781000203,53380.96574592
2025-04-07,10:18:16.000,97,11082851,12685,0,1744021095,12941.273622749992,119.38610955000331,53380.94478456
2025-04-07,10:18:17.000,97,11082866,12765,0,1744021096,12941.320776920002,119.36496215999796,53380.986707280004
2025-04-07,10:18:18.000,97,11082927,12885,0,1744021097,12941.381403710002,119.36496215999796,53381.007668640006
2025-04-07,10:18:19.000,97,11082842,12765,0,1744021098,12941.408348949997,119.36496215999796,53380.95875880001
2025-04-07,10:18:20.000,97,11082882,12645,0,1744021099,12941.529602529998,119.3579130299986,53381.04260424
2025-04-07,10:18:21.000,97,11082853,12805,0,1744021100,12941.617174559993,119.31561825000244,53381.02863000001
2025-04-07,10:18:22.000,97,11082880,12765,0,1744021101,12941.630647179998,119.2592252100003,53381.07753984001
2025-04-07,10:18:23.000,97,11082826,12765,0,1744021102,12941.637383489993,119.25217608000094,53381.056578480006
2025-04-07,10:18:24.000,97,11082874,13045,0,1744021103,12941.623910869988,119.18873390999943,53381.08452696
2025-04-07,10:18:25.000,97,11082842,12925,0,1744021104,12941.576756699993,119.2239795600035,53381.12644968001
2025-04-07,10:18:26.000,97,11082858,12805,0,1744021105,12941.630647179998,119.20988130000478,53381.08452696
2025-04-07,10:18:27.000,97,11082875,12805,0,1744021106,12941.664328729988,119.23102869000286,53381.16837240001
2025-04-07,10:18:28.000,97,11082823,12845,0,1744021107,12941.745164449989,119.23102869000286,53381.203308000004
2025-04-07,10:18:29.000,97,11082933,12605,0,1744021108,12941.82600016999,119.28742172999773,53381.18234664
2025-04-07,10:18:30.000,97,11082919,12805,0,1744021109,12941.88662695999,119.30151999000373,53381.21029512
2025-04-07,10:18:31.000,97,11082914,12805,0,1744021110,12941.93378113,119.3226673800018,53381.19632088001
2025-04-07,10:18:32.000,97,11082869,12765,0,1744021111,12941.98767160999,119.32971651000116,53381.2382436
2025-04-07,10:18:33.000,97,11082850,12685,0,1744021112,12942.02808946999,119.33676564000052,53381.21728224001
2025-04-07,10:18:34.000,97,11082886,12645,0,1744021113,12942.02808946999,119.30856912000309,53381.21029512
2025-04-07,10:18:35.000,97,11082893,12605,0,1744021114,12942.02808946999,119.35086389999924,53381.25221784
2025-04-07,10:18:36.000,97,11082852,12885,0,1744021115,12942.001144229995,119.34381476999988,53381.3081148
2025-04-07,10:18:37.000,97,11082892,12965,0,1744021116,12942.021353159995,119.31561825000244,53381.30112768
2025-04-07,10:18:38.000,97,11082868,12525,0,1744021117,12942.1156615,119.31561825000244,53381.377986
2025-04-07,10:18:39.000,97,11082908,12765,0,1744021118,12942.13587043,119.26627433999965,53381.28016632
2025-04-07,10:18:40.000,97,11082892,12845,0,1744021119,12942.15607936,119.20988130000478,53381.391960240006
2025-04-07,10:18:41.000,97,11082886,12845,0,1744021120,12942.17628829,119.2239795600035,53381.33606328001
2025-04-07,10:18:42.000,97,11082867,12685,0,1744021121,12942.15607936,119.24512695000158,53381.39894736
2025-04-07,10:18:43.000,97,11082862,13085,0,1744021122,12942.03482578,119.3226673800018,53381.440870080005
2025-04-07,10:18:44.000,97,11082828,12725,0,1744021123,12941.93378113,119.33676564000052,53381.377986
2025-04-07,10:18:45.000,97,11082839,12765,0,1744021124,12941.84620909999,119.35086389999924,53381.440870080005
2025-04-07,10:18:46.000,97,11082873,12965,0,1744021125,12941.724955519989,119.29447086000437,53381.41292160001
2025-04-07,10:18:47.000,97,11082872,12525,0,1744021126,12941.657592419993,119.20283216999815,53381.45484432
2025-04-07,10:18:48.000,97,11082866,12605,0,1744021127,12941.556547769993,119.11824260999856,53381.45484432
2025-04-07,10:18:49.000,97,11082849,12685,0,1744021128,12941.462239430002,119.08299696000176,53381.46881856
2025-04-07,10:18:50.000,97,11082840,12365,0,1744021129,12941.388140019997,119.05480044000433,53381.50375416001
2025-04-07,10:18:51.000,97,11082850,12965,0,1744021130,12941.280359060002,119.02660391999962,53381.489779920004
2025-04-07,10:18:52.000,97,11082838,12765,0,1744021131,12941.11868762,119.06184957000369,53381.46881856
2025-04-07,10:18:53.000,97,11082872,12685,0,1744021132,12941.01090665999,119.05480044000433,53381.47580568
2025-04-07,10:18:54.000,97,11082875,12685,0,1744021133,12940.822289979995,119.0759478300024,53381.45484432
2025-04-07,10:18:55.000,97,11082912,13005,0,1744021134,12940.519156029994,118.95611261999875,53381.46183144001
2025-04-07,10:18:56.000,97,11082857,12685,0,1744021135,12940.276648869993,118.85742480000044,53381.49676704
2025-04-07,10:18:57.000,97,11082839,12525,0,1744021136,12940.121713740002,118.73758959000406,53381.45484432
2025-04-07,10:18:58.000,97,11082865,12645,0,1744021137,12940.094768499992,118.69529481000063,53381.46881856
2025-04-07,10:18:59.000,97,11082898,12805,0,1744021138,12940.054350639992,118.66004916000384,53381.49676704
2025-04-07,10:19:00.000,97,11082880,12765,0,1744021139,12940.027405399996,118.63185263999912,53381.46881856
2025-04-07,10:19:01.000,97,11082871,12845,0,1744021140,12939.966778609996,118.61070525000105,53381.322089040004
2025-04-07,10:19:02.000,97,11082897,12725,0,1744021141,12939.85899765,118.6177543800004,53381.41292160001
2025-04-07,10:19:03.000,97,11082869,12645,0,1744021142,12939.81184347999,118.56136133999826,53381.36401176001
2025-04-07,10:19:04.000,97,11082891,12685,0,1744021143,12939.77816193,118.52611569000146,53381.35003752
2025-04-07,10:19:05.000,97,11082832,12645,0,1744021144,12939.724271449995,118.51201743000274,53381.31510192001
2025-04-07,10:19:06.000,97,11082918,12765,0,1744021145,12939.73100775999,118.5190665600021,53381.28715344
2025-04-07,10:19:07.000,97,11082901,12765,0,1744021146,12939.764689309995,118.49087004000467,53381.24523072001
2025-04-07,10:19:08.000,97,11082851,12925,0,1744021147,12939.79163454999,118.48382090999803,53381.2382436
2025-04-07,10:19:09.000,97,11082892,12925,0,1744021148,12939.83205240999,118.44857526000123,53381.25221784
2025-04-07,10:19:10.000,97,11082912,12645,0,1744021149,12939.845525029996,118.4062804799978,53381.224269360006
2025-04-07,10:19:11.000,97,11082846,12805,0,1744021150,12939.852261339991,118.36398570000165,53381.19632088001
2025-04-07,10:19:12.000,97,11082856,12765,0,1744021151,12939.825316099996,118.37103483000101,53381.07055272
2025-04-07,10:19:13.000,97,11082904,13005,0,1744021152,12939.81857979,118.29349440000078,53381.08452696
2025-04-07,10:19:14.000,97,11082875,12725,0,1744021153,12939.784898239996,118.27939614000206,53381.09850120001
2025-04-07,10:19:15.000,97,11082938,13165,0,1744021154,12939.77816193,118.23005222999927,53381.01465576
2025-04-07,10:19:16.000,97,11082870,12885,0,1744021155,12939.77142561999,118.21595397000056,53380.986707280004
2025-04-07,10:19:17.000,97,11082892,12645,0,1744021156,12939.784898239996,118.16661005999777,53381.035617120004
2025-04-07,10:19:18.000,97,11082867,12525,0,1744021157,12939.71753514,118.08906963000481,53381.00068152001
2025-04-07,10:19:19.000,97,11082940,12885,0,1744021158,12939.683853589995,118.09611876000417,53380.93081032001
2025-04-07,10:19:20.000,97,11082880,12885,0,1744021159,12939.67711728,118.11726615000225,53380.91683608
2025-04-07,10:19:21.000,97,11082904,12885,0,1744021160,12939.69058989999,118.08906963000481,53380.89587472
2025-04-07,10:19:22.000,97,11082881,12925,0,1744021161,12939.71753514,118.11726615000225,53380.9238232
2025-04-07,10:19:23.000,97,11082900,12845,0,1744021162,12939.71753514,118.09611876000417,53380.81202928001
2025-04-07,10:19:24.000,97,11082909,12645,0,1744021163,12939.71753514,118.13841354000033,53380.79106792001
2025-04-07,10:19:25.000,97,11082944,12765,0,1744021164,12939.73774407,118.16661005999777,53380.79106792001
2025-04-07,10:19:26.000,97,11082885,13005,0,1744021165,12939.75121668999,118.1595609299984,53380.70722248
2025-04-07,10:19:27.000,97,11082914,12525,0,1744021166,12939.75121668999,118.18070832000376,53380.69324824001
2025-04-07,10:19:28.000,97,11082880,12605,0,1744021167,12939.757953,118.18775745000312,53380.721196720006
2025-04-07,10:19:29.000,97,11082889,12605,0,1744021168,12939.77142561999,118.16661005999777,53380.7491452
2025-04-07,10:19:30.000,97,11082906,12725,0,1744021169,12939.69732621,118.1736591900044,53380.69324824001
2025-04-07,10:19:31.000,97,11082906,12765,0,1744021170,12939.65690835,118.16661005999777,53380.62337704001
2025-04-07,10:19:32.000,97,11082902,12965,0,1744021171,12939.59628156,118.1595609299984,53380.64433840001
2025-04-07,10:19:33.000,97,11082898,13045,0,1744021172,12939.59628156,118.13841354000033,53380.602415680005
2025-04-07,10:19:34.000,97,11082888,12925,0,1744021173,12939.57607263,118.18070832000376,53380.51158312
2025-04-07,10:19:35.000,97,11082874,12765,0,1744021174,12939.57607263,118.18070832000376,53380.54651872001
2025-04-07,10:19:36.000,97,11082864,12605,0,1744021175,12939.57607263,118.21595397000056,53380.57446720001
2025-04-07,10:19:37.000,97,11082873,12805,0,1744021176,12939.562600009995,118.22300309999991,53380.504596000006
2025-04-07,10:19:38.000,97,11082879,12925,0,1744021177,12939.50870952999,118.26529788000335,53380.47664752001
2025-04-07,10:19:39.000,97,11082846,12645,0,1744021178,12939.522182149994,118.29349440000078,53380.44171192
2025-04-07,10:19:40.000,97,11082897,12685,0,1744021179,12939.51544584,118.31464178999886,53380.44869904
2025-04-07,10:19:41.000,97,11082873,12725,0,1744021180,12939.501973219994,118.36398570000165,53380.42075056
2025-04-07,10:19:42.000,97,11082854,12725,0,1744021181,12939.51544584,118.44152613000188,53380.42773768001
2025-04-07,10:19:43.000,97,11082875,12645,0,1744021182,12939.57607263,118.43447700000252,53380.42075056
2025-04-07,10:19:44.000,97,11082920,12685,0,1744021183,12939.53565477,118.48382090999803,53380.40677632001
2025-04-07,10:19:45.000,97,11082895,12805,0,1744021184,12939.59628156,118.54726307999954,53380.44171192
2025-04-07,10:19:46.000,97,11082947,12805,0,1744021185,12939.5558637,118.54021395000018,53380.42773768001
2025-04-07,10:19:47.000,97,11082911,12605,0,1744021186,12939.48850059999,118.56136133999826,53380.385814960006
2025-04-07,10:19:48.000,97,11082884,12725,0,1744021187,12939.441346429994,118.56136133999826,53380.40677632001
2025-04-07,10:19:49.000,97,11082869,12605,0,1744021188,12939.367247019989,118.58955786000297,53380.42773768001
2025-04-07,10:19:50.000,97,11082915,12925,0,1744021189,12939.313356539998,118.62480350999977,53380.39280208
2025-04-07,10:19:51.000,97,11082896,12925,0,1744021190,12939.272938679998,118.68119655000191,53380.35786648001
2025-04-07,10:19:52.000,97,11082866,12965,0,1744021191,12939.239257129993,118.7305404600047,53380.385814960006
2025-04-07,10:19:53.000,97,11082877,12765,0,1744021192,12939.205575579988,118.77988437000022,53380.37882784001
2025-04-07,10:19:54.000,97,11082855,12645,0,1744021193,12939.124739860003,118.82217915000365,53380.37184072
2025-04-07,10:19:55.000,97,11082884,12925,0,1744021194,12939.077585689993,118.83627741000237,53380.32293088
2025-04-07,10:19:56.000,97,11082877,12405,0,1744021195,12939.003486280002,118.84332654000173,53380.26004680001
2025-04-07,10:19:57.000,97,11082861,12805,0,1744021196,12938.936123179992,118.82922828000301,53380.35087936
2025-04-07,10:19:58.000,97,11082900,12605,0,1744021197,12938.862023770002,118.8010317599983,53380.30895664001
2025-04-07,10:19:59.000,97,11082899,12965,0,1744021198,12938.754242809991,118.80808088999765,53380.28100816
2025-04-07,10:20:00.000,97,11082875,12685,0,1744021199,12938.61278029999,118.85742480000044,53380.218124080006
2025-04-07,10:20:01.000,97,11082896,13005,0,1744021200,12938.53868089,118.87857218999852,53380.28100816
2025-04-07,10:20:02.000,97,11082861,12805,0,1744021201,12938.464581479995,118.87152305999916,53380.267033920005
2025-04-07,10:20:03.000,97,11082872,12645,0,1744021202,12938.45784517,118.8644739299998,53380.218124080006
2025-04-07,10:20:04.000,97,11082889,12765,0,1744021203,12938.49152671999,118.89971958000388,53380.24607256
2025-04-07,10:20:05.000,97,11082864,12725,0,1744021204,12938.47131778999,118.96316174999811,53380.218124080006
2025-04-07,10:20:06.000,97,11082840,12685,0,1744021205,12938.47131778999,118.97021088000474,53380.19017560001
2025-04-07,10:20:07.000,97,11082811,12925,0,1744021206,12938.47131778999,118.96316174999811,53380.18318848
2025-04-07,10:20:08.000,97,11082880,12565,0,1744021207,12938.49826303,118.94201436000003,53380.20414984
2025-04-07,10:20:09.000,97,11082836,12725,0,1744021208,12938.504999339995,118.89971958000388,53380.15524
2025-04-07,10:20:10.000,97,11082873,12605,0,1744021209,12938.51173564999,118.8644739299998,53380.19017560001
2025-04-07,10:20:11.000,97,11082834,12885,0,1744021210,12938.49826303,118.82922828000301,53380.16222712001
2025-04-07,10:20:12.000,97,11082844,12765,0,1744021211,12938.484790409995,118.7657861100015,53380.12729152
2025-04-07,10:20:13.000,97,11082897,12885,0,1744021212,12938.4780541,118.70939306999935,53380.10633016
2025-04-07,10:20:14.000,97,11082866,12885,0,1744021213,12938.484790409995,118.69529481000063,53380.09235592001
2025-04-07,10:20:15.000,97,11082797,12805,0,1744021214,12938.4780541,118.68119655000191,53380.04344608001
2025-04-07,10:20:16.000,97,11082836,12525,0,1744021215,12938.51847196,118.70234393999999,53380.03645896
2025-04-07,10:20:17.000,97,11082869,12925,0,1744021216,12938.504999339995,118.65300003000448,53380.02248472001
2025-04-07,10:20:18.000,97,11082893,12805,0,1744021217,12938.51173564999,118.63185263999912,53379.97357488001
2025-04-07,10:20:19.000,97,11082844,12805,0,1744021218,12938.55215350999,118.57545960000425,53379.98754912
2025-04-07,10:20:20.000,97,11082872,13045,0,1744021219,12938.53194457999,118.5543122099989,53379.98754912
2025-04-07,10:20:21.000,97,11082887,12565,0,1744021220,12938.525208269995,118.49791917000402,53379.99453624001
2025-04-07,10:20:22.000,97,11082889,13005,0,1744021221,12938.525208269995,118.49087004000467,53380.001523360006
2025-04-07,10:20:23.000,97,11082853,12725,0,1744021222,12938.57909875,118.47677177999867,53379.97357488001
2025-04-07,10:20:24.000,97,11082903,12965,0,1744021223,12938.57909875,118.4556243900006,53379.931652160005
2025-04-07,10:20:25.000,97,11082872,12725,0,1744021224,12938.57236243999,118.4556243900006,53379.93863928
2025-04-07,10:20:26.000,97,11082850,12925,0,1744021225,12938.626252919996,118.44857526000123,53379.9106908
2025-04-07,10:20:27.000,97,11082837,13045,0,1744021226,12938.632989229991,118.43447700000252,53379.87575520001
2025-04-07,10:20:28.000,97,11082912,12805,0,1744021227,12938.65993447,118.41332961000444,53379.91767792
2025-04-07,10:20:29.000,97,11082885,12725,0,1744021228,12938.666670779996,118.43447700000252,53379.91767792
2025-04-07,10:20:30.000,97,11082790,12765,0,1744021229,12938.666670779996,118.4062804799978,53379.9106908
2025-04-07,10:20:31.000,97,11082867,12765,0,1744021230,12938.632989229991,118.37808396000037,53379.8408196
2025-04-07,10:20:32.000,97,11082851,12525,0,1744021231,12938.55215350999,118.37103483000101,53379.833832480006
2025-04-07,10:20:33.000,97,11082838,13005,0,1744021232,12938.55888982,118.36398570000165,53379.86876808
2025-04-07,10:20:34.000,97,11082847,12645,0,1744021233,12938.49826303,118.32874005000485,53379.812871120004
2025-04-07,10:20:35.000,97,11082881,12645,0,1744021234,12938.47131778999,118.32169091999822,53379.86876808
2025-04-07,10:20:36.000,97,11082901,12685,0,1744021235,12938.43763624,118.3075926599995,53379.812871120004
2025-04-07,10:20:37.000,97,11082838,12765,0,1744021236,12938.43763624,118.34283831000357,53379.80588400001
2025-04-07,10:20:38.000,97,11082877,12765,0,1744021237,12938.43089992999,118.39218221999909,53379.79190976
2025-04-07,10:20:39.000,97,11082812,12885,0,1744021238,12938.43763624,118.46267351999995,53379.73601280001
2025-04-07,10:20:40.000,97,11082872,12645,0,1744021239,12938.41069099999,118.49087004000467,53379.75697416001
2025-04-07,10:20:41.000,97,11082890,12845,0,1744021240,12938.41069099999,118.51201743000274,53379.763961280005
2025-04-07,10:20:42.000,97,11082860,12685,0,1744021241,12938.41069099999,118.5190665600021,53379.694090080004
2025-04-07,10:20:43.000,97,11082838,12885,0,1744021242,12938.424163619995,118.56136133999826,53379.68011584
2025-04-07,10:20:44.000,97,11082821,12805,0,1744021243,12938.41069099999,118.59660699000233,53379.65216736
2025-04-07,10:20:45.000,97,11082858,12645,0,1744021244,12938.43089992999,118.60365612000169,53379.68710296001
2025-04-07,10:20:46.000,97,11082856,12965,0,1744021245,12938.45110885999,118.65300003000448,53379.63819312001
2025-04-07,10:20:47.000,97,11082845,13005,0,1744021246,12938.424163619995,118.70939306999935,53379.65216736
2025-04-07,10:20:48.000,97,11082866,12845,0,1744021247,12938.39048206999,118.75168785000278,53379.67312872
2025-04-07,10:20:49.000,97,11082883,12805,0,1744021248,12938.403954689995,118.77283524000086,53379.61024464
2025-04-07,10:20:50.000,97,11082830,12765,0,1744021249,12938.343327899995,118.78693349999958,53379.63819312001
2025-04-07,10:20:51.000,97,11082816,12445,0,1744021250,12938.29617373,118.8010317599983,53379.63819312001
2025-04-07,10:20:52.000,97,11082868,12805,0,1744021251,12938.2759648,118.87857218999852,53379.631206
2025-04-07,10:20:53.000,97,11082873,12965,0,1744021252,12938.235546939999,118.92086697000195,53379.666141600006
2025-04-07,10:20:54.000,97,11082891,12685,0,1744021253,12938.2759648,118.94201436000003,53379.62421888
2025-04-07,10:20:55.000,97,11082830,12645,0,1744021254,12938.31638266,118.92791610000131,53379.61024464
2025-04-07,10:20:56.000,97,11082882,12805,0,1744021255,12938.37700945,118.94906348999939,53379.60325752
2025-04-07,10:20:57.000,97,11082840,12605,0,1744021256,12938.43763624,119.03365304999897,53379.65216736
2025-04-07,10:20:58.000,97,11082880,12885,0,1744021257,12938.403954689995,119.0477513099977,53379.58928328001
2025-04-07,10:20:59.000,97,11082865,12765,0,1744021258,12938.45110885999,119.10414434999984,53379.631206
2025-04-07,10:21:00.000,97,11082846,12805,0,1744021259,12938.53868089,119.08299696000176,53379.62421888
2025-04-07,10:21:01.000,97,11082843,12805,0,1744021260,12938.57909875,119.06889870000305,53379.65915448001
2025-04-07,10:21:02.000,97,11082858,12765,0,1744021261,12938.626252919996,119.02660391999962,53379.65216736
2025-04-07,10:21:03.000,97,11082843,13285,0,1744021262,12938.70035233,119.0477513099977,53379.74299992
2025-04-07,10:21:04.000,97,11082798,13085,0,1744021263,12938.740770190001,119.06184957000369,53379.75697416001
2025-04-07,10:21:05.000,97,11082830,12725,0,1744021264,12938.814869599992,119.12529173999792,53379.74998704
2025-04-07,10:21:06.000,97,11082829,12605,0,1744021265,12938.875496389992,119.18168478000007,53379.74299992
2025-04-07,10:21:07.000,97,11082876,12765,0,1744021266,12938.909177939997,119.21693043000414,53379.79190976
2025-04-07,10:21:08.000,97,11082854,12765,0,1744021267,12938.929386869997,119.23102869000286,53379.82684536001
2025-04-07,10:21:09.000,97,11082809,12605,0,1744021268,12938.983277350002,119.27332346999901,53379.82684536001
2025-04-07,10:21:10.000,97,11082893,12605,0,1744021269,12939.016958899992,119.28037259999837,53379.882742320005
2025-04-07,10:21:11.000,97,11082845,12765,0,1744021270,12938.990013659997,119.36496215999796,53379.861780960004
2025-04-07,10:21:12.000,97,11082903,12565,0,1744021271,12938.969804729997,119.36496215999796,53379.833832480006
2025-04-07,10:21:13.000,97,11082831,12845,0,1744021272,12938.862023770002,119.42840432999947,53379.85479384001
2025-04-07,10:21:14.000,97,11082840,13045,0,1744021273,12938.835078529992,119.3720112900046,53379.84780672
2025-04-07,10:21:15.000,97,11082848,13005,0,1744021274,12938.774451739991,119.3579130299986,53379.90370368001
2025-04-07,10:21:16.000,97,11082826,13005,0,1744021275,12938.760979120001,119.3579130299986,53379.92466504001
2025-04-07,10:21:17.000,97,11082839,12765,0,1744021276,12938.767715429996,119.3720112900046,53379.92466504001
2025-04-07,10:21:18.000,97,11082883,12565,0,1744021277,12938.70035233,119.41430607000075,53379.980562000004
2025-04-07,10:21:19.000,97,11082847,12805,0,1744021278,12938.707088639996,119.39315868000267,53379.92466504001
2025-04-07,10:21:20.000,97,11082854,12845,0,1744021279,12938.65993447,119.41430607000075,53379.95261352001
2025-04-07,10:21:21.000,97,11082829,12965,0,1744021280,12938.673407089991,119.41430607000075,53379.91767792
2025-04-07,10:21:22.000,97,11082875,12805,0,1744021281,12938.61951661,119.42135520000011,53379.9456264
2025-04-07,10:21:23.000,97,11082821,12885,0,1744021282,12938.63972554,119.44955172000482,53379.931652160005
2025-04-07,10:21:24.000,97,11082859,12965,0,1744021283,12938.59257136999,119.46364998000354,53379.9106908
2025-04-07,10:21:25.000,97,11082877,12765,0,1744021284,12938.57909875,119.46364998000354,53379.96658776
2025-04-07,10:21:26.000,97,11082845,12805,0,1744021285,12938.53868089,119.46364998000354,53379.931652160005
2025-04-07,10:21:27.000,97,11082901,12885,0,1744021286,12938.43763624,119.39315868000267,53379.980562000004
2025-04-07,10:21:28.000,97,11082798,12965,0,1744021287,12938.37700945,119.35086389999924,53379.97357488001
2025-04-07,10:21:29.000,97,11082850,12765,0,1744021288,12938.31638266,119.31561825000244,53379.95261352001
2025-04-07,10:21:30.000,97,11082891,12645,0,1744021289,12938.235546939999,119.28037259999837,53379.93863928
2025-04-07,10:21:31.000,97,11082884,12725,0,1744021290,12938.121029669994,119.20988130000478,53379.9456264
2025-04-07,10:21:32.000,97,11082806,12805,0,1744021291,12938.033457639998,119.1111934799992,53379.88972944
2025-04-07,10:21:33.000,97,11082845,12925,0,1744021292,12937.932412989998,119.06184957000369,53379.79190976
2025-04-07,10:21:34.000,97,11082871,12725,0,1744021293,12937.966094539988,119.06184957000369,53379.812871120004
2025-04-07,10:21:35.000,97,11082872,12565,0,1744021294,12938.013248709998,119.09709522000048,53379.79190976
2025-04-07,10:21:36.000,97,11082823,12685,0,1744021295,12938.053666569998,119.12529173999792,53379.75697416001
2025-04-07,10:21:37.000,97,11082839,12525,0,1744021296,12938.067139189989,119.1111934799992,53379.73601280001
2025-04-07,10:21:38.000,97,11082822,12965,0,1744021297,12938.121029669994,119.1111934799992,53379.72203856
2025-04-07,10:21:39.000,97,11082862,12845,0,1744021298,12938.147974909989,119.06889870000305,53379.7010772
2025-04-07,10:21:40.000,97,11082898,12925,0,1744021299,12938.18839276999,119.11824260999856,53379.72203856
2025-04-07,10:21:41.000,97,11082884,12605,0,1744021300,12938.20860169999,119.1111934799992,53379.70806432001
2025-04-07,10:21:42.000,97,11082856,12685,0,1744021301,12938.24901955999,119.10414434999984,53379.74299992
2025-04-07,10:21:43.000,97,11082871,12605,0,1744021302,12938.2759648,119.09004609000112,53379.67312872
2025-04-07,10:21:44.000,97,11082855,12765,0,1744021303,12938.32985527999,119.08299696000176,53379.694090080004
2025-04-07,10:21:45.000,97,11082863,12885,0,1744021304,12938.30964634999,119.05480044000433,53379.666141600006
2025-04-07,10:21:46.000,97,11082860,12725,0,1744021305,12938.282701109994,119.05480044000433,53379.694090080004
2025-04-07,10:21:47.000,97,11082836,12805,0,1744021306,12938.31638266,119.0759478300024,53379.65915448001
2025-04-07,10:21:48.000,97,11082869,12805,0,1744021307,12938.30964634999,119.0477513099977,53379.62421888
2025-04-07,10:21:49.000,97,11082871,12845,0,1744021308,12938.31638266,119.03365304999897,53379.645180240004
2025-04-07,10:21:50.000,97,11082882,12725,0,1744021309,12938.25575587,119.05480044000433,53379.58928328001
2025-04-07,10:21:51.000,97,11082821,12565,0,1744021310,12938.29617373,119.09709522000048,53379.56832192001
2025-04-07,10:21:52.000,97,11082880,12725,0,1744021311,12938.28943741999,119.12529173999792,53379.55434768
2025-04-07,10:21:53.000,97,11082879,12925,0,1744021312,12938.30964634999,119.12529173999792,53379.56832192001
2025-04-07,10:21:54.000,97,11082871,12525,0,1744021313,12938.323118969995,119.18873390999943,53379.60325752
2025-04-07,10:21:55.000,97,11082865,12525,0,1744021314,12938.32985527999,119.13234087000455,53379.57530904
2025-04-07,10:21:56.000,97,11082863,12805,0,1744021315,12938.37027313999,119.15348826000263,53379.56832192001
2025-04-07,10:21:57.000,97,11082834,12725,0,1744021316,12938.41742731,119.13234087000455,53379.526399200004
2025-04-07,10:21:58.000,97,11082842,12765,0,1744021317,12938.41069099999,119.15348826000263,53379.53338632
2025-04-07,10:21:59.000,97,11082912,12725,0,1744021318,12938.45784517,119.20988130000478,53379.48447648
2025-04-07,10:22:00.000,97,11082903,12485,0,1744021319,12938.504999339995,119.27332346999901,53379.51242496
2025-04-07,10:22:01.000,97,11082883,12645,0,1744021320,12938.55888982,119.28037259999837,53379.477489360004
2025-04-07,10:22:02.000,97,11082821,12965,0,1744021321,12938.57909875,119.23807782000222,53379.47050224001
2025-04-07,10:22:03.000,97,11082846,12565,0,1744021322,12938.53194457999,119.16053739000199,53379.456528
2025-04-07,10:22:04.000,97,11082872,12525,0,1744021323,12938.51173564999,119.16758652000135,53379.477489360004
2025-04-07,10:22:05.000,97,11082888,12565,0,1744021324,12938.51847196,119.12529173999792,53379.46351512
2025-04-07,10:22:06.000,97,11082837,12765,0,1744021325,12938.53868089,119.19578303999879,53379.50543784
2025-04-07,10:22:07.000,97,11082896,12805,0,1744021326,12938.51173564999,119.28037259999837,53379.43556664
2025-04-07,10:22:08.000,97,11082913,12725,0,1744021327,12938.49826303,119.34381476999988,53379.44255376
2025-04-07,10:22:09.000,97,11082901,12605,0,1744021328,12938.504999339995,119.39315868000267,53379.50543784
2025-04-07,10:22:10.000,97,11082898,12565,0,1744021329,12938.49826303,119.39315868000267,53379.48447648
2025-04-07,10:22:11.000,97,11082857,12765,0,1744021330,12938.47131778999,119.42135520000011,53379.48447648
2025-04-07,10:22:12.000,97,11082892,12565,0,1744021331,12938.484790409995,119.44955172000482,53379.498450720006
2025-04-07,10:22:13.000,97,11082891,12965,0,1744021332,12938.49826303,119.49184650000097,53379.50543784
2025-04-07,10:22:14.000,97,11082866,12925,0,1744021333,12938.51847196,119.48479737000162,53379.547360560005
2025-04-07,10:22:15.000,97,11082870,12685,0,1744021334,12938.55888982,119.54823954000312,53379.547360560005
2025-04-07,10:22:16.000,97,11082897,12805,0,1744021335,12938.53868089,119.56233780000184,53379.596270400005
2025-04-07,10:22:17.000,97,11082884,12925,0,1744021336,12938.565626129996,119.61873084000399,53379.596270400005
2025-04-07,10:22:18.000,97,11082858,12725,0,1744021337,12938.57909875,119.604632579998,53379.58928328001
2025-04-07,10:22:19.000,97,11082893,12605,0,1744021338,12938.59257136999,119.59053431999928,53379.645180240004
2025-04-07,10:22:20.000,97,11082879,12925,0,1744021339,12938.626252919996,119.59053431999928,53379.596270400005
2025-04-07,10:22:21.000,97,11082867,12605,0,1744021340,12938.61278029999,119.58348518999992,53379.63819312001
2025-04-07,10:22:22.000,97,11082868,12965,0,1744021341,12938.626252919996,119.57643606000056,53379.62421888
2025-04-07,10:22:23.000,97,11082864,12965,0,1744021342,12938.59930768,119.59758344999864,53379.63819312001
2025-04-07,10:22:24.000,97,11082878,12725,0,1744021343,12938.55215350999,119.59758344999864,53379.62421888
2025-04-07,10:22:25.000,97,11082906,12605,0,1744021344,12938.49152671999,119.56233780000184,53379.61024464
2025-04-07,10:22:26.000,97,11082888,12885,0,1744021345,12938.464581479995,119.61168171000463,53379.62421888
2025-04-07,10:22:27.000,97,11082910,12605,0,1744021346,12938.484790409995,119.59053431999928,53379.68011584
2025-04-07,10:22:28.000,97,11082826,12685,0,1744021347,12938.4780541,119.64692736000143,53379.65915448001
2025-04-07,10:22:29.000,97,11082878,12725,0,1744021348,12938.424163619995,119.66102562000015,53379.645180240004
2025-04-07,10:22:30.000,97,11082858,13005,0,1744021349,12938.41742731,119.6680747499995,53379.65216736
2025-04-07,10:22:31.000,97,11082876,12805,0,1744021350,12938.383745759995,119.67512387999886,53379.61024464
2025-04-07,10:22:32.000,97,11082841,12645,0,1744021351,12938.33659159,119.63987823000207,53379.596270400005
2025-04-07,10:22:33.000,97,11082881,12605,0,1744021352,12938.262492179994,119.604632579998,53379.65216736
2025-04-07,10:22:34.000,97,11082892,12685,0,1744021353,12938.26922848999,119.59758344999864,53379.61024464
2025-04-07,10:22:35.000,97,11082831,12885,0,1744021354,12938.282701109994,119.5693869300012,53379.65216736
2025-04-07,10:22:36.000,97,11082859,12685,0,1744021355,12938.282701109994,119.59758344999864,53379.62421888
2025-04-07,10:22:37.000,97,11082897,12525,0,1744021356,12938.31638266,119.62577997000335,53379.55434768
2025-04-07,10:22:38.000,97,11082863,12485,0,1744021357,12938.302910039994,119.67512387999886,53379.61024464
2025-04-07,10:22:39.000,97,11082852,12765,0,1744021358,12938.29617373,119.73856605000037,53379.5613348
2025-04-07,10:22:40.000,97,11082831,13005,0,1744021359,12938.33659159,119.80200822000188,53379.56832192001
2025-04-07,10:22:41.000,97,11082856,12725,0,1744021360,12938.343327899995,119.79495909000252,53379.63819312001
2025-04-07,10:22:42.000,97,11082870,12885,0,1744021361,12938.39721838,119.83725386999868,53379.63819312001
2025-04-07,10:22:43.000,97,11082839,12845,0,1744021362,12938.424163619995,119.84430299999804,53379.631206
2025-04-07,10:22:44.000,97,11082851,12765,0,1744021363,12938.403954689995,119.82315560999996,53379.596270400005
2025-04-07,10:22:45.000,97,11082851,12805,0,1744021364,12938.403954689995,119.78790996000316,53379.58928328001
2025-04-07,10:22:46.000,97,11082857,12605,0,1744021365,12938.37700945,119.84430299999804,53379.596270400005
2025-04-07,10:22:47.000,97,11082875,13045,0,1744021366,12938.31638266,119.84430299999804,53379.61024464
2025-04-07,10:22:48.000,97,11082858,12565,0,1744021367,12938.282701109994,119.85135213000467,53379.56832192001
2025-04-07,10:22:49.000,97,11082908,12925,0,1744021368,12938.282701109994,119.90774516999954,53379.56832192001
2025-04-07,10:22:50.000,97,11082883,12965,0,1744021369,12938.302910039994,119.90069604000018,53379.58229616
2025-04-07,10:22:51.000,97,11082899,12685,0,1744021370,12938.363536829995,119.90774516999954,53379.60325752
2025-04-07,10:22:52.000,97,11082836,12805,0,1744021371,12938.363536829995,119.90774516999954,53379.56832192001
2025-04-07,10:22:53.000,97,11082846,12845,0,1744021372,12938.39721838,119.90774516999954,53379.57530904
2025-04-07,10:22:54.000,97,11082852,12845,0,1744021373,12938.444372549995,119.89364691000083,53379.58229616
2025-04-07,10:22:55.000,97,11082854,12685,0,1744021374,12938.545417199995,119.90774516999954,53379.51941208001
2025-04-07,10:22:56.000,97,11082834,12805,0,1744021375,12938.61278029999,119.9288925600049,53379.5613348
2025-04-07,10:22:57.000,97,11082852,12605,0,1744021376,12938.6801434,119.93594169000426,53379.57530904
2025-04-07,10:22:58.000,97,11082847,12845,0,1744021377,12938.693616019991,119.99938385999849,53379.53338632
2025-04-07,10:22:59.000,97,11082870,12685,0,1744021378,12938.801396980001,119.97823647000041,53379.56832192001
2025-04-07,10:23:00.000,97,11082876,12725,0,1744021379,12938.828342219997,120.05577690000064,53379.55434768
2025-04-07,10:23:01.000,97,11082851,12965,0,1744021380,12938.956332109992,120.09807168000407,53379.63819312001
2025-04-07,10:23:02.000,97,11082859,12965,0,1744021381,12939.003486280002,120.07692428999871,53379.58928328001
2025-04-07,10:23:03.000,97,11082834,12725,0,1744021382,12939.037167829993,120.10512081000343,53379.596270400005
2025-04-07,10:23:04.000,97,11082849,12965,0,1744021383,12939.070849379998,120.10512081000343,53379.631206
2025-04-07,10:23:05.000,97,11082849,12605,0,1744021384,12939.091058309998,120.13331733000086,53379.645180240004
2025-04-07,10:23:06.000,97,11082868,12925,0,1744021385,12939.138212479993,120.13331733000086,53379.65915448001
2025-04-07,10:23:07.000,97,11082878,12605,0,1744021386,12939.131476169998,120.18266124000365,53379.67312872
2025-04-07,10:23:08.000,97,11082870,12405,0,1744021387,12939.165157719988,120.21790689000045,53379.70806432001
2025-04-07,10:23:09.000,97,11082870,12605,0,1744021388,12939.198839269993,120.26020167000388,53379.67312872
2025-04-07,10:23:10.000,97,11082879,12725,0,1744021389,12939.212311889998,120.25315254000452,53379.68710296001
2025-04-07,10:23:11.000,97,11082895,12685,0,1744021390,12939.232520819998,120.26020167000388,53379.7010772
2025-04-07,10:23:12.000,97,11082873,12965,0,1744021391,12939.299883919994,120.28134906000196,53379.763961280005
2025-04-07,10:23:13.000,97,11082874,13125,0,1744021392,12939.326829159989,120.26725080000324,53379.694090080004
2025-04-07,10:23:14.000,97,11082868,12765,0,1744021393,12939.347038089989,120.30249645000004,53379.763961280005
2025-04-07,10:23:15.000,97,11082837,12605,0,1744021394,12939.306620229989,120.34479123000347,53379.79190976
2025-04-07,10:23:16.000,97,11082904,12805,0,1744021395,12939.299883919994,120.3729877500009,53379.80588400001
2025-04-07,10:23:17.000,97,11082918,12805,0,1744021396,12939.266202369989,120.38003688000026,53379.79889688
2025-04-07,10:23:18.000,97,11082889,12885,0,1744021397,12939.185366649988,120.3729877500009,53379.79190976
2025-04-07,10:23:19.000,97,11082845,12885,0,1744021398,12939.225784509988,120.35888949000218,53379.8408196
2025-04-07,10:23:20.000,97,11082868,12925,0,1744021399,12939.171894029998,120.3729877500009,53379.861780960004
2025-04-07,10:23:21.000,97,11082905,12965,0,1744021400,12939.091058309998,120.36593862000154,53379.87575520001
2025-04-07,10:23:22.000,97,11082879,12925,0,1744021401,12939.057376759993,120.34479123000347,53379.882742320005
2025-04-07,10:23:23.000,97,11082874,12605,0,1744021402,12939.023695210002,120.34479123000347,53379.86876808
2025-04-07,10:23:24.000,97,11082877,12645,0,1744021403,12939.010222589997,120.35888949000218,53379.882742320005
2025-04-07,10:23:25.000,97,11082894,12725,0,1744021404,12939.010222589997,120.33069297000475,53379.84780672
2025-04-07,10:23:26.000,97,11082890,12965,0,1744021405,12939.010222589997,120.35888949000218,53379.9106908
2025-04-07,10:23:27.000,97,11082864,12765,0,1744021406,12939.010222589997,120.38003688000026,53379.90370368001
2025-04-07,10:23:28.000,97,11082915,12805,0,1744021407,12938.942859490002,120.40118426999834,53379.93863928
2025-04-07,10:23:29.000,97,11082878,12725,0,1744021408,12938.929386869997,120.4082333999977,53379.931652160005
2025-04-07,10:23:30.000,97,11082878,12645,0,1744021409,12938.888969009997,120.3729877500009,53379.98754912
2025-04-07,10:23:31.000,97,11082914,12645,0,1744021410,12938.821605910001,120.4082333999977,53379.96658776
2025-04-07,10:23:32.000,97,11082881,12445,0,1744021411,12938.760979120001,120.33069297000475,53379.9456264
2025-04-07,10:23:33.000,97,11082824,12605,0,1744021412,12938.740770190001,120.25315254000452,53379.98754912
2025-04-07,10:23:34.000,97,11082861,12725,0,1744021413,12938.693616019991,120.18266124000365,53380.03645896
2025-04-07,10:23:35.000,97,11082872,12645,0,1744021414,12938.65993447,120.1615138499983,53380.001523360006
2025-04-07,10:23:36.000,97,11082908,12605,0,1744021415,12938.63972554,120.14741558999958,53380.04344608001
2025-04-07,10:23:37.000,97,11082875,13245,0,1744021416,12938.666670779996,120.15446471999894,53380.029471840004
2025-04-07,10:23:38.000,97,11082869,12885,0,1744021417,12938.61951661,120.20380863000173,53379.980562000004
2025-04-07,10:23:39.000,97,11082851,12885,0,1744021418,12938.606043989996,120.23905427999853,53380.0154976
2025-04-07,10:23:40.000,97,11082866,12885,0,1744021419,12938.61278029999,120.25315254000452,53380.099343040005
2025-04-07,10:23:41.000,97,11082916,13125,0,1744021420,12938.59930768,120.28839819000132,53380.07139456001
2025-04-07,10:23:42.000,97,11082947,12645,0,1744021421,12938.57909875,120.30249645000004,53380.04344608001
2025-04-07,10:23:43.000,97,11082872,12965,0,1744021422,12938.55888982,120.28134906000196,53380.04344608001
2025-04-07,10:23:44.000,97,11082904,12925,0,1744021423,12938.41069099999,120.14741558999958,53380.06440744
2025-04-07,10:23:45.000,97,11082913,12845,0,1744021424,12938.30964634999,119.89364691000083,53380.03645896
2025-04-07,10:23:46.000,97,11082915,12605,0,1744021425,12938.26922848999,119.72446779000165,53380.050433200006
2025-04-07,10:23:47.000,97,11082893,12645,0,1744021426,12938.32985527999,119.7174186600023,53380.0853688
2025-04-07,10:23:48.000,97,11082883,12645,0,1744021427,12938.39048206999,119.72446779000165,53380.03645896
2025-04-07,10:23:49.000,97,11082874,12805,0,1744021428,12938.45110885999,119.68922214000486,53380.04344608001
2025-04-07,10:23:50.000,97,11082937,12805,0,1744021429,12938.525208269995,119.69627127000422,53380.05742032
2025-04-07,10:23:51.000,97,11082880,12845,0,1744021430,12938.61278029999,119.71036953000294,53380.001523360006
2025-04-07,10:23:52.000,97,11082895,12565,0,1744021431,12938.666670779996,119.68217300999822,53380.001523360006
2025-04-07,10:23:53.000,97,11082874,12645,0,1744021432,12938.760979120001,119.67512387999886,53380.0154976
2025-04-07,10:23:54.000,97,11082924,12925,0,1744021433,12938.875496389992,119.67512387999886,53380.001523360006
2025-04-07,10:23:55.000,97,11082920,12845,0,1744021434,12938.996749969992,119.6680747499995,53380.05742032
2025-04-07,10:23:56.000,97,11082926,12885,0,1744021435,12939.151685099998,119.68217300999822,53380.06440744
2025-04-07,10:23:57.000,97,11082855,12965,0,1744021436,12939.326829159989,119.73151692000101,53380.07139456001
2025-04-07,10:23:58.000,97,11082882,12605,0,1744021437,12939.42787380999,119.73151692000101,53380.07838168
2025-04-07,10:23:59.000,97,11082891,12485,0,1744021438,12939.51544584,119.69627127000422,53380.12030440001
2025-04-07,10:24:00.000,97,11082868,12685,0,1744021439,12939.61649049,119.73856605000037,53380.12030440001
2025-04-07,10:24:01.000,97,11082850,12885,0,1744021440,12939.71753514,119.83020473999932,53380.148252880004
2025-04-07,10:24:02.000,97,11082930,12965,0,1744021441,12939.845525029996,119.85840126000403,53380.169214240006
2025-04-07,10:24:03.000,97,11082918,12685,0,1744021442,12939.980251230001,119.90774516999954,53380.197162720004
2025-04-07,10:24:04.000,97,11082882,12965,0,1744021443,12940.081295880002,119.96413821000169,53380.25305968
2025-04-07,10:24:05.000,97,11082870,12765,0,1744021444,12940.242967320002,120.00643298999785,53380.267033920005
2025-04-07,10:24:06.000,97,11082895,12885,0,1744021445,12940.344011970003,120.0275803800032,53380.32293088
2025-04-07,10:24:07.000,97,11082893,12765,0,1744021446,12940.472001859998,120.07692428999871,53380.35087936
2025-04-07,10:24:08.000,97,11082880,12685,0,1744021447,12940.512419719998,120.08397341999807,53380.37184072
2025-04-07,10:24:09.000,97,11082902,12765,0,1744021448,12940.579782819994,120.13331733000086,53380.37882784001
2025-04-07,10:24:10.000,97,11082910,12845,0,1744021449,12940.660618539994,120.20380863000173,53380.42773768001
2025-04-07,10:24:11.000,97,11082926,12485,0,1744021450,12940.77513581,120.28839819000132,53380.52555736001
2025-04-07,10:24:12.000,97,11082892,12805,0,1744021451,12940.84923521999,120.3729877500009,53380.49062176
2025-04-07,10:24:13.000,97,11082889,12805,0,1744021452,12940.97048879999,120.39413513999898,53380.56049296
2025-04-07,10:24:14.000,97,11082884,12725,0,1744021453,12941.071533449991,120.45757731000049,53380.553505840006
2025-04-07,10:24:15.000,97,11082848,12845,0,1744021454,12941.226468579996,120.59151078000286,53380.651325520004
2025-04-07,10:24:16.000,97,11082911,12525,0,1744021455,12941.266886439997,120.69724773000053,53380.69324824001
2025-04-07,10:24:17.000,97,11082856,12605,0,1744021456,12941.347722159997,120.75364077000268,53380.71420960001
2025-04-07,10:24:18.000,97,11082836,12765,0,1744021457,12941.415085259992,120.8664268499997,53380.74215808001
2025-04-07,10:24:19.000,97,11082851,12725,0,1744021458,12941.401612640002,120.91577076000249,53380.73517096
2025-04-07,10:24:20.000,97,11082898,12605,0,1744021459,12941.367931089997,121.04970423000486,53380.84696488
2025-04-07,10:24:21.000,97,11082871,12445,0,1744021460,12941.320776920002,121.13429379000445,53380.819016400004
2025-04-07,10:24:22.000,97,11082900,12605,0,1744021461,12941.266886439997,121.1765885700006,53380.9238232
2025-04-07,10:24:23.000,97,11082909,12765,0,1744021462,12941.159105480001,121.20478508999804,53380.93081032001
2025-04-07,10:24:24.000,97,11082883,12605,0,1744021463,12941.138896550001,121.27527638999891,53380.94478456
2025-04-07,10:24:25.000,97,11082864,12605,0,1744021464,12941.105214999996,121.30347291000362,53380.96574592
2025-04-07,10:24:26.000,97,11082909,12845,0,1744021465,12941.0378519,121.34576768999978,53380.97273304
2025-04-07,10:24:27.000,97,11082938,12925,0,1744021466,12940.93680725,121.3598659499985,53381.04959136001
2025-04-07,10:24:28.000,97,11082864,12805,0,1744021467,12940.88965307999,121.40216073000192,53381.056578480006
2025-04-07,10:24:29.000,97,11082869,12805,0,1744021468,12940.84923521999,121.44445550999808,53381.07753984001
2025-04-07,10:24:30.000,97,11082880,12645,0,1744021469,12940.86944414999,121.44445550999808,53381.12644968001
2025-04-07,10:24:31.000,97,11082917,12445,0,1744021470,12940.842498909995,121.48675029000151,53381.14741104001
2025-04-07,10:24:32.000,97,11082927,12605,0,1744021471,12940.84923521999,121.48675029000151,53381.16138528
2025-04-07,10:24:33.000,97,11082846,12565,0,1744021472,12940.85597153,121.49379942000087,53381.18933376
2025-04-07,10:24:34.000,97,11082903,12765,0,1744021473,12940.86944414999,121.47970116000215,53381.18933376
2025-04-07,10:24:35.000,97,11082855,12525,0,1744021474,12940.8357626,121.49379942000087,53381.29414056001
2025-04-07,10:24:36.000,97,11082918,12925,0,1744021475,12940.842498909995,121.48675029000151,53381.29414056001
2025-04-07,10:24:37.000,97,11082870,12885,0,1744021476,12940.781872119995,121.45855377000407,53381.29414056001
2025-04-07,10:24:38.000,97,11082835,12965,0,1744021477,12940.741454259994,121.45150464000471,53381.31510192001
2025-04-07,10:24:39.000,97,11082936,12805,0,1744021478,12940.674091159999,121.43035724999936,53381.30112768
2025-04-07,10:24:40.000,97,11082916,12645,0,1744021479,12940.640409609994,121.43035724999936,53381.33606328001
2025-04-07,10:24:41.000,97,11082920,12765,0,1744021480,12940.593255439999,121.41625899000064,53381.36401176001
2025-04-07,10:24:42.000,97,11082898,12605,0,1744021481,12940.599991749994,121.3880624700032,53381.36401176001
2025-04-07,10:24:43.000,97,11082857,12725,0,1744021482,12940.552837579999,121.34576768999978,53381.35702464
2025-04-07,10:24:44.000,97,11082904,12605,0,1744021483,12940.485474479989,121.28232551999827,53381.36401176001
2025-04-07,10:24:45.000,97,11082880,12645,0,1744021484,12940.512419719998,121.2893746500049,53381.32907616
2025-04-07,10:24:46.000,97,11082913,12605,0,1744021485,12940.498947099994,121.33871856000042,53381.3081148
2025-04-07,10:24:47.000,97,11082911,12565,0,1744021486,12940.458529239993,121.31052204000298,53381.33606328001
2025-04-07,10:24:48.000,97,11082892,13045,0,1744021487,12940.472001859998,121.26822725999955,53381.32907616
2025-04-07,10:24:49.000,97,11082888,12725,0,1744021488,12940.505683409989,121.21183422000468,53381.29414056001
2025-04-07,10:24:50.000,97,11082821,12805,0,1744021489,12940.498947099994,121.14134292000381,53381.31510192001
2025-04-07,10:24:51.000,97,11082885,12765,0,1744021490,12940.498947099994,121.09199901000102,53381.31510192001
2025-04-07,10:24:52.000,97,11082829,12605,0,1744021491,12940.478738169993,121.07085162000294,53381.33606328001
2025-04-07,10:24:53.000,97,11082889,12645,0,1744021492,12940.478738169993,121.04970423000486,53381.28715344
2025-04-07,10:24:54.000,97,11082870,12645,0,1744021493,12940.552837579999,121.01445858000079,53381.28715344
2025-04-07,10:24:55.000,97,11082842,12845,0,1744021494,12940.60672805999,120.979212930004,53381.25920496
2025-04-07,10:24:56.000,97,11082882,12565,0,1744021495,12940.69430009,120.965114669998,53381.24523072001
2025-04-07,10:24:57.000,97,11082868,12645,0,1744021496,12940.75492688,120.93691815000057,53381.26619208001
2025-04-07,10:24:58.000,97,11082845,12685,0,1744021497,12940.86944414999,120.90872163000313,53381.25221784
2025-04-07,10:24:59.000,97,11082839,12565,0,1744021498,12940.93680725,120.90167250000377,53381.273179200005
2025-04-07,10:25:00.000,97,11082877,12765,0,1744021499,12941.024379279996,120.87347597999906,53381.25920496
2025-04-07,10:25:01.000,97,11082837,12605,0,1744021500,12941.111951309991,120.8664268499997,53381.31510192001
2025-04-07,10:25:02.000,97,11082861,12725,0,1744021501,12941.11868762,120.80298467999819,53381.31510192001
2025-04-07,10:25:03.000,97,11082865,12645,0,1744021502,12941.125423929996,120.73954251000396,53381.25920496
2025-04-07,10:25:04.000,97,11082853,12805,0,1744021503,12941.199523340001,120.68314947000181,53381.32907616
2025-04-07,10:25:05.000,97,11082837,12525,0,1744021504,12941.293831679992,120.66200208000373,53381.28715344
2025-04-07,10:25:06.000,97,11082863,12605,0,1744021505,12941.354458469992,120.69019860000117,53381.322089040004
2025-04-07,10:25:07.000,97,11082855,12805,0,1744021506,12941.442030500002,120.70429685999989,53381.343050400006
2025-04-07,10:25:08.000,97,11082870,12765,0,1744021507,12941.509393599998,120.65495295000437,53381.322089040004
2025-04-07,10:25:09.000,97,11082851,12565,0,1744021508,12941.576756699993,120.64085468999838,53381.38497312001
2025-04-07,10:25:10.000,97,11082872,12805,0,1744021509,12941.644119799988,120.57741252000415,53381.343050400006
2025-04-07,10:25:11.000,97,11082854,13005,0,1744021510,12941.711482899998,120.59151078000286,53381.343050400006
2025-04-07,10:25:12.000,97,11082888,12725,0,1744021511,12941.792318619999,120.5844616500035,53381.370998880004
2025-04-07,10:25:13.000,97,11082821,12685,0,1744021512,12941.778845999994,120.50692122000328,53381.391960240006
2025-04-07,10:25:14.000,97,11082863,12645,0,1744021513,12941.772109689999,120.49987209000392,53381.41990872
2025-04-07,10:25:15.000,97,11082847,12645,0,1744021514,12941.772109689999,120.55626512999879,53381.41990872
2025-04-07,10:25:16.000,97,11082841,12845,0,1744021515,12941.792318619999,120.61265817000094,53381.39894736
2025-04-07,10:25:17.000,97,11082876,12685,0,1744021516,12941.664328729988,120.59855991000222,53381.36401176001
2025-04-07,10:25:18.000,97,11082860,12605,0,1744021517,12941.617174559993,120.60560904000158,53381.40593448
2025-04-07,10:25:19.000,97,11082903,12805,0,1744021518,12941.522866220002,120.60560904000158,53381.47580568
2025-04-07,10:25:20.000,97,11082871,12725,0,1744021519,12941.468975739997,120.5844616500035,53381.4478572
2025-04-07,10:25:21.000,97,11082910,12925,0,1744021520,12941.408348949997,120.63380555999902,53381.43388296001
2025-04-07,10:25:22.000,97,11082860,12685,0,1744021521,12941.334249539992,120.64085468999838,53381.45484432
2025-04-07,10:25:23.000,97,11082837,12485,0,1744021522,12941.192787029991,120.64790381999774,53381.489779920004
2025-04-07,10:25:24.000,97,11082862,12845,0,1744021523,12941.125423929996,120.66905121000309,53381.48279280001
2025-04-07,10:25:25.000,97,11082830,12805,0,1744021524,12941.05132451999,120.65495295000437,53381.510741280006
2025-04-07,10:25:26.000,97,11082863,12565,0,1744021525,12941.01764297,120.64790381999774,53381.510741280006
2025-04-07,10:25:27.000,97,11082855,12685,0,1744021526,12940.97722511,120.67610034000245,53381.538689760004
2025-04-07,10:25:28.000,97,11082881,12685,0,1744021527,12940.93007093999,120.63380555999902,53381.54567688
2025-04-07,10:25:29.000,97,11082887,12965,0,1744021528,12940.87618046,120.62675642999966,53381.57362536
2025-04-07,10:25:30.000,97,11082909,12685,0,1744021529,12940.80881735999,120.63380555999902,53381.56663824
2025-04-07,10:25:31.000,97,11082831,12445,0,1744021530,12940.82902628999,120.66905121000309,53381.559651120006
2025-04-07,10:25:32.000,97,11082911,12725,0,1744021531,12940.80881735999,120.65495295000437,53381.5875996
2025-04-07,10:25:33.000,97,11082880,12805,0,1744021532,12940.82902628999,120.72544424999796,53381.52471552
2025-04-07,10:25:34.000,97,11082871,12645,0,1744021533,12940.862707839995,120.69724773000053,53381.52471552
2025-04-07,10:25:35.000,97,11082868,12645,0,1744021534,12940.93007093999,120.72544424999796,53381.53170264001
2025-04-07,10:25:36.000,97,11082836,12925,0,1744021535,12941.091742379991,120.7677390300014,53381.54567688
2025-04-07,10:25:37.000,97,11082867,12605,0,1744021536,12941.199523340001,120.80298467999819,53381.53170264001
2025-04-07,10:25:38.000,97,11082900,12685,0,1744021537,12941.273622749992,120.8311812000029,53381.5875996
2025-04-07,10:25:39.000,97,11082882,12605,0,1744021538,12941.320776920002,120.85232859000098,53381.62952232001
2025-04-07,10:25:40.000,97,11082817,12645,0,1744021539,12941.448766809997,120.8664268499997,53381.657470800004
2025-04-07,10:25:41.000,97,11082886,12885,0,1744021540,12941.549811459998,120.92281989000185,53381.6225352
2025-04-07,10:25:42.000,97,11082916,13165,0,1744021541,12941.603701939988,120.95101640999928,53381.61554808
2025-04-07,10:25:43.000,97,11082855,12925,0,1744021542,12941.698010279993,120.98626206000336,53381.63650944
2025-04-07,10:25:44.000,97,11082892,12765,0,1744021543,12941.819263859994,121.02855683999951,53381.63650944
2025-04-07,10:25:45.000,97,11082878,12805,0,1744021544,12941.93378113,121.09199901000102,53381.68541928
2025-04-07,10:25:46.000,97,11082894,12805,0,1744021545,12942.041562089995,121.16249031000189,53381.6924064
2025-04-07,10:25:47.000,97,11082934,12645,0,1744021546,12942.1156615,121.1765885700006,53381.7622776
2025-04-07,10:25:48.000,97,11082856,12565,0,1744021547,12942.162815669995,121.2259324800034,53381.78323896
2025-04-07,10:25:49.000,97,11082882,12805,0,1744021548,12942.15607936,121.24707987000147,53381.79721320001
2025-04-07,10:25:50.000,97,11082896,12525,0,1744021549,12942.20996983999,121.26822725999955,53381.79022608
2025-04-07,10:25:51.000,97,11082864,12885,0,1744021550,12942.19649722,121.2893746500049,53381.846123040006
2025-04-07,10:25:52.000,97,11082941,12845,0,1744021551,12942.21670615,121.26822725999955,53381.86009728
2025-04-07,10:25:53.000,97,11082901,12685,0,1744021552,12942.243651389996,121.33166943000106,53381.90202
2025-04-07,10:25:54.000,97,11082868,12845,0,1744021553,12942.263860319996,121.39511160000256,53381.91599424001
2025-04-07,10:25:55.000,97,11082854,12805,0,1744021554,12942.3177508,121.45150464000471,53381.96490408001
2025-04-07,10:25:56.000,97,11082874,12805,0,1744021555,12942.378377590001,121.46560290000343,53381.95791696
2025-04-07,10:25:57.000,97,11082881,12965,0,1744021556,12942.378377590001,121.5219959399983,53381.95791696
2025-04-07,10:25:58.000,97,11082881,12885,0,1744021557,12942.391850209991,121.5360942000043,53382.041762400004
2025-04-07,10:25:59.000,97,11082915,12885,0,1744021558,12942.391850209991,121.51494680999895,53382.076698
2025-04-07,10:26:00.000,97,11082922,12405,0,1744021559,12942.351432349991,121.55019246000302,53382.041762400004
2025-04-07,10:26:01.000,97,11082855,12605,0,1744021560,12942.344696039996,121.54314333000366,53382.09765936
2025-04-07,10:26:02.000,97,11082891,12685,0,1744021561,12942.331223419991,121.58543810999981,53382.076698
2025-04-07,10:26:03.000,97,11082885,13005,0,1744021562,12942.331223419991,121.62068376000389,53382.09067224
2025-04-07,10:26:04.000,97,11082843,12645,0,1744021563,12942.33795973,121.62773289000324,53382.16753056
2025-04-07,10:26:05.000,97,11082884,12845,0,1744021564,12942.27733294,121.68412592999812,53382.209453280004
2025-04-07,10:26:06.000,97,11082890,12645,0,1744021565,12942.243651389996,121.67707679999876,53382.209453280004
2025-04-07,10:26:07.000,97,11082838,12725,0,1744021566,12942.061771019995,121.76166635999834,53382.22342752001
2025-04-07,10:26:08.000,97,11082859,12605,0,1744021567,12941.89336327,121.8180594000005,53382.230414640006
2025-04-07,10:26:09.000,97,11082804,12805,0,1744021568,12941.799054929994,121.90264896000008,53382.30028584001
2025-04-07,10:26:10.000,97,11082863,12765,0,1744021569,12941.751900759999,121.97314026000095,53382.30028584001
2025-04-07,10:26:11.000,97,11082866,12885,0,1744021570,12941.664328729988,122.00838590999774,53382.377144160004
2025-04-07,10:26:12.000,97,11082850,12565,0,1744021571,12941.596965629993,121.99428764999902,53382.34220856001
2025-04-07,10:26:13.000,97,11082860,12485,0,1744021572,12941.489184669997,122.01543504000438,53382.349195680006
2025-04-07,10:26:14.000,97,11082857,12925,0,1744021573,12941.421821570002,121.98723851999966,53382.40509264
2025-04-07,10:26:15.000,97,11082852,12765,0,1744021574,12941.408348949997,122.0295333000031,53382.36316992
2025-04-07,10:26:16.000,97,11082866,12845,0,1744021575,12941.287095369997,122.05068069000117,53382.36316992
2025-04-07,10:26:17.000,97,11082867,12605,0,1744021576,12941.239941200001,122.04363156000181,53382.377144160004
2025-04-07,10:26:18.000,97,11082859,12565,0,1744021577,12941.199523340001,122.03658243000245,53382.38413128
2025-04-07,10:26:19.000,97,11082868,12965,0,1744021578,12941.159105480001,121.94494374000351,53382.398105520006
2025-04-07,10:26:20.000,97,11082900,12525,0,1744021579,12941.05806083,122.01543504000438,53382.36316992
2025-04-07,10:26:21.000,97,11082846,12845,0,1744021580,12940.97722511,122.05772982000053,53382.36316992
2025-04-07,10:26:22.000,97,11082922,12885,0,1744021581,12940.97048879999,122.0295333000031,53382.41207976
2025-04-07,10:26:23.000,97,11082874,12925,0,1744021582,12940.88965307999,121.93084548000479,53382.32124720001
2025-04-07,10:26:24.000,97,11082871,12445,0,1744021583,12940.89638939,121.86740331000328,53382.36316992
2025-04-07,10:26:25.000,97,11082900,12645,0,1744021584,12940.87618046,121.83215765999921,53382.31426008
2025-04-07,10:26:26.000,97,11082883,12685,0,1744021585,12940.93007093999,121.82510852999985,53382.2863116
2025-04-07,10:26:27.000,97,11082867,13205,0,1744021586,12940.882916769995,121.78986288000306,53382.26535024
2025-04-07,10:26:28.000,97,11082849,12925,0,1744021587,12940.822289979995,121.72642071000155,53382.2863116
2025-04-07,10:26:29.000,97,11082897,13085,0,1744021588,12940.76839949999,121.69822419000411,53382.23740176
2025-04-07,10:26:30.000,97,11082899,12645,0,1744021589,12940.674091159999,121.62773289000324,53382.209453280004
2025-04-07,10:26:31.000,97,11082890,12765,0,1744021590,12940.525892339989,121.45150464000471,53382.25137600001
2025-04-07,10:26:32.000,97,11082911,12885,0,1744021591,12940.451792929998,121.33871856000042,53382.17451768001
2025-04-07,10:26:33.000,97,11082866,12845,0,1744021592,12940.370957209998,121.27527638999891,53382.1465692
2025-04-07,10:26:34.000,97,11082961,12525,0,1744021593,12940.310330419998,121.26822725999955,53382.13259496001
2025-04-07,10:26:35.000,97,11082899,12725,0,1744021594,12940.263176250002,121.23298161000275,53382.062723760006
2025-04-07,10:26:36.000,97,11082881,12645,0,1744021595,12940.209285769997,121.14134292000381,53381.98586544001
2025-04-07,10:26:37.000,97,11082836,12845,0,1744021596,12940.195813149992,121.07085162000294,53381.98586544001
2025-04-07,10:26:38.000,97,11082865,12965,0,1744021597,12940.175604219992,121.05675336000422,53381.9718912
2025-04-07,10:26:39.000,97,11082874,12885,0,1744021598,12940.141922670002,121.02150771000015,53381.96490408001
2025-04-07,10:26:40.000,97,11082854,13005,0,1744021599,12940.067823259997,120.979212930004,53381.91599424001
2025-04-07,10:26:41.000,97,11082895,12925,0,1744021600,12940.061086950001,120.965114669998,53381.88804576001
2025-04-07,10:26:42.000,97,11082854,12885,0,1744021601,12940.034141709992,120.94396727999992,53381.92996848
2025-04-07,10:26:43.000,97,11082895,12845,0,1744021602,12939.906151819996,120.91577076000249,53381.88105864
2025-04-07,10:26:44.000,97,11082872,12685,0,1744021603,12939.77142561999,120.87347597999906,53381.81118744
2025-04-07,10:26:45.000,97,11082913,12645,0,1744021604,12939.623226799995,120.91577076000249,53381.75529048
2025-04-07,10:26:46.000,97,11082893,13045,0,1744021605,12939.50870952999,121.02150771000015,53381.678432160006
2025-04-07,10:26:47.000,97,11082919,12805,0,1744021606,12939.42787380999,121.09199901000102,53381.66445792
2025-04-07,10:26:48.000,97,11082834,12765,0,1744021607,12939.373983329999,121.09199901000102,53381.6225352
2025-04-07,10:26:49.000,97,11082900,12965,0,1744021608,12939.306620229989,121.03560596999887,53381.59458672
2025-04-07,10:26:50.000,97,11082898,12885,0,1744021609,12939.279674989994,120.99331119000271,53381.56663824
2025-04-07,10:26:51.000,97,11082864,12605,0,1744021610,12939.212311889998,120.965114669998,53381.559651120006
2025-04-07,10:26:52.000,97,11082874,12685,0,1744021611,12939.144948789988,120.9298690200012,53381.5177284
2025-04-07,10:26:53.000,97,11082877,12565,0,1744021612,12939.030431519997,120.89462337000441,53381.489779920004
2025-04-07,10:26:54.000,97,11082867,12685,0,1744021613,12938.949595799997,120.90167250000377,53381.43388296001
2025-04-07,10:26:55.000,97,11082854,12885,0,1744021614,12938.808133289996,120.92281989000185,53381.391960240006
2025-04-07,10:26:56.000,97,11082889,13005,0,1744021615,12938.727297569996,120.88757423999778,53381.36401176001
2025-04-07,10:26:57.000,97,11082900,12645,0,1744021616,12938.63972554,120.87347597999906,53381.29414056001
2025-04-07,10:26:58.000,97,11082847,12605,0,1744021617,12938.525208269995,120.83823033000226,53381.28715344
2025-04-07,10:26:59.000,97,11082857,12925,0,1744021618,12938.464581479995,120.78183729000011,53381.21728224001
2025-04-07,10:27:00.000,97,11082891,12685,0,1744021619,12938.35680052,120.74659164000332,53381.12644968001
2025-04-07,10:27:01.000,97,11082872,12765,0,1744021620,12938.24901955999,120.74659164000332,53381.11247544
2025-04-07,10:27:02.000,97,11082837,12925,0,1744021621,12938.060402879993,120.7324933800046,53381.04959136001
2025-04-07,10:27:03.000,97,11082822,12765,0,1744021622,12937.912204059998,120.69019860000117,53380.97972016001
2025-04-07,10:27:04.000,97,11082922,12885,0,1744021623,12937.831368339997,120.66905121000309,53380.90286184
2025-04-07,10:27:05.000,97,11082843,12525,0,1744021624,12937.730323689997,120.69724773000053,53380.937797440005
2025-04-07,10:27:06.000,97,11082881,12765,0,1744021625,12937.683169520002,120.69724773000053,53380.853952
2025-04-07,10:27:07.000,97,11082905,12645,0,1744021626,12937.656224279992,120.69019860000117,53380.82600352
2025-04-07,10:27:08.000,97,11082864,12685,0,1744021627,12937.642751660002,120.71134598999924,53380.7491452
2025-04-07,10:27:09.000,97,11082855,12645,0,1744021628,12937.609070109997,120.75364077000268,53380.70722248
2025-04-07,10:27:10.000,97,11082855,12965,0,1744021629,12937.568652249996,120.7324933800046,53380.63036416
2025-04-07,10:27:11.000,97,11082894,12845,0,1744021630,12937.514761769991,120.73954251000396,53380.57446720001
2025-04-07,10:27:12.000,97,11082876,12725,0,1744021631,12937.474343909991,120.76068990000203,53380.504596000006
2025-04-07,10:27:13.000,97,11082889,12685,0,1744021632,12937.467607599996,120.7183951199986,53380.504596000006
2025-04-07,10:27:14.000,97,11082869,12965,0,1744021633,12937.433926049991,120.69724773000053,53380.434724800005
2025-04-07,10:27:15.000,97,11082926,12965,0,1744021634,12937.406980809996,120.70429685999989,53380.37882784001
2025-04-07,10:27:16.000,97,11082880,12725,0,1744021635,12937.44066236,120.69019860000117,53380.315943760004
2025-04-07,10:27:17.000,97,11082861,12605,0,1744021636,12937.447398669996,120.68314947000181,53380.28100816
2025-04-07,10:27:18.000,97,11082876,12805,0,1744021637,12937.514761769991,120.68314947000181,53380.18318848
2025-04-07,10:27:19.000,97,11082873,13005,0,1744021638,12937.561915940001,120.71134598999924,53380.11331728
2025-04-07,10:27:20.000,97,11082873,12765,0,1744021639,12937.656224279992,120.7324933800046,53380.09235592001
2025-04-07,10:27:21.000,97,11082895,12805,0,1744021640,12937.703378450002,120.74659164000332,53380.09235592001
2025-04-07,10:27:22.000,97,11082898,12605,0,1744021641,12937.737059999992,120.81003381000482,53380.001523360006
2025-04-07,10:27:23.000,97,11082913,12525,0,1744021642,12937.811159409997,120.85232859000098,53379.9456264
2025-04-07,10:27:24.000,97,11082889,12605,0,1744021643,12937.838104649993,120.9298690200012,53379.95261352001
2025-04-07,10:27:25.000,97,11082893,12845,0,1744021644,12937.912204059998,120.94396727999992,53379.95960064
2025-04-07,10:27:26.000,97,11082850,12805,0,1744021645,12937.945885609988,121.02150771000015,53379.91767792
2025-04-07,10:27:27.000,97,11082894,12685,0,1744021646,12937.986303469988,121.1131463999991,53379.91767792
2025-04-07,10:27:28.000,97,11082855,12805,0,1744021647,12938.060402879993,121.15544118000253,53379.88972944
2025-04-07,10:27:29.000,97,11082898,12805,0,1744021648,12938.121029669994,121.23298161000275,53379.84780672
2025-04-07,10:27:30.000,97,11082910,12725,0,1744021649,12938.24901955999,121.34576768999978,53379.88972944
2025-04-07,10:27:31.000,97,11082884,12845,0,1744021650,12938.30964634999,121.39511160000256,53379.833832480006
2025-04-07,10:27:32.000,97,11082888,13125,0,1744021651,12938.37700945,121.47265203000279,53379.812871120004
2025-04-07,10:27:33.000,97,11082897,12845,0,1744021652,12938.41069099999,121.49379942000087,53379.833832480006
2025-04-07,10:27:34.000,97,11082865,12805,0,1744021653,12938.444372549995,121.5360942000043,53379.84780672
2025-04-07,10:27:35.000,97,11082878,12805,0,1744021654,12938.43089992999,121.54314333000366,53379.79889688
2025-04-07,10:27:36.000,97,11082885,12965,0,1744021655,12938.41069099999,121.55019246000302,53379.7709484
2025-04-07,10:27:37.000,97,11082884,12685,0,1744021656,12938.424163619995,121.55724159000238,53379.80588400001
2025-04-07,10:27:38.000,97,11082877,12525,0,1744021657,12938.39048206999,121.55724159000238,53379.75697416001
2025-04-07,10:27:39.000,97,11082899,12925,0,1744021658,12938.35006420999,121.5360942000043,53379.8408196
2025-04-07,10:27:40.000,97,11082887,12805,0,1744021659,12938.343327899995,121.50789767999959,53379.812871120004
2025-04-07,10:27:41.000,97,11082852,12765,0,1744021660,12938.29617373,121.50084855000023,53379.87575520001
2025-04-07,10:27:42.000,97,11082874,12725,0,1744021661,12938.31638266,121.49379942000087,53379.77793552
2025-04-07,10:27:43.000,97,11082868,12925,0,1744021662,12938.37027313999,121.51494680999895,53379.812871120004
2025-04-07,10:27:44.000,97,11082891,12645,0,1744021663,12938.43089992999,121.52904506999766,53379.8408196
2025-04-07,10:27:45.000,97,11082859,12725,0,1744021664,12938.47131778999,121.55724159000238,53379.861780960004
2025-04-07,10:27:46.000,97,11082896,12805,0,1744021665,12938.41069099999,121.58543810999981,53379.84780672
2025-04-07,10:27:47.000,97,11082898,12965,0,1744021666,12938.33659159,121.65592941000068,53379.84780672
2025-04-07,10:27:48.000,97,11082856,12805,0,1744021667,12938.282701109994,121.72642071000155,53379.84780672
2025-04-07,10:27:49.000,97,11082905,13005,0,1744021668,12938.215338009999,121.7828137500037,53379.91767792
2025-04-07,10:27:50.000,97,11082890,12765,0,1744021669,12938.195129079999,121.81101027000113,53379.89671656
2025-04-07,10:27:51.000,97,11082926,12885,0,1744021670,12938.168183839989,121.88855070000136,53379.931652160005
2025-04-07,10:27:52.000,97,11082932,13085,0,1744021671,12938.134502289999,121.90969808999944,53379.92466504001
2025-04-07,10:27:53.000,97,11082891,12925,0,1744021672,12938.141238599994,121.95904200000223,53379.931652160005
2025-04-07,10:27:54.000,97,11082905,12725,0,1744021673,12938.107557049989,121.99428764999902,53379.92466504001
2025-04-07,10:27:55.000,97,11082884,12725,0,1744021674,12938.046930259989,122.05068069000117,53379.88972944
2025-04-07,10:27:56.000,97,11082902,12805,0,1744021675,12938.006512399988,122.05772982000053,53379.89671656
2025-04-07,10:27:57.000,97,11082891,12925,0,1744021676,12937.999776089993,122.08592633999797,53379.95261352001
2025-04-07,10:27:58.000,97,11082883,12765,0,1744021677,12937.939149299993,122.07182807999925,53379.95261352001
2025-04-07,10:27:59.000,97,11082875,12645,0,1744021678,12937.905467750003,122.0295333000031,53379.980562000004
2025-04-07,10:28:00.000,97,11082849,13125,0,1744021679,12937.858313579993,122.04363156000181,53379.92466504001
2025-04-07,10:28:01.000,97,11082902,12845,0,1744021680,12937.777477859992,122.07887720999861,53379.98754912
2025-04-07,10:28:02.000,97,11082869,12885,0,1744021681,12937.764005240002,122.14231938000012,53379.93863928
2025-04-07,10:28:03.000,97,11082893,12805,0,1744021682,12937.730323689997,122.20576155000163,53379.980562000004
2025-04-07,10:28:04.000,97,11082856,12845,0,1744021683,12937.716851069992,122.24100719999842,53379.980562000004
2025-04-07,10:28:05.000,97,11082887,12965,0,1744021684,12937.797686789992,122.1282211200014,53380.10633016
2025-04-07,10:28:06.000,97,11082888,12885,0,1744021685,12937.824632030002,122.07887720999861,53380.07838168
2025-04-07,10:28:07.000,97,11082897,12525,0,1744021686,12937.838104649993,122.0929754700046,53380.06440744
2025-04-07,10:28:08.000,97,11082872,12645,0,1744021687,12937.891995129998,122.10707373000332,53380.06440744
2025-04-07,10:28:09.000,97,11082893,12925,0,1744021688,12938.006512399988,122.1282211200014,53380.10633016
2025-04-07,10:28:10.000,97,11082868,12885,0,1744021689,12938.181656459994,122.10002460000396,53380.11331728
2025-04-07,10:28:11.000,97,11082894,12645,0,1744021690,12938.28943741999,122.06477894999989,53380.13427864
2025-04-07,10:28:12.000,97,11082882,12845,0,1744021691,12938.39721838,122.05772982000053,53380.09235592001
2025-04-07,10:28:13.000,97,11082848,12965,0,1744021692,12938.51173564999,122.07182807999925,53380.10633016
2025-04-07,10:28:14.000,97,11082903,12965,0,1744021693,12938.57909875,122.11412286000268,53380.18318848
2025-04-07,10:28:15.000,97,11082934,12765,0,1744021694,12938.6801434,122.17051590000483,53380.21113696001
2025-04-07,10:28:16.000,97,11082894,12725,0,1744021695,12938.713824949991,122.23395806999906,53380.197162720004
2025-04-07,10:28:17.000,97,11082863,12605,0,1744021696,12938.6801434,122.29035111000121,53380.21113696001
2025-04-07,10:28:18.000,97,11082932,13005,0,1744021697,12938.70035233,122.31854762999865,53380.17620136
2025-04-07,10:28:19.000,97,11082892,12605,0,1744021698,12938.673407089991,122.339695020004,53380.24607256
2025-04-07,10:28:20.000,97,11082905,12845,0,1744021699,12938.59930768,122.3749406700008,53380.17620136
2025-04-07,10:28:21.000,97,11082914,12725,0,1744021700,12938.53194457999,122.45248110000102,53380.17620136
2025-04-07,10:28:22.000,97,11082899,12925,0,1744021701,12938.45110885999,122.4383828400023,53380.23908544001
2025-04-07,10:28:23.000,97,11082871,12925,0,1744021702,12938.37027313999,122.42428458000359,53380.18318848
2025-04-07,10:28:24.000,97,11082866,12685,0,1744021703,12938.363536829995,122.41723545000423,53380.13427864
2025-04-07,10:28:25.000,97,11082870,12885,0,1744021704,12938.282701109994,122.35379328000272,53380.13427864
2025-04-07,10:28:26.000,97,11082898,13045,0,1744021705,12938.282701109994,122.325596759998,53380.18318848
2025-04-07,10:28:27.000,97,11082894,12685,0,1744021706,12938.20860169999,122.33264589000464,53380.16222712001
2025-04-07,10:28:28.000,97,11082874,12925,0,1744021707,12938.053666569998,122.339695020004,53380.12729152
2025-04-07,10:28:29.000,97,11082883,12565,0,1744021708,12937.925676680003,122.3749406700008,53380.12030440001
2025-04-07,10:28:30.000,97,11082884,12845,0,1744021709,12937.851577269998,122.35379328000272,53380.169214240006
2025-04-07,10:28:31.000,97,11082898,12765,0,1744021710,12937.784214170002,122.33264589000464,53380.12030440001
2025-04-07,10:28:32.000,97,11082873,12885,0,1744021711,12937.737059999992,122.27625285000249,53380.10633016
2025-04-07,10:28:33.000,97,11082894,12805,0,1744021712,12937.676433209992,122.2269089399997,53380.12729152
2025-04-07,10:28:34.000,97,11082907,12885,0,1744021713,12937.555179629991,122.24100719999842,53380.11331728
2025-04-07,10:28:35.000,97,11082925,12605,0,1744021714,12937.41371711999,122.28330198000185,53380.13427864
2025-04-07,10:28:36.000,97,11082924,12805,0,1744021715,12937.29919985,122.26920372000313,53380.12030440001
2025-04-07,10:28:37.000,97,11082909,12605,0,1744021716,12937.144264719995,122.29035111000121,53380.0154976
2025-04-07,10:28:38.000,97,11082922,12685,0,1744021717,12936.982593279994,122.325596759998,53380.02248472001
2025-04-07,10:28:39.000,97,11082908,12725,0,1744021718,12936.868076009989,122.33264589000464,53379.98754912
2025-04-07,10:28:40.000,97,11082914,13085,0,1744021719,12936.733349809998,122.39608805999887,53379.96658776
2025-04-07,10:28:41.000,97,11082889,12605,0,1744021720,12936.591887299997,122.43133371000295,53379.9106908
2025-04-07,10:28:42.000,97,11082919,12605,0,1744021721,12936.477370029992,122.48772674999782,53379.92466504001
2025-04-07,10:28:43.000,97,11082904,12845,0,1744021722,12936.389797999997,122.53707066000061,53379.85479384001
2025-04-07,10:28:44.000,97,11082902,12605,0,1744021723,12936.302225970001,122.53707066000061,53379.85479384001
2025-04-07,10:28:45.000,97,11082902,12645,0,1744021724,12936.26180811,122.56526717999805,53379.8408196
2025-04-07,10:28:46.000,97,11082928,12965,0,1744021725,12936.14055453,122.56526717999805,53379.812871120004
2025-04-07,10:28:47.000,97,11082861,12645,0,1744021726,12936.026037259995,122.64280760999827,53379.74998704
2025-04-07,10:28:48.000,97,11082871,12765,0,1744021727,12935.97888309,122.64280760999827,53379.7709484
2025-04-07,10:28:49.000,97,11082938,12805,0,1744021728,12935.9182563,122.59346370000276,53379.72902568
2025-04-07,10:28:50.000,97,11082908,12805,0,1744021729,12935.924992609995,122.52297240000189,53379.67312872
2025-04-07,10:28:51.000,97,11082879,12645,0,1744021730,12935.884574749994,122.46657935999974,53379.631206
2025-04-07,10:28:52.000,97,11082878,12445,0,1744021731,12935.783530099994,122.339695020004,53379.61024464
2025-04-07,10:28:53.000,97,11082906,12885,0,1744021732,12935.648803899989,122.26920372000313,53379.57530904
2025-04-07,10:28:54.000,97,11082874,12565,0,1744021733,12935.534286629998,122.28330198000185,53379.54037344001
2025-04-07,10:28:55.000,97,11082885,12605,0,1744021734,12935.507341389988,122.31149849999929,53379.46351512
2025-04-07,10:28:56.000,97,11082904,12765,0,1744021735,12935.460187219993,122.26920372000313,53379.44255376
2025-04-07,10:28:57.000,97,11082886,13125,0,1744021736,12935.453450909998,122.2269089399997,53379.379669680005
2025-04-07,10:28:58.000,97,11082858,12845,0,1744021737,12935.473659839998,122.14936850999948,53379.34473408
2025-04-07,10:28:59.000,97,11082947,12405,0,1744021738,12935.466923530003,122.12117199000204,53379.34473408
2025-04-07,10:29:00.000,97,11082870,12725,0,1744021739,12935.439978289993,122.19166329000291,53379.25390152001
2025-04-07,10:29:01.000,97,11082885,13045,0,1744021740,12935.460187219993,122.21281068000098,53379.19101744
2025-04-07,10:29:02.000,97,11082918,12965,0,1744021741,12935.541022939993,122.19871242000227,53379.12813336
2025-04-07,10:29:03.000,97,11082887,12925,0,1744021742,12935.547759249988,122.0929754700046,53379.12813336
2025-04-07,10:29:04.000,97,11082866,12725,0,1744021743,12935.662276519994,122.04363156000181,53379.08621064001
2025-04-07,10:29:05.000,97,11082876,12645,0,1744021744,12935.729639619989,122.0295333000031,53379.06524928001
2025-04-07,10:29:06.000,97,11082921,12605,0,1744021745,12935.743112239994,121.95904200000223,53379.0023652
2025-04-07,10:29:07.000,97,11082913,12605,0,1744021746,12935.756584859999,121.93084548000479,53378.90454552
2025-04-07,10:29:08.000,97,11082882,12685,0,1744021747,12935.803739029994,121.95199287000287,53378.84166144
2025-04-07,10:29:09.000,97,11082889,12685,0,1744021748,12935.844156889994,121.93084548000479,53378.806725840004
2025-04-07,10:29:10.000,97,11082893,12605,0,1744021749,12935.93172891999,121.94494374000351,53378.757816000005
2025-04-07,10:29:11.000,97,11082856,12485,0,1744021750,12935.97888309,121.95904200000223,53378.74384176
2025-04-07,10:29:12.000,97,11082811,12725,0,1744021751,12936.03277356999,122.00838590999774,53378.6879448
2025-04-07,10:29:13.000,97,11082881,12565,0,1744021752,12936.09340035999,121.98723851999966,53378.659996320006
2025-04-07,10:29:14.000,97,11082848,12765,0,1744021753,12936.127081909995,121.94494374000351,53378.63204784001
2025-04-07,10:29:15.000,97,11082889,12885,0,1744021754,12936.16076346,121.90969808999944,53378.59711224
2025-04-07,10:29:16.000,97,11082917,12885,0,1744021755,12936.16076346,121.93084548000479,53378.55518952
2025-04-07,10:29:17.000,97,11082857,12525,0,1744021756,12936.17423607999,121.93789461000415,53378.541215280005
2025-04-07,10:29:18.000,97,11082904,12725,0,1744021757,12936.19444500999,121.98723851999966,53378.49929256
2025-04-07,10:29:19.000,97,11082863,12765,0,1744021758,12936.187708699996,122.07182807999925,53378.46435696001
2025-04-07,10:29:20.000,97,11082883,12885,0,1744021759,12936.214653939991,122.10002460000396,53378.42942136
2025-04-07,10:29:21.000,97,11082857,12525,0,1744021760,12936.228126559996,122.10002460000396,53378.35256304
2025-04-07,10:29:22.000,97,11082854,12965,0,1744021761,12936.234862869991,122.0929754700046,53378.34557592001
2025-04-07,10:29:23.000,97,11082900,12845,0,1744021762,12936.234862869991,122.07182807999925,53378.303653200004
2025-04-07,10:29:24.000,97,11082862,12805,0,1744021763,12936.15402714999,122.03658243000245,53378.31762744001
2025-04-07,10:29:25.000,97,11082859,12525,0,1744021764,12936.09340035999,122.05772982000053,53378.28967896
2025-04-07,10:29:26.000,97,11082866,12885,0,1744021765,12936.01930095,122.04363156000181,53378.233782
2025-04-07,10:29:27.000,97,11082860,12845,0,1744021766,12936.05971881,122.12117199000204,53378.24076912
2025-04-07,10:29:28.000,97,11082822,13045,0,1744021767,12936.05971881,122.14936850999948,53378.21282064
2025-04-07,10:29:29.000,97,11082875,12605,0,1744021768,12936.05298249999,122.25510546000442,53378.21282064
2025-04-07,10:29:30.000,97,11082864,12445,0,1744021769,12936.05971881,122.34674415000336,53378.14993656001
2025-04-07,10:29:31.000,97,11082848,12805,0,1744021770,12936.10013667,122.40313718999823,53378.19185928
2025-04-07,10:29:32.000,97,11082859,12965,0,1744021771,12936.05971881,122.43133371000295,53378.19185928
2025-04-07,10:29:33.000,97,11082880,12805,0,1744021772,12936.05971881,122.50182501000381,53378.14993656001
2025-04-07,10:29:34.000,97,11082877,12605,0,1744021773,12936.066455119995,122.54411978999997,53378.156923680006
2025-04-07,10:29:35.000,97,11082894,12725,0,1744021774,12936.07992774,122.54411978999997,53378.19884640001
2025-04-07,10:29:36.000,97,11082913,12925,0,1744021775,12936.07992774,122.5864145700034,53378.1639108
2025-04-07,10:29:37.000,97,11082847,12805,0,1744021776,12935.985619399995,122.63575847999891,53378.12198808
2025-04-07,10:29:38.000,97,11082849,12885,0,1744021777,12935.89804737,122.69215152000106,53378.14993656001
2025-04-07,10:29:39.000,97,11082849,12685,0,1744021778,12935.904783679995,122.6851023900017,53378.17089792
2025-04-07,10:29:40.000,97,11082812,12765,0,1744021779,12935.87110212999,122.67805326000234,53378.1639108
2025-04-07,10:29:41.000,97,11082875,12725,0,1744021780,12935.83742058,122.67100413000298,53378.14993656001
2025-04-07,10:29:42.000,97,11082858,12645,0,1744021781,12935.783530099994,122.66395500000363,53378.14294944
2025-04-07,10:29:43.000,97,11082887,12765,0,1744021782,12935.669012829989,122.62870934999955,53378.101026719996
2025-04-07,10:29:44.000,97,11082854,12645,0,1744021783,12935.594913419998,122.6216602200002,53378.101026719996
2025-04-07,10:29:45.000,97,11082853,12605,0,1744021784,12935.588177109988,122.60756196000148,53378.135962320004
2025-04-07,10:29:46.000,97,11082852,12725,0,1744021785,12935.642067589994,122.57936544000404,53378.11500096
2025-04-07,10:29:47.000,97,11082809,12645,0,1744021786,12935.594913419998,122.54411978999997,53378.135962320004
2025-04-07,10:29:48.000,97,11082867,12725,0,1744021787,12935.527550319988,122.4736284899991,53378.06609112
2025-04-07,10:29:49.000,97,11082814,12805,0,1744021788,12935.419769359993,122.46657935999974,53378.05211688
2025-04-07,10:29:50.000,97,11082865,12605,0,1744021789,12935.413033049997,122.48772674999782,53378.07307824
2025-04-07,10:29:51.000,97,11082870,12765,0,1744021790,12935.439978289993,122.48772674999782,53378.00320704
2025-04-07,10:29:52.000,97,11082850,12925,0,1744021791,12935.487132460003,122.41018632000487,53378.0241684
2025-04-07,10:29:53.000,97,11082867,12765,0,1744021792,12935.574704489998,122.36789154000144,53377.989232800006
2025-04-07,10:29:54.000,97,11082902,12485,0,1744021793,12935.682485449994,122.24100719999842,53377.91237448001
2025-04-07,10:29:55.000,97,11082903,12765,0,1744021794,12935.81047533999,122.15641763999884,53377.96128432001
2025-04-07,10:29:56.000,97,11082835,12885,0,1744021795,12935.93846523,122.11412286000268,53377.92634872
2025-04-07,10:29:57.000,97,11082894,12565,0,1744021796,12936.11360928999,122.11412286000268,53377.91237448001
2025-04-07,10:29:58.000,97,11082865,12565,0,1744021797,12936.22139025,122.03658243000245,53377.86346464001
2025-04-07,10:29:59.000,97,11082875,12685,0,1744021798,12936.376325379992,121.99428764999902,53377.8494904
2025-04-07,10:30:00.000,97,11082875,12725,0,1744021799,12936.463897410002,121.99428764999902,53377.86346464001
2025-04-07,10:30:01.000,97,11082858,12685,0,1744021800,12936.511051579997,121.95904200000223,53377.821541920006
2025-04-07,10:30:02.000,97,11082833,12645,0,1744021801,12936.544733130002,121.98723851999966,53377.870451760005
2025-04-07,10:30:03.000,97,11082881,12725,0,1744021802,12936.531260509997,122.01543504000438,53377.84250328001
2025-04-07,10:30:04.000,97,11082858,12845,0,1744021803,12936.551469439997,122.04363156000181,53377.800580560004
2025-04-07,10:30:05.000,97,11082857,12685,0,1744021804,12936.598623609993,122.10707373000332,53377.751670720005
2025-04-07,10:30:06.000,97,11082839,12805,0,1744021805,12936.713140879998,122.08592633999797,53377.83551616
2025-04-07,10:30:07.000,97,11082919,12925,0,1744021806,12936.773767669998,122.12117199000204,53377.765644959996
2025-04-07,10:30:08.000,97,11082877,12645,0,1744021807,12936.854603389998,122.14231938000012,53377.800580560004
2025-04-07,10:30:09.000,97,11082868,12805,0,1744021808,12936.874812319998,122.17756503000419,53377.800580560004
2025-04-07,10:30:10.000,97,11082886,12685,0,1744021809,12936.874812319998,122.23395806999906,53377.74468360001
2025-04-07,10:30:11.000,97,11082862,12525,0,1744021810,12936.888284939989,122.23395806999906,53377.77263208001
2025-04-07,10:30:12.000,97,11082859,12805,0,1744021811,12936.921966489994,122.24805632999778,53377.75865784
2025-04-07,10:30:13.000,97,11082838,12885,0,1744021812,12936.921966489994,122.24805632999778,53377.765644959996
2025-04-07,10:30:14.000,97,11082887,12725,0,1744021813,12937.002802209994,122.28330198000185,53377.77263208001
2025-04-07,10:30:15.000,97,11082848,12965,0,1744021814,12937.11058316999,122.26920372000313,53377.78660632
2025-04-07,10:30:16.000,97,11082877,12725,0,1744021815,12937.19141888999,122.325596759998,53377.80756768
2025-04-07,10:30:17.000,97,11082873,12765,0,1744021816,12937.29919985,122.36789154000144,53377.7796192
2025-04-07,10:30:18.000,97,11082898,12845,0,1744021817,12937.326145089995,122.339695020004,53377.83551616
2025-04-07,10:30:19.000,97,11082852,12805,0,1744021818,12937.38003557,122.36789154000144,53377.821541920006
2025-04-07,10:30:20.000,97,11082893,12645,0,1744021819,12937.427189739996,122.39608805999887,53377.81455480001
2025-04-07,10:30:21.000,97,11082897,12965,0,1744021820,12937.508025459996,122.40313718999823,53377.89141312001
2025-04-07,10:30:22.000,97,11082880,12805,0,1744021821,12937.555179629991,122.42428458000359,53377.84250328001
2025-04-07,10:30:23.000,97,11082843,13045,0,1744021822,12937.541707010001,122.48067761999846,53377.83551616
2025-04-07,10:30:24.000,97,11082851,12965,0,1744021823,12937.44066236,122.50887414000317,53377.84250328001
2025-04-07,10:30:25.000,97,11082906,12765,0,1744021824,12937.366562949996,122.53002153000125,53377.85647752
2025-04-07,10:30:26.000,97,11082885,12725,0,1744021825,12937.25204567999,122.60051283000212,53377.89141312001
2025-04-07,10:30:27.000,97,11082897,12885,0,1744021826,12937.21162781999,122.62870934999955,53377.9542972
2025-04-07,10:30:28.000,97,11082900,12725,0,1744021827,12937.13079209999,122.62870934999955,53377.92634872
2025-04-07,10:30:29.000,97,11082897,12965,0,1744021828,12937.11058316999,122.6216602200002,53377.89141312001
2025-04-07,10:30:30.000,97,11082893,12725,0,1744021829,12937.04995637999,122.64280760999827,53377.933335839996
2025-04-07,10:30:31.000,97,11082900,12725,0,1744021830,12936.96912065999,122.59346370000276,53377.9542972
2025-04-07,10:30:32.000,97,11082929,12845,0,1744021831,12936.888284939989,122.54411978999997,53377.9542972
2025-04-07,10:30:33.000,97,11082889,12805,0,1744021832,12936.834394459998,122.57231631000468,53377.89141312001
2025-04-07,10:30:34.000,97,11082915,12925,0,1744021833,12936.800712909993,122.57936544000404,53377.89141312001
2025-04-07,10:30:35.000,97,11082861,12645,0,1744021834,12936.814185529998,122.55116891999933,53377.91237448001
2025-04-07,10:30:36.000,97,11082908,13045,0,1744021835,12936.787240289988,122.62870934999955,53377.91237448001
2025-04-07,10:30:37.000,97,11082873,12765,0,1744021836,12936.827658149989,122.6851023900017,53377.919361600005
2025-04-07,10:30:38.000,97,11082895,12605,0,1744021837,12936.834394459998,122.74149543000385,53377.933335839996
2025-04-07,10:30:39.000,97,11082819,12605,0,1744021838,12936.820921839993,122.80493759999808,53377.94032296001
2025-04-07,10:30:40.000,97,11082877,12885,0,1744021839,12936.807449219988,122.8331341200028,53377.933335839996
2025-04-07,10:30:41.000,97,11082898,12565,0,1744021840,12936.814185529998,122.87542889999895,53377.89840024
2025-04-07,10:30:42.000,97,11082874,12765,0,1744021841,12936.773767669998,122.9318219400011,53377.89141312001
2025-04-07,10:30:43.000,97,11082878,12685,0,1744021842,12936.719877189993,122.97411672000453,53377.89840024
2025-04-07,10:30:44.000,97,11082917,12885,0,1744021843,12936.740086119993,122.8965762900043,53377.87743888
2025-04-07,10:30:45.000,97,11082861,13205,0,1744021844,12936.807449219988,122.88247802999831,53377.870451760005
2025-04-07,10:30:46.000,97,11082869,12525,0,1744021845,12936.760295049993,122.82608499000344,53377.90538736
2025-04-07,10:30:47.000,97,11082879,12765,0,1744021846,12936.726613499988,122.74149543000385,53377.821541920006
2025-04-07,10:30:48.000,97,11082846,12885,0,1744021847,12936.652514089998,122.69215152000106,53377.82852904
2025-04-07,10:30:49.000,97,11082851,12725,0,1744021848,12936.537996819992,122.69215152000106,53377.81455480001
2025-04-07,10:30:50.000,97,11082891,12445,0,1744021849,12936.477370029992,122.67805326000234,53377.800580560004
2025-04-07,10:30:51.000,97,11082910,13085,0,1744021850,12936.477370029992,122.69215152000106,53377.75865784
2025-04-07,10:30:52.000,97,11082874,12725,0,1744021851,12936.484106340002,122.65690587000427,53377.765644959996
2025-04-07,10:30:53.000,97,11082906,12765,0,1744021852,12936.463897410002,122.67100413000298,53377.74468360001
2025-04-07,10:30:54.000,97,11082867,12965,0,1744021853,12936.484106340002,122.65690587000427,53377.709748
2025-04-07,10:30:55.000,97,11082885,12445,0,1744021854,12936.463897410002,122.6498567400049,53377.68179952
2025-04-07,10:30:56.000,97,11082862,12565,0,1744021855,12936.470633719997,122.71329890999914,53377.67481240001
2025-04-07,10:30:57.000,97,11082846,12645,0,1744021856,12936.450424789997,122.69215152000106,53377.61192832
2025-04-07,10:30:58.000,97,11082871,12605,0,1744021857,12936.470633719997,122.6216602200002,53377.64686392001
2025-04-07,10:30:59.000,97,11082889,12685,0,1744021858,12936.484106340002,122.60756196000148,53377.54904424
2025-04-07,10:31:00.000,97,11082902,12645,0,1744021859,12936.524524200002,122.65690587000427,53377.5700056
2025-04-07,10:31:01.000,97,11082904,12685,0,1744021860,12936.531260509997,122.69215152000106,53377.59096696
2025-04-07,10:31:02.000,97,11082879,12725,0,1744021861,12936.578414679992,122.70624977999978,53377.5700056
2025-04-07,10:31:03.000,97,11082887,12965,0,1744021862,12936.652514089998,122.6851023900017,53377.55603136001
2025-04-07,10:31:04.000,97,11082851,12965,0,1744021863,12936.652514089998,122.64280760999827,53377.5700056
2025-04-07,10:31:05.000,97,11082891,12525,0,1744021864,12936.639041469993,122.62870934999955,53377.54205712
2025-04-07,10:31:06.000,97,11082886,12485,0,1744021865,12936.686195640003,122.64280760999827,53377.535070000005
2025-04-07,10:31:07.000,97,11082902,12805,0,1744021866,12936.652514089998,122.66395500000363,53377.54904424
2025-04-07,10:31:08.000,97,11082876,12605,0,1744021867,12936.645777780002,122.67805326000234,53377.486160160006
2025-04-07,10:31:09.000,97,11082918,12845,0,1744021868,12936.618832539993,122.61461109000084,53377.50712152001
2025-04-07,10:31:10.000,97,11082881,12645,0,1744021869,12936.578414679992,122.62870934999955,53377.51410864
2025-04-07,10:31:11.000,97,11082864,12965,0,1744021870,12936.531260509997,122.60756196000148,53377.52808288001
2025-04-07,10:31:12.000,97,11082896,12525,0,1744021871,12936.457161099992,122.63575847999891,53377.51410864
2025-04-07,10:31:13.000,97,11082851,12725,0,1744021872,12936.369589069996,122.6216602200002,53377.535070000005
2025-04-07,10:31:14.000,97,11082861,12645,0,1744021873,12936.315698589991,122.60756196000148,53377.52808288001
2025-04-07,10:31:15.000,97,11082856,13045,0,1744021874,12936.214653939991,122.5864145700034,53377.535070000005
2025-04-07,10:31:16.000,97,11082966,12845,0,1744021875,12936.066455119995,122.67100413000298,53377.5700056
2025-04-07,10:31:17.000,97,11082917,12685,0,1744021876,12935.985619399995,122.66395500000363,53377.5700056
2025-04-07,10:31:18.000,97,11082876,12725,0,1744021877,12935.95867416,122.6851023900017,53377.52109576
2025-04-07,10:31:19.000,97,11082894,12805,0,1744021878,12935.95867416,122.65690587000427,53377.52808288001
2025-04-07,10:31:20.000,97,11082890,12965,0,1744021879,12935.91151998999,122.5864145700034,53377.55603136001
2025-04-07,10:31:21.000,97,11082898,12805,0,1744021880,12935.844156889994,122.56526717999805,53377.5700056
2025-04-07,10:31:22.000,97,11082882,12605,0,1744021881,12935.743112239994,122.48772674999782,53377.597954079996
2025-04-07,10:31:23.000,97,11082857,12965,0,1744021882,12935.682485449994,122.4736284899991,53377.62590256001
2025-04-07,10:31:24.000,97,11082862,12805,0,1744021883,12935.534286629998,122.3749406700008,53377.632889680004
2025-04-07,10:31:25.000,97,11082911,12805,0,1744021884,12935.446714600002,122.38198980000016,53377.632889680004
2025-04-07,10:31:26.000,97,11082895,12725,0,1744021885,12935.392824119997,122.44543197000166,53377.597954079996
2025-04-07,10:31:27.000,97,11082894,12725,0,1744021886,12935.311988399997,122.55116891999933,53377.61891544
2025-04-07,10:31:28.000,97,11082862,12605,0,1744021887,12935.338933639992,122.67100413000298,53377.61891544
2025-04-07,10:31:29.000,97,11082905,12445,0,1744021888,12935.352406259997,122.64280760999827,53377.61891544
2025-04-07,10:31:30.000,97,11082877,12925,0,1744021889,12935.372615189997,122.57936544000404,53377.59096696
2025-04-07,10:31:31.000,97,11082894,13005,0,1744021890,12935.413033049997,122.52297240000189,53377.597954079996
2025-04-07,10:31:32.000,97,11082895,12445,0,1744021891,12935.480396149993,122.50887414000317,53377.5700056
2025-04-07,10:31:33.000,97,11082868,12645,0,1744021892,12935.460187219993,122.43133371000295,53377.64686392001
2025-04-07,10:31:34.000,97,11082861,12605,0,1744021893,12935.460187219993,122.48067761999846,53377.597954079996
2025-04-07,10:31:35.000,97,11082879,12765,0,1744021894,12935.500605079993,122.45953023000038,53377.60494120001
2025-04-07,10:31:36.000,97,11082901,12685,0,1744021895,12935.554495559998,122.46657935999974,53377.57699272001
2025-04-07,10:31:37.000,97,11082859,12845,0,1744021896,12935.588177109988,122.4736284899991,53377.59096696
2025-04-07,10:31:38.000,97,11082862,12685,0,1744021897,12935.588177109988,122.42428458000359,53377.57699272001
2025-04-07,10:31:39.000,97,11082921,12925,0,1744021898,12935.554495559998,122.41723545000423,53377.51410864
2025-04-07,10:31:40.000,97,11082903,12845,0,1744021899,12935.635331279998,122.53002153000125,53377.52808288001
2025-04-07,10:31:41.000,97,11082882,12645,0,1744021900,12935.803739029994,122.62870934999955,53377.486160160006
2025-04-07,10:31:42.000,97,11082862,12685,0,1744021901,12935.89804737,122.77674108000065,53377.44423744
2025-04-07,10:31:43.000,97,11082856,12605,0,1744021902,12935.985619399995,122.75559369000257,53377.42327608
2025-04-07,10:31:44.000,97,11082907,12725,0,1744021903,12935.99909202,122.81198673000472,53377.38834048001
2025-04-07,10:31:45.000,97,11082894,13045,0,1744021904,12936.066455119995,122.8331341200028,53377.42327608
2025-04-07,10:31:46.000,97,11082896,12605,0,1744021905,12936.18097239,122.86133064000023,53377.34641776
2025-04-07,10:31:47.000,97,11082850,12925,0,1744021906,12936.329171209996,122.85428151000087,53377.367379120005
2025-04-07,10:31:48.000,97,11082856,12605,0,1744021907,12936.423479550002,122.84723238000151,53377.34641776
2025-04-07,10:31:49.000,97,11082860,12885,0,1744021908,12936.511051579997,122.84018325000216,53377.33244352
2025-04-07,10:31:50.000,97,11082840,12565,0,1744021909,12936.612096229997,122.84723238000151,53377.33244352
2025-04-07,10:31:51.000,97,11082887,12525,0,1744021910,12936.686195640003,122.79083933999937,53377.31148216001
2025-04-07,10:31:52.000,97,11082869,12645,0,1744021911,12936.740086119993,122.84018325000216,53377.2555852
2025-04-07,10:31:53.000,97,11082851,12605,0,1744021912,12936.807449219988,122.8965762900043,53377.22763672
2025-04-07,10:31:54.000,97,11082862,12965,0,1744021913,12936.895021249999,123.02346063000005,53377.24161096001
2025-04-07,10:31:55.000,97,11082897,12685,0,1744021914,12936.935439109999,123.06575541000348,53377.262572319996
2025-04-07,10:31:56.000,97,11082879,12645,0,1744021915,12936.955648039999,123.15034497000306,53377.248598080005
2025-04-07,10:31:57.000,97,11082837,12525,0,1744021916,12936.955648039999,123.16444323000178,53377.262572319996
2025-04-07,10:31:58.000,97,11082872,12725,0,1744021917,12936.96912065999,123.18559061999986,53377.2555852
2025-04-07,10:31:59.000,97,11082900,12765,0,1744021918,12937.023011139994,123.24903279000137,53377.2555852
2025-04-07,10:32:00.000,97,11082858,12925,0,1744021919,12937.063428999994,123.41116278000118,53377.27654656
2025-04-07,10:32:01.000,97,11082907,12925,0,1744021920,12937.11058316999,123.49575234000076,53377.318469280006
2025-04-07,10:32:02.000,97,11082907,12725,0,1744021921,12937.11058316999,123.48165408000204,53377.36039200001
2025-04-07,10:32:03.000,97,11082886,13005,0,1744021922,12937.11731948,123.50280147000012,53377.36039200001
2025-04-07,10:32:04.000,97,11082894,12805,0,1744021923,12937.07016530999,123.5239488599982,53377.36039200001
2025-04-07,10:32:05.000,97,11082896,13205,0,1744021924,12936.935439109999,123.56624364000163,53377.38135336
2025-04-07,10:32:06.000,97,11082893,12725,0,1744021925,12936.814185529998,123.58739102999971,53377.38834048001
2025-04-07,10:32:07.000,97,11082892,12965,0,1744021926,12936.679459329993,123.60148928999843,53377.38834048001
2025-04-07,10:32:08.000,97,11082906,12805,0,1744021927,12936.632305159997,123.57329277000099,53377.367379120005
2025-04-07,10:32:09.000,97,11082893,12445,0,1744021928,12936.591887299997,123.61558755000442,53377.47218592
2025-04-07,10:32:10.000,97,11082930,12685,0,1744021929,12936.551469439997,123.64378407000186,53377.430263199996
2025-04-07,10:32:11.000,97,11082850,12965,0,1744021930,12936.430215859997,123.700177110004,53377.430263199996
2025-04-07,10:32:12.000,97,11082899,12605,0,1744021931,12936.315698589991,123.72132450000208,53377.44423744
2025-04-07,10:32:13.000,97,11082876,12765,0,1744021932,12936.17423607999,123.77066841000487,53377.44423744
2025-04-07,10:32:14.000,97,11082913,12605,0,1744021933,12936.16076346,123.87640536000254,53377.486160160006
2025-04-07,10:32:15.000,97,11082885,12645,0,1744021934,12936.09340035999,123.90460187999997,53377.45122456
2025-04-07,10:32:16.000,97,11082874,13005,0,1744021935,12935.97888309,123.87640536000254,53377.40930184001
2025-04-07,10:32:17.000,97,11082893,12685,0,1744021936,12935.85089319999,123.89050362000125,53377.430263199996
2025-04-07,10:32:18.000,97,11082884,12725,0,1744021937,12935.722903309994,123.85525797000446,53377.40930184001
2025-04-07,10:32:19.000,97,11082874,12565,0,1744021938,12935.642067589994,123.82001232000039,53377.40231472
2025-04-07,10:32:20.000,97,11082846,12525,0,1744021939,12935.520814009993,123.78476667000359,53377.297507920004
2025-04-07,10:32:21.000,97,11082864,12765,0,1744021940,12935.406296740002,123.80591406000167,53377.3254564
2025-04-07,10:32:22.000,97,11082890,12525,0,1744021941,12935.291779469997,123.76361927999824,53377.3254564
2025-04-07,10:32:23.000,97,11082921,12525,0,1744021942,12935.251361609997,123.78476667000359,53377.28353368
2025-04-07,10:32:24.000,97,11082877,12845,0,1744021943,12935.170525889996,123.79181580000295,53377.24161096001
2025-04-07,10:32:25.000,97,11082898,13125,0,1744021944,12935.183998510001,123.85525797000446,53377.19270112001
2025-04-07,10:32:26.000,97,11082911,12885,0,1744021945,12935.076217549991,123.77066841000487,53377.199688240005
2025-04-07,10:32:27.000,97,11082844,12565,0,1744021946,12935.029063379996,123.72132450000208,53377.199688240005
2025-04-07,10:32:28.000,97,11082907,12805,0,1744021947,12935.008854449996,123.6719805899993,53377.17872688
2025-04-07,10:32:29.000,97,11082875,13045,0,1744021948,12934.96170028,123.62263668000378,53377.05994584
2025-04-07,10:32:30.000,97,11082878,12765,0,1744021949,12934.91454610999,123.60853841999779,53377.03898448
2025-04-07,10:32:31.000,97,11082892,12805,0,1744021950,12934.81350145999,123.54509625000355,53377.01802312
2025-04-07,10:32:32.000,97,11082909,13005,0,1744021951,12934.73940205,123.55214538000291,53377.0459716
2025-04-07,10:32:33.000,97,11082897,12885,0,1744021952,12934.80002884,123.51689972999884,53376.983087520006
2025-04-07,10:32:34.000,97,11082920,12765,0,1744021953,12934.907809799995,123.51689972999884,53376.9411648
2025-04-07,10:32:35.000,97,11082914,12565,0,1744021954,12935.008854449996,123.51689972999884,53376.94815192
2025-04-07,10:32:36.000,97,11082873,12565,0,1744021955,12934.98190921,123.50280147000012,53376.8712936
2025-04-07,10:32:37.000,97,11082916,12845,0,1744021956,12935.02232707,123.53099799000483,53376.87828072
2025-04-07,10:32:38.000,97,11082940,12565,0,1744021957,12934.968436589996,123.54509625000355,53376.87828072
2025-04-07,10:32:39.000,97,11082901,12525,0,1744021958,12934.948227659996,123.5380471200042,53376.80840952001
2025-04-07,10:32:40.000,97,11082899,12645,0,1744021959,12934.97517289999,123.55214538000291,53376.82238376
2025-04-07,10:32:41.000,97,11082865,13085,0,1744021960,12934.98190921,123.60853841999779,53376.78046104
2025-04-07,10:32:42.000,97,11082877,12685,0,1744021961,12934.94149135,123.58739102999971,53376.745525440005
2025-04-07,10:32:43.000,97,11082949,12685,0,1744021962,12934.93475503999,123.53099799000483,53376.71058984
2025-04-07,10:32:44.000,97,11082848,12765,0,1744021963,12934.92128242,123.46755582000333,53376.63373152
2025-04-07,10:32:45.000,97,11082919,13125,0,1744021964,12934.98190921,123.45345756000461,53376.61975728001
2025-04-07,10:32:46.000,97,11082892,12445,0,1744021965,12935.049272309996,123.49575234000076,53376.63373152
2025-04-07,10:32:47.000,97,11082928,12685,0,1744021966,12935.082953860001,123.58034190000035,53376.61277016
2025-04-07,10:32:48.000,97,11082906,12645,0,1744021967,12935.035799689991,123.62263668000378,53376.63373152
2025-04-07,10:32:49.000,97,11082866,12805,0,1744021968,12935.02232707,123.62263668000378,53376.61277016
2025-04-07,10:32:50.000,97,11082937,12845,0,1744021969,12934.988645519996,123.65788233000058,53376.577834560005
2025-04-07,10:32:51.000,97,11082934,12645,0,1744021970,12934.97517289999,123.68607884999801,53376.59180880001
2025-04-07,10:32:52.000,97,11082946,12845,0,1744021971,12935.00211814,123.7354227600008,53376.53591184
2025-04-07,10:32:53.000,97,11082917,12725,0,1744021972,12934.93475503999,123.76361927999824,53376.56386032
2025-04-07,10:32:54.000,97,11082919,12685,0,1744021973,12934.89433717999,123.77771754000423,53376.54289896
2025-04-07,10:32:55.000,97,11082930,12925,0,1744021974,12934.806765149995,123.77771754000423,53376.57084744001
2025-04-07,10:32:56.000,97,11082879,12565,0,1744021975,12934.71245680999,123.79886493000231,53376.528924720005
2025-04-07,10:32:57.000,97,11082867,12685,0,1744021976,12934.65183001999,123.82001232000039,53376.50796336
2025-04-07,10:32:58.000,97,11082843,13125,0,1744021977,12934.57099429999,123.84820883999782,53376.50097624001
2025-04-07,10:32:59.000,97,11082942,12805,0,1744021978,12934.469949649989,123.92574926999805,53376.50796336
2025-04-07,10:33:00.000,97,11082876,12925,0,1744021979,12934.416059169998,123.96804405000148,53376.49398912
2025-04-07,10:33:01.000,97,11082861,12805,0,1744021980,12934.362168689993,123.99624056999892,53376.487002
2025-04-07,10:33:02.000,97,11082911,12605,0,1744021981,12934.362168689993,124.02443709000363,53376.46604064
2025-04-07,10:33:03.000,97,11082910,12965,0,1744021982,12934.341959759993,124.08787925999786,53376.487002
2025-04-07,10:33:04.000,97,11082847,12765,0,1744021983,12934.315014519998,124.14427230000001,53376.42411792001
2025-04-07,10:33:05.000,97,11082895,12685,0,1744021984,12934.220706179993,124.26410751000367,53376.42411792001
2025-04-07,10:33:06.000,97,11082882,12805,0,1744021985,12934.160079389992,124.3275496799979,53376.42411792001
2025-04-07,10:33:07.000,97,11082904,12445,0,1744021986,12934.079243669992,124.29935316000046,53376.37520808
2025-04-07,10:33:08.000,97,11082886,12605,0,1744021987,12934.005144260002,124.36984446000133,53376.3472596
2025-04-07,10:33:09.000,97,11082959,12525,0,1744021988,12933.931044849996,124.39099184999941,53376.3472596
2025-04-07,10:33:10.000,97,11082910,12885,0,1744021989,12933.910835919996,124.46148315000028,53376.291362640004
2025-04-07,10:33:11.000,97,11082903,12525,0,1744021990,12933.84347282,124.55312183999922,53376.29834976
2025-04-07,10:33:12.000,97,11082920,12965,0,1744021991,12933.850209129996,124.60951488000137,53376.27040128
2025-04-07,10:33:13.000,97,11082899,12605,0,1744021992,12933.789582339996,124.70115357000032,53376.25642704001
2025-04-07,10:33:14.000,97,11082955,12645,0,1744021993,12933.728955549996,124.77869400000054,53376.2075172
2025-04-07,10:33:15.000,97,11082918,12605,0,1744021994,12933.73569185999,124.8985292100042,53376.144633120006
2025-04-07,10:33:16.000,97,11082919,12565,0,1744021995,12933.61443827999,124.933774860001,53376.1725816
2025-04-07,10:33:17.000,97,11082978,12605,0,1744021996,12933.59422934999,124.96197137999843,53376.123671760004
2025-04-07,10:33:18.000,97,11082898,12845,0,1744021997,12933.627910899995,125.05361007000465,53376.16559448001
2025-04-07,10:33:19.000,97,11082941,13125,0,1744021998,12933.668328759995,125.08180659000209,53376.09572328001
2025-04-07,10:33:20.000,97,11082916,12805,0,1744021999,12933.69527399999,125.18049441000039,53376.05380056
2025-04-07,10:33:21.000,97,11082921,12685,0,1744022000,12933.70201031,125.23688745000254,53376.01886496001
2025-04-07,10:33:22.000,97,11082915,12605,0,1744022001,12933.789582339996,125.30032962000405,53375.96995512001
2025-04-07,10:33:23.000,97,11082942,12605,0,1744022002,12933.870418059996,125.32147701000213,53375.99790360001
2025-04-07,10:33:24.000,97,11082910,12685,0,1744022003,12933.964726400001,125.35672265999892,53375.92104528001
2025-04-07,10:33:25.000,97,11082858,12965,0,1744022004,12933.957990089992,125.27213309999934,53375.93501952
2025-04-07,10:33:26.000,97,11082937,12725,0,1744022005,12933.917572229991,125.28623135999806,53375.87912256001
2025-04-07,10:33:27.000,97,11082917,12645,0,1744022006,12933.836736509991,125.25803484000062,53375.87912256001
2025-04-07,10:33:28.000,97,11082873,12645,0,1744022007,12933.870418059996,125.25803484000062,53375.83719984
2025-04-07,10:33:29.000,97,11082891,12725,0,1744022008,12933.978199019992,125.28623135999806,53375.858161200005
2025-04-07,10:33:30.000,97,11082915,12605,0,1744022009,12934.059034739992,125.27213309999934,53375.80226424001
2025-04-07,10:33:31.000,97,11082924,12685,0,1744022010,12934.180288319993,125.2791822299987,53375.76732864
2025-04-07,10:33:32.000,97,11082889,12605,0,1744022011,12934.173552009997,125.22278919000382,53375.71143168001
2025-04-07,10:33:33.000,97,11082905,12725,0,1744022012,12934.146606770002,125.20869092999783,53375.690470320005
2025-04-07,10:33:34.000,97,11082869,12605,0,1744022013,12934.173552009997,125.18049441000039,53375.63457336001
2025-04-07,10:33:35.000,97,11082966,12645,0,1744022014,12934.220706179993,125.18754353999975,53375.61361200001
2025-04-07,10:33:36.000,97,11082914,12685,0,1744022015,12934.308278209988,125.16639615000167,53375.620599120004
2025-04-07,10:33:37.000,97,11082881,12725,0,1744022016,12934.368904999988,125.18049441000039,53375.5786764
2025-04-07,10:33:38.000,97,11082889,12765,0,1744022017,12934.429531789989,125.15934702000231,53375.522779440005
2025-04-07,10:33:39.000,97,11082874,12685,0,1744022018,12934.449740719989,125.11000310999952,53375.48784384
2025-04-07,10:33:40.000,97,11082917,12765,0,1744022019,12934.416059169998,125.05361007000465,53375.48784384
2025-04-07,10:33:41.000,97,11082868,12405,0,1744022020,12934.456477029998,125.05361007000465,53375.48085672
2025-04-07,10:33:42.000,97,11082890,12765,0,1744022021,12934.59120322999,125.11705223999888,53375.473869600006
2025-04-07,10:33:43.000,97,11082883,12805,0,1744022022,12934.71919312,125.18754353999975,53375.51579232001
2025-04-07,10:33:44.000,97,11082908,12845,0,1744022023,12934.806765149995,125.25098571000126,53375.39701128001
2025-04-07,10:33:45.000,97,11082905,12965,0,1744022024,12934.90107349,125.42721395999979,53375.48784384
2025-04-07,10:33:46.000,97,11082901,13045,0,1744022025,12935.00211814,125.4906561300013,53375.403998400005
2025-04-07,10:33:47.000,97,11082864,12845,0,1744022026,12935.109899099996,125.43426308999915,53375.38303704
2025-04-07,10:33:48.000,97,11082900,12645,0,1744022027,12935.136844339992,125.44836134999787,53375.43194688
2025-04-07,10:33:49.000,97,11082913,12765,0,1744022028,12935.096426479991,125.51180351999938,53375.36207568
2025-04-07,10:33:50.000,97,11082935,12925,0,1744022029,12934.988645519996,125.56819656000152,53375.38303704
2025-04-07,10:33:51.000,97,11082924,12765,0,1744022030,12934.89433717999,125.57524569000088,53375.43194688
2025-04-07,10:33:52.000,97,11082876,12765,0,1744022031,12934.867391939995,125.62458960000367,53375.39002416
2025-04-07,10:33:53.000,97,11082877,12685,0,1744022032,12934.86065563,125.62458960000367,53375.39701128001
2025-04-07,10:33:54.000,97,11082895,12645,0,1744022033,12934.928018729996,125.66688437999983,53375.41797264001
2025-04-07,10:33:55.000,97,11082944,12645,0,1744022034,12934.93475503999,125.71622829000262,53375.36207568
2025-04-07,10:33:56.000,97,11082862,13125,0,1744022035,12934.93475503999,125.82196524000028,53375.44592112001
2025-04-07,10:33:57.000,97,11082862,12645,0,1744022036,12934.97517289999,125.92065305999859,53375.41797264001
2025-04-07,10:33:58.000,97,11082887,12685,0,1744022037,12934.907809799995,126.06163566000032,53375.48784384
2025-04-07,10:33:59.000,97,11082918,12805,0,1744022038,12934.995381829991,126.07573391999904,53375.452908240004
2025-04-07,10:34:00.000,97,11082872,12805,0,1744022039,12935.035799689991,126.11802870000247,53375.473869600006
2025-04-07,10:34:01.000,97,11082927,12725,0,1744022040,12935.096426479991,126.08983217999776,53375.438934
2025-04-07,10:34:02.000,97,11082914,12485,0,1744022041,12935.123371720001,126.09688131000439,53375.49483096001
2025-04-07,10:34:03.000,97,11082858,13125,0,1744022042,12935.082953860001,126.05458653000096,53375.48784384
2025-04-07,10:34:04.000,97,11082861,13045,0,1744022043,12935.069481239996,126.06868478999968,53375.473869600006
2025-04-07,10:34:05.000,97,11082888,12685,0,1744022044,12935.042536,126.12507783000183,53375.50181808
2025-04-07,10:34:06.000,97,11082850,12605,0,1744022045,12935.042536,126.13917609000055,53375.473869600006
2025-04-07,10:34:07.000,97,11082866,12565,0,1744022046,12935.029063379996,126.17442174000462,53375.45989536
2025-04-07,10:34:08.000,97,11082866,12885,0,1744022047,12935.015590759991,126.17442174000462,53375.48784384
2025-04-07,10:34:09.000,97,11082907,12885,0,1744022048,12934.96170028,126.27310956000292,53375.49483096001
2025-04-07,10:34:10.000,97,11082886,12765,0,1744022049,12934.91454610999,126.30835520999972,53375.452908240004
2025-04-07,10:34:11.000,97,11082865,12845,0,1744022050,12934.88086456,126.32245346999844,53375.46688248001
2025-04-07,10:34:12.000,97,11082878,12605,0,1744022051,12934.77981991,126.34360086000379,53375.49483096001
2025-04-07,10:34:13.000,97,11082898,12565,0,1744022052,12934.69224787999,126.30835520999972,53375.39002416
2025-04-07,10:34:14.000,97,11082878,13005,0,1744022053,12934.63162108999,126.27310956000292,53375.43194688
2025-04-07,10:34:15.000,97,11082866,12805,0,1744022054,12934.564257989994,126.28015869000228,53375.41797264001
2025-04-07,10:34:16.000,97,11082899,12965,0,1744022055,12934.530576439989,126.23786390999885,53375.41098552
2025-04-07,10:34:17.000,97,11082902,12845,0,1744022056,12934.517103819999,126.24491303999821,53375.42495976001
2025-04-07,10:34:18.000,97,11082911,12605,0,1744022057,12934.436268099998,126.25196217000484,53375.3690628
2025-04-07,10:34:19.000,97,11082911,12805,0,1744022058,12934.341959759993,126.24491303999821,53375.41797264001
2025-04-07,10:34:20.000,97,11082871,12645,0,1744022059,12934.281332969993,126.25196217000484,53375.3690628
2025-04-07,10:34:21.000,97,11082853,12685,0,1744022060,12934.200497249993,126.1955691300027,53375.3341272
2025-04-07,10:34:22.000,97,11082875,12925,0,1744022061,12934.139870459992,126.11802870000247,53375.34111432
2025-04-07,10:34:23.000,97,11082885,12565,0,1744022062,12934.052298429997,126.02639001000352,53375.32015296
2025-04-07,10:34:24.000,97,11082874,12765,0,1744022063,12933.904099610001,126.01934088000417,53375.22233328
2025-04-07,10:34:25.000,97,11082842,12685,0,1744022064,12933.769373409996,126.00524261999817,53375.22932040001
2025-04-07,10:34:26.000,97,11082858,12845,0,1744022065,12933.668328759995,125.95589871000266,53375.15944920001
2025-04-07,10:34:27.000,97,11082880,12605,0,1744022066,12933.49318469999,125.89950567000051,53375.117526480004
2025-04-07,10:34:28.000,97,11082893,12605,0,1744022067,12933.41908529,125.82196524000028,53375.07560376
2025-04-07,10:34:29.000,97,11082862,12605,0,1744022068,12933.338249569999,125.81491611000092,53374.92887424
2025-04-07,10:34:30.000,97,11082867,12765,0,1744022069,12933.257413849999,125.82196524000028,53374.92887424
2025-04-07,10:34:31.000,97,11082861,12725,0,1744022070,12933.163105509993,125.79376872000284,53374.83105456
2025-04-07,10:34:32.000,97,11082876,12605,0,1744022071,12932.967752520002,125.67393350999919,53374.77515760001
2025-04-07,10:34:33.000,97,11082914,12965,0,1744022072,12932.806081080002,125.5259017799981,53374.70528640001
2025-04-07,10:34:34.000,97,11082892,12565,0,1744022073,12932.738717979992,125.42016483000043,53374.614453840004
2025-04-07,10:34:35.000,97,11082884,12805,0,1744022074,12932.711772739996,125.32852614000149,53374.565544000005
2025-04-07,10:34:36.000,97,11082863,12685,0,1744022075,12932.678091189991,125.31442788000277,53374.43977584001
2025-04-07,10:34:37.000,97,11082893,12805,0,1744022076,12932.597255469991,125.28623135999806,53374.41182736001
2025-04-07,10:34:38.000,97,11082863,12605,0,1744022077,12932.4827382,125.23688745000254,53374.36291752
2025-04-07,10:34:39.000,97,11082836,12925,0,1744022078,12932.348011999995,125.17344528000103,53374.26509784
2025-04-07,10:34:40.000,97,11082867,12725,0,1744022079,12932.246967349995,125.07475746000273,53374.216188
2025-04-07,10:34:41.000,97,11082834,12845,0,1744022080,12932.159395319999,125.01131529000122,53374.181252400005
2025-04-07,10:34:42.000,97,11082849,12645,0,1744022081,12932.13245007999,124.933774860001,53374.12535544001
2025-04-07,10:34:43.000,97,11082860,12925,0,1744022082,12932.125713769994,124.95492224999907,53374.08343272001
2025-04-07,10:34:44.000,97,11082880,12925,0,1744022083,12932.166131629994,124.95492224999907,53373.98561304001
2025-04-07,10:34:45.000,97,11082872,12765,0,1744022084,12932.17960425,125.00426616000186,53373.964651680006
2025-04-07,10:34:46.000,97,11082898,12765,0,1744022085,12932.19307686999,124.99016790000314,53373.95766456001
2025-04-07,10:34:47.000,97,11082866,12805,0,1744022086,12932.206549489994,124.94787311999971,53373.87381912
2025-04-07,10:34:48.000,97,11082833,12845,0,1744022087,12932.118977459999,124.8985292100042,53373.796960800006
2025-04-07,10:34:49.000,97,11082872,12765,0,1744022088,12932.092032219989,124.8844309499982,53373.73407672
2025-04-07,10:34:50.000,97,11082901,12605,0,1744022089,12931.970778639989,124.83508704000269,53373.70612824
2025-04-07,10:34:51.000,97,11082874,13005,0,1744022090,12931.910151849988,124.81393965000461,53373.629269920006
2025-04-07,10:34:52.000,97,11082873,12645,0,1744022091,12931.869733989988,124.70820269999967,53373.5873472
2025-04-07,10:34:53.000,97,11082900,12805,0,1744022092,12931.788898270002,124.6518096600048,53373.52446312
2025-04-07,10:34:54.000,97,11082846,12725,0,1744022093,12931.755216719997,124.65885879000416,53373.517476
2025-04-07,10:34:55.000,97,11082868,12685,0,1744022094,12931.728271480002,124.63066226999945,53373.47555328
2025-04-07,10:34:56.000,97,11082871,12685,0,1744022095,12931.714798859997,124.5883674900033,53373.510488880005
2025-04-07,10:34:57.000,97,11082839,12565,0,1744022096,12931.714798859997,124.58131836000393,53373.49651464
2025-04-07,10:34:58.000,97,11082863,12845,0,1744022097,12931.735007789997,124.60246575000201,53373.46856616
2025-04-07,10:34:59.000,97,11082908,12805,0,1744022098,12931.775425649997,124.59541662000265,53373.43363056001
2025-04-07,10:35:00.000,97,11082873,12685,0,1744022099,12931.782161959993,124.51082706000307,53373.461579040006
2025-04-07,10:35:01.000,97,11082855,12885,0,1744022100,12931.741744099993,124.4403357600022,53373.4476048
2025-04-07,10:35:02.000,97,11082862,12525,0,1744022101,12931.613754209997,124.41918837000412,53373.38472072001
2025-04-07,10:35:03.000,97,11082879,12605,0,1744022102,12931.539654799992,124.46853227999964,53373.38472072001
2025-04-07,10:35:04.000,97,11082904,12725,0,1744022103,12931.452082769996,124.5390235800005,53373.33581088001
2025-04-07,10:35:05.000,97,11082866,12725,0,1744022104,12931.445346460001,124.5883674900033,53373.26593968001
2025-04-07,10:35:06.000,97,11082916,12605,0,1744022105,12931.499236939992,124.55312183999922,53373.31484952001
2025-04-07,10:35:07.000,97,11082867,12885,0,1744022106,12931.512709559996,124.60246575000201,53373.32183664
2025-04-07,10:35:08.000,97,11082859,12605,0,1744022107,12931.546391110001,124.6870553100016,53373.32183664
2025-04-07,10:35:09.000,97,11082907,12525,0,1744022108,12931.519445869992,124.7504974800031,53373.33581088001
2025-04-07,10:35:10.000,97,11082854,12565,0,1744022109,12931.532918489997,124.79984138999862,53373.34978512
2025-04-07,10:35:11.000,97,11082882,12725,0,1744022110,12931.573336349997,124.85623443000077,53373.34978512
2025-04-07,10:35:12.000,97,11082861,12885,0,1744022111,12931.593545279997,124.91967660000228,53373.33581088001
2025-04-07,10:35:13.000,97,11082862,12725,0,1744022112,12931.586808970002,124.90557834000356,53373.32183664
2025-04-07,10:35:14.000,97,11082860,12845,0,1744022113,12931.607017900002,124.84213617000205,53373.33581088001
2025-04-07,10:35:15.000,97,11082919,12765,0,1744022114,12931.559863729992,124.82803791000333,53373.35677224
2025-04-07,10:35:16.000,97,11082849,12645,0,1744022115,12931.445346460001,124.84918530000141,53373.293888160006
2025-04-07,10:35:17.000,97,11082888,12845,0,1744022116,12931.411664909996,124.84213617000205,53373.293888160006
2025-04-07,10:35:18.000,97,11082915,12885,0,1744022117,12931.310620259996,124.84213617000205,53373.26593968001
2025-04-07,10:35:19.000,97,11082828,12565,0,1744022118,12931.24325716,124.85623443000077,53373.25196544
2025-04-07,10:35:20.000,97,11082852,12605,0,1744022119,12931.17589405999,124.86328356000013,53373.21702984001
2025-04-07,10:35:21.000,97,11082873,12845,0,1744022120,12931.11526726999,124.8985292100042,53373.272926800004
2025-04-07,10:35:22.000,97,11082879,12885,0,1744022121,12931.09505833999,124.89148008000484,53373.224016960005
2025-04-07,10:35:23.000,97,11082885,12725,0,1744022122,12931.07484940999,124.90557834000356,53373.21004272
2025-04-07,10:35:24.000,97,11082916,12925,0,1744022123,12931.047904169995,124.92672573000164,53373.21702984001
2025-04-07,10:35:25.000,97,11082918,12565,0,1744022124,12931.04116786,124.91967660000228,53373.21702984001
2025-04-07,10:35:26.000,97,11082893,12685,0,1744022125,12931.088322029995,124.90557834000356,53373.18209424
2025-04-07,10:35:27.000,97,11082882,12645,0,1744022126,12931.14221251,124.8844309499982,53373.19606848001
2025-04-07,10:35:28.000,97,11082898,12885,0,1744022127,12931.22304823,124.933774860001,53373.16812000001
2025-04-07,10:35:29.000,97,11082900,12805,0,1744022128,12931.25672977999,124.96902050999779,53373.15414576
2025-04-07,10:35:30.000,97,11082935,12485,0,1744022129,12931.249993469995,125.00426616000186,53373.15414576
2025-04-07,10:35:31.000,97,11082926,12845,0,1744022130,12931.29714763999,125.01131529000122,53373.1331844
2025-04-07,10:35:32.000,97,11082858,12725,0,1744022131,12931.26346609,124.97606964000443,53373.08427456
2025-04-07,10:35:33.000,97,11082929,12605,0,1744022132,12931.229784539995,124.98311877000378,53373.11222304
2025-04-07,10:35:34.000,97,11082899,12845,0,1744022133,12931.128739889995,124.97606964000443,53373.105235920004
2025-04-07,10:35:35.000,97,11082888,12765,0,1744022134,12931.11526726999,124.96197137999843,53373.09824880001
2025-04-07,10:35:36.000,97,11082846,12685,0,1744022135,12931.11526726999,124.90557834000356,53373.02837760001
2025-04-07,10:35:37.000,97,11082890,12805,0,1744022136,12931.09505833999,124.94082399000035,53373.056326080005
2025-04-07,10:35:38.000,97,11082904,12885,0,1744022137,12931.088322029995,124.89148008000484,53373.056326080005
2025-04-07,10:35:39.000,97,11082888,12645,0,1744022138,12931.06137679,124.85623443000077,53372.97248064
2025-04-07,10:35:40.000,97,11082903,12725,0,1744022139,12931.00075,124.82098878000397,53373.00042912001
2025-04-07,10:35:41.000,97,11082893,12645,0,1744022140,12930.89296903999,124.77164487000118,53372.888635200005
2025-04-07,10:35:42.000,97,11082853,12765,0,1744022141,12930.818869629999,124.7504974800031,53372.888635200005
2025-04-07,10:35:43.000,97,11082868,12805,0,1744022142,12930.832342249989,124.6870553100016,53372.86767384
2025-04-07,10:35:44.000,97,11082943,12645,0,1744022143,12930.89296903999,124.67295705000288,53372.86068672001
2025-04-07,10:35:45.000,97,11082927,12845,0,1744022144,12930.926650589994,124.68000618000224,53372.790815520006
2025-04-07,10:35:46.000,97,11082883,12805,0,1744022145,12930.946859519994,124.6870553100016,53372.741905680006
2025-04-07,10:35:47.000,97,11082899,12565,0,1744022146,12930.940123209999,124.68000618000224,53372.72793144
2025-04-07,10:35:48.000,97,11082880,12885,0,1744022147,12931.01422261999,124.6870553100016,53372.70697008
2025-04-07,10:35:49.000,97,11082867,12845,0,1744022148,12931.047904169995,124.71525182999903,53372.70697008
2025-04-07,10:35:50.000,97,11082863,12765,0,1744022149,12931.10179465,124.74344835000375,53372.65806024
2025-04-07,10:35:51.000,97,11082885,12885,0,1744022150,12931.088322029995,124.70820269999967,53372.59517616001
2025-04-07,10:35:52.000,97,11082916,13085,0,1744022151,12931.11526726999,124.6870553100016,53372.63011176
2025-04-07,10:35:53.000,97,11082879,12885,0,1744022152,12931.12200358,124.6870553100016,53372.63709888
2025-04-07,10:35:54.000,97,11082895,12685,0,1744022153,12931.169157749995,124.70115357000032,53372.574214800006
2025-04-07,10:35:55.000,97,11082881,12765,0,1744022154,12931.189366679995,124.7504974800031,53372.5392792
2025-04-07,10:35:56.000,97,11082894,12605,0,1744022155,12931.23652084999,124.6870553100016,53372.44844664001
2025-04-07,10:35:57.000,97,11082917,12685,0,1744022156,12931.24325716,124.74344835000375,53372.434472400004
2025-04-07,10:35:58.000,97,11082856,12725,0,1744022157,12931.229784539995,124.82803791000333,53372.385562560004
2025-04-07,10:35:59.000,97,11082902,13005,0,1744022158,12931.16242144,124.90557834000356,53372.32966560001
2025-04-07,10:36:00.000,97,11082900,12445,0,1744022159,12931.03443154999,124.84213617000205,53372.30171712
2025-04-07,10:36:01.000,97,11082882,12885,0,1744022160,12930.926650589994,124.87738181999885,53372.29473
2025-04-07,10:36:02.000,97,11082859,12325,0,1744022161,12930.852551179989,124.8844309499982,53372.217871680004
2025-04-07,10:36:03.000,97,11082907,12885,0,1744022162,12930.758242839998,124.84213617000205,53372.21088456001
2025-04-07,10:36:04.000,97,11082912,12965,0,1744022163,12930.636989259998,124.82098878000397,53372.17594896
2025-04-07,10:36:05.000,97,11082890,12605,0,1744022164,12930.508999370002,124.86328356000013,53372.17594896
2025-04-07,10:36:06.000,97,11082904,12605,0,1744022165,12930.320382689992,124.87738181999885,53372.13402624
2025-04-07,10:36:07.000,97,11082893,12765,0,1744022166,12930.239546969991,124.90557834000356,53372.0152452
2025-04-07,10:36:08.000,97,11082905,12765,0,1744022167,12930.239546969991,124.8985292100042,53372.050180800004
2025-04-07,10:36:09.000,97,11082882,12485,0,1744022168,12930.18565649,124.89148008000484,53371.98729672
2025-04-07,10:36:10.000,97,11082866,13085,0,1744022169,12930.18565649,124.8985292100042,53371.903451280006
2025-04-07,10:36:11.000,97,11082869,13005,0,1744022170,12930.11829338999,124.91262747000292,53371.84755432
2025-04-07,10:36:12.000,97,11082908,12685,0,1744022171,12930.01724873999,124.94082399000035,53371.80563160001
2025-04-07,10:36:13.000,97,11082840,12805,0,1744022172,12929.91620408999,124.8985292100042,53371.770696
2025-04-07,10:36:14.000,97,11082908,12685,0,1744022173,12929.90273147,124.87033268999949,53371.74973464
2025-04-07,10:36:15.000,97,11082849,12845,0,1744022174,12929.9229404,124.79984138999862,53371.72877328001
2025-04-07,10:36:16.000,97,11082901,12885,0,1744022175,12929.91620408999,124.82803791000333,53371.665889200005
2025-04-07,10:36:17.000,97,11082909,13085,0,1744022176,12929.99703980999,124.87738181999885,53371.616979360006
2025-04-07,10:36:18.000,97,11082890,12565,0,1744022177,12929.949885639995,124.91262747000292,53371.57505664
2025-04-07,10:36:19.000,97,11082909,12685,0,1744022178,12929.84210468,124.95492224999907,53371.547108160004
2025-04-07,10:36:20.000,97,11082889,12525,0,1744022179,12929.77474157999,124.96902050999779,53371.53313392
2025-04-07,10:36:21.000,97,11082864,12805,0,1744022180,12929.75453264999,124.92672573000164,53371.51915968001
2025-04-07,10:36:22.000,97,11082893,12685,0,1744022181,12929.76126896,124.84213617000205,53371.498198320005
2025-04-07,10:36:23.000,97,11082902,12765,0,1744022182,12929.76126896,124.86328356000013,53371.41435288
2025-04-07,10:36:24.000,97,11082889,12765,0,1744022183,12929.707378479994,124.87033268999949,53371.42134000001
2025-04-07,10:36:25.000,97,11082871,12725,0,1744022184,12929.626542759994,124.87738181999885,53371.3864044
2025-04-07,10:36:26.000,97,11082918,13005,0,1744022185,12929.599597519998,124.84213617000205,53371.379417280004
2025-04-07,10:36:27.000,97,11082883,12885,0,1744022186,12929.579388589998,124.79279225999926,53371.32352032001
2025-04-07,10:36:28.000,97,11082924,12605,0,1744022187,12929.613070139989,124.7857431299999,53371.32352032001
2025-04-07,10:36:29.000,97,11082863,12685,0,1744022188,12929.687169549994,124.76459574000182,53371.330507440005
2025-04-07,10:36:30.000,97,11082877,12645,0,1744022189,12929.727587409994,124.80689051999798,53371.27461048001
2025-04-07,10:36:31.000,97,11082875,12805,0,1744022190,12929.727587409994,124.81393965000461,53371.30954608
2025-04-07,10:36:32.000,97,11082881,12805,0,1744022191,12929.76126896,124.85623443000077,53371.27461048001
2025-04-07,10:36:33.000,97,11082910,12765,0,1744022192,12929.788214199994,124.8844309499982,53371.27461048001
2025-04-07,10:36:34.000,97,11082914,12685,0,1744022193,12929.788214199994,124.81393965000461,53371.32352032001
2025-04-07,10:36:35.000,97,11082897,13125,0,1744022194,12929.747796339994,124.74344835000375,53371.27461048001
2025-04-07,10:36:36.000,97,11082878,12765,0,1744022195,12929.77474157999,124.6870553100016,53371.34448168
2025-04-07,10:36:37.000,97,11082898,12565,0,1744022196,12929.80168682,124.67295705000288,53371.27461048001
2025-04-07,10:36:38.000,97,11082915,12965,0,1744022197,12929.79495050999,124.65885879000416,53371.27461048001
2025-04-07,10:36:39.000,97,11082893,12965,0,1744022198,12929.79495050999,124.66590792000352,53371.23967488
2025-04-07,10:36:40.000,97,11082914,12765,0,1744022199,12929.727587409994,124.73639922000439,53371.26762336
2025-04-07,10:36:41.000,97,11082882,12605,0,1744022200,12929.579388589998,124.7857431299999,53371.22570064001
2025-04-07,10:36:42.000,97,11082898,12725,0,1744022201,12929.437926079998,124.74344835000375,53371.1767908
2025-04-07,10:36:43.000,97,11082877,12885,0,1744022202,12929.249309400002,124.60951488000137,53371.1767908
2025-04-07,10:36:44.000,97,11082882,12605,0,1744022203,12929.080901649992,124.45443402000092,53371.1418552
2025-04-07,10:36:45.000,97,11082890,12645,0,1744022204,12929.000065929991,124.3275496799979,53371.162816560005
2025-04-07,10:36:46.000,97,11082893,12885,0,1744022205,12928.92596652,124.25705838000431,53371.14884232
2025-04-07,10:36:47.000,97,11082871,12885,0,1744022206,12928.88554866,124.1936162100028,53371.092945360004
2025-04-07,10:36:48.000,97,11082911,12685,0,1744022207,12928.90575759,124.1936162100028,53371.05800976001
2025-04-07,10:36:49.000,97,11082923,12805,0,1744022208,12928.87881234999,124.14427230000001,53371.05800976001
2025-04-07,10:36:50.000,97,11082879,12685,0,1744022209,12928.77776769999,124.10197752000386,53371.02307416
2025-04-07,10:36:51.000,97,11082908,12685,0,1744022210,12928.68345936,124.07378099999914,53371.0021128
2025-04-07,10:36:52.000,97,11082913,12845,0,1744022211,12928.63630518999,124.06673186999978,53370.995125680005
2025-04-07,10:36:53.000,97,11082913,12605,0,1744022212,12928.6430415,124.03853535000235,53370.98115144
2025-04-07,10:36:54.000,97,11082932,12805,0,1744022213,12928.65651411999,124.01738796000427,53370.98115144
2025-04-07,10:36:55.000,97,11082884,12805,0,1744022214,12928.66325043,123.95394579000276,53370.91128024
2025-04-07,10:36:56.000,97,11082941,12725,0,1744022215,12928.58241471,124.00328969999828,53370.925254480004
2025-04-07,10:36:57.000,97,11082907,12885,0,1744022216,12928.508315299994,124.0949283900045,53370.83442192
2025-04-07,10:36:58.000,97,11082880,12965,0,1744022217,12928.508315299994,124.21476360000088,53370.876344640004
2025-04-07,10:36:59.000,97,11082920,12965,0,1744022218,12928.568942089994,124.31345141999918,53370.83442192
2025-04-07,10:37:00.000,97,11082924,12845,0,1744022219,12928.568942089994,124.3416479400039,53370.79948632001
2025-04-07,10:37:01.000,97,11082928,12605,0,1744022220,12928.67672304999,124.34869707000325,53370.85538328
2025-04-07,10:37:02.000,97,11082887,12645,0,1744022221,12928.771031389995,124.3275496799979,53370.82044768001
2025-04-07,10:37:03.000,97,11082866,12565,0,1744022222,12928.771031389995,124.40509010999813,53370.84839616001
2025-04-07,10:37:04.000,97,11082917,12885,0,1744022223,12928.690195669995,124.4403357600022,53370.778524960006
2025-04-07,10:37:05.000,97,11082888,12685,0,1744022224,12928.609359949995,124.39099184999941,53370.778524960006
2025-04-07,10:37:06.000,97,11082958,12725,0,1744022225,12928.49484267999,124.34869707000325,53370.7924992
2025-04-07,10:37:07.000,97,11082925,12485,0,1744022226,12928.434215889989,124.25705838000431,53370.76455072
2025-04-07,10:37:08.000,97,11082864,12525,0,1744022227,12928.434215889989,124.39099184999941,53370.74358936
2025-04-07,10:37:09.000,97,11082891,12645,0,1744022228,12928.55546946999,124.57426923000457,53370.71564088
2025-04-07,10:37:10.000,97,11082866,12525,0,1744022229,12928.710404599995,124.68000618000224,53370.64576968
2025-04-07,10:37:11.000,97,11082878,12805,0,1744022230,12928.80471294,124.66590792000352,53370.659743920005
2025-04-07,10:37:12.000,97,11082888,12605,0,1744022231,12928.83839448999,124.60951488000137,53370.63179544001
2025-04-07,10:37:13.000,97,11082903,12645,0,1744022232,12928.89902127999,124.61656401000073,53370.65275680001
2025-04-07,10:37:14.000,97,11082931,12885,0,1744022233,12929.040483789991,124.58131836000393,53370.63179544001
2025-04-07,10:37:15.000,97,11082936,12885,0,1744022234,12929.128055820001,124.60951488000137,53370.610834080006
2025-04-07,10:37:16.000,97,11082909,12565,0,1744022235,12929.188682610002,124.63066226999945,53370.58288560001
2025-04-07,10:37:17.000,97,11082932,12685,0,1744022236,12929.229100470002,124.58131836000393,53370.58288560001
2025-04-07,10:37:18.000,97,11082896,12765,0,1744022237,12929.256045709997,124.54607270999986,53370.589872720004
2025-04-07,10:37:19.000,97,11082944,12725,0,1744022238,12929.235836779997,124.49672880000435,53370.561924240006
2025-04-07,10:37:20.000,97,11082924,12765,0,1744022239,12929.249309400002,124.52492532000178,53370.55493712001
2025-04-07,10:37:21.000,97,11082918,12525,0,1744022240,12929.309936190002,124.6377113999988,53370.55493712001
2025-04-07,10:37:22.000,97,11082873,12685,0,1744022241,12929.357090359998,124.75754661000246,53370.540962880004
2025-04-07,10:37:23.000,97,11082900,12765,0,1744022242,12929.390771910003,124.77869400000054,53370.56891136
2025-04-07,10:37:24.000,97,11082924,12685,0,1744022243,12929.384035599993,124.77869400000054,53370.58288560001
2025-04-07,10:37:25.000,97,11082908,12925,0,1744022244,12929.363826669993,124.7504974800031,53370.62480832
2025-04-07,10:37:26.000,97,11082888,12805,0,1744022245,12929.357090359998,124.76459574000182,53370.58288560001
2025-04-07,10:37:27.000,97,11082941,12525,0,1744022246,12929.390771910003,124.71525182999903,53370.58288560001
2025-04-07,10:37:28.000,97,11082914,12765,0,1744022247,12929.458135009998,124.72230095999839,53370.610834080006
2025-04-07,10:37:29.000,97,11082871,13085,0,1744022248,12929.518761799998,124.79279225999926,53370.58288560001
2025-04-07,10:37:30.000,97,11082874,12805,0,1744022249,12929.613070139989,124.85623443000077,53370.59685984
2025-04-07,10:37:31.000,97,11082846,12685,0,1744022250,12929.680433239999,124.84918530000141,53370.63179544001
2025-04-07,10:37:32.000,97,11082945,12445,0,1744022251,12929.700642169999,124.87033268999949,53370.63878256
2025-04-07,10:37:33.000,97,11082906,12685,0,1744022252,12929.67369692999,124.87033268999949,53370.63179544001
2025-04-07,10:37:34.000,97,11082927,12845,0,1744022253,12929.640015379999,124.94787311999971,53370.659743920005
2025-04-07,10:37:35.000,97,11082834,12805,0,1744022254,12929.640015379999,124.96197137999843,53370.64576968
2025-04-07,10:37:36.000,97,11082922,12685,0,1744022255,12929.687169549994,124.933774860001,53370.63179544001
2025-04-07,10:37:37.000,97,11082871,12845,0,1744022256,12929.71411478999,124.8844309499982,53370.70166664001
2025-04-07,10:37:38.000,97,11082907,12805,0,1744022257,12929.73432371999,124.82803791000333,53370.70166664001
2025-04-07,10:37:39.000,97,11082933,13205,0,1744022258,12929.720851099999,124.79279225999926,53370.66673104
2025-04-07,10:37:40.000,97,11082918,12605,0,1744022259,12929.707378479994,124.77869400000054,53370.74358936
2025-04-07,10:37:41.000,97,11082920,12565,0,1744022260,12929.71411478999,124.69410444000096,53370.74358936
2025-04-07,10:37:42.000,97,11082926,12885,0,1744022261,12929.67369692999,124.65885879000416,53370.71564088
2025-04-07,10:37:43.000,97,11082927,13125,0,1744022262,12929.660224309999,124.6518096600048,53370.73660224
2025-04-07,10:37:44.000,97,11082855,12605,0,1744022263,12929.707378479994,124.70115357000032,53370.72262800001
2025-04-07,10:37:45.000,97,11082872,12605,0,1744022264,12929.69390585999,124.73639922000439,53370.72262800001
2025-04-07,10:37:46.000,97,11082869,13085,0,1744022265,12929.666960619994,124.87738181999885,53370.76455072
2025-04-07,10:37:47.000,97,11082912,12805,0,1744022266,12929.78147789,124.96197137999843,53370.78551208
2025-04-07,10:37:48.000,97,11082893,12645,0,1744022267,12929.83536836999,125.0324626799993,53370.76455072
2025-04-07,10:37:49.000,97,11082886,12805,0,1744022268,12929.90273147,125.01131529000122,53370.79948632001
2025-04-07,10:37:50.000,97,11082902,13005,0,1744022269,12929.96335826,124.99016790000314,53370.8623704
2025-04-07,10:37:51.000,97,11082896,13005,0,1744022270,12929.99703980999,125.03951180999866,53370.8623704
2025-04-07,10:37:52.000,97,11082901,12685,0,1744022271,12929.98356719,125.07475746000273,53370.86935752001
2025-04-07,10:37:53.000,97,11082890,12765,0,1744022272,12929.95662194999,125.11000310999952,53370.925254480004
2025-04-07,10:37:54.000,97,11082884,12645,0,1744022273,12929.94314933,125.08885572000145,53370.9322416
2025-04-07,10:37:55.000,97,11082919,12685,0,1744022274,12929.889258849995,125.11000310999952,53370.946215840006
2025-04-07,10:37:56.000,97,11082879,12805,0,1744022275,12929.87578622999,125.11705223999888,53370.97416432
2025-04-07,10:37:57.000,97,11082890,12605,0,1744022276,12929.889258849995,125.11000310999952,53370.995125680005
2025-04-07,10:37:58.000,97,11082912,12605,0,1744022277,12929.86231361,125.1452487600036,53371.03704840001
2025-04-07,10:37:59.000,97,11082882,12525,0,1744022278,12929.909467779995,125.15934702000231,53371.044035520004
2025-04-07,10:38:00.000,97,11082886,12565,0,1744022279,12929.94314933,125.08180659000209,53371.044035520004
2025-04-07,10:38:01.000,97,11082932,12525,0,1744022280,12929.96335826,125.02541354999994,53371.10691960001
2025-04-07,10:38:02.000,97,11082894,12445,0,1744022281,12929.990303499995,124.9972170300025,53371.05102264
2025-04-07,10:38:03.000,97,11082880,12685,0,1744022282,12929.94314933,124.96197137999843,53371.15582944001
2025-04-07,10:38:04.000,97,11082858,12445,0,1744022283,12929.91620408999,124.97606964000443,53371.12788096
2025-04-07,10:38:05.000,97,11082895,12845,0,1744022284,12929.91620408999,124.99016790000314,53371.162816560005
2025-04-07,10:38:06.000,97,11082933,12445,0,1744022285,12929.9229404,124.92672573000164,53371.15582944001
2025-04-07,10:38:07.000,97,11082922,12685,0,1744022286,12929.970094569995,124.8844309499982,53371.162816560005
2025-04-07,10:38:08.000,97,11082911,12765,0,1744022287,12930.01724873999,124.79984138999862,53371.22570064001
2025-04-07,10:38:09.000,97,11082872,12885,0,1744022288,12930.11829338999,124.72935008999775,53371.23967488
2025-04-07,10:38:10.000,97,11082883,12885,0,1744022289,12930.14523863,124.62361314000009,53371.23967488
2025-04-07,10:38:11.000,97,11082921,12805,0,1744022290,12930.199129109991,124.56722009999794,53371.23967488
2025-04-07,10:38:12.000,97,11082919,12805,0,1744022291,12930.199129109991,124.51082706000307,53371.3165332
2025-04-07,10:38:13.000,97,11082929,12525,0,1744022292,12930.219338039991,124.41213924000476,53371.3165332
2025-04-07,10:38:14.000,97,11082893,12845,0,1744022293,12930.306910070001,124.38394272000005,53371.34448168
2025-04-07,10:38:15.000,97,11082933,13005,0,1744022294,12930.320382689992,124.34869707000325,53371.36544304
2025-04-07,10:38:16.000,97,11082909,12965,0,1744022295,12930.387745790002,124.29935316000046,53371.39339152001
2025-04-07,10:38:17.000,97,11082887,12765,0,1744022296,12930.448372580002,124.25000924999767,53371.400378640006
2025-04-07,10:38:18.000,97,11082915,12765,0,1744022297,12930.542680919993,124.15132142999937,53371.35845592
2025-04-07,10:38:19.000,97,11082893,12725,0,1744022298,12930.596571399998,124.15132142999937,53371.40736576
2025-04-07,10:38:20.000,97,11082891,12845,0,1744022299,12930.724561289993,124.08787925999786,53371.400378640006
2025-04-07,10:38:21.000,97,11082892,12765,0,1744022300,12930.791924389989,124.04558448000171,53371.44230136001
2025-04-07,10:38:22.000,97,11082853,12885,0,1744022301,12930.89296903999,124.03853535000235,53371.41435288
2025-04-07,10:38:23.000,97,11082897,12605,0,1744022302,12930.97380475999,123.9468966600034,53371.44230136001
2025-04-07,10:38:24.000,97,11082853,12605,0,1744022303,12931.00075,123.90460187999997,53371.48422408
2025-04-07,10:38:25.000,97,11082936,12645,0,1744022304,12931.13547619999,123.96099492000212,53371.54012104001
2025-04-07,10:38:26.000,97,11082874,12725,0,1744022305,12931.22304823,123.99624056999892,53371.54012104001
2025-04-07,10:38:27.000,97,11082876,12885,0,1744022306,12931.29714763999,124.01738796000427,53371.58204376
2025-04-07,10:38:28.000,97,11082904,12645,0,1744022307,12931.438610149991,124.03853535000235,53371.63794072001
2025-04-07,10:38:29.000,97,11082893,12685,0,1744022308,12931.505973250001,124.03853535000235,53371.65890208001
2025-04-07,10:38:30.000,97,11082908,12605,0,1744022309,12931.539654799992,124.04558448000171,53371.7008248
2025-04-07,10:38:31.000,97,11082895,13005,0,1744022310,12931.607017900002,124.07378099999914,53371.70781192001
2025-04-07,10:38:32.000,97,11082866,12925,0,1744022311,12931.640699449992,124.10197752000386,53371.77768312001
2025-04-07,10:38:33.000,97,11082842,12765,0,1744022312,12931.674380999997,124.10197752000386,53371.82659296001
2025-04-07,10:38:34.000,97,11082845,12645,0,1744022313,12931.735007789997,124.16541968999809,53371.8405672
2025-04-07,10:38:35.000,97,11082887,12685,0,1744022314,12931.735007789997,124.13722317000065,53371.85454144001
2025-04-07,10:38:36.000,97,11082869,12765,0,1744022315,12931.728271480002,124.23591098999896,53371.882489920004
2025-04-07,10:38:37.000,97,11082913,13125,0,1744022316,12931.802370889993,124.29935316000046,53371.96633536
2025-04-07,10:38:38.000,97,11082877,12805,0,1744022317,12931.822579819993,124.33459881000454,53372.001270960005
2025-04-07,10:38:39.000,97,11082906,12725,0,1744022318,12931.910151849988,124.36984446000133,53372.050180800004
2025-04-07,10:38:40.000,97,11082859,12685,0,1744022319,12931.869733989988,124.41918837000412,53372.099090640004
2025-04-07,10:38:41.000,97,11082912,12725,0,1744022320,12931.842788749993,124.40509010999813,53372.14800048
2025-04-07,10:38:42.000,97,11082887,12885,0,1744022321,12931.788898270002,124.39804097999877,53372.1549876
2025-04-07,10:38:43.000,97,11082850,12885,0,1744022322,12931.735007789997,124.42623750000348,53372.24582016
2025-04-07,10:38:44.000,97,11082886,12925,0,1744022323,12931.721535169992,124.48263053999835,53372.28075576001
2025-04-07,10:38:45.000,97,11082865,12285,0,1744022324,12931.741744099993,124.51082706000307,53372.28075576001
2025-04-07,10:38:46.000,97,11082853,12765,0,1744022325,12931.735007789997,124.58131836000393,53372.32966560001
2025-04-07,10:38:47.000,97,11082935,12765,0,1744022326,12931.741744099993,124.60246575000201,53372.35062696
2025-04-07,10:38:48.000,97,11082875,12965,0,1744022327,12931.768689340002,124.63066226999945,53372.385562560004
2025-04-07,10:38:49.000,97,11082897,12685,0,1744022328,12931.802370889993,124.6870553100016,53372.455433760006
2025-04-07,10:38:50.000,97,11082880,12525,0,1744022329,12931.741744099993,124.70115357000032,53372.49735648001
2025-04-07,10:38:51.000,97,11082914,12765,0,1744022330,12931.660908379992,124.75754661000246,53372.504343600005
2025-04-07,10:38:52.000,97,11082880,12605,0,1744022331,12931.613754209997,124.77164487000118,53372.48338224
2025-04-07,10:38:53.000,97,11082851,12725,0,1744022332,12931.485764320001,124.83508704000269,53372.504343600005
2025-04-07,10:38:54.000,97,11082883,12685,0,1744022333,12931.398192289991,124.8985292100042,53372.455433760006
2025-04-07,10:38:55.000,97,11082908,12645,0,1744022334,12931.418401219991,124.933774860001,53372.54626632001
2025-04-07,10:38:56.000,97,11082862,12885,0,1744022335,12931.418401219991,124.94787311999971,53372.5392792
2025-04-07,10:38:57.000,97,11082868,12725,0,1744022336,12931.485764320001,124.91967660000228,53372.59517616001
2025-04-07,10:38:58.000,97,11082894,12965,0,1744022337,12931.586808970002,124.91967660000228,53372.63011176
2025-04-07,10:38:59.000,97,11082856,12565,0,1744022338,12931.607017900002,124.87738181999885,53372.64408600001
2025-04-07,10:39:00.000,97,11082906,12645,0,1744022339,12931.640699449992,124.82098878000397,53372.69299584001
2025-04-07,10:39:01.000,97,11082895,12605,0,1744022340,12931.694589929997,124.75754661000246,53372.70697008
2025-04-07,10:39:02.000,97,11082881,13125,0,1744022341,12931.681117309992,124.77869400000054,53372.75587992
2025-04-07,10:39:03.000,97,11082908,12725,0,1744022342,12931.674380999997,124.77164487000118,53372.769854160004
2025-04-07,10:39:04.000,97,11082915,12885,0,1744022343,12931.708062550002,124.7857431299999,53372.81177688001
2025-04-07,10:39:05.000,97,11082908,12765,0,1744022344,12931.748480410002,124.71525182999903,53372.839725360005
2025-04-07,10:39:06.000,97,11082903,12885,0,1744022345,12931.822579819993,124.69410444000096,53372.83273824001
2025-04-07,10:39:07.000,97,11082922,12565,0,1744022346,12931.943833399993,124.64476052999817,53372.818764
2025-04-07,10:39:08.000,97,11082915,12685,0,1744022347,12932.044878049994,124.59541662000265,53372.89562232
2025-04-07,10:39:09.000,97,11082960,12645,0,1744022348,12932.125713769994,124.56017096999858,53372.95151928001
2025-04-07,10:39:10.000,97,11082920,12885,0,1744022349,12932.27391258999,124.5883674900033,53372.96549352
2025-04-07,10:39:11.000,97,11082929,12925,0,1744022350,12932.388429859995,124.60951488000137,53372.993442
2025-04-07,10:39:12.000,97,11082919,12885,0,1744022351,12932.489474509995,124.69410444000096,53373.077287440006
2025-04-07,10:39:13.000,97,11082859,12965,0,1744022352,12932.644409640001,124.7504974800031,53373.0633132
2025-04-07,10:39:14.000,97,11082841,12765,0,1744022353,12932.765663220001,124.77164487000118,53373.1331844
2025-04-07,10:39:15.000,97,11082944,12685,0,1744022354,12932.907125730002,124.76459574000182,53373.16113288
2025-04-07,10:39:16.000,97,11082920,12925,0,1744022355,12933.035115619998,124.72935008999775,53373.293888160006
2025-04-07,10:39:17.000,97,11082906,12805,0,1744022356,12933.149632889988,124.69410444000096,53373.293888160006
2025-04-07,10:39:18.000,97,11082943,12725,0,1744022357,12933.284359089994,124.6518096600048,53373.36375936001
2025-04-07,10:39:19.000,97,11082924,12885,0,1744022358,12933.358458499999,124.57426923000457,53373.391707840005
2025-04-07,10:39:20.000,97,11082935,12965,0,1744022359,12933.53360255999,124.50377793000371,53373.440617680004
2025-04-07,10:39:21.000,97,11082907,12885,0,1744022360,12933.65485613999,124.475581409999,53373.510488880005
2025-04-07,10:39:22.000,97,11082933,12965,0,1744022361,12933.74242817,124.41918837000412,53373.62228280001
2025-04-07,10:39:23.000,97,11082940,12925,0,1744022362,12933.856945439991,124.42623750000348,53373.62228280001
2025-04-07,10:39:24.000,97,11082951,12885,0,1744022363,12933.971462709997,124.45443402000092,53373.70612824
2025-04-07,10:39:25.000,97,11082930,12685,0,1744022364,12934.085979980002,124.50377793000371,53373.78298656
2025-04-07,10:39:26.000,97,11082940,12965,0,1744022365,12934.119661529992,124.54607270999986,53373.80394792
2025-04-07,10:39:27.000,97,11082929,12605,0,1744022366,12934.187024630002,124.58131836000393,53373.88080624
2025-04-07,10:39:28.000,97,11082958,12565,0,1744022367,12934.227442490002,124.60951488000137,53373.943690320004
2025-04-07,10:39:29.000,97,11082939,12685,0,1744022368,12934.267860350003,124.5883674900033,53374.02054864
2025-04-07,10:39:30.000,97,11082928,12885,0,1744022369,12934.301541899993,124.46853227999964,53374.02054864
2025-04-07,10:39:31.000,97,11082898,12965,0,1744022370,12934.348696069988,124.3275496799979,53374.09740696
2025-04-07,10:39:32.000,97,11082937,12805,0,1744022371,12934.436268099998,124.31345141999918,53374.12535544001
2025-04-07,10:39:33.000,97,11082914,12605,0,1744022372,12934.490158579989,124.27820577000239,53374.25811072
2025-04-07,10:39:34.000,97,11082939,12565,0,1744022373,12934.584466919994,124.27115664000303,53374.31400768
2025-04-07,10:39:35.000,97,11082966,12685,0,1744022374,12934.597939539999,124.25705838000431,53374.33496904
2025-04-07,10:39:36.000,97,11082935,12765,0,1744022375,12934.63162108999,124.32050054999854,53374.38387888
2025-04-07,10:39:37.000,97,11082925,12965,0,1744022376,12934.67203894999,124.3416479400039,53374.45375008
2025-04-07,10:39:38.000,97,11082932,12845,0,1744022377,12934.73266573999,124.33459881000454,53374.47471144
2025-04-07,10:39:39.000,97,11082945,12485,0,1744022378,12934.79329252999,124.36279533000197,53374.4956728
2025-04-07,10:39:40.000,97,11082965,12645,0,1744022379,12934.766347289995,124.38394272000005,53374.58650536001
2025-04-07,10:39:41.000,97,11082868,12725,0,1744022380,12934.73940205,124.39804097999877,53374.64240232
2025-04-07,10:39:42.000,97,11082883,12845,0,1744022381,12934.685511569995,124.44738489000156,53374.67733792001
2025-04-07,10:39:43.000,97,11082915,12885,0,1744022382,12934.65856633,124.4403357600022,53374.740222
2025-04-07,10:39:44.000,97,11082942,13005,0,1744022383,12934.645093709994,124.46853227999964,53374.74720912001
2025-04-07,10:39:45.000,97,11082923,12805,0,1744022384,12934.65183001999,124.49672880000435,53374.87297728001
2025-04-07,10:39:46.000,97,11082850,12765,0,1744022385,12934.65183001999,124.50377793000371,53374.87297728001
2025-04-07,10:39:47.000,97,11082866,12845,0,1744022386,12934.705720499995,124.62361314000009,53374.8799644
2025-04-07,10:39:48.000,97,11082897,12845,0,1744022387,12934.746138359995,124.72935008999775,53374.91490000001
2025-04-07,10:39:49.000,97,11082875,12965,0,1744022388,12934.77308359999,124.76459574000182,53374.96380984001
2025-04-07,10:39:50.000,97,11082860,12805,0,1744022389,12934.766347289995,124.80689051999798,53375.019706800005
2025-04-07,10:39:51.000,97,11082922,13005,0,1744022390,12934.806765149995,124.8844309499982,53375.06162952001
2025-04-07,10:39:52.000,97,11082889,12565,0,1744022391,12934.86065563,124.87738181999885,53375.07560376
2025-04-07,10:39:53.000,97,11082849,12685,0,1744022392,12934.91454610999,124.87033268999949,53375.138487840006
2025-04-07,10:39:54.000,97,11082878,12805,0,1744022393,12934.98190921,124.83508704000269,53375.17342344
2025-04-07,10:39:55.000,97,11082868,12765,0,1744022394,12935.008854449996,124.77164487000118,53375.27823024001
2025-04-07,10:39:56.000,97,11082895,12605,0,1744022395,12935.008854449996,124.66590792000352,53375.24329464
2025-04-07,10:39:57.000,97,11082885,12605,0,1744022396,12935.035799689991,124.63066226999945,53375.306178720006
2025-04-07,10:39:58.000,97,11082858,12965,0,1744022397,12935.042536,124.59541662000265,53375.32015296
2025-04-07,10:39:59.000,97,11082916,12765,0,1744022398,12935.062744930001,124.60951488000137,53375.355088560005
2025-04-07,10:40:00.000,97,11082891,12805,0,1744022399,12935.089690169996,124.61656401000073,53375.38303704
2025-04-07,10:40:01.000,97,11082921,12845,0,1744022400,12935.089690169996,124.63066226999945,53375.452908240004
2025-04-07,10:40:02.000,97,11082871,12605,0,1744022401,12935.109899099996,124.65885879000416,53375.45989536
2025-04-07,10:40:03.000,97,11082868,13045,0,1744022402,12935.177262199992,124.72230095999839,53375.473869600006
2025-04-07,10:40:04.000,97,11082923,12445,0,1744022403,12935.271570539997,124.72935008999775,53375.55771504
2025-04-07,10:40:05.000,97,11082894,12685,0,1744022404,12935.332197329997,124.82803791000333,53375.6485476
2025-04-07,10:40:06.000,97,11082869,12965,0,1744022405,12935.386087810002,124.86328356000013,53375.620599120004
2025-04-07,10:40:07.000,97,11082855,12765,0,1744022406,12935.446714600002,124.94787311999971,53375.70444456
2025-04-07,10:40:08.000,97,11082875,12965,0,1744022407,12935.561231869993,124.97606964000443,53375.66252184001
2025-04-07,10:40:09.000,97,11082892,12645,0,1744022408,12935.675749139999,125.03951180999866,53375.69745744
2025-04-07,10:40:10.000,97,11082861,12605,0,1744022409,12935.756584859999,125.06770833000337,53375.79527712
2025-04-07,10:40:11.000,97,11082906,12605,0,1744022410,12935.87783844,125.08180659000209,53375.84418696
2025-04-07,10:40:12.000,97,11082888,12645,0,1744022411,12935.93846523,125.06770833000337,53375.907071040005
2025-04-07,10:40:13.000,97,11082867,12805,0,1744022412,12935.95867416,125.0959048500008,53375.92104528001
2025-04-07,10:40:14.000,97,11082883,12525,0,1744022413,12936.01256463999,125.12410136999824,53375.96995512001
2025-04-07,10:40:15.000,97,11082874,12725,0,1744022414,12936.026037259995,125.0959048500008,53376.074761920005
2025-04-07,10:40:16.000,97,11082903,12805,0,1744022415,12936.07319142999,125.18049441000039,53376.05380056
2025-04-07,10:40:17.000,97,11082927,12845,0,1744022416,12936.1203456,125.19459266999911,53376.10969752
2025-04-07,10:40:18.000,97,11082877,12845,0,1744022417,12936.15402714999,125.20869092999783,53376.13065888
2025-04-07,10:40:19.000,97,11082908,12645,0,1744022418,12936.22139025,125.19459266999911,53376.16559448001
2025-04-07,10:40:20.000,97,11082895,12965,0,1744022419,12936.24159918,125.20164179999847,53376.25642704001
2025-04-07,10:40:21.000,97,11082916,12765,0,1744022420,12936.282017040001,125.19459266999911,53376.24943992
2025-04-07,10:40:22.000,97,11082914,12605,0,1744022421,12936.288753349996,125.20164179999847,53376.33328536001
2025-04-07,10:40:23.000,97,11082904,12605,0,1744022422,12936.248335489996,125.18754353999975,53376.3472596
2025-04-07,10:40:24.000,97,11082899,12925,0,1744022423,12936.295489659991,125.1452487600036,53376.38219520001
2025-04-07,10:40:25.000,97,11082883,12965,0,1744022424,12936.308962279996,125.13819963000424,53376.4171308
2025-04-07,10:40:26.000,97,11082884,12765,0,1744022425,12936.315698589991,125.08885572000145,53376.42411792001
2025-04-07,10:40:27.000,97,11082933,12845,0,1744022426,12936.308962279996,125.10295398000017,53376.52193760001
2025-04-07,10:40:28.000,97,11082892,12925,0,1744022427,12936.302225970001,125.11000310999952,53376.487002
2025-04-07,10:40:29.000,97,11082891,12925,0,1744022428,12936.268544419996,125.0324626799993,53376.50796336
2025-04-07,10:40:30.000,97,11082928,12645,0,1744022429,12936.20118132,125.05361007000465,53376.52193760001
2025-04-07,10:40:31.000,97,11082921,12765,0,1744022430,12936.147290839996,125.07475746000273,53376.5568732
2025-04-07,10:40:32.000,97,11082877,12685,0,1744022431,12936.18097239,125.12410136999824,53376.54988608001
2025-04-07,10:40:33.000,97,11082935,12605,0,1744022432,12936.26180811,125.17344528000103,53376.577834560005
2025-04-07,10:40:34.000,97,11082916,13085,0,1744022433,12936.335907519991,125.18754353999975,53376.64071864001
2025-04-07,10:40:35.000,97,11082908,12645,0,1744022434,12936.308962279996,125.32147701000213,53376.647705760006
2025-04-07,10:40:36.000,97,11082881,12685,0,1744022435,12936.362852760001,125.42721395999979,53376.63373152
2025-04-07,10:40:37.000,97,11082945,12725,0,1744022436,12936.356116449992,125.49770526000066,53376.75251256
2025-04-07,10:40:38.000,97,11082911,13285,0,1744022437,12936.356116449992,125.51885264999873,53376.794435280004
2025-04-07,10:40:39.000,97,11082920,12965,0,1744022438,12936.396534309992,125.64573699000175,53376.864306480005
2025-04-07,10:40:40.000,97,11082905,12845,0,1744022439,12936.484106340002,125.75147393999941,53376.89225496
2025-04-07,10:40:41.000,97,11082875,12685,0,1744022440,12936.537996819992,125.85016175999772,53376.927190559996
2025-04-07,10:40:42.000,97,11082932,12765,0,1744022441,12936.591887299997,125.94180045000394,53376.99007464
2025-04-07,10:40:43.000,97,11082855,12805,0,1744022442,12936.652514089998,126.09688131000439,53377.02501024001
2025-04-07,10:40:44.000,97,11082866,12885,0,1744022443,12936.686195640003,126.20966739000141,53377.080907200005
2025-04-07,10:40:45.000,97,11082851,12845,0,1744022444,12936.692931949998,126.35064999000315,53377.12282992001
2025-04-07,10:40:46.000,97,11082884,12965,0,1744022445,12936.652514089998,126.3929447699993,53377.24161096001
2025-04-07,10:40:47.000,97,11082886,13245,0,1744022446,12936.632305159997,126.47753432999889,53377.21366248
2025-04-07,10:40:48.000,97,11082906,12725,0,1744022447,12936.652514089998,126.52687824000168,53377.262572319996
2025-04-07,10:40:49.000,97,11082861,12885,0,1744022448,12936.639041469993,126.55507475999912,53377.27654656
2025-04-07,10:40:50.000,97,11082914,12525,0,1744022449,12936.605359920002,126.56917301999783,53377.30449504
2025-04-07,10:40:51.000,97,11082883,12765,0,1744022450,12936.511051579997,126.5409765000004,53377.31148216001
2025-04-07,10:40:52.000,97,11082909,12685,0,1744022451,12936.423479550002,126.55507475999912,53377.38135336
2025-04-07,10:40:53.000,97,11082897,12965,0,1744022452,12936.362852760001,126.54802562999976,53377.430263199996
2025-04-07,10:40:54.000,97,11082924,13045,0,1744022453,12936.356116449992,126.49163259000488,53377.38135336
2025-04-07,10:40:55.000,97,11082886,12925,0,1744022454,12936.362852760001,126.49163259000488,53377.416288960005
2025-04-07,10:40:56.000,97,11082935,13045,0,1744022455,12936.383061690001,126.48458345999825,53377.40930184001
2025-04-07,10:40:57.000,97,11082901,12765,0,1744022456,12936.376325379992,126.46343607000017,53377.45821168001
2025-04-07,10:40:58.000,97,11082912,12645,0,1744022457,12936.322434900001,126.34360086000379,53377.465198800004
2025-04-07,10:40:59.000,97,11082916,12805,0,1744022458,12936.234862869991,126.34360086000379,53377.44423744
2025-04-07,10:41:00.000,97,11082955,12965,0,1744022459,12936.13381821999,126.23786390999885,53377.40930184001
2025-04-07,10:41:01.000,97,11082939,12845,0,1744022460,12936.07992774,126.13917609000055,53377.45122456
2025-04-07,10:41:02.000,97,11082922,13045,0,1744022461,12936.07319142999,126.11802870000247,53377.38834048001
2025-04-07,10:41:03.000,97,11082892,12765,0,1744022462,12936.046246189995,126.06163566000032,53377.40231472
2025-04-07,10:41:04.000,97,11082895,12965,0,1744022463,12935.97888309,126.06868478999968,53377.40231472
2025-04-07,10:41:05.000,97,11082901,12805,0,1744022464,12935.965410469995,126.0475374000016,53377.3953276
2025-04-07,10:41:06.000,97,11082881,12725,0,1744022465,12935.89131105999,126.01934088000417,53377.38834048001
2025-04-07,10:41:07.000,97,11082902,12645,0,1744022466,12935.79026640999,126.0475374000016,53377.37436624
2025-04-07,10:41:08.000,97,11082897,12805,0,1744022467,12935.648803899989,125.99819348999881,53377.416288960005
2025-04-07,10:41:09.000,97,11082926,12765,0,1744022468,12935.534286629998,125.96294784000202,53377.3254564
2025-04-07,10:41:10.000,97,11082949,12685,0,1744022469,12935.439978289993,125.92065305999859,53377.36039200001
2025-04-07,10:41:11.000,97,11082864,12765,0,1744022470,12935.352406259997,125.87835828000243,53377.262572319996
2025-04-07,10:41:12.000,97,11082909,12485,0,1744022471,12935.305252090002,125.8008178500022,53377.29052080001
2025-04-07,10:41:13.000,97,11082886,12605,0,1744022472,12935.258097919992,125.7373756800007,53377.22064960001
2025-04-07,10:41:14.000,97,11082935,12805,0,1744022473,12935.204207440001,125.67393350999919,53377.22763672
2025-04-07,10:41:15.000,97,11082923,12925,0,1744022474,12935.143580650001,125.62458960000367,53377.13680416
2025-04-07,10:41:16.000,97,11082896,12765,0,1744022475,12935.116635409991,125.57524569000088,53377.17173976001
2025-04-07,10:41:17.000,97,11082919,12925,0,1744022476,12935.056008619991,125.51180351999938,53377.12282992001
2025-04-07,10:41:18.000,97,11082905,12765,0,1744022477,12935.008854449996,125.4554104800045,53377.10885568
2025-04-07,10:41:19.000,97,11082883,12845,0,1744022478,12934.90107349,125.41311570000107,53377.080907200005
2025-04-07,10:41:20.000,97,11082867,12605,0,1744022479,12934.806765149995,125.34967352999956,53377.00404888001
2025-04-07,10:41:21.000,97,11082906,12925,0,1744022480,12934.71919312,125.22278919000382,53377.011036
2025-04-07,10:41:22.000,97,11082951,12765,0,1744022481,12934.645093709994,125.22983832000318,53376.99706176
2025-04-07,10:41:23.000,97,11082898,13205,0,1744022482,12934.564257989994,125.17344528000103,53376.927190559996
2025-04-07,10:41:24.000,97,11082860,12885,0,1744022483,12934.557521679999,125.12410136999824,53376.89225496
2025-04-07,10:41:25.000,97,11082925,12605,0,1744022484,12934.523840129994,125.11000310999952,53376.85033224
2025-04-07,10:41:26.000,97,11082943,12605,0,1744022485,12934.510367509989,125.04656093999802,53376.85731936001
2025-04-07,10:41:27.000,97,11082851,13125,0,1744022486,12934.503631199994,124.9972170300025,53376.83635800001
2025-04-07,10:41:28.000,97,11082883,12805,0,1744022487,12934.409322859989,124.94787311999971,53376.77347392
2025-04-07,10:41:29.000,97,11082872,12805,0,1744022488,12934.341959759993,124.87033268999949,53376.66866712001
2025-04-07,10:41:30.000,97,11082926,13085,0,1744022489,12934.315014519998,124.79279225999926,53376.64071864001
2025-04-07,10:41:31.000,97,11082916,12765,0,1744022490,12934.281332969993,124.74344835000375,53376.696615600005
2025-04-07,10:41:32.000,97,11082923,12805,0,1744022491,12934.247651420003,124.72230095999839,53376.66866712001
2025-04-07,10:41:33.000,97,11082941,13165,0,1744022492,12934.160079389992,124.71525182999903,53376.54988608001
2025-04-07,10:41:34.000,97,11082889,13005,0,1744022493,12934.052298429997,124.6870553100016,53376.528924720005
2025-04-07,10:41:35.000,97,11082914,13085,0,1744022494,12933.964726400001,124.66590792000352,53376.43110504001
2025-04-07,10:41:36.000,97,11082871,12725,0,1744022495,12933.897363299991,124.64476052999817,53376.40315656001
2025-04-07,10:41:37.000,97,11082875,12605,0,1744022496,12933.75590078999,124.60246575000201,53376.3472596
2025-04-07,10:41:38.000,97,11082901,12605,0,1744022497,12933.64138352,124.55312183999922,53376.312324000006
2025-04-07,10:41:39.000,97,11082909,12565,0,1744022498,12933.5605478,124.53197445000114,53376.30533688001
2025-04-07,10:41:40.000,97,11082952,12725,0,1744022499,12933.47971208,124.51082706000307,53376.23546568001
2025-04-07,10:41:41.000,97,11082903,12725,0,1744022500,12933.39214004999,124.45443402000092,53376.193542960005
2025-04-07,10:41:42.000,97,11082957,12685,0,1744022501,12933.264150159994,124.475581409999,53376.15162024
2025-04-07,10:41:43.000,97,11082905,12605,0,1744022502,12933.115951339998,124.4403357600022,53376.0328392
2025-04-07,10:41:44.000,97,11082900,12565,0,1744022503,12933.021642999993,124.37689359000069,53376.01886496001
2025-04-07,10:41:45.000,97,11082886,12525,0,1744022504,12932.920598349992,124.39099184999941,53375.976942240006
2025-04-07,10:41:46.000,97,11082893,12845,0,1744022505,12932.873444179997,124.28525490000175,53375.907071040005
2025-04-07,10:41:47.000,97,11082928,12965,0,1744022506,12932.779135839992,124.23591098999896,53375.90008392001
2025-04-07,10:41:48.000,97,11082899,12605,0,1744022507,12932.752190599997,124.15837055999873,53375.809251360006
2025-04-07,10:41:49.000,97,11082886,12645,0,1744022508,12932.698300119991,124.12312491000193,53375.8232256
2025-04-07,10:41:50.000,97,11082932,12965,0,1744022509,12932.698300119991,124.04558448000171,53375.788290000004
2025-04-07,10:41:51.000,97,11082944,13125,0,1744022510,12932.664618570001,123.98919143999956,53375.67649608
2025-04-07,10:41:52.000,97,11082958,12805,0,1744022511,12932.651145949996,124.05263361000107,53375.62758624
2025-04-07,10:41:53.000,97,11082923,12565,0,1744022512,12932.630937019996,124.03148622000299,53375.5786764
2025-04-07,10:41:54.000,97,11082922,12845,0,1744022513,12932.610728089996,124.05263361000107,53375.5786764
2025-04-07,10:41:55.000,97,11082914,12605,0,1744022514,12932.550101299996,124.07378099999914,53375.51579232001
2025-04-07,10:41:56.000,97,11082957,12845,0,1744022515,12932.509683439996,124.04558448000171,53375.473869600006
2025-04-07,10:41:57.000,97,11082900,12845,0,1744022516,12932.40190248,124.05263361000107,53375.43194688
2025-04-07,10:41:58.000,97,11082888,12725,0,1744022517,12932.36148462,124.04558448000171,53375.42495976001
2025-04-07,10:41:59.000,97,11082919,12725,0,1744022518,12932.30085783,124.05263361000107,53375.306178720006
2025-04-07,10:42:00.000,97,11082889,13285,0,1744022519,12932.226758419994,124.0808301299985,53375.29919160001
2025-04-07,10:42:01.000,97,11082901,12765,0,1744022520,12932.19981318,124.0949283900045,53375.285217360004
2025-04-07,10:42:02.000,97,11082950,12765,0,1744022521,12932.105504839994,124.13722317000065,53375.187397680005
2025-04-07,10:42:03.000,97,11082894,12765,0,1744022522,12932.105504839994,124.15132142999937,53375.18041056001
2025-04-07,10:42:04.000,97,11082911,12605,0,1744022523,12932.065086979994,124.17246882000472,53375.15246208
2025-04-07,10:42:05.000,97,11082945,12565,0,1744022524,12931.970778639989,124.16541968999809,53375.11053936001
2025-04-07,10:42:06.000,97,11082914,12685,0,1744022525,12931.923624469993,124.15132142999937,53375.15246208
2025-04-07,10:42:07.000,97,11082880,12725,0,1744022526,12931.856261369998,124.1301740400013,53375.068616640005
2025-04-07,10:42:08.000,97,11082959,12725,0,1744022527,12931.795634579998,124.14427230000001,53374.99175832001
2025-04-07,10:42:09.000,97,11082915,12725,0,1744022528,12931.714798859997,124.10902665000322,53374.96380984001
2025-04-07,10:42:10.000,97,11082894,12565,0,1744022529,12931.714798859997,124.07378099999914,53374.93586136
2025-04-07,10:42:11.000,97,11082908,12805,0,1744022530,12931.701326239992,124.03148622000299,53374.85900304
2025-04-07,10:42:12.000,97,11082905,12565,0,1744022531,12931.694589929997,124.01033883000491,53374.84502880001
2025-04-07,10:42:13.000,97,11082949,12685,0,1744022532,12931.714798859997,123.96804405000148,53374.76817048
2025-04-07,10:42:14.000,97,11082929,12605,0,1744022533,12931.708062550002,123.96099492000212,53374.72624776001
2025-04-07,10:42:15.000,97,11082894,12645,0,1744022534,12931.741744099993,123.93279840000469,53374.69131216
2025-04-07,10:42:16.000,97,11082963,12685,0,1744022535,12931.802370889993,123.90460187999997,53374.67733792001
2025-04-07,10:42:17.000,97,11082910,12605,0,1744022536,12931.782161959993,123.86935623000318,53374.62842808001
2025-04-07,10:42:18.000,97,11082935,12565,0,1744022537,12931.741744099993,123.8341105799991,53374.59349248
2025-04-07,10:42:19.000,97,11082926,12925,0,1744022538,12931.768689340002,123.79886493000231,53374.55855688001
2025-04-07,10:42:20.000,97,11082897,12605,0,1744022539,12931.815843509998,123.75657014999888,53374.52362128
2025-04-07,10:42:21.000,97,11082917,12645,0,1744022540,12931.836052439998,123.77066841000487,53374.467724320006
2025-04-07,10:42:22.000,97,11082911,12885,0,1744022541,12931.856261369998,123.77771754000423,53374.4258016
2025-04-07,10:42:23.000,97,11082930,12685,0,1744022542,12931.862997679993,123.81296319000103,53374.41182736001
2025-04-07,10:42:24.000,97,11082932,12645,0,1744022543,12931.802370889993,123.79886493000231,53374.41881448001
2025-04-07,10:42:25.000,97,11082942,12605,0,1744022544,12931.782161959993,123.8341105799991,53374.32798192
2025-04-07,10:42:26.000,97,11082914,12565,0,1744022545,12931.748480410002,123.8341105799991,53374.300033440006
2025-04-07,10:42:27.000,97,11082895,12605,0,1744022546,12931.708062550002,123.80591406000167,53374.216188
2025-04-07,10:42:28.000,97,11082876,12645,0,1744022547,12931.681117309992,123.79886493000231,53374.20221376001
2025-04-07,10:42:29.000,97,11082879,12805,0,1744022548,12931.654172069997,123.8341105799991,53374.15330392001
2025-04-07,10:42:30.000,97,11082950,12605,0,1744022549,12931.593545279997,123.84115970999846,53374.181252400005
2025-04-07,10:42:31.000,97,11082924,12805,0,1744022550,12931.458819079991,123.80591406000167,53374.111381200004
2025-04-07,10:42:32.000,97,11082888,12725,0,1744022551,12931.391455979996,123.77771754000423,53374.062471360005
2025-04-07,10:42:33.000,97,11082921,12565,0,1744022552,12931.32409288,123.76361927999824,53374.04849712
2025-04-07,10:42:34.000,97,11082865,12965,0,1744022553,12931.249993469995,123.80591406000167,53374.02753576
2025-04-07,10:42:35.000,97,11082898,12525,0,1744022554,12931.16242144,123.79181580000295,53373.99958728
2025-04-07,10:42:36.000,97,11082906,12925,0,1744022555,12931.108530959995,123.81296319000103,53373.95067744
2025-04-07,10:42:37.000,97,11082908,12845,0,1744022556,12931.03443154999,123.82706144999975,53373.93670320001
2025-04-07,10:42:38.000,97,11082933,12445,0,1744022557,12930.98054107,123.84820883999782,53373.85285776
2025-04-07,10:42:39.000,97,11082857,12845,0,1744022558,12930.859287489999,123.84820883999782,53373.80394792
2025-04-07,10:42:40.000,97,11082891,12605,0,1744022559,12930.744770219993,123.87640536000254,53373.80394792
2025-04-07,10:42:41.000,97,11082894,12725,0,1744022560,12930.670670809988,123.8834544900019,53373.78298656
2025-04-07,10:42:42.000,97,11082899,12965,0,1744022561,12930.616780329998,123.86935623000318,53373.71311536
2025-04-07,10:42:43.000,97,11082912,12805,0,1744022562,12930.569626160002,123.86935623000318,53373.73407672
2025-04-07,10:42:44.000,97,11082901,12685,0,1744022563,12930.455108889997,123.89050362000125,53373.73407672
2025-04-07,10:42:45.000,97,11082913,12605,0,1744022564,12930.401218409992,123.92574926999805,53373.69914112001
2025-04-07,10:42:46.000,97,11082889,12805,0,1744022565,12930.340591619992,123.93984753000404,53373.68516688
2025-04-07,10:42:47.000,97,11082929,12725,0,1744022566,12930.199129109991,123.90460187999997,53373.629269920006
2025-04-07,10:42:48.000,97,11082861,12725,0,1744022567,12930.131766009996,123.90460187999997,53373.54542448
2025-04-07,10:42:49.000,97,11082844,12765,0,1744022568,12930.08461184,123.89755275000061,53373.53145024001
2025-04-07,10:42:50.000,97,11082864,12845,0,1744022569,12930.010512429995,123.92574926999805,53373.53843736
2025-04-07,10:42:51.000,97,11082893,12805,0,1744022570,12929.89599515999,123.93279840000469,53373.47555328
2025-04-07,10:42:52.000,97,11082850,12605,0,1744022571,12929.80168682,123.9468966600034,53373.440617680004
2025-04-07,10:42:53.000,97,11082925,12645,0,1744022572,12929.720851099999,123.92574926999805,53373.39869496
2025-04-07,10:42:54.000,97,11082872,12565,0,1744022573,12929.613070139989,123.8834544900019,53373.32882376
2025-04-07,10:42:55.000,97,11082840,12645,0,1744022574,12929.565915969994,123.8834544900019,53373.36375936001
2025-04-07,10:42:56.000,97,11082910,12925,0,1744022575,12929.478343939998,123.93984753000404,53373.32882376
2025-04-07,10:42:57.000,97,11082940,12965,0,1744022576,12929.384035599993,123.95394579000276,53373.28690104001
2025-04-07,10:42:58.000,97,11082946,12685,0,1744022577,12929.309936190002,123.95394579000276,53373.21004272
2025-04-07,10:42:59.000,97,11082922,12685,0,1744022578,12929.262782019992,123.95394579000276,53373.14017152
2025-04-07,10:43:00.000,97,11082939,12685,0,1744022579,12929.175209989997,123.89050362000125,53373.1331844
2025-04-07,10:43:01.000,97,11082941,12765,0,1744022580,12929.060692719991,123.86935623000318,53373.1331844
2025-04-07,10:43:02.000,97,11082927,12765,0,1744022581,12929.047220100001,123.84115970999846,53373.07030032001
2025-04-07,10:43:03.000,97,11082864,12885,0,1744022582,12929.020274859991,123.81296319000103,53373.07030032001
2025-04-07,10:43:04.000,97,11082965,12605,0,1744022583,12928.98659331,123.78476667000359,53373.00042912001
2025-04-07,10:43:05.000,97,11082870,12565,0,1744022584,12928.912493899996,123.76361927999824,53372.91658368
2025-04-07,10:43:06.000,97,11082885,12805,0,1744022585,12928.85860341999,123.74247189000016,53372.937545040004
2025-04-07,10:43:07.000,97,11082919,13045,0,1744022586,12928.811449249995,123.700177110004,53372.888635200005
2025-04-07,10:43:08.000,97,11082956,12845,0,1744022587,12928.750822459995,123.67902971999865,53372.83273824001
2025-04-07,10:43:09.000,97,11082881,12525,0,1744022588,12928.71714090999,123.65788233000058,53372.79780264
2025-04-07,10:43:10.000,97,11082869,13045,0,1744022589,12928.67672304999,123.62968581000314,53372.79780264
2025-04-07,10:43:11.000,97,11082877,12565,0,1744022590,12928.68345936,123.62968581000314,53372.720944320004
2025-04-07,10:43:12.000,97,11082888,12965,0,1744022591,12928.649777809995,123.6367349400025,53372.69299584001
2025-04-07,10:43:13.000,97,11082866,12685,0,1744022592,12928.629568879995,123.67902971999865,53372.672034480005
2025-04-07,10:43:14.000,97,11082890,12765,0,1744022593,12928.53526053999,123.700177110004,53372.63011176
2025-04-07,10:43:15.000,97,11082896,12605,0,1744022594,12928.467897439994,123.72837363000144,53372.58818904
2025-04-07,10:43:16.000,97,11082904,12885,0,1744022595,12928.434215889989,123.74952101999952,53372.553253440004
2025-04-07,10:43:17.000,97,11082929,12925,0,1744022596,12928.400534339999,123.74247189000016,53372.5392792
2025-04-07,10:43:18.000,97,11082875,12645,0,1744022597,12928.346643859993,123.7354227600008,53372.47639512001
2025-04-07,10:43:19.000,97,11082865,12725,0,1744022598,12928.306225999993,123.72132450000208,53372.434472400004
2025-04-07,10:43:20.000,97,11082886,12725,0,1744022599,12928.292753379988,123.77066841000487,53372.434472400004
2025-04-07,10:43:21.000,97,11082863,12885,0,1744022600,12928.245599209993,123.77066841000487,53372.3646012
2025-04-07,10:43:22.000,97,11082903,12725,0,1744022601,12928.178236109998,123.84820883999782,53372.30870424001
2025-04-07,10:43:23.000,97,11082946,12605,0,1744022602,12928.137818249998,123.89050362000125,53372.27376864
2025-04-07,10:43:24.000,97,11082944,12605,0,1744022603,12928.050246220002,123.91165100999933,53372.25979440001
2025-04-07,10:43:25.000,97,11082882,12765,0,1744022604,12927.928992640002,123.89050362000125,53372.18992320001
2025-04-07,10:43:26.000,97,11082850,12765,0,1744022605,12927.868365850001,123.91165100999933,53372.21088456001
2025-04-07,10:43:27.000,97,11082907,12765,0,1744022606,12927.834684299996,123.92574926999805,53372.14101336001
2025-04-07,10:43:28.000,97,11082944,12685,0,1744022607,12927.848156920001,123.97509318000084,53372.11306488001
2025-04-07,10:43:29.000,97,11082874,12605,0,1744022608,12927.760584889991,123.91870013999869,53372.05716792
2025-04-07,10:43:30.000,97,11082870,12805,0,1744022609,12927.740375959991,123.91870013999869,53372.02223232001
2025-04-07,10:43:31.000,97,11082920,12605,0,1744022610,12927.65954023999,123.87640536000254,53371.92441264001
2025-04-07,10:43:32.000,97,11082847,12925,0,1744022611,12927.63933130999,123.86935623000318,53371.882489920004
2025-04-07,10:43:33.000,97,11082941,12525,0,1744022612,12927.63933130999,123.82001232000039,53371.86851568
2025-04-07,10:43:34.000,97,11082887,12885,0,1744022613,12927.58544083,123.86935623000318,53371.85454144001
2025-04-07,10:43:35.000,97,11082905,12685,0,1744022614,12927.60564976,123.85525797000446,53371.81261872
2025-04-07,10:43:36.000,97,11082864,12765,0,1744022615,12927.571968209995,123.8834544900019,53371.74274752
2025-04-07,10:43:37.000,97,11082886,12645,0,1744022616,12927.51807772999,123.86935623000318,53371.72178616
2025-04-07,10:43:38.000,97,11082912,12885,0,1744022617,12927.27557056999,123.79181580000295,53371.70781192001
2025-04-07,10:43:39.000,97,11082924,13165,0,1744022618,12927.080217579998,123.66493145999993,53371.60999224001
2025-04-07,10:43:40.000,97,11082906,12725,0,1744022619,12926.911809830002,123.5380471200042,53371.58204376
2025-04-07,10:43:41.000,97,11082876,12845,0,1744022620,12926.824237799992,123.49575234000076,53371.54012104001
2025-04-07,10:43:42.000,97,11082895,13005,0,1744022621,12926.824237799992,123.53099799000483,53371.51217256
2025-04-07,10:43:43.000,97,11082898,12805,0,1744022622,12926.830974110002,123.60853841999779,53371.498198320005
2025-04-07,10:43:44.000,97,11082908,12685,0,1744022623,12926.857919349997,123.62968581000314,53371.428327120004
2025-04-07,10:43:45.000,97,11082863,12725,0,1744022624,12926.878128279997,123.66493145999993,53371.36544304
2025-04-07,10:43:46.000,97,11082872,12765,0,1744022625,12926.932018760002,123.7354227600008,53371.330507440005
2025-04-07,10:43:47.000,97,11082932,12645,0,1744022626,12926.945491379993,123.7354227600008,53371.30255896001
2025-04-07,10:43:48.000,97,11082913,12565,0,1744022627,12926.945491379993,123.74952101999952,53371.32352032001
2025-04-07,10:43:49.000,97,11082919,12965,0,1744022628,12926.905073519993,123.77771754000423,53371.30255896001
2025-04-07,10:43:50.000,97,11082940,12765,0,1744022629,12926.891600900002,123.82001232000039,53371.30255896001
2025-04-07,10:43:51.000,97,11082867,12565,0,1744022630,12926.878128279997,123.89050362000125,53371.30954608
2025-04-07,10:43:52.000,97,11082966,12845,0,1744022631,12926.911809830002,123.95394579000276,53371.27461048001
2025-04-07,10:43:53.000,97,11082904,12725,0,1744022632,12926.999381859998,124.00328969999828,53371.26762336
2025-04-07,10:43:54.000,97,11082914,12725,0,1744022633,12927.019590789998,124.04558448000171,53371.22570064001
2025-04-07,10:43:55.000,97,11082958,12765,0,1744022634,12927.039799719998,124.12312491000193,53371.29557184
2025-04-07,10:43:56.000,97,11082878,12765,0,1744022635,12927.053272339988,124.15837055999873,53371.19076504
2025-04-07,10:43:57.000,97,11082926,12725,0,1744022636,12927.006118169993,124.18656708000344,53371.20473928001
2025-04-07,10:43:58.000,97,11082934,12285,0,1744022637,12926.918546139997,124.15132142999937,53371.1767908
2025-04-07,10:43:59.000,97,11082970,12605,0,1744022638,12926.918546139997,124.17951795000408,53371.15582944001
2025-04-07,10:44:00.000,97,11082885,12885,0,1744022639,12926.871391970002,124.20066534000216,53371.20473928001
2025-04-07,10:44:01.000,97,11082847,13125,0,1744022640,12926.864655659992,124.14427230000001,53371.1767908
2025-04-07,10:44:02.000,97,11082866,12885,0,1744022641,12926.898337209997,124.12312491000193,53371.162816560005
2025-04-07,10:44:03.000,97,11082934,12525,0,1744022642,12926.810765180002,124.0808301299985,53371.13486808001
2025-04-07,10:44:04.000,97,11082921,12525,0,1744022643,12926.770347320002,124.03148622000299,53371.12089384
2025-04-07,10:44:05.000,97,11082879,12845,0,1744022644,12926.824237799992,124.02443709000363,53371.03704840001
2025-04-07,10:44:06.000,97,11082932,12645,0,1744022645,12926.911809830002,124.03148622000299,53371.064996880006
2025-04-07,10:44:07.000,97,11082851,12925,0,1744022646,12926.999381859998,124.0808301299985,53371.071984
2025-04-07,10:44:08.000,97,11082910,12685,0,1744022647,12927.107162819993,124.15132142999937,53371.03704840001
2025-04-07,10:44:09.000,97,11082867,12565,0,1744022648,12927.187998539994,124.1936162100028,53371.10691960001
2025-04-07,10:44:10.000,97,11082901,12605,0,1744022649,12927.27557056999,124.17951795000408,53371.092945360004
2025-04-07,10:44:11.000,97,11082939,12565,0,1744022650,12927.33619735999,124.20771447000152,53371.12788096
2025-04-07,10:44:12.000,97,11082877,12805,0,1744022651,12927.42376939,124.23591098999896,53371.092945360004
2025-04-07,10:44:13.000,97,11082891,12845,0,1744022652,12927.551759279995,124.28525490000175,53371.064996880006
2025-04-07,10:44:14.000,97,11082945,12885,0,1744022653,12927.60564976,124.26410751000367,53371.1418552
2025-04-07,10:44:15.000,97,11082874,12685,0,1744022654,12927.733639649996,124.27820577000239,53371.1767908
2025-04-07,10:44:16.000,97,11082904,12885,0,1744022655,12927.821211679991,124.31345141999918,53371.15582944001
2025-04-07,10:44:17.000,97,11082876,12525,0,1744022656,12927.854893229996,124.36279533000197,53371.1767908
2025-04-07,10:44:18.000,97,11082910,12925,0,1744022657,12927.895311089997,124.41918837000412,53371.1767908
2025-04-07,10:44:19.000,97,11082934,12605,0,1744022658,12927.928992640002,124.48967966999771,53371.21871352
2025-04-07,10:44:20.000,97,11082874,12885,0,1744022659,12927.955937879997,124.54607270999986,53371.246662
2025-04-07,10:44:21.000,97,11082906,12725,0,1744022660,12928.023300979992,124.59541662000265,53371.260636240004
2025-04-07,10:44:22.000,97,11082906,12765,0,1744022661,12928.063718839992,124.6870553100016,53371.29557184
2025-04-07,10:44:23.000,97,11082864,12805,0,1744022662,12928.171499800002,124.72935008999775,53371.33749456
2025-04-07,10:44:24.000,97,11082867,12725,0,1744022663,12928.205181349993,124.82803791000333,53371.33749456
2025-04-07,10:44:25.000,97,11082902,12485,0,1744022664,12928.299489689998,124.94787311999971,53371.33749456
2025-04-07,10:44:26.000,97,11082929,12885,0,1744022665,12928.346643859993,125.01131529000122,53371.400378640006
2025-04-07,10:44:27.000,97,11082904,12605,0,1744022666,12928.353380169989,125.06065920000401,53371.428327120004
2025-04-07,10:44:28.000,97,11082867,12645,0,1744022667,12928.346643859993,125.0959048500008,53371.44230136001
2025-04-07,10:44:29.000,97,11082903,12805,0,1744022668,12928.326434929993,125.0959048500008,53371.49121120001
2025-04-07,10:44:30.000,97,11082898,12605,0,1744022669,12928.353380169989,125.07475746000273,53371.547108160004
2025-04-07,10:44:31.000,97,11082891,12765,0,1744022670,12928.360116479998,125.08885572000145,53371.60300512
2025-04-07,10:44:32.000,97,11082907,12605,0,1744022671,12928.427479579994,125.12410136999824,53371.63794072001
2025-04-07,10:44:33.000,97,11082883,12565,0,1744022672,12928.521787919999,125.19459266999911,53371.64492784
2025-04-07,10:44:34.000,97,11082916,12925,0,1744022673,12928.62283257,125.23688745000254,53371.72178616
2025-04-07,10:44:35.000,97,11082886,12645,0,1744022674,12928.771031389995,125.29328049000469,53371.80563160001
2025-04-07,10:44:36.000,97,11082875,12565,0,1744022675,12928.952911759996,125.30737875000341,53371.81960584
2025-04-07,10:44:37.000,97,11082926,12605,0,1744022676,12929.128055820001,125.37787005000428,53371.87550280001
2025-04-07,10:44:38.000,97,11082912,12605,0,1744022677,12929.269518330002,125.44836134999787,53371.98729672
2025-04-07,10:44:39.000,97,11082874,12565,0,1744022678,12929.390771910003,125.46245961000386,53372.06415504001
2025-04-07,10:44:40.000,97,11082864,12685,0,1744022679,12929.545707039993,125.57524569000088,53372.11306488001
2025-04-07,10:44:41.000,97,11082916,12685,0,1744022680,12929.67369692999,125.64573699000175,53372.20389744
2025-04-07,10:44:42.000,97,11082948,12885,0,1744022681,12929.788214199994,125.70917916000326,53372.32966560001
2025-04-07,10:44:43.000,97,11082880,12685,0,1744022682,12929.93641301999,125.81491611000092,53372.35761408001
2025-04-07,10:44:44.000,97,11082897,12565,0,1744022683,12930.00377612,125.89245654000115,53372.44844664001
2025-04-07,10:44:45.000,97,11082969,12765,0,1744022684,12930.172183869996,126.01934088000417,53372.56024056
2025-04-07,10:44:46.000,97,11082915,12885,0,1744022685,12930.212601729996,126.09688131000439,53372.61613752001
2025-04-07,10:44:47.000,97,11082875,12565,0,1744022686,12930.306910070001,126.1462252199999,53372.71395720001
2025-04-07,10:44:48.000,97,11082894,12925,0,1744022687,12930.354064239997,126.1955691300027,53372.76286704001
2025-04-07,10:44:49.000,97,11082900,12925,0,1744022688,12930.401218409992,126.26606043000356,53372.88164808001
2025-04-07,10:44:50.000,97,11082922,12605,0,1744022689,12930.455108889997,126.30130608000036,53372.96549352
2025-04-07,10:44:51.000,97,11082878,12605,0,1744022690,12930.414691029997,126.30130608000036,53373.01440336
2025-04-07,10:44:52.000,97,11082914,12685,0,1744022691,12930.414691029997,126.2590113000042,53373.09824880001
2025-04-07,10:44:53.000,97,11082893,12765,0,1744022692,12930.482054129992,126.23786390999885,53373.175107120005
2025-04-07,10:44:54.000,97,11082932,12605,0,1744022693,12930.562889849993,126.2590113000042,53373.244978320006
2025-04-07,10:44:55.000,97,11082952,12525,0,1744022694,12930.704352359993,126.27310956000292,53373.40568208001
2025-04-07,10:44:56.000,97,11082906,12645,0,1744022695,12930.751506529989,126.35064999000315,53373.43363056001
2025-04-07,10:44:57.000,97,11082954,12685,0,1744022696,12930.906441659994,126.41409216000466,53373.517476
2025-04-07,10:44:58.000,97,11082917,12685,0,1744022697,12930.95359582999,126.43523955000273,53373.61529568
2025-04-07,10:44:59.000,97,11082932,12765,0,1744022698,12931.08158572,126.55507475999912,53373.692154
2025-04-07,10:45:00.000,97,11082925,12765,0,1744022699,12931.17589405999,126.6044186700019,53373.775999440004
2025-04-07,10:45:01.000,97,11082924,12805,0,1744022700,12931.31735656999,126.68195910000213,53373.88779336001
2025-04-07,10:45:02.000,97,11082906,12845,0,1744022701,12931.398192289991,126.78064692000044,53373.964651680006
2025-04-07,10:45:03.000,97,11082935,12765,0,1744022702,12931.546391110001,126.87228560999938,53374.09041984
2025-04-07,10:45:04.000,97,11082902,12725,0,1744022703,12931.694589929997,127.01326821000112,53374.15330392001
2025-04-07,10:45:05.000,97,11082911,12685,0,1744022704,12931.802370889993,127.0978577700007,53374.27208496001
2025-04-07,10:45:06.000,97,11082906,12725,0,1744022705,12931.889942919988,127.196545589999,53374.39086600001
2025-04-07,10:45:07.000,97,11082917,12645,0,1744022706,12932.024669119994,127.28818427999795,53374.43278872
2025-04-07,10:45:08.000,97,11082919,12685,0,1744022707,12932.11224114999,127.31638080000266,53374.53759552001
2025-04-07,10:45:09.000,97,11082957,12605,0,1744022708,12932.186340559994,127.45031426999776,53374.69829928
2025-04-07,10:45:10.000,97,11082950,12645,0,1744022709,12932.246967349995,127.49260905000119,53374.740222
2025-04-07,10:45:11.000,97,11082958,12845,0,1744022710,12932.31433044999,127.54900209000334,53374.81708032
2025-04-07,10:45:12.000,97,11082926,12725,0,1744022711,12932.41537509999,127.60539512999821,53374.96380984001
2025-04-07,10:45:13.000,97,11082933,12685,0,1744022712,12932.469265579995,127.66883729999972,53375.04066816001
2025-04-07,10:45:14.000,97,11082895,12685,0,1744022713,12932.570310229996,127.73932860000059,53375.10355224
2025-04-07,10:45:15.000,97,11082873,12605,0,1744022714,12932.630937019996,127.78162338000402,53375.16643632
2025-04-07,10:45:16.000,97,11082912,12845,0,1744022715,12932.705036430001,127.82391816000018,53375.264256
2025-04-07,10:45:17.000,97,11082922,12805,0,1744022716,12932.792608459997,127.90850771999976,53375.42495976001
2025-04-07,10:45:18.000,97,11082956,12685,0,1744022717,12932.954279899997,127.95080250000319,53375.452908240004
2025-04-07,10:45:19.000,97,11082904,12765,0,1744022718,12933.062060859993,128.0001464099987,53375.60662488
2025-04-07,10:45:20.000,97,11082899,12645,0,1744022719,12933.223732299994,128.05653945000086,53375.62758624
2025-04-07,10:45:21.000,97,11082892,12485,0,1744022720,12933.338249569999,128.112932490003,53375.72540592
2025-04-07,10:45:22.000,97,11082904,12645,0,1744022721,12933.425821599994,128.22571857000003,53375.85117408001
2025-04-07,10:45:23.000,97,11082912,13085,0,1744022722,12933.47297576999,128.2468659599981,53375.93501952
2025-04-07,10:45:24.000,97,11082862,12805,0,1744022723,12933.567284109995,128.2609642200041,53376.09572328001
2025-04-07,10:45:25.000,97,11082927,12925,0,1744022724,12933.65485613999,128.3596520400024,53376.13065888
2025-04-07,10:45:26.000,97,11082844,12805,0,1744022725,12933.74242817,128.40899594999792,53376.22149144
2025-04-07,10:45:27.000,97,11082893,12445,0,1744022726,12933.883890680001,128.41604508000455,53376.27040128
2025-04-07,10:45:28.000,97,11082896,12885,0,1744022727,12933.957990089992,128.46538899000006,53376.37520808
2025-04-07,10:45:29.000,97,11082951,12485,0,1744022728,12934.065771050002,128.49358551000478,53376.43110504001
2025-04-07,10:45:30.000,97,11082929,12685,0,1744022729,12934.207233560002,128.5429294200003,53376.54988608001
2025-04-07,10:45:31.000,97,11082878,12885,0,1744022730,12934.281332969993,128.59932246000244,53376.61975728001
2025-04-07,10:45:32.000,97,11082898,12565,0,1744022731,12934.382377619993,128.6416172399986,53376.7315512
2025-04-07,10:45:33.000,97,11082876,12805,0,1744022732,12934.503631199994,128.69096115000139,53376.815396640006
2025-04-07,10:45:34.000,97,11082880,12885,0,1744022733,12934.503631199994,128.7544033200029,53376.90622920001
2025-04-07,10:45:35.000,97,11082957,12805,0,1744022734,12934.476685959999,128.83194375000312,53376.99007464
2025-04-07,10:45:36.000,97,11082968,12605,0,1744022735,12934.523840129994,128.888336789998,53377.14379128001
2025-04-07,10:45:37.000,97,11082886,12645,0,1744022736,12934.503631199994,128.888336789998,53377.150778400006
2025-04-07,10:45:38.000,97,11082941,12805,0,1744022737,12934.490158579989,128.94472983000014,53377.24161096001
2025-04-07,10:45:39.000,97,11082926,12965,0,1744022738,12934.537312749999,128.95882808999886,53377.27654656
2025-04-07,10:45:40.000,97,11082891,12925,0,1744022739,12934.597939539999,129.02227026000037,53377.36039200001
2025-04-07,10:45:41.000,97,11082935,12765,0,1744022740,12934.61141215999,129.09276156000124,53377.45821168001
2025-04-07,10:45:42.000,97,11082954,12965,0,1744022741,12934.665302639994,129.07866330000252,53377.49314728
2025-04-07,10:45:43.000,97,11082894,12645,0,1744022742,12934.705720499995,129.07866330000252,53377.57699272001
2025-04-07,10:45:44.000,97,11082895,12685,0,1744022743,12934.73266573999,129.1139089499993,53377.62590256001
2025-04-07,10:45:45.000,97,11082970,12765,0,1744022744,12934.86065563,129.17735112000082,53377.71673512
2025-04-07,10:45:46.000,97,11082938,12645,0,1744022745,12934.988645519996,129.23374416000297,53377.77263208001
2025-04-07,10:45:47.000,97,11082912,12445,0,1744022746,12935.076217549991,129.32538285000192,53377.870451760005
2025-04-07,10:45:48.000,97,11082927,12605,0,1744022747,12935.109899099996,129.4099724100015,53377.97525856
2025-04-07,10:45:49.000,97,11082897,12725,0,1744022748,12935.210943749997,129.42407067000022,53377.98224568001
2025-04-07,10:45:50.000,97,11082902,12685,0,1744022749,12935.318724709992,129.4593163200043,53378.08006536001
2025-04-07,10:45:51.000,97,11082936,12805,0,1744022750,12935.439978289993,129.50161110000045,53378.17089792
2025-04-07,10:45:52.000,97,11082905,12885,0,1744022751,12935.574704489998,129.50161110000045,53378.268717599996
2025-04-07,10:45:53.000,97,11082940,12845,0,1744022752,12935.722903309994,129.5086602299998,53378.34557592001
2025-04-07,10:45:54.000,97,11082928,12925,0,1744022753,12935.85089319999,129.55095501000324,53378.44339560001
2025-04-07,10:45:55.000,97,11082956,13085,0,1744022754,12935.95867416,129.62849544000346,53378.471344080004
2025-04-07,10:45:56.000,97,11082897,12445,0,1744022755,12936.07992774,129.67783934999898,53378.55518952
2025-04-07,10:45:57.000,97,11082889,12805,0,1744022756,12936.14055453,129.66374109000026,53378.5482024
2025-04-07,10:45:58.000,97,11082920,12725,0,1744022757,12936.248335489996,129.71308500000305,53378.68095768001
2025-04-07,10:45:59.000,97,11082944,12685,0,1744022758,12936.308962279996,129.71308500000305,53378.75082888001
2025-04-07,10:46:00.000,97,11082921,12805,0,1744022759,12936.349380139996,129.72718326000177,53378.82070008001
2025-04-07,10:46:01.000,97,11082935,12805,0,1744022760,12936.436952169992,129.74128152000048,53378.89755840001
2025-04-07,10:46:02.000,97,11082917,12765,0,1744022761,12936.490842649997,129.72718326000177,53378.95345536
2025-04-07,10:46:03.000,97,11082893,12645,0,1744022762,12936.591887299997,129.804723690002,53379.05826216
2025-04-07,10:46:04.000,97,11082922,12685,0,1744022763,12936.659250399993,129.83292020999943,53379.093197760005
2025-04-07,10:46:05.000,97,11082874,12765,0,1744022764,12936.659250399993,129.91750976999901,53379.14909472
2025-04-07,10:46:06.000,97,11082915,12925,0,1744022765,12936.639041469993,129.9527554200031,53379.15608184001
2025-04-07,10:46:07.000,97,11082936,12885,0,1744022766,12936.665986710002,130.0020993299986,53379.211978800005
2025-04-07,10:46:08.000,97,11082939,12805,0,1744022767,12936.659250399993,130.09373802000482,53379.309798480004
2025-04-07,10:46:09.000,97,11082932,13045,0,1744022768,12936.706404570003,130.15718018999905,53379.379669680005
2025-04-07,10:46:10.000,97,11082911,12605,0,1744022769,12936.787240289988,130.23472061999928,53379.35172120001
2025-04-07,10:46:11.000,97,11082898,12605,0,1744022770,12936.814185529998,130.29111366000143,53379.477489360004
2025-04-07,10:46:12.000,97,11082972,12845,0,1744022771,12936.827658149989,130.36865409000166,53379.49146360001
2025-04-07,10:46:13.000,97,11082930,12645,0,1744022772,12936.874812319998,130.43209626000316,53379.58229616
2025-04-07,10:46:14.000,97,11082929,12965,0,1744022773,12936.847867079989,130.49553843000467,53379.5613348
2025-04-07,10:46:15.000,97,11082883,12965,0,1744022774,12936.861339699994,130.5589805999989,53379.65216736
2025-04-07,10:46:16.000,97,11082947,12885,0,1744022775,12936.908493869989,130.5589805999989,53379.70806432001
2025-04-07,10:46:17.000,97,11082941,12525,0,1744022776,12936.962384349994,130.58012799000426,53379.72902568
2025-04-07,10:46:18.000,97,11082902,12805,0,1744022777,12937.02974744999,130.59422625000298,53379.7709484
2025-04-07,10:46:19.000,97,11082928,12805,0,1744022778,12937.09711055,130.54488234000019,53379.84780672
2025-04-07,10:46:20.000,97,11082906,12885,0,1744022779,12937.21162781999,130.58717712000362,53379.81985824
2025-04-07,10:46:21.000,97,11082928,12925,0,1744022780,12937.27899092,130.61537364000105,53379.99453624001
2025-04-07,10:46:22.000,97,11082900,12765,0,1744022781,12937.346354019995,130.65766842000448,53379.98754912
2025-04-07,10:46:23.000,97,11082883,12765,0,1744022782,12937.4002445,130.66471755000384,53379.99453624001
2025-04-07,10:46:24.000,97,11082950,12525,0,1744022783,12937.487816529996,130.67881581000256,53380.06440744
2025-04-07,10:46:25.000,97,11082940,12685,0,1744022784,12937.528234389996,130.6717666800032,53380.09235592001
2025-04-07,10:46:26.000,97,11082926,12645,0,1744022785,12937.521498080001,130.6083245100017,53380.13427864
2025-04-07,10:46:27.000,97,11082910,12725,0,1744022786,12937.548443319996,130.49553843000467,53380.16222712001
2025-04-07,10:46:28.000,97,11082936,13005,0,1744022787,12937.609070109997,130.53078408000147,53380.20414984
2025-04-07,10:46:29.000,97,11082950,12605,0,1744022788,12937.629279039997,130.55193146999954,53380.26004680001
2025-04-07,10:46:30.000,97,11082916,12685,0,1744022789,12937.683169520002,130.56602972999826,53380.25305968
2025-04-07,10:46:31.000,97,11082884,12885,0,1744022790,12937.723587380002,130.61537364000105,53380.32991800001
2025-04-07,10:46:32.000,97,11082920,12725,0,1744022791,12937.784214170002,130.6224227700004,53380.385814960006
2025-04-07,10:46:33.000,97,11082904,12685,0,1744022792,12937.811159409997,130.56602972999826,53380.37882784001
2025-04-07,10:46:34.000,97,11082918,12485,0,1744022793,12937.831368339997,130.54488234000019,53380.41376344
2025-04-07,10:46:35.000,97,11082912,12685,0,1744022794,12937.865049890002,130.5730788600049,53380.44171192
2025-04-07,10:46:36.000,97,11082899,12805,0,1744022795,12937.885258820002,130.54488234000019,53380.49062176
2025-04-07,10:46:37.000,97,11082902,12565,0,1744022796,12937.898731439993,130.54488234000019,53380.51158312
2025-04-07,10:46:38.000,97,11082934,12805,0,1744022797,12937.851577269998,130.48848929999804,53380.49760888001
2025-04-07,10:46:39.000,97,11082914,12605,0,1744022798,12937.898731439993,130.41799800000445,53380.56748008
2025-04-07,10:46:40.000,97,11082901,12765,0,1744022799,12937.885258820002,130.32635930999822,53380.553505840006
2025-04-07,10:46:41.000,97,11082947,12605,0,1744022800,12937.865049890002,130.248818879998,53380.64433840001
2025-04-07,10:46:42.000,97,11082954,12685,0,1744022801,12937.885258820002,130.19947497000248,53380.602415680005
2025-04-07,10:46:43.000,97,11082888,12645,0,1744022802,12937.912204059998,130.1148854100029,53380.59542856001
2025-04-07,10:46:44.000,97,11082892,12605,0,1744022803,12937.986303469988,130.05849237000075,53380.602415680005
2025-04-07,10:46:45.000,97,11082916,12605,0,1744022804,12938.040193949993,129.9668536800018,53380.65831264
2025-04-07,10:46:46.000,97,11082915,12765,0,1744022805,12938.080611809994,129.88931325000158,53380.65831264
2025-04-07,10:46:47.000,97,11082945,12645,0,1744022806,12938.060402879993,129.82587108000007,53380.69324824001
2025-04-07,10:46:48.000,97,11082920,12765,0,1744022807,12938.033457639998,129.67079021999962,53380.65831264
2025-04-07,10:46:49.000,97,11082879,12685,0,1744022808,12937.959358229993,129.5721024000013,53380.700235360004
2025-04-07,10:46:50.000,97,11082984,12525,0,1744022809,12937.865049890002,129.52980761999788,53380.69324824001
2025-04-07,10:46:51.000,97,11082883,12645,0,1744022810,12937.784214170002,129.4945619700011,53380.71420960001
2025-04-07,10:46:52.000,97,11082888,12605,0,1744022811,12937.737059999992,129.4452180599983,53380.68626112
2025-04-07,10:46:53.000,97,11082947,12725,0,1744022812,12937.683169520002,129.38177589000406,53380.65831264
2025-04-07,10:46:54.000,97,11082924,13005,0,1744022813,12937.595597489992,129.39587415000278,53380.651325520004
2025-04-07,10:46:55.000,97,11082901,12765,0,1744022814,12937.487816529996,129.35357936999935,53380.65831264
2025-04-07,10:46:56.000,97,11082858,12925,0,1744022815,12937.41371711999,129.34653024,53380.61638992
2025-04-07,10:46:57.000,97,11082962,12525,0,1744022816,12937.305936159995,129.34653024,53380.68626112
2025-04-07,10:46:58.000,97,11082948,12845,0,1744022817,12937.25204567999,129.3606284999987,53380.65831264
2025-04-07,10:46:59.000,97,11082910,12685,0,1744022818,12937.17120995999,129.41702154000086,53380.651325520004
2025-04-07,10:47:00.000,97,11082888,12565,0,1744022819,12937.13752841,129.473414580003,53380.602415680005
2025-04-07,10:47:01.000,97,11082878,12805,0,1744022820,12937.09711055,129.473414580003,53380.59542856001
2025-04-07,10:47:02.000,97,11082926,12965,0,1744022821,12937.083637929994,129.52275848999852,53380.6094028
2025-04-07,10:47:03.000,97,11082933,12765,0,1744022822,12937.063428999994,129.52980761999788,53380.57446720001
2025-04-07,10:47:04.000,97,11082906,12885,0,1744022823,12937.07016530999,129.51570935999916,53380.56049296
2025-04-07,10:47:05.000,97,11082878,12685,0,1744022824,12937.11731948,129.50161110000045,53380.61638992
2025-04-07,10:47:06.000,97,11082941,12685,0,1744022825,12937.11731948,129.473414580003,53380.56049296
2025-04-07,10:47:07.000,97,11082882,12885,0,1744022826,12937.15773734,129.41702154000086,53380.602415680005
2025-04-07,10:47:08.000,97,11082891,12805,0,1744022827,12937.17794627,129.39587415000278,53380.56748008
2025-04-07,10:47:09.000,97,11082924,12885,0,1744022828,12937.164473649995,129.33948111000063,53380.56748008
2025-04-07,10:47:10.000,97,11082897,12605,0,1744022829,12937.15100102999,129.23374416000297,53380.56748008
2025-04-07,10:47:11.000,97,11082951,12725,0,1744022830,12937.184682579995,129.17735112000082,53380.5395316
2025-04-07,10:47:12.000,97,11082829,12925,0,1744022831,12937.17794627,129.15620373000274,53380.532544480004
2025-04-07,10:47:13.000,97,11082907,12645,0,1744022832,12937.21836413,129.08571243000188,53380.532544480004
2025-04-07,10:47:14.000,97,11082915,12925,0,1744022833,12937.21836413,129.09276156000124,53380.532544480004
2025-04-07,10:47:15.000,97,11082892,12605,0,1744022834,12937.19141888999,129.04341764999845,53380.49062176
2025-04-07,10:47:16.000,97,11082882,12925,0,1744022835,12937.17794627,129.0504667799978,53380.51158312
2025-04-07,10:47:17.000,97,11082905,13125,0,1744022836,12937.144264719995,129.0363685199991,53380.47664752001
2025-04-07,10:47:18.000,97,11082889,12685,0,1744022837,12937.15100102999,129.00817200000165,53380.51857024
2025-04-07,10:47:19.000,97,11082941,12605,0,1744022838,12937.09711055,129.0011228700023,53380.553505840006
2025-04-07,10:47:20.000,97,11082887,12725,0,1744022839,12937.05669269,128.99407374000293,53380.5395316
2025-04-07,10:47:21.000,97,11082858,12525,0,1744022840,12936.982593279994,129.0011228700023,53380.56748008
2025-04-07,10:47:22.000,97,11082930,12805,0,1744022841,12936.942175419994,129.0011228700023,53380.553505840006
2025-04-07,10:47:23.000,97,11082830,13045,0,1744022842,12936.888284939989,128.97292635000485,53380.532544480004
2025-04-07,10:47:24.000,97,11082875,12725,0,1744022843,12936.793976599998,128.94472983000014,53380.51857024
2025-04-07,10:47:25.000,97,11082881,12845,0,1744022844,12936.713140879998,128.9165333100027,53380.532544480004
2025-04-07,10:47:26.000,97,11082883,12805,0,1744022845,12936.692931949998,128.888336789998,53380.52555736001
2025-04-07,10:47:27.000,97,11082865,12605,0,1744022846,12936.659250399993,128.88128765999863,53380.51158312
2025-04-07,10:47:28.000,97,11082896,12845,0,1744022847,12936.659250399993,128.84604201000184,53380.483634640004
2025-04-07,10:47:29.000,97,11082913,12805,0,1744022848,12936.679459329993,128.81079635999777,53380.56049296
2025-04-07,10:47:30.000,97,11082858,12805,0,1744022849,12936.706404570003,128.79669809999905,53380.483634640004
2025-04-07,10:47:31.000,97,11082897,12765,0,1744022850,12936.740086119993,128.76145245000225,53380.46267328
2025-04-07,10:47:32.000,97,11082884,12725,0,1744022851,12936.719877189993,128.74735419000353,53380.4696604
2025-04-07,10:47:33.000,97,11082879,12885,0,1744022852,12936.726613499988,128.76145245000225,53380.4696604
2025-04-07,10:47:34.000,97,11082888,12645,0,1744022853,12936.686195640003,128.74735419000353,53380.46267328
2025-04-07,10:47:35.000,97,11082869,12885,0,1744022854,12936.659250399993,128.72620679999818,53380.49760888001
2025-04-07,10:47:36.000,97,11082888,12645,0,1744022855,12936.639041469993,128.72620679999818,53380.51158312
2025-04-07,10:47:37.000,97,11082867,12965,0,1744022856,12936.625568850002,128.69096115000139,53380.49062176
2025-04-07,10:47:38.000,97,11082899,12605,0,1744022857,12936.618832539993,128.71915766999882,53380.52555736001
2025-04-07,10:47:39.000,97,11082918,12885,0,1744022858,12936.625568850002,128.72620679999818,53380.51158312
2025-04-07,10:47:40.000,97,11082922,12605,0,1744022859,12936.625568850002,128.7050594100001,53380.56049296
2025-04-07,10:47:41.000,97,11082904,12565,0,1744022860,12936.578414679992,128.72620679999818,53380.47664752001
2025-04-07,10:47:42.000,97,11082898,12725,0,1744022861,12936.618832539993,128.68391202000203,53380.553505840006
2025-04-07,10:47:43.000,97,11082853,12965,0,1744022862,12936.591887299997,128.7050594100001,53380.57446720001
2025-04-07,10:47:44.000,97,11082891,12805,0,1744022863,12936.578414679992,128.73325593000482,53380.57446720001
2025-04-07,10:47:45.000,97,11082878,12605,0,1744022864,12936.591887299997,128.74735419000353,53380.58844144
2025-04-07,10:47:46.000,97,11082934,12725,0,1744022865,12936.591887299997,128.76145245000225,53380.6094028
2025-04-07,10:47:47.000,97,11082886,12925,0,1744022866,12936.531260509997,128.81079635999777,53380.62337704001
2025-04-07,10:47:48.000,97,11082924,12965,0,1744022867,12936.517787889992,128.81079635999777,53380.532544480004
2025-04-07,10:47:49.000,97,11082929,12725,0,1744022868,12936.477370029992,128.82489462000376,53380.58844144
2025-04-07,10:47:50.000,97,11082904,12725,0,1744022869,12936.396534309992,128.86718939999992,53380.59542856001
2025-04-07,10:47:51.000,97,11082934,13005,0,1744022870,12936.383061690001,128.87423852999927,53380.61638992
2025-04-07,10:47:52.000,97,11082911,12685,0,1744022871,12936.322434900001,128.86718939999992,53380.57446720001
2025-04-07,10:47:53.000,97,11082912,12765,0,1744022872,12936.295489659991,128.87423852999927,53380.602415680005
2025-04-07,10:47:54.000,97,11082979,12885,0,1744022873,12936.26180811,128.87423852999927,53380.58145432
2025-04-07,10:47:55.000,97,11082957,12805,0,1744022874,12936.288753349996,128.88128765999863,53380.58145432
2025-04-07,10:47:56.000,97,11082878,12885,0,1744022875,12936.342643830001,128.87423852999927,53380.58844144
2025-04-07,10:47:57.000,97,11082909,12845,0,1744022876,12936.349380139996,128.84604201000184,53380.61638992
2025-04-07,10:47:58.000,97,11082968,12725,0,1744022877,12936.335907519991,128.79669809999905,53380.553505840006
2025-04-07,10:47:59.000,97,11082923,12645,0,1744022878,12936.369589069996,128.7685015800016,53380.58145432
2025-04-07,10:48:00.000,97,11082905,12805,0,1744022879,12936.484106340002,128.68391202000203,53380.57446720001
2025-04-07,10:48:01.000,97,11082942,12645,0,1744022880,12936.537996819992,128.69096115000139,53380.553505840006
2025-04-07,10:48:02.000,97,11082917,12685,0,1744022881,12936.605359920002,128.67686289000267,53380.58145432
2025-04-07,10:48:03.000,97,11082896,12645,0,1744022882,12936.719877189993,128.66276463000395,53380.51158312
2025-04-07,10:48:04.000,97,11082922,12605,0,1744022883,12936.814185529998,128.68391202000203,53380.5395316
2025-04-07,10:48:05.000,97,11082895,12645,0,1744022884,12936.847867079989,128.68391202000203,53380.52555736001
2025-04-07,10:48:06.000,97,11082847,12925,0,1744022885,12936.955648039999,128.66276463000395,53380.532544480004
2025-04-07,10:48:07.000,97,11082901,12645,0,1744022886,12937.043220069994,128.69801028000074,53380.56049296
2025-04-07,10:48:08.000,97,11082930,12605,0,1744022887,12937.07016530999,128.74030506000418,53380.58145432
2025-04-07,10:48:09.000,97,11082924,13005,0,1744022888,12937.04995637999,128.7685015800016,53380.5395316
2025-04-07,10:48:10.000,97,11082963,12765,0,1744022889,12937.04995637999,128.78259984000033,53380.56049296
2025-04-07,10:48:11.000,97,11082919,12645,0,1744022890,12937.03648376,128.8178454900044,53380.54651872001
2025-04-07,10:48:12.000,97,11082978,12845,0,1744022891,12937.043220069994,128.8530911400012,53380.5395316
2025-04-07,10:48:13.000,97,11082982,12685,0,1744022892,12937.016274829999,128.86014027000056,53380.5395316
2025-04-07,10:48:14.000,97,11082976,12645,0,1744022893,12937.00953851999,128.888336789998,53380.58145432
2025-04-07,10:48:15.000,97,11082939,12725,0,1744022894,12937.02974744999,128.9165333100027,53380.56049296
2025-04-07,10:48:16.000,97,11082953,12565,0,1744022895,12937.002802209994,128.93768070000078,53380.56748008
2025-04-07,10:48:17.000,97,11082943,12605,0,1744022896,12936.96912065999,128.99407374000293,53380.56049296
2025-04-07,10:48:18.000,97,11082931,12645,0,1744022897,12936.942175419994,129.00817200000165,53380.54651872001
2025-04-07,10:48:19.000,97,11082985,12725,0,1744022898,12936.982593279994,128.99407374000293,53380.56049296
2025-04-07,10:48:20.000,97,11082940,12765,0,1744022899,12936.98932958999,128.95882808999886,53380.6094028
2025-04-07,10:48:21.000,97,11082912,12645,0,1744022900,12937.04995637999,128.9799754800042,53380.61638992
2025-04-07,10:48:22.000,97,11082933,12485,0,1744022901,12937.083637929994,128.96587721999822,53380.602415680005
2025-04-07,10:48:23.000,97,11082947,12605,0,1744022902,12937.17794627,128.9517789599995,53380.62337704001
2025-04-07,10:48:24.000,97,11082902,13005,0,1744022903,12937.184682579995,128.96587721999822,53380.62337704001
2025-04-07,10:48:25.000,97,11082960,12805,0,1744022904,12937.17120995999,128.94472983000014,53380.64433840001
2025-04-07,10:48:26.000,97,11082890,12845,0,1744022905,12937.23183674999,128.93063157000142,53380.68626112
2025-04-07,10:48:27.000,97,11082945,12605,0,1744022906,12937.25204567999,128.90948418000335,53380.76311944001
2025-04-07,10:48:28.000,97,11082902,12885,0,1744022907,12937.29246353999,128.89538592000463,53380.77709368
2025-04-07,10:48:29.000,97,11082968,12565,0,1744022908,12937.25878199,128.89538592000463,53380.7840808
2025-04-07,10:48:30.000,97,11082895,12645,0,1744022909,12937.225100439995,128.82489462000376,53380.79106792001
2025-04-07,10:48:31.000,97,11082938,12605,0,1744022910,12937.25878199,128.86718939999992,53380.819016400004
2025-04-07,10:48:32.000,97,11082946,13005,0,1744022911,12937.245309369995,128.79669809999905,53380.80504216
2025-04-07,10:48:33.000,97,11082962,12445,0,1744022912,12937.27225460999,128.7685015800016,53380.819016400004
2025-04-07,10:48:34.000,97,11082892,12765,0,1744022913,12937.265518299995,128.71915766999882,53380.76311944001
2025-04-07,10:48:35.000,97,11082909,12765,0,1744022914,12937.285727229995,128.68391202000203,53380.839977760006
2025-04-07,10:48:36.000,97,11082906,12645,0,1744022915,12937.366562949996,128.6557155000046,53380.84696488
2025-04-07,10:48:37.000,97,11082971,12765,0,1744022916,12937.427189739996,128.59227333000308,53380.84696488
2025-04-07,10:48:38.000,97,11082986,13125,0,1744022917,12937.433926049991,128.58522420000372,53380.867926240004
2025-04-07,10:48:39.000,97,11082940,13045,0,1744022918,12937.48108022,128.54997854999965,53380.86093912001
2025-04-07,10:48:40.000,97,11082938,12965,0,1744022919,12937.534970699991,128.48653637999814,53380.88190048001
2025-04-07,10:48:41.000,97,11082940,12765,0,1744022920,12937.609070109997,128.48653637999814,53380.9238232
2025-04-07,10:48:42.000,97,11082942,12885,0,1744022921,12937.642751660002,128.43719247000263,53380.90984896001
2025-04-07,10:48:43.000,97,11082933,12605,0,1744022922,12937.696642139992,128.4230942100039,53380.89587472
2025-04-07,10:48:44.000,97,11082920,12525,0,1744022923,12937.750532619997,128.41604508000455,53380.97972016001
2025-04-07,10:48:45.000,97,11082908,12805,0,1744022924,12937.838104649993,128.40899594999792,53380.97273304
2025-04-07,10:48:46.000,97,11082934,12845,0,1744022925,12937.844840960002,128.38079943000048,53380.96574592
2025-04-07,10:48:47.000,97,11082928,12965,0,1744022926,12937.878522509993,128.38784855999984,53381.007668640006
2025-04-07,10:48:48.000,97,11082911,12565,0,1744022927,12937.885258820002,128.3948976899992,53381.04260424
2025-04-07,10:48:49.000,97,11082917,12645,0,1744022928,12937.918940369993,128.3948976899992,53381.04959136001
2025-04-07,10:48:50.000,97,11082958,12725,0,1744022929,12937.932412989998,128.43719247000263,53381.056578480006
2025-04-07,10:48:51.000,97,11082906,12725,0,1744022930,12937.986303469988,128.48653637999814,53381.09151408
2025-04-07,10:48:52.000,97,11082961,12565,0,1744022931,12938.013248709998,128.4583398600007,53381.11247544
2025-04-07,10:48:53.000,97,11082888,12605,0,1744022932,12938.053666569998,128.45129073000135,53381.11247544
2025-04-07,10:48:54.000,97,11082932,12525,0,1744022933,12938.073875499998,128.49358551000478,53381.14042392
2025-04-07,10:48:55.000,97,11082927,12885,0,1744022934,12938.134502289999,128.4583398600007,53381.1334368
2025-04-07,10:48:56.000,97,11082931,12765,0,1744022935,12938.141238599994,128.45129073000135,53381.23125648
2025-04-07,10:48:57.000,97,11082946,12685,0,1744022936,12938.201865389994,128.43719247000263,53381.21728224001
2025-04-07,10:48:58.000,97,11082923,12765,0,1744022937,12938.215338009999,128.36670117000176,53381.24523072001
2025-04-07,10:48:59.000,97,11082942,12805,0,1744022938,12938.26922848999,128.34555378000368,53381.26619208001
2025-04-07,10:49:00.000,97,11082922,12725,0,1744022939,12938.28943741999,128.31735725999897,53381.33606328001
2025-04-07,10:49:01.000,97,11082930,12445,0,1744022940,12938.302910039994,128.28211161000218,53381.38497312001
2025-04-07,10:49:02.000,97,11082952,12725,0,1744022941,12938.323118969995,128.2609642200041,53381.377986
2025-04-07,10:49:03.000,97,11082879,12605,0,1744022942,12938.32985527999,128.20457118000195,53381.38497312001
2025-04-07,10:49:04.000,97,11082873,12685,0,1744022943,12938.363536829995,128.18342379000387,53381.42689584
2025-04-07,10:49:05.000,97,11082947,12965,0,1744022944,12938.41069099999,128.1763746600045,53381.440870080005
2025-04-07,10:49:06.000,97,11082917,12565,0,1744022945,12938.41742731,128.15522726999916,53381.489779920004
2025-04-07,10:49:07.000,97,11082885,12805,0,1744022946,12938.444372549995,128.10588336000365,53381.48279280001
2025-04-07,10:49:08.000,97,11082920,12645,0,1744022947,12938.43763624,128.07768683999893,53381.49676704
2025-04-07,10:49:09.000,97,11082942,12765,0,1744022948,12938.424163619995,128.00719553999807,53381.49676704
2025-04-07,10:49:10.000,97,11082897,12565,0,1744022949,12938.43763624,127.91555684999912,53381.559651120006
2025-04-07,10:49:11.000,97,11082896,12605,0,1744022950,12938.41742731,127.85211468000489,53381.510741280006
2025-04-07,10:49:12.000,97,11082929,12805,0,1744022951,12938.45784517,127.80981990000146,53381.538689760004
2025-04-07,10:49:13.000,97,11082905,12765,0,1744022952,12938.47131778999,127.73932860000059,53381.59458672
2025-04-07,10:49:14.000,97,11082918,12605,0,1744022953,12938.47131778999,127.71818121000251,53381.55266400001
2025-04-07,10:49:15.000,97,11082924,12605,0,1744022954,12938.51173564999,127.72523034000187,53381.608560960005
2025-04-07,10:49:16.000,97,11082925,12805,0,1744022955,12938.49826303,127.6899846899978,53381.58061248001
2025-04-07,10:49:17.000,97,11082916,12765,0,1744022956,12938.51847196,127.66883729999972,53381.657470800004
2025-04-07,10:49:18.000,97,11082894,12645,0,1744022957,12938.53194457999,127.69703382000444,53381.64349656
2025-04-07,10:49:19.000,97,11082906,12725,0,1744022958,12938.53868089,127.68293555999844,53381.65048368001
2025-04-07,10:49:20.000,97,11082904,12885,0,1744022959,12938.57909875,127.71113208000315,53381.67144504001
2025-04-07,10:49:21.000,97,11082905,13205,0,1744022960,12938.55215350999,127.69703382000444,53381.65048368001
2025-04-07,10:49:22.000,97,11082896,12925,0,1744022961,12938.53868089,127.72523034000187,53381.60157384001
2025-04-07,10:49:23.000,97,11082892,12605,0,1744022962,12938.53194457999,127.7040829500038,53381.65048368001
2025-04-07,10:49:24.000,97,11082882,12885,0,1744022963,12938.51847196,127.69703382000444,53381.6924064
2025-04-07,10:49:25.000,97,11082918,12605,0,1744022964,12938.525208269995,127.66883729999972,53381.727342000006
2025-04-07,10:49:26.000,97,11082859,12765,0,1744022965,12938.55888982,127.67588642999908,53381.76926472001
2025-04-07,10:49:27.000,97,11082871,12885,0,1744022966,12938.51173564999,127.68293555999844,53381.78323896
2025-04-07,10:49:28.000,97,11082911,12645,0,1744022967,12938.49826303,127.66178817000036,53381.74830336001
2025-04-07,10:49:29.000,97,11082854,12805,0,1744022968,12938.45110885999,127.654739040001,53381.727342000006
2025-04-07,10:49:30.000,97,11082924,12805,0,1744022969,12938.45784517,127.61949339000421,53381.74830336001
2025-04-07,10:49:31.000,97,11082933,12485,0,1744022970,12938.424163619995,127.58424774000014,53381.776251840005
2025-04-07,10:49:32.000,97,11082919,12765,0,1744022971,12938.41742731,127.56310035000206,53381.74830336001
2025-04-07,10:49:33.000,97,11082890,12645,0,1744022972,12938.41069099999,127.53490383000462,53381.74131624
2025-04-07,10:49:34.000,97,11082865,13205,0,1744022973,12938.45784517,127.47146166000311,53381.72035488001
2025-04-07,10:49:35.000,97,11082934,12805,0,1744022974,12938.504999339995,127.48555992000183,53381.75529048
2025-04-07,10:49:36.000,97,11082912,12805,0,1744022975,12938.51847196,127.4432651399984,53381.74830336001
2025-04-07,10:49:37.000,97,11082855,12965,0,1744022976,12938.51173564999,127.37982297000417,53381.73432912
2025-04-07,10:49:38.000,97,11082920,12725,0,1744022977,12938.59257136999,127.36572470999818,53381.6924064
2025-04-07,10:49:39.000,97,11082920,12685,0,1744022978,12938.63972554,127.37277384000481,53381.73432912
2025-04-07,10:49:40.000,97,11082900,12725,0,1744022979,12938.606043989996,127.36572470999818,53381.75529048
2025-04-07,10:49:41.000,97,11082873,12765,0,1744022980,12938.65993447,127.33752819000074,53381.74830336001
2025-04-07,10:49:42.000,97,11082913,12725,0,1744022981,12938.63972554,127.33752819000074,53381.63650944
2025-04-07,10:49:43.000,97,11082899,12885,0,1744022982,12938.606043989996,127.33752819000074,53381.68541928
2025-04-07,10:49:44.000,97,11082900,12405,0,1744022983,12938.606043989996,127.3093316700033,53381.678432160006
2025-04-07,10:49:45.000,97,11082905,12725,0,1744022984,12938.61278029999,127.28113514999859,53381.74131624
2025-04-07,10:49:46.000,97,11082899,12565,0,1744022985,12938.673407089991,127.26703688999987,53381.657470800004
2025-04-07,10:49:47.000,97,11082918,12645,0,1744022986,12938.720561260001,127.26703688999987,53381.657470800004
2025-04-07,10:49:48.000,97,11082889,12845,0,1744022987,12938.801396980001,127.2458895000018,53381.706380640004
2025-04-07,10:49:49.000,97,11082885,12805,0,1744022988,12938.868760079997,127.23179124000308,53381.706380640004
2025-04-07,10:49:50.000,97,11082917,12725,0,1744022989,12938.922650560002,127.21769298000436,53381.6924064
2025-04-07,10:49:51.000,97,11082938,12445,0,1744022990,12938.976541039992,127.196545589999,53381.68541928
2025-04-07,10:49:52.000,97,11082894,12965,0,1744022991,12939.003486280002,127.17539820000093,53381.71336776
2025-04-07,10:49:53.000,97,11082891,12645,0,1744022992,12938.990013659997,127.12605428999814,53381.74830336001
2025-04-07,10:49:54.000,97,11082895,12685,0,1744022993,12938.956332109992,127.0626121200039,53381.75529048
2025-04-07,10:49:55.000,97,11082929,12725,0,1744022994,12938.882232700002,127.01326821000112,53381.706380640004
2025-04-07,10:49:56.000,97,11082903,12725,0,1744022995,12938.882232700002,126.97802256000432,53381.71336776
2025-04-07,10:49:57.000,97,11082905,12845,0,1744022996,12938.902441630002,126.87933473999874,53381.727342000006
2025-04-07,10:49:58.000,97,11082890,12685,0,1744022997,12938.902441630002,126.86523648000002,53381.73432912
2025-04-07,10:49:59.000,97,11082879,12725,0,1744022998,12938.922650560002,126.82999083000323,53381.76926472001
2025-04-07,10:50:00.000,97,11082929,12645,0,1744022999,12938.983277350002,126.77359779000108,53381.79721320001
2025-04-07,10:50:01.000,97,11082938,12685,0,1744023000,12939.023695210002,126.77359779000108,53381.74830336001
2025-04-07,10:50:02.000,97,11082888,12925,0,1744023001,12939.043904140002,126.78064692000044,53381.8321488
2025-04-07,10:50:03.000,97,11082901,12965,0,1744023002,12939.131476169998,126.75949953000236,53381.81118744
2025-04-07,10:50:04.000,97,11082916,12765,0,1744023003,12939.131476169998,126.76654866000172,53381.79022608
2025-04-07,10:50:05.000,97,11082923,12605,0,1744023004,12939.151685099998,126.75949953000236,53381.86708440001
2025-04-07,10:50:06.000,97,11082890,12645,0,1744023005,12939.077585689993,126.76654866000172,53381.895032880006
2025-04-07,10:50:07.000,97,11082843,12445,0,1744023006,12939.010222589997,126.7876960499998,53381.874071520004
2025-04-07,10:50:08.000,97,11082908,12965,0,1744023007,12938.990013659997,126.79474517999915,53381.91599424001
2025-04-07,10:50:09.000,97,11082933,12685,0,1744023008,12938.929386869997,126.80179430999851,53381.88804576001
2025-04-07,10:50:10.000,97,11082907,12965,0,1744023009,12938.936123179992,126.752450400003,53381.895032880006
2025-04-07,10:50:11.000,97,11082914,12765,0,1744023010,12938.909177939997,126.74540127000364,53381.846123040006
2025-04-07,10:50:12.000,97,11082881,12605,0,1744023011,12938.929386869997,126.71720474999893,53381.92298136
2025-04-07,10:50:13.000,97,11082874,12565,0,1744023012,12938.956332109992,126.72425387999829,53381.90202
2025-04-07,10:50:14.000,97,11082917,12725,0,1744023013,12939.003486280002,126.77359779000108,53381.92996848
2025-04-07,10:50:15.000,97,11082951,12565,0,1744023014,12939.030431519997,126.75949953000236,53381.92996848
2025-04-07,10:50:16.000,97,11082910,12605,0,1744023015,12939.016958899992,126.78064692000044,53381.93695560001
2025-04-07,10:50:17.000,97,11082919,12685,0,1744023016,12939.016958899992,126.80179430999851,53381.992852560004
2025-04-07,10:50:18.000,97,11082933,12685,0,1744023017,12938.949595799997,126.83703996000258,53381.95791696
2025-04-07,10:50:19.000,97,11082941,12845,0,1744023018,12938.915914249992,126.81589257000451,53381.95791696
2025-04-07,10:50:20.000,97,11082861,12805,0,1744023019,12938.895705319992,126.80179430999851,53381.91599424001
2025-04-07,10:50:21.000,97,11082842,12685,0,1744023020,12938.868760079997,126.81589257000451,53381.895032880006
2025-04-07,10:50:22.000,97,11082930,12685,0,1744023021,12938.882232700002,126.79474517999915,53381.9718912
2025-04-07,10:50:23.000,97,11082895,13125,0,1744023022,12938.888969009997,126.79474517999915,53381.88804576001
2025-04-07,10:50:24.000,97,11082951,12525,0,1744023023,12938.915914249992,126.74540127000364,53381.9718912
2025-04-07,10:50:25.000,97,11082923,12885,0,1744023024,12938.895705319992,126.71720474999893,53381.90900712
2025-04-07,10:50:26.000,97,11082971,12645,0,1744023025,12938.915914249992,126.68195910000213,53381.97887832
2025-04-07,10:50:27.000,97,11082928,12885,0,1744023026,12938.875496389992,126.69605736000085,53381.895032880006
2025-04-07,10:50:28.000,97,11082927,12765,0,1744023027,12938.875496389992,126.64671344999806,53381.895032880006
2025-04-07,10:50:29.000,97,11082924,12685,0,1744023028,12938.855287459992,126.59736954000255,53381.90202
2025-04-07,10:50:30.000,97,11082921,12805,0,1744023029,12938.841814840001,126.55507475999912,53381.943942720005
2025-04-07,10:50:31.000,97,11082884,12805,0,1744023030,12938.868760079997,126.51277998000296,53381.90202
2025-04-07,10:50:32.000,97,11082919,12805,0,1744023031,12938.828342219997,126.47048519999953,53381.83913592001
2025-04-07,10:50:33.000,97,11082953,12805,0,1744023032,12938.835078529992,126.45638694000081,53381.92298136
2025-04-07,10:50:34.000,97,11082927,12605,0,1744023033,12938.835078529992,126.47048519999953,53381.93695560001
2025-04-07,10:50:35.000,97,11082939,12725,0,1744023034,12938.821605910001,126.42819042000338,53381.91599424001
2025-04-07,10:50:36.000,97,11082887,12565,0,1744023035,12938.808133289996,126.33655173000443,53381.92996848
2025-04-07,10:50:37.000,97,11082928,13005,0,1744023036,12938.787924359996,126.30130608000036,53381.88804576001
2025-04-07,10:50:38.000,97,11082900,12805,0,1744023037,12938.801396980001,126.2590113000042,53381.88804576001
2025-04-07,10:50:39.000,97,11082932,12725,0,1744023038,12938.828342219997,126.25196217000484,53381.90900712
2025-04-07,10:50:40.000,97,11082946,12805,0,1744023039,12938.808133289996,126.23786390999885,53381.93695560001
2025-04-07,10:50:41.000,97,11082898,12605,0,1744023040,12938.774451739991,126.18147087000398,53381.95791696
2025-04-07,10:50:42.000,97,11082914,12765,0,1744023041,12938.760979120001,126.21671652000077,53381.92996848
2025-04-07,10:50:43.000,97,11082921,12725,0,1744023042,12938.693616019991,126.18147087000398,53381.91599424001
2025-04-07,10:50:44.000,97,11082928,12725,0,1744023043,12938.61951661,126.16737260999798,53381.93695560001
2025-04-07,10:50:45.000,97,11082908,12765,0,1744023044,12938.55215350999,126.15327434999926,53381.93695560001
2025-04-07,10:50:46.000,97,11082942,12645,0,1744023045,12938.49152671999,126.11097957000311,53381.92298136
2025-04-07,10:50:47.000,97,11082952,12605,0,1744023046,12938.41742731,126.0827830499984,53381.92298136
2025-04-07,10:50:48.000,97,11082955,12805,0,1744023047,12938.37027313999,126.05458653000096,53381.92996848
2025-04-07,10:50:49.000,97,11082939,12645,0,1744023048,12938.35006420999,126.01934088000417,53381.92298136
2025-04-07,10:50:50.000,97,11082919,12885,0,1744023049,12938.37700945,125.96294784000202,53381.92996848
2025-04-07,10:50:51.000,97,11082887,12885,0,1744023050,12938.37700945,125.94180045000394,53381.96490408001
2025-04-07,10:50:52.000,97,11082913,12725,0,1744023051,12938.363536829995,125.91360392999923,53381.96490408001
2025-04-07,10:50:53.000,97,11082879,12565,0,1744023052,12938.39721838,125.90655479999987,53381.97887832
2025-04-07,10:50:54.000,97,11082915,12645,0,1744023053,12938.444372549995,125.87835828000243,53381.98586544001
2025-04-07,10:50:55.000,97,11082939,12765,0,1744023054,12938.484790409995,125.90655479999987,53381.9718912
2025-04-07,10:50:56.000,97,11082909,12645,0,1744023055,12938.45110885999,125.95589871000266,53382.062723760006
2025-04-07,10:50:57.000,97,11082883,12685,0,1744023056,12938.41069099999,125.96999697000138,53382.02080104
2025-04-07,10:50:58.000,97,11082916,12645,0,1744023057,12938.43089992999,125.9488495800033,53382.062723760006
2025-04-07,10:50:59.000,97,11082930,12765,0,1744023058,12938.41742731,125.9488495800033,53382.062723760006
2025-04-07,10:51:00.000,97,11082951,12605,0,1744023059,12938.39721838,125.93475132000458,53382.08368512001
2025-04-07,10:51:01.000,97,11082973,12365,0,1744023060,12938.424163619995,125.94180045000394,53382.12560784
2025-04-07,10:51:02.000,97,11082960,12685,0,1744023061,12938.444372549995,125.92065305999859,53382.11862072
2025-04-07,10:51:03.000,97,11082906,12685,0,1744023062,12938.444372549995,125.88540741000179,53382.13259496001
2025-04-07,10:51:04.000,97,11082963,12765,0,1744023063,12938.45110885999,125.89245654000115,53382.20246616001
2025-04-07,10:51:05.000,97,11082949,12805,0,1744023064,12938.45110885999,125.84311262999836,53382.209453280004
2025-04-07,10:51:06.000,97,11082947,12685,0,1744023065,12938.484790409995,125.81491611000092,53382.22342752001
2025-04-07,10:51:07.000,97,11082970,12725,0,1744023066,12938.55888982,125.81491611000092,53382.22342752001
2025-04-07,10:51:08.000,97,11082920,12965,0,1744023067,12938.57909875,125.80786698000156,53382.20246616001
2025-04-07,10:51:09.000,97,11082935,12565,0,1744023068,12938.565626129996,125.78671959000349,53382.24438888
2025-04-07,10:51:10.000,97,11082900,12605,0,1744023069,12938.55888982,125.75852306999877,53382.18849192
2025-04-07,10:51:11.000,97,11082896,12765,0,1744023070,12938.57909875,125.76557219999813,53382.279324480005
2025-04-07,10:51:12.000,97,11082910,12525,0,1744023071,12938.59930768,125.69508090000454,53382.25836312
2025-04-07,10:51:13.000,97,11082978,12765,0,1744023072,12938.59930768,125.70917916000326,53382.26535024
2025-04-07,10:51:14.000,97,11082899,12765,0,1744023073,12938.61951661,125.68098263999855,53382.2863116
2025-04-07,10:51:15.000,97,11082913,12845,0,1744023074,12938.686879709996,125.68098263999855,53382.30028584001
2025-04-07,10:51:16.000,97,11082982,12885,0,1744023075,12938.747506499996,125.6880317699979,53382.33522144
2025-04-07,10:51:17.000,97,11082943,12965,0,1744023076,12938.814869599992,125.65983525000047,53382.328234320004
2025-04-07,10:51:18.000,97,11082917,12605,0,1744023077,12938.828342219997,125.63868786000239,53382.31426008
2025-04-07,10:51:19.000,97,11082957,12925,0,1744023078,12938.902441630002,125.68098263999855,53382.3561828
2025-04-07,10:51:20.000,97,11082923,12845,0,1744023079,12938.922650560002,125.73032655000134,53382.349195680006
2025-04-07,10:51:21.000,97,11082926,12525,0,1744023080,12938.888969009997,125.74442481000006,53382.377144160004
2025-04-07,10:51:22.000,97,11082929,12565,0,1744023081,12938.922650560002,125.77967046000413,53382.426054
2025-04-07,10:51:23.000,97,11082946,12965,0,1744023082,12938.929386869997,125.77262133000477,53382.43304112
2025-04-07,10:51:24.000,97,11082904,12805,0,1744023083,12938.909177939997,125.80786698000156,53382.41906688001
2025-04-07,10:51:25.000,97,11082931,12565,0,1744023084,12938.929386869997,125.80786698000156,53382.48893808001
2025-04-07,10:51:26.000,97,11082930,12565,0,1744023085,12938.895705319992,125.836063499999,53382.495925200004
2025-04-07,10:51:27.000,97,11082893,12885,0,1744023086,12938.902441630002,125.87130915000307,53382.516886560006
2025-04-07,10:51:28.000,97,11082941,12805,0,1744023087,12938.888969009997,125.85721089000435,53382.50989944001
2025-04-07,10:51:29.000,97,11082885,12565,0,1744023088,12938.868760079997,125.836063499999,53382.516886560006
2025-04-07,10:51:30.000,97,11082897,12445,0,1744023089,12938.882232700002,125.80786698000156,53382.55182216
2025-04-07,10:51:31.000,97,11082949,12605,0,1744023090,12938.922650560002,125.77967046000413,53382.544835040004
2025-04-07,10:51:32.000,97,11082909,12765,0,1744023091,12938.929386869997,125.74442481000006,53382.57278352
2025-04-07,10:51:33.000,97,11082911,12845,0,1744023092,12938.922650560002,125.65278612000111,53382.544835040004
2025-04-07,10:51:34.000,97,11082911,12685,0,1744023093,12938.963068420002,125.65983525000047,53382.55880928001
2025-04-07,10:51:35.000,97,11082960,12525,0,1744023094,12939.010222589997,125.58229482000024,53382.565796400006
2025-04-07,10:51:36.000,97,11082933,12605,0,1744023095,12939.010222589997,125.51885264999873,53382.62868048
2025-04-07,10:51:37.000,97,11082898,12725,0,1744023096,12939.050640449997,125.4906561300013,53382.62169336
2025-04-07,10:51:38.000,97,11082908,12925,0,1744023097,12939.057376759993,125.46950874000322,53382.614706240005
2025-04-07,10:51:39.000,97,11082925,12685,0,1744023098,12939.050640449997,125.47655787000258,53382.67759032001
2025-04-07,10:51:40.000,97,11082947,12765,0,1744023099,12939.050640449997,125.42016483000043,53382.65662896001
2025-04-07,10:51:41.000,97,11082924,12605,0,1744023100,12939.057376759993,125.36377178999828,53382.67759032001
2025-04-07,10:51:42.000,97,11082928,13005,0,1744023101,12939.016958899992,125.36377178999828,53382.69156456
2025-04-07,10:51:43.000,97,11082916,12365,0,1744023102,12939.037167829993,125.3426244000002,53382.69855168
2025-04-07,10:51:44.000,97,11082934,12605,0,1744023103,12939.003486280002,125.37082091999764,53382.712525920004
2025-04-07,10:51:45.000,97,11082969,13005,0,1744023104,12938.963068420002,125.32147701000213,53382.7404744
2025-04-07,10:51:46.000,97,11082937,12845,0,1744023105,12938.942859490002,125.34967352999956,53382.70553880001
2025-04-07,10:51:47.000,97,11082919,12605,0,1744023106,12938.983277350002,125.34967352999956,53382.7404744
2025-04-07,10:51:48.000,97,11082857,12645,0,1744023107,12938.949595799997,125.35672265999892,53382.782397120005
2025-04-07,10:51:49.000,97,11082936,12725,0,1744023108,12938.936123179992,125.37082091999764,53382.74746152
2025-04-07,10:51:50.000,97,11082915,12965,0,1744023109,12938.976541039992,125.391968310003,53382.78938424
2025-04-07,10:51:51.000,97,11082916,12685,0,1744023110,12939.003486280002,125.44131221999851,53382.78938424
2025-04-07,10:51:52.000,97,11082898,12765,0,1744023111,12939.084322000002,125.46950874000322,53382.78938424
2025-04-07,10:51:53.000,97,11082871,12885,0,1744023112,12939.070849379998,125.53295091000473,53382.82431984001
2025-04-07,10:51:54.000,97,11082882,12845,0,1744023113,12939.138212479993,125.57524569000088,53382.85925544
2025-04-07,10:51:55.000,97,11082883,12605,0,1744023114,12939.118003549993,125.61049133999768,53382.87322968001
2025-04-07,10:51:56.000,97,11082916,12765,0,1744023115,12939.124739860003,125.65278612000111,53382.92213952001
2025-04-07,10:51:57.000,97,11082840,12605,0,1744023116,12939.151685099998,125.67393350999919,53382.88720392
2025-04-07,10:51:58.000,97,11082891,12765,0,1744023117,12939.212311889998,125.7373756800007,53382.9151524
2025-04-07,10:51:59.000,97,11082906,12925,0,1744023118,12939.219048199993,125.78671959000349,53382.92213952001
2025-04-07,10:52:00.000,97,11082892,12605,0,1744023119,12939.232520819998,125.78671959000349,53382.99201072001
2025-04-07,10:52:01.000,97,11082875,12685,0,1744023120,12939.272938679998,125.79376872000284,53383.03393344
2025-04-07,10:52:02.000,97,11082859,12885,0,1744023121,12939.340301779994,125.79376872000284,53383.047907680004
2025-04-07,10:52:03.000,97,11082922,12805,0,1744023122,12939.42787380999,125.81491611000092,53383.08983040001
2025-04-07,10:52:04.000,97,11082927,12925,0,1744023123,12939.46829166999,125.87130915000307,53383.047907680004
2025-04-07,10:52:05.000,97,11082895,12805,0,1744023124,12939.51544584,125.88540741000179,53383.11079176001
2025-04-07,10:52:06.000,97,11082941,12645,0,1744023125,12939.603017869995,125.91360392999923,53383.166688720004
2025-04-07,10:52:07.000,97,11082913,12685,0,1744023126,12939.643435729995,125.94180045000394,53383.215598560004
2025-04-07,10:52:08.000,97,11082908,12885,0,1744023127,12939.744480379995,125.93475132000458,53383.22258568
2025-04-07,10:52:09.000,97,11082884,12805,0,1744023128,12939.805107169996,125.9488495800033,53383.22258568
2025-04-07,10:52:10.000,97,11082846,12685,0,1744023129,12939.885942889996,125.96294784000202,53383.2645084
2025-04-07,10:52:11.000,97,11082888,12765,0,1744023130,12939.919624440001,125.97704610000073,53383.30643112001
2025-04-07,10:52:12.000,97,11082893,12645,0,1744023131,12940.000460160001,125.99819348999881,53383.32040536
2025-04-07,10:52:13.000,97,11082915,12525,0,1744023132,12940.020669090001,125.97704610000073,53383.36232808
2025-04-07,10:52:14.000,97,11082887,12605,0,1744023133,12940.027405399996,125.99114435999945,53383.43219928
2025-04-07,10:52:15.000,97,11082918,12685,0,1744023134,12940.047614329997,126.03343914000288,53383.4391864
2025-04-07,10:52:16.000,97,11082857,13205,0,1744023135,12940.067823259997,126.07573391999904,53383.44617352001
2025-04-07,10:52:17.000,97,11082931,12965,0,1744023136,12940.034141709992,126.0827830499984,53383.53700608
2025-04-07,10:52:18.000,97,11082871,12565,0,1744023137,12940.067823259997,126.10393044000375,53383.53001896
2025-04-07,10:52:19.000,97,11082905,12925,0,1744023138,12940.081295880002,126.0827830499984,53383.523031840006
2025-04-07,10:52:20.000,97,11082898,12965,0,1744023139,12940.081295880002,126.10393044000375,53383.56495456001
2025-04-07,10:52:21.000,97,11082926,12765,0,1744023140,12940.088032189997,126.11097957000311,53383.58591592
2025-04-07,10:52:22.000,97,11082866,12845,0,1744023141,12940.168867909997,126.1462252199999,53383.61386440001
2025-04-07,10:52:23.000,97,11082939,12605,0,1744023142,12940.155395289992,126.18147087000398,53383.66277424001
2025-04-07,10:52:24.000,97,11082911,12645,0,1744023143,12940.195813149992,126.22376565000013,53383.73264544001
2025-04-07,10:52:25.000,97,11082934,12765,0,1744023144,12940.222758390002,126.24491303999821,53383.71168408001
2025-04-07,10:52:26.000,97,11082922,12925,0,1744023145,12940.242967320002,126.28015869000228,53383.718671200004
2025-04-07,10:52:27.000,97,11082911,12645,0,1744023146,12940.263176250002,126.2590113000042,53383.74661968
2025-04-07,10:52:28.000,97,11082954,12805,0,1744023147,12940.290121489998,126.294256950001,53383.79552952
2025-04-07,10:52:29.000,97,11082959,12605,0,1744023148,12940.296857799993,126.30835520999972,53383.858413600006
2025-04-07,10:52:30.000,97,11082855,12805,0,1744023149,12940.310330419998,126.35064999000315,53383.87937496001
2025-04-07,10:52:31.000,97,11082861,12565,0,1744023150,12940.337275659993,126.39999389999866,53383.87238784
2025-04-07,10:52:32.000,97,11082911,12885,0,1744023151,12940.330539349998,126.4422886800021,53383.90033632001
2025-04-07,10:52:33.000,97,11082858,12845,0,1744023152,12940.310330419998,126.4422886800021,53383.94225904
2025-04-07,10:52:34.000,97,11082870,12965,0,1744023153,12940.229494699997,126.45638694000081,53383.91431056
2025-04-07,10:52:35.000,97,11082945,12725,0,1744023154,12940.209285769997,126.42819042000338,53383.92828480001
2025-04-07,10:52:36.000,97,11082948,12845,0,1744023155,12940.182340530002,126.3929447699993,53383.91431056
2025-04-07,10:52:37.000,97,11082923,12645,0,1744023156,12940.168867909997,126.3929447699993,53384.01911736001
2025-04-07,10:52:38.000,97,11082944,12645,0,1744023157,12940.108241119997,126.36474825000187,53383.98418176
2025-04-07,10:52:39.000,97,11082889,12765,0,1744023158,12940.121713740002,126.30835520999972,53383.94225904
2025-04-07,10:52:40.000,97,11082940,12965,0,1744023159,12940.088032189997,126.32245346999844,53383.956233280005
2025-04-07,10:52:41.000,97,11082929,12925,0,1744023160,12940.155395289992,126.27310956000292,53384.026104480006
2025-04-07,10:52:42.000,97,11082901,12765,0,1744023161,12940.141922670002,126.24491303999821,53384.01213024
2025-04-07,10:52:43.000,97,11082890,12605,0,1744023162,12940.162131600002,126.25196217000484,53384.01213024
2025-04-07,10:52:44.000,97,11082871,12885,0,1744023163,12940.182340530002,126.23081477999949,53384.04007872
2025-04-07,10:52:45.000,97,11082927,12805,0,1744023164,12940.195813149992,126.21671652000077,53383.99815600001
2025-04-07,10:52:46.000,97,11082927,12285,0,1744023165,12940.276648869993,126.1955691300027,53384.01911736001
2025-04-07,10:52:47.000,97,11082909,12725,0,1744023166,12940.357484589993,126.16737260999798,53384.06802720001
2025-04-07,10:52:48.000,97,11082917,12525,0,1744023167,12940.472001859998,126.10393044000375,53384.04706584001
2025-04-07,10:52:49.000,97,11082921,12685,0,1744023168,12940.505683409989,126.06868478999968,53384.026104480006
2025-04-07,10:52:50.000,97,11082939,12605,0,1744023169,12940.505683409989,126.04048827000224,53384.09597568001
2025-04-07,10:52:51.000,97,11082917,12605,0,1744023170,12940.552837579999,126.0475374000016,53384.06802720001
2025-04-07,10:52:52.000,97,11082914,12685,0,1744023171,12940.586519129989,126.04048827000224,53384.04706584001
2025-04-07,10:52:53.000,97,11082935,13045,0,1744023172,12940.586519129989,126.06868478999968,53384.08200144
2025-04-07,10:52:54.000,97,11082850,12845,0,1744023173,12940.620200679994,126.07573391999904,53384.09597568001
2025-04-07,10:52:55.000,97,11082961,13125,0,1744023174,12940.640409609994,126.09688131000439,53384.123924160005
2025-04-07,10:52:56.000,97,11082892,12685,0,1744023175,12940.613464369999,126.10393044000375,53384.1378984
2025-04-07,10:52:57.000,97,11082929,13005,0,1744023176,12940.573046509999,126.09688131000439,53384.06802720001
2025-04-07,10:52:58.000,97,11082952,12885,0,1744023177,12940.586519129989,126.15327434999926,53384.15885976
2025-04-07,10:52:59.000,97,11082923,12925,0,1744023178,12940.640409609994,126.15327434999926,53384.123924160005
2025-04-07,10:53:00.000,97,11082952,12725,0,1744023179,12940.579782819994,126.17442174000462,53384.123924160005
2025-04-07,10:53:01.000,97,11082945,12685,0,1744023180,12940.566310199989,126.20261826000205,53384.17982112
2025-04-07,10:53:02.000,97,11082917,12645,0,1744023181,12940.539364959994,126.20966739000141,53384.15885976
2025-04-07,10:53:03.000,97,11082952,12685,0,1744023182,12940.539364959994,126.22376565000013,53384.17982112
2025-04-07,10:53:04.000,97,11082973,12725,0,1744023183,12940.492210789998,126.24491303999821,53384.11693704001
2025-04-07,10:53:05.000,97,11082959,12765,0,1744023184,12940.478738169993,126.22376565000013,53384.193795360006
2025-04-07,10:53:06.000,97,11082932,12565,0,1744023185,12940.438320309993,126.27310956000292,53384.172834000005
2025-04-07,10:53:07.000,97,11082966,12965,0,1744023186,12940.411375069998,126.294256950001,53384.1378984
2025-04-07,10:53:08.000,97,11082937,13045,0,1744023187,12940.411375069998,126.30130608000036,53384.16584688001
2025-04-07,10:53:09.000,97,11082954,12845,0,1744023188,12940.364220899988,126.36474825000187,53384.193795360006
2025-04-07,10:53:10.000,97,11082998,12605,0,1744023189,12940.350748279998,126.33655173000443,53384.15885976
2025-04-07,10:53:11.000,97,11082908,12965,0,1744023190,12940.317066729993,126.30835520999972,53384.13091128
2025-04-07,10:53:12.000,97,11082921,12805,0,1744023191,12940.384429829988,126.30835520999972,53384.18680824001
2025-04-07,10:53:13.000,97,11082923,12965,0,1744023192,12940.377693519993,126.28015869000228,53384.11693704001
2025-04-07,10:53:14.000,97,11082916,12445,0,1744023193,12940.418111379993,126.28720782000164,53384.123924160005
2025-04-07,10:53:15.000,97,11082926,12645,0,1744023194,12940.445056619988,126.294256950001,53384.15885976
2025-04-07,10:53:16.000,97,11082945,12685,0,1744023195,12940.431583999998,126.30130608000036,53384.15885976
2025-04-07,10:53:17.000,97,11082921,12925,0,1744023196,12940.451792929998,126.30835520999972,53384.17982112
2025-04-07,10:53:18.000,97,11082926,12685,0,1744023197,12940.505683409989,126.30835520999972,53384.193795360006
2025-04-07,10:53:19.000,97,11082921,12645,0,1744023198,12940.525892339989,126.294256950001,53384.15885976
2025-04-07,10:53:20.000,97,11082868,12525,0,1744023199,12940.532628649999,126.31540433999908,53384.10994992
2025-04-07,10:53:21.000,97,11082884,12605,0,1744023200,12940.512419719998,126.3295025999978,53384.172834000005
2025-04-07,10:53:22.000,97,11082912,12765,0,1744023201,12940.552837579999,126.294256950001,53384.1029628
2025-04-07,10:53:23.000,97,11082910,12285,0,1744023202,12940.532628649999,126.28015869000228,53384.13091128
2025-04-07,10:53:24.000,97,11082894,12765,0,1744023203,12940.505683409989,126.28720782000164,53384.123924160005
2025-04-07,10:53:25.000,97,11082932,12605,0,1744023204,12940.525892339989,126.26606043000356,53384.18680824001
2025-04-07,10:53:26.000,97,11082946,12805,0,1744023205,12940.559573889994,126.22376565000013,53384.123924160005
2025-04-07,10:53:27.000,97,11082893,12965,0,1744023206,12940.566310199989,126.28015869000228,53384.15187264
2025-04-07,10:53:28.000,97,11082914,12685,0,1744023207,12940.573046509999,126.25196217000484,53384.193795360006
2025-04-07,10:53:29.000,97,11082911,12605,0,1744023208,12940.519156029994,126.26606043000356,53384.1378984
2025-04-07,10:53:30.000,97,11082910,12525,0,1744023209,12940.552837579999,126.27310956000292,53384.2077696
2025-04-07,10:53:31.000,97,11082928,12765,0,1744023210,12940.512419719998,126.27310956000292,53384.2077696
2025-04-07,10:53:32.000,97,11082928,12965,0,1744023211,12940.525892339989,126.35064999000315,53384.22873096
2025-04-07,10:53:33.000,97,11082826,12845,0,1744023212,12940.532628649999,126.43523955000273,53384.2077696
2025-04-07,10:53:34.000,97,11082860,12525,0,1744023213,12940.485474479989,126.45638694000081,53384.2077696
2025-04-07,10:53:35.000,97,11082885,12805,0,1744023214,12940.458529239993,126.51982911000232,53384.25667944
2025-04-07,10:53:36.000,97,11082883,12725,0,1744023215,12940.451792929998,126.57622215000447,53384.21475672001
2025-04-07,10:53:37.000,97,11082900,12805,0,1744023216,12940.485474479989,126.61146780000126,53384.25667944
2025-04-07,10:53:38.000,97,11082903,12885,0,1744023217,12940.465265549989,126.68195910000213,53384.25667944
2025-04-07,10:53:39.000,97,11082919,12885,0,1744023218,12940.505683409989,126.71015561999957,53384.26366656001
2025-04-07,10:53:40.000,97,11082859,12685,0,1744023219,12940.539364959994,126.74540127000364,53384.27065368
2025-04-07,10:53:41.000,97,11082919,12845,0,1744023220,12940.559573889994,126.80179430999851,53384.2776408
2025-04-07,10:53:42.000,97,11082894,12605,0,1744023221,12940.546101269989,126.82294170000387,53384.31257640001
2025-04-07,10:53:43.000,97,11082905,12805,0,1744023222,12940.573046509999,126.89343300000473,53384.33353776001
2025-04-07,10:53:44.000,97,11082897,12725,0,1744023223,12940.546101269989,126.91458039000281,53384.38244760001
2025-04-07,10:53:45.000,97,11082910,12965,0,1744023224,12940.525892339989,126.92867865000153,53384.38244760001
2025-04-07,10:53:46.000,97,11082910,12645,0,1744023225,12940.498947099994,126.98507169000368,53384.410396080006
2025-04-07,10:53:47.000,97,11082896,13005,0,1744023226,12940.512419719998,127.00621908000176,53384.40340896001
2025-04-07,10:53:48.000,97,11082893,12805,0,1744023227,12940.492210789998,127.0626121200039,53384.42437032
2025-04-07,10:53:49.000,97,11082895,13125,0,1744023228,12940.485474479989,127.05556299000455,53384.42437032
2025-04-07,10:53:50.000,97,11082925,12645,0,1744023229,12940.505683409989,127.06966125000326,53384.459305920005
2025-04-07,10:53:51.000,97,11082940,12885,0,1744023230,12940.505683409989,127.06966125000326,53384.47328016
2025-04-07,10:53:52.000,97,11082868,12725,0,1744023231,12940.532628649999,127.11195602999942,53384.459305920005
2025-04-07,10:53:53.000,97,11082926,12845,0,1744023232,12940.539364959994,127.10490690000006,53384.46629304
2025-04-07,10:53:54.000,97,11082913,12445,0,1744023233,12940.546101269989,127.10490690000006,53384.49424152
2025-04-07,10:53:55.000,97,11082910,12685,0,1744023234,12940.566310199989,127.10490690000006,53384.508215760005
2025-04-07,10:53:56.000,97,11082885,12965,0,1744023235,12940.559573889994,127.11900515999878,53384.53616424
2025-04-07,10:53:57.000,97,11082941,12685,0,1744023236,12940.613464369999,127.11195602999942,53384.57109984001
2025-04-07,10:53:58.000,97,11082893,12565,0,1744023237,12940.586519129989,127.13310342000477,53384.5920612
2025-04-07,10:53:59.000,97,11082932,12805,0,1744023238,12940.593255439999,127.13310342000477,53384.61302256
2025-04-07,10:54:00.000,97,11082892,12845,0,1744023239,12940.593255439999,127.10490690000006,53384.62000968001
2025-04-07,10:54:01.000,97,11082894,12565,0,1744023240,12940.633673299999,127.14015255000413,53384.62000968001
2025-04-07,10:54:02.000,97,11082925,12765,0,1744023241,12940.640409609994,127.13310342000477,53384.6619324
2025-04-07,10:54:03.000,97,11082911,12765,0,1744023242,12940.640409609994,127.10490690000006,53384.71782936001
2025-04-07,10:54:04.000,97,11082909,12565,0,1744023243,12940.64714591999,127.13310342000477,53384.7318036
2025-04-07,10:54:05.000,97,11082934,12805,0,1744023244,12940.633673299999,127.14720168000349,53384.7318036
2025-04-07,10:54:06.000,97,11082891,12685,0,1744023245,12940.640409609994,127.16129994000221,53384.77372632
2025-04-07,10:54:07.000,97,11082892,12605,0,1744023246,12940.64714591999,127.15425081000285,53384.78770056001
2025-04-07,10:54:08.000,97,11082923,12765,0,1744023247,12940.62693698999,127.196545589999,53384.843597520005
2025-04-07,10:54:09.000,97,11082890,12925,0,1744023248,12940.660618539994,127.17539820000093,53384.794687680005
2025-04-07,10:54:10.000,97,11082903,12605,0,1744023249,12940.633673299999,127.18244733000029,53384.794687680005
2025-04-07,10:54:11.000,97,11082923,12605,0,1744023250,12940.633673299999,127.21064384999772,53384.81564904001
2025-04-07,10:54:12.000,97,11082911,12565,0,1744023251,12940.613464369999,127.26703688999987,53384.82263616
2025-04-07,10:54:13.000,97,11082892,13125,0,1744023252,12940.62693698999,127.3093316700033,53384.88552024001
2025-04-07,10:54:14.000,97,11082879,12805,0,1744023253,12940.640409609994,127.31638080000266,53384.89949448
2025-04-07,10:54:15.000,97,11082910,12525,0,1744023254,12940.620200679994,127.37277384000481,53384.92045584
2025-04-07,10:54:16.000,97,11082905,12685,0,1744023255,12940.62693698999,127.45031426999776,53384.95539144001
2025-04-07,10:54:17.000,97,11082930,12845,0,1744023256,12940.599991749994,127.47146166000311,53384.96936568
2025-04-07,10:54:18.000,97,11082911,12925,0,1744023257,12940.593255439999,127.47851079000247,53384.93443008001
2025-04-07,10:54:19.000,97,11082902,12525,0,1744023258,12940.62693698999,127.53490383000462,53385.00430128001
2025-04-07,10:54:20.000,97,11082939,12685,0,1744023259,12940.633673299999,127.54195296000398,53385.03224976001
2025-04-07,10:54:21.000,97,11082922,12765,0,1744023260,12940.60672805999,127.59834599999886,53385.081159600006
2025-04-07,10:54:22.000,97,11082914,12965,0,1744023261,12940.586519129989,127.64768991000165,53385.07417248001
2025-04-07,10:54:23.000,97,11082897,12845,0,1744023262,12940.62693698999,127.6899846899978,53385.081159600006
2025-04-07,10:54:24.000,97,11082878,12605,0,1744023263,12940.701036399994,127.71113208000315,53385.12308232001
2025-04-07,10:54:25.000,97,11082871,12605,0,1744023264,12940.72798163999,127.76752511999803,53385.14404368
2025-04-07,10:54:26.000,97,11082916,12525,0,1744023265,12940.77513581,127.77457425000466,53385.13705656
2025-04-07,10:54:27.000,97,11082899,12605,0,1744023266,12940.781872119995,127.79572164000274,53385.178979280005
2025-04-07,10:54:28.000,97,11082935,12605,0,1744023267,12940.8357626,127.8027707700021,53385.2558376
2025-04-07,10:54:29.000,97,11082890,12925,0,1744023268,12940.842498909995,127.77457425000466,53385.24186336001
2025-04-07,10:54:30.000,97,11082891,12965,0,1744023269,12940.862707839995,127.75342685999931,53385.24186336001
2025-04-07,10:54:31.000,97,11082888,12525,0,1744023270,12940.81555367,127.75342685999931,53385.23487624
2025-04-07,10:54:32.000,97,11082916,12605,0,1744023271,12940.8357626,127.72523034000187,53385.248850480006
2025-04-07,10:54:33.000,97,11082934,12725,0,1744023272,12940.84923521999,127.78162338000402,53385.20692776
2025-04-07,10:54:34.000,97,11082898,12645,0,1744023273,12940.842498909995,127.74637772999995,53385.33968304001
2025-04-07,10:54:35.000,97,11082935,12685,0,1744023274,12940.87618046,127.71818121000251,53385.27679896
2025-04-07,10:54:36.000,97,11082887,12965,0,1744023275,12940.882916769995,127.7040829500038,53385.33269592
2025-04-07,10:54:37.000,97,11082904,12805,0,1744023276,12940.90986200999,127.73227947000123,53385.33269592
2025-04-07,10:54:38.000,97,11082915,12605,0,1744023277,12940.923334629995,127.71113208000315,53385.35365728
2025-04-07,10:54:39.000,97,11082893,13005,0,1744023278,12940.963752489995,127.69703382000444,53385.36763152001
2025-04-07,10:54:40.000,97,11082957,12685,0,1744023279,12941.024379279996,127.69703382000444,53385.36064440001
2025-04-07,10:54:41.000,97,11082872,13005,0,1744023280,12941.071533449991,127.6899846899978,53385.38160576
2025-04-07,10:54:42.000,97,11082886,12765,0,1744023281,12941.172578099991,127.69703382000444,53385.4305156
2025-04-07,10:54:43.000,97,11082942,12885,0,1744023282,12941.219732270001,127.71818121000251,53385.45147696
2025-04-07,10:54:44.000,97,11082881,13125,0,1744023283,12941.266886439997,127.73932860000059,53385.49339968
2025-04-07,10:54:45.000,97,11082887,12805,0,1744023284,12941.280359060002,127.79572164000274,53385.514361040005
2025-04-07,10:54:46.000,97,11082944,12805,0,1744023285,12941.280359060002,127.85916381000425,53385.47942544
2025-04-07,10:54:47.000,97,11082931,12485,0,1744023286,12941.280359060002,127.85916381000425,53385.59121936
2025-04-07,10:54:48.000,97,11082897,12965,0,1744023287,12941.293831679992,127.89440946000104,53385.6401292
2025-04-07,10:54:49.000,97,11082910,12565,0,1744023288,12941.239941200001,127.92260597999848,53385.6401292
2025-04-07,10:54:50.000,97,11082946,12765,0,1744023289,12941.266886439997,127.94375337000383,53385.67506480001
2025-04-07,10:54:51.000,97,11082938,12605,0,1744023290,12941.280359060002,127.92260597999848,53385.68903904
2025-04-07,10:54:52.000,97,11082901,12605,0,1744023291,12941.253413819992,127.91555684999912,53385.66109056
2025-04-07,10:54:53.000,97,11082909,12885,0,1744023292,12941.266886439997,127.89440946000104,53385.74493600001
2025-04-07,10:54:54.000,97,11082967,12765,0,1744023293,12941.334249539992,127.88736033000168,53385.82179432001
2025-04-07,10:54:55.000,97,11082914,12805,0,1744023294,12941.307304299997,127.87326207000297,53385.78685872
2025-04-07,10:54:56.000,97,11082907,12765,0,1744023295,12941.354458469992,127.89440946000104,53385.82179432001
2025-04-07,10:54:57.000,97,11082946,12645,0,1744023296,12941.401612640002,127.90850771999976,53385.898652640004
2025-04-07,10:54:58.000,97,11082919,12725,0,1744023297,12941.475712049993,127.9014585900004,53385.8846784
2025-04-07,10:54:59.000,97,11082918,12845,0,1744023298,12941.502657290002,127.84506554999825,53385.919614000006
2025-04-07,10:55:00.000,97,11082937,12685,0,1744023299,12941.583493009988,127.88031120000232,53385.94756248
2025-04-07,10:55:01.000,97,11082936,12645,0,1744023300,12941.603701939988,127.85916381000425,53386.03140792001
2025-04-07,10:55:02.000,97,11082920,13125,0,1744023301,12941.650856109998,127.85916381000425,53386.017433680005
2025-04-07,10:55:03.000,97,11082962,12645,0,1744023302,12941.671065039998,127.82391816000018,53386.066343520004
2025-04-07,10:55:04.000,97,11082937,12285,0,1744023303,12941.745164449989,127.87326207000297,53386.05236928
2025-04-07,10:55:05.000,97,11082928,12645,0,1744023304,12941.785582309989,127.84506554999825,53386.05935640001
2025-04-07,10:55:06.000,97,11082953,12805,0,1744023305,12941.799054929994,127.93670424000447,53386.094292
2025-04-07,10:55:07.000,97,11082931,12685,0,1744023306,12941.812527549999,127.97899902000063,53386.10826624001
2025-04-07,10:55:08.000,97,11082910,12525,0,1744023307,12941.819263859994,127.97899902000063,53386.185124560005
2025-04-07,10:55:09.000,97,11082910,12725,0,1744023308,12941.88662695999,128.0001464099987,53386.20608592001
2025-04-07,10:55:10.000,97,11082937,12525,0,1744023309,12941.88662695999,128.02834293000342,53386.21307304
2025-04-07,10:55:11.000,97,11082909,12565,0,1744023310,12941.93378113,128.07063770999957,53386.234034400004
2025-04-07,10:55:12.000,97,11082956,12725,0,1744023311,12941.960726369995,128.0494903200015,53386.31787984
2025-04-07,10:55:13.000,97,11082902,13045,0,1744023312,12942.021353159995,128.10588336000365,53386.3388412
2025-04-07,10:55:14.000,97,11082952,12805,0,1744023313,12942.02808946999,128.09178509999765,53386.35980256
2025-04-07,10:55:15.000,97,11082949,13045,0,1744023314,12942.081979949995,128.12703075000172,53386.401725280004
2025-04-07,10:55:16.000,97,11082916,12805,0,1744023315,12942.13587043,128.1975220500026,53386.43666088
2025-04-07,10:55:17.000,97,11082904,12805,0,1744023316,12942.162815669995,128.1975220500026,53386.49255784001
2025-04-07,10:55:18.000,97,11082914,12805,0,1744023317,12942.20996983999,128.23981682999874,53386.49954496
2025-04-07,10:55:19.000,97,11082968,12645,0,1744023318,12942.20996983999,128.28211161000218,53386.5484548
2025-04-07,10:55:20.000,97,11082917,12485,0,1744023319,12942.243651389996,128.2962098700009,53386.590377520006
2025-04-07,10:55:21.000,97,11082908,12765,0,1744023320,12942.263860319996,128.30325900000025,53386.6532616
2025-04-07,10:55:22.000,97,11082947,12685,0,1744023321,12942.304278179996,128.35260291000304,53386.60435176
2025-04-07,10:55:23.000,97,11082925,12925,0,1744023322,12942.358168660001,128.34555378000368,53386.63230024001
2025-04-07,10:55:24.000,97,11082954,12645,0,1744023323,12942.418795450001,128.38784855999984,53386.69518432
2025-04-07,10:55:25.000,97,11082938,12765,0,1744023324,12942.465949619997,128.3948976899992,53386.77204264
2025-04-07,10:55:26.000,97,11082939,12805,0,1744023325,12942.566994269997,128.41604508000455,53386.76505552
2025-04-07,10:55:27.000,97,11082938,12685,0,1744023326,12942.627621059997,128.46538899000006,53386.82793960001
2025-04-07,10:55:28.000,97,11082982,12605,0,1744023327,12942.674775229993,128.4583398600007,53386.84890096001
2025-04-07,10:55:29.000,97,11082907,12565,0,1744023328,12942.748874639998,128.49358551000478,53386.925759280006
2025-04-07,10:55:30.000,97,11082918,12885,0,1744023329,12942.822974049988,128.51473290000285,53386.925759280006
2025-04-07,10:55:31.000,97,11082942,12405,0,1744023330,12942.897073459993,128.5076837700035,53387.00960472
2025-04-07,10:55:32.000,97,11082926,12805,0,1744023331,12942.910546079998,128.52883116000157,53387.023578960005
2025-04-07,10:55:33.000,97,11082958,12605,0,1744023332,12942.977909179994,128.557027679999,53387.03755320001
2025-04-07,10:55:34.000,97,11082989,12365,0,1744023333,12943.04527227999,128.53588029000093,53387.1074244
2025-04-07,10:55:35.000,97,11082933,12765,0,1744023334,12943.078953829994,128.557027679999,53387.13537288001
2025-04-07,10:55:36.000,97,11082973,12325,0,1744023335,12943.11263538,128.61342072000116,53387.14934712
2025-04-07,10:55:37.000,97,11082928,12845,0,1744023336,12943.16652585999,128.62046985000052,53387.21921832
2025-04-07,10:55:38.000,97,11082931,12805,0,1744023337,12943.23388896,128.62751897999988,53387.2471668
2025-04-07,10:55:39.000,97,11082957,12605,0,1744023338,12943.220416339995,128.6063715900018,53387.33101224001
2025-04-07,10:55:40.000,97,11082956,12685,0,1744023339,12943.28777943999,128.63456810999924,53387.317038
2025-04-07,10:55:41.000,97,11082947,12605,0,1744023340,12943.382087779995,128.62751897999988,53387.37992208001
2025-04-07,10:55:42.000,97,11082979,12765,0,1744023341,12943.422505639996,128.56407680999837,53387.44280616
2025-04-07,10:55:43.000,97,11082933,12965,0,1744023342,12943.462923499996,128.5076837700035,53387.44280616
2025-04-07,10:55:44.000,97,11082968,12845,0,1744023343,12943.53702291,128.48653637999814,53387.48472888
2025-04-07,10:55:45.000,97,11082964,12645,0,1744023344,12943.611122319991,128.43719247000263,53387.55460008
2025-04-07,10:55:46.000,97,11082909,12965,0,1744023345,12943.685221729997,128.40194681999856,53387.5615872
2025-04-07,10:55:47.000,97,11082969,12765,0,1744023346,12943.793002689992,128.3596520400024,53387.5615872
2025-04-07,10:55:48.000,97,11082914,12925,0,1744023347,12943.860365790002,128.26801335000346,53387.67338112
2025-04-07,10:55:49.000,97,11082951,12805,0,1744023348,12943.907519959997,128.30325900000025,53387.70831672001
2025-04-07,10:55:50.000,97,11082899,12605,0,1744023349,12943.988355679998,128.23276769999939,53387.75023944
2025-04-07,10:55:51.000,97,11082929,12965,0,1744023350,12944.028773539998,128.2609642200041,53387.813123520005
2025-04-07,10:55:52.000,97,11082947,12765,0,1744023351,12944.042246159988,128.21866944000067,53387.85504624001
2025-04-07,10:55:53.000,97,11082931,13045,0,1744023352,12944.102872949989,128.18342379000387,53387.841072
2025-04-07,10:55:54.000,97,11082899,12565,0,1744023353,12944.109609259998,128.22571857000003,53387.91793032
2025-04-07,10:55:55.000,97,11082914,13285,0,1744023354,12944.136554499994,128.22571857000003,53387.95985304
2025-04-07,10:55:56.000,97,11082936,12645,0,1744023355,12944.136554499994,128.23981682999874,53387.980814400005
2025-04-07,10:55:57.000,97,11082886,12765,0,1744023356,12944.129818189998,128.27506248000282,53388.05767272
2025-04-07,10:55:58.000,97,11082892,12645,0,1744023357,12944.116345569993,128.27506248000282,53388.09260832001
2025-04-07,10:55:59.000,97,11082940,12765,0,1744023358,12944.109609259998,128.31735725999897,53388.13453104
2025-04-07,10:56:00.000,97,11082905,13125,0,1744023359,12944.102872949989,128.3314555199977,53388.148505280005
2025-04-07,10:56:01.000,97,11082883,13005,0,1744023360,12944.102872949989,128.40899594999792,53388.19042800001
2025-04-07,10:56:02.000,97,11082929,12605,0,1744023361,12944.150027119998,128.41604508000455,53388.267286320006
2025-04-07,10:56:03.000,97,11082886,12845,0,1744023362,12944.075927709993,128.48653637999814,53388.2952348
2025-04-07,10:56:04.000,97,11082940,12805,0,1744023363,12944.075927709993,128.5429294200003,53388.30920904001
2025-04-07,10:56:05.000,97,11082935,12725,0,1744023364,12944.075927709993,128.56407680999837,53388.4000416
2025-04-07,10:56:06.000,97,11082945,12725,0,1744023365,12944.069191399998,128.59932246000244,53388.434977200006
2025-04-07,10:56:07.000,97,11082909,12925,0,1744023366,12944.069191399998,128.62751897999988,53388.4699128
2025-04-07,10:56:08.000,97,11082902,12805,0,1744023367,12944.096136639993,128.6557155000046,53388.483887040005
2025-04-07,10:56:09.000,97,11082884,12645,0,1744023368,12944.123081879989,128.71210853999946,53388.55375824001
2025-04-07,10:56:10.000,97,11082910,12765,0,1744023369,12944.197181289994,128.76145245000225,53388.57471960001
2025-04-07,10:56:11.000,97,11082930,12725,0,1744023370,12944.190444979999,128.76145245000225,53388.58869384
2025-04-07,10:56:12.000,97,11082919,12765,0,1744023371,12944.203917599989,128.78259984000033,53388.63760368
2025-04-07,10:56:13.000,97,11082904,12605,0,1744023372,12944.230862839999,128.79669809999905,53388.700487760005
2025-04-07,10:56:14.000,97,11082889,12445,0,1744023373,12944.244335459989,128.81079635999777,53388.70747488
2025-04-07,10:56:15.000,97,11082937,12725,0,1744023374,12944.291489629999,128.79669809999905,53388.75638472
2025-04-07,10:56:16.000,97,11082898,12605,0,1744023375,12944.291489629999,128.7896489699997,53388.82625592
2025-04-07,10:56:17.000,97,11082905,12525,0,1744023376,12944.278017009994,128.77555071000097,53388.84023016001
2025-04-07,10:56:18.000,97,11082849,12965,0,1744023377,12944.36558903999,128.7544033200029,53388.82625592
2025-04-07,10:56:19.000,97,11082932,12725,0,1744023378,12944.459897379995,128.72620679999818,53388.882152879996
2025-04-07,10:56:20.000,97,11082915,12725,0,1744023379,12944.520524169995,128.71210853999946,53388.91010136001
2025-04-07,10:56:21.000,97,11082920,12645,0,1744023380,12944.56767833999,128.66276463000395,53388.97997256001
2025-04-07,10:56:22.000,97,11082900,12685,0,1744023381,12944.682195609996,128.66276463000395,53388.97997256001
2025-04-07,10:56:23.000,97,11082882,12805,0,1744023382,12944.783240259996,128.6557155000046,53388.9939468
2025-04-07,10:56:24.000,97,11082903,12645,0,1744023383,12944.870812289992,128.6698137600033,53389.07080512
2025-04-07,10:56:25.000,97,11082895,12645,0,1744023384,12944.965120629997,128.62751897999988,53389.07080512
2025-04-07,10:56:26.000,97,11082900,12805,0,1744023385,12945.052692659992,128.63456810999924,53389.09875360001
2025-04-07,10:56:27.000,97,11082887,12885,0,1744023386,12945.106583139997,128.63456810999924,53389.09875360001
2025-04-07,10:56:28.000,97,11082911,12805,0,1744023387,12945.160473620002,128.59227333000308,53389.203560400005
2025-04-07,10:56:29.000,97,11082902,12765,0,1744023388,12945.234573029993,128.6557155000046,53389.238496
2025-04-07,10:56:30.000,97,11082910,12925,0,1744023389,12945.200891480003,128.6698137600033,53389.28740584
2025-04-07,10:56:31.000,97,11082867,12765,0,1744023390,12945.227836719998,128.6416172399986,53389.30138008
2025-04-07,10:56:32.000,97,11082903,12965,0,1744023391,12945.254781959993,128.6416172399986,53389.35727704
2025-04-07,10:56:33.000,97,11082915,12965,0,1744023392,12945.234573029993,128.6557155000046,53389.42714824
2025-04-07,10:56:34.000,97,11082914,12965,0,1744023393,12945.241309339988,128.6557155000046,53389.4481096
2025-04-07,10:56:35.000,97,11082857,12765,0,1744023394,12945.274990889993,128.66276463000395,53389.48304520001
2025-04-07,10:56:36.000,97,11082883,12885,0,1744023395,12945.268254579998,128.69096115000139,53389.490032320005
2025-04-07,10:56:37.000,97,11082845,12925,0,1744023396,12945.254781959993,128.69801028000074,53389.54592928
2025-04-07,10:56:38.000,97,11082868,12805,0,1744023397,12945.254781959993,128.69096115000139,53389.61580048
2025-04-07,10:56:39.000,97,11082871,12765,0,1744023398,12945.234573029993,128.69096115000139,53389.65073608001
2025-04-07,10:56:40.000,97,11082915,13085,0,1744023399,12945.207627789998,128.68391202000203,53389.64374896
2025-04-07,10:56:41.000,97,11082900,12805,0,1744023400,12945.214364099993,128.66276463000395,53389.720607279996
2025-04-07,10:56:42.000,97,11082883,12685,0,1744023401,12945.167209929998,128.6416172399986,53389.73458152
2025-04-07,10:56:43.000,97,11082913,12845,0,1744023402,12945.113319449993,128.62751897999988,53389.81143984
2025-04-07,10:56:44.000,97,11082896,12805,0,1744023403,12945.099846830002,128.6063715900018,53389.8324012
2025-04-07,10:56:45.000,97,11082935,12485,0,1744023404,12945.086374209997,128.62046985000052,53389.874323920005
2025-04-07,10:56:46.000,97,11082911,12645,0,1744023405,12945.113319449993,128.57112593999773,53389.95118224
2025-04-07,10:56:47.000,97,11082857,12685,0,1744023406,12945.106583139997,128.557027679999,53389.98611784001
2025-04-07,10:56:48.000,97,11082898,12965,0,1744023407,12945.126792069997,128.59227333000308,53389.96515648001
2025-04-07,10:56:49.000,97,11082900,12605,0,1744023408,12945.099846830002,128.6063715900018,53389.993104960005
2025-04-07,10:56:50.000,97,11082899,12605,0,1744023409,12945.106583139997,128.59932246000244,53390.055989039996
2025-04-07,10:56:51.000,97,11082902,12805,0,1744023410,12945.126792069997,128.58522420000372,53390.02105344
2025-04-07,10:56:52.000,97,11082849,12725,0,1744023411,12945.126792069997,128.6063715900018,53390.08393752001
2025-04-07,10:56:53.000,97,11082917,12525,0,1744023412,12945.147000999998,128.6557155000046,53390.10489888001
2025-04-07,10:56:54.000,97,11082888,12645,0,1744023413,12945.113319449993,128.6557155000046,53390.13284736001
2025-04-07,10:56:55.000,97,11082981,12565,0,1744023414,12945.160473620002,128.66276463000395,53390.160795840005
2025-04-07,10:56:56.000,97,11082909,12925,0,1744023415,12945.221100409988,128.68391202000203,53390.160795840005
2025-04-07,10:56:57.000,97,11082898,13125,0,1744023416,12945.221100409988,128.71915766999882,53390.18874432
2025-04-07,10:56:58.000,97,11082941,12605,0,1744023417,12945.301936129988,128.7050594100001,53390.258615520004
2025-04-07,10:56:59.000,97,11082931,12485,0,1744023418,12945.349090299998,128.71210853999946,53390.26560264
2025-04-07,10:57:00.000,97,11082901,12685,0,1744023419,12945.396244469994,128.74735419000353,53390.30053824001
2025-04-07,10:57:01.000,97,11082913,12765,0,1744023420,12945.46360756999,128.79669809999905,53390.34246096
2025-04-07,10:57:02.000,97,11082926,12725,0,1744023421,12945.537706979994,128.77555071000097,53390.34246096
2025-04-07,10:57:03.000,97,11082911,12845,0,1744023422,12945.52423435999,128.82489462000376,53390.37040944001
2025-04-07,10:57:04.000,97,11082901,12725,0,1744023423,12945.557915909994,128.86718939999992,53390.3913708
2025-04-07,10:57:05.000,97,11082923,12805,0,1744023424,12945.57138853,128.8530911400012,53390.48220336
2025-04-07,10:57:06.000,97,11082899,12605,0,1744023425,12945.60507007999,128.90948418000335,53390.44028064001
2025-04-07,10:57:07.000,97,11082879,12885,0,1744023426,12945.62527900999,128.902435050004,53390.496177600005
2025-04-07,10:57:08.000,97,11082955,12765,0,1744023427,12945.67243318,128.9517789599995,53390.50316472
2025-04-07,10:57:09.000,97,11082889,12805,0,1744023428,12945.69264211,128.95882808999886,53390.51015184
2025-04-07,10:57:10.000,97,11082880,12685,0,1744023429,12945.719587349995,129.0011228700023,53390.51713896001
2025-04-07,10:57:11.000,97,11082889,12725,0,1744023430,12945.820631999995,128.99407374000293,53390.53810032001
2025-04-07,10:57:12.000,97,11082883,12925,0,1744023431,12945.901467719996,129.02931938999973,53390.6009844
2025-04-07,10:57:13.000,97,11082951,12765,0,1744023432,12945.9553582,129.04341764999845,53390.63592000001
2025-04-07,10:57:14.000,97,11082936,12525,0,1744023433,12946.063139159996,129.07866330000252,53390.65688136001
2025-04-07,10:57:15.000,97,11082964,12685,0,1744023434,12946.143974879997,129.05751591000444,53390.7407268
2025-04-07,10:57:16.000,97,11082932,12765,0,1744023435,12946.211337979992,129.04341764999845,53390.831559360005
2025-04-07,10:57:17.000,97,11082906,12645,0,1744023436,12946.305646319997,129.02931938999973,53390.83854648
2025-04-07,10:57:18.000,97,11082945,12765,0,1744023437,12946.373009419993,129.00817200000165,53390.85252072001
2025-04-07,10:57:19.000,97,11082940,12805,0,1744023438,12946.433636209993,129.015221130001,53390.85252072001
2025-04-07,10:57:20.000,97,11082902,12605,0,1744023439,12946.467317759998,128.9799754800042,53390.90841768
2025-04-07,10:57:21.000,97,11082928,12525,0,1744023440,12946.521208239988,128.94472983000014,53390.96431464
2025-04-07,10:57:22.000,97,11082891,12685,0,1744023441,12946.534680859993,128.95882808999886,53390.96431464
2025-04-07,10:57:23.000,97,11082955,12925,0,1744023442,12946.548153479998,128.902435050004,53391.02021160001
2025-04-07,10:57:24.000,97,11082916,12925,0,1744023443,12946.548153479998,128.87423852999927,53391.097069920004
2025-04-07,10:57:25.000,97,11082885,12645,0,1744023444,12946.514471929993,128.86014027000056,53391.097069920004
2025-04-07,10:57:26.000,97,11082899,12885,0,1744023445,12946.453845139993,128.81079635999777,53391.08309568
2025-04-07,10:57:27.000,97,11082906,12765,0,1744023446,12946.480790379988,128.79669809999905,53391.13200552
2025-04-07,10:57:28.000,97,11082899,12725,0,1744023447,12946.447108829998,128.79669809999905,53391.17392824
2025-04-07,10:57:29.000,97,11082920,12805,0,1744023448,12946.406690969998,128.81079635999777,53391.20187672
2025-04-07,10:57:30.000,97,11082958,12605,0,1744023449,12946.433636209993,128.81079635999777,53391.25078656
2025-04-07,10:57:31.000,97,11082944,12685,0,1744023450,12946.406690969998,128.8037472299984,53391.20187672
2025-04-07,10:57:32.000,97,11082923,12445,0,1744023451,12946.366273109998,128.83194375000312,53391.30668352001
2025-04-07,10:57:33.000,97,11082959,12965,0,1744023452,12946.359536800002,128.86014027000056,53391.2996964
2025-04-07,10:57:34.000,97,11082935,12725,0,1744023453,12946.359536800002,128.87423852999927,53391.29270928
2025-04-07,10:57:35.000,97,11082896,12645,0,1744023454,12946.339327870002,128.87423852999927,53391.35559336001
2025-04-07,10:57:36.000,97,11082951,12645,0,1744023455,12946.298910010002,128.88128765999863,53391.37655472001
2025-04-07,10:57:37.000,97,11082941,12525,0,1744023456,12946.285437389997,128.87423852999927,53391.39751608
2025-04-07,10:57:38.000,97,11082941,12805,0,1744023457,12946.218074290002,128.86014027000056,53391.41149032
2025-04-07,10:57:39.000,97,11082938,12685,0,1744023458,12946.164183809997,128.86718939999992,53391.453413040006
2025-04-07,10:57:40.000,97,11082928,12525,0,1744023459,12946.110293329992,128.88128765999863,53391.432451680004
2025-04-07,10:57:41.000,97,11082935,13045,0,1744023460,12946.137238570002,128.86718939999992,53391.46040016
2025-04-07,10:57:42.000,97,11082942,12805,0,1744023461,12946.150711189992,128.83899288000248,53391.46738728
2025-04-07,10:57:43.000,97,11082911,12645,0,1744023462,12946.096820710001,128.83194375000312,53391.46738728
2025-04-07,10:57:44.000,97,11082925,12725,0,1744023463,12946.143974879997,128.7896489699997,53391.47437440001
2025-04-07,10:57:45.000,97,11082935,12765,0,1744023464,12946.157447500002,128.7685015800016,53391.46040016
2025-04-07,10:57:46.000,97,11082930,13045,0,1744023465,12946.170920119992,128.71210853999946,53391.47437440001
2025-04-07,10:57:47.000,97,11082896,12645,0,1744023466,12946.177656430002,128.69801028000074,53391.481361520004
2025-04-07,10:57:48.000,97,11082918,12525,0,1744023467,12946.197865360002,128.6698137600033,53391.44642592001
2025-04-07,10:57:49.000,97,11082902,13005,0,1744023468,12946.258492150002,128.6416172399986,53391.453413040006
2025-04-07,10:57:50.000,97,11082917,12725,0,1744023469,12946.271964769992,128.57817507000436,53391.453413040006
2025-04-07,10:57:51.000,97,11082911,12645,0,1744023470,12946.292173699992,128.58522420000372,53391.48834864
2025-04-07,10:57:52.000,97,11082960,12365,0,1744023471,12946.298910010002,128.5429294200003,53391.46040016
2025-04-07,10:57:53.000,97,11082940,12885,0,1744023472,12946.312382629992,128.5429294200003,53391.432451680004
2025-04-07,10:57:54.000,97,11082945,12965,0,1744023473,12946.359536800002,128.5076837700035,53391.46738728
2025-04-07,10:57:55.000,97,11082913,12765,0,1744023474,12946.339327870002,128.48653637999814,53391.52328424001
2025-04-07,10:57:56.000,97,11082935,12805,0,1744023475,12946.258492150002,128.47243811999942,53391.51629712
2025-04-07,10:57:57.000,97,11082935,12645,0,1744023476,12946.224810599997,128.46538899000006,53391.453413040006
2025-04-07,10:57:58.000,97,11082920,12765,0,1744023477,12946.164183809997,128.46538899000006,53391.481361520004
2025-04-07,10:57:59.000,97,11082928,12365,0,1744023478,12946.130502259992,128.52883116000157,53391.44642592001
2025-04-07,10:58:00.000,97,11082928,12885,0,1744023479,12946.103557019997,128.50063464000414,53391.44642592001
2025-04-07,10:58:01.000,97,11082920,12565,0,1744023480,12946.063139159996,128.52883116000157,53391.42546456001
2025-04-07,10:58:02.000,97,11082916,12885,0,1744023481,12946.042930229996,128.52883116000157,53391.48834864
2025-04-07,10:58:03.000,97,11082946,12485,0,1744023482,12946.015984990001,128.56407680999837,53391.432451680004
2025-04-07,10:58:04.000,97,11082948,12645,0,1744023483,12946.002512369996,128.6063715900018,53391.432451680004
2025-04-07,10:58:05.000,97,11082952,13085,0,1744023484,12945.921676649996,128.62751897999988,53391.432451680004
2025-04-07,10:58:06.000,97,11082894,12725,0,1744023485,12945.85431355,128.61342072000116,53391.48834864
2025-04-07,10:58:07.000,97,11082965,12765,0,1744023486,12945.800423069995,128.67686289000267,53391.502322880006
2025-04-07,10:58:08.000,97,11082891,12885,0,1744023487,12945.74653258999,128.66276463000395,53391.481361520004
2025-04-07,10:58:09.000,97,11082868,13005,0,1744023488,12945.67243318,128.6557155000046,53391.4394388
2025-04-07,10:58:10.000,97,11082938,12765,0,1744023489,12945.638751629995,128.67686289000267,53391.432451680004
2025-04-07,10:58:11.000,97,11082886,12565,0,1744023490,12945.658960559995,128.69096115000139,53391.453413040006
2025-04-07,10:58:12.000,97,11082858,12925,0,1744023491,12945.63201532,128.71210853999946,53391.4394388
2025-04-07,10:58:13.000,97,11082950,12445,0,1744023492,12945.58486114999,128.71915766999882,53391.44642592001
2025-04-07,10:58:14.000,97,11082945,12765,0,1744023493,12945.54444328999,128.74735419000353,53391.37655472001
2025-04-07,10:58:15.000,97,11082907,12765,0,1744023494,12945.530970669999,128.77555071000097,53391.432451680004
2025-04-07,10:58:16.000,97,11082904,12965,0,1744023495,12945.510761739999,128.8037472299984,53391.40450320001
2025-04-07,10:58:17.000,97,11082925,12605,0,1744023496,12945.48381649999,128.8178454900044,53391.41847744
2025-04-07,10:58:18.000,97,11082914,12645,0,1744023497,12945.477080189994,128.84604201000184,53391.42546456001
2025-04-07,10:58:19.000,97,11082908,12645,0,1744023498,12945.46360756999,128.83194375000312,53391.453413040006
2025-04-07,10:58:20.000,97,11082906,12605,0,1744023499,12945.443398639989,128.8530911400012,53391.41149032
2025-04-07,10:58:21.000,97,11082937,12965,0,1744023500,12945.416453399994,128.86718939999992,53391.4394388
2025-04-07,10:58:22.000,97,11082925,12645,0,1744023501,12945.396244469994,128.888336789998,53391.41847744
2025-04-07,10:58:23.000,97,11082883,12725,0,1744023502,12945.369299229998,128.888336789998,53391.40450320001
2025-04-07,10:58:24.000,97,11082935,12645,0,1744023503,12945.335617679993,128.89538592000463,53391.432451680004
2025-04-07,10:58:25.000,97,11082917,12645,0,1744023504,12945.382771849989,128.86718939999992,53391.36258048
2025-04-07,10:58:26.000,97,11082951,12525,0,1744023505,12945.335617679993,128.89538592000463,53391.39052896
2025-04-07,10:58:27.000,97,11082929,12765,0,1744023506,12945.315408749993,128.93063157000142,53391.34860624
2025-04-07,10:58:28.000,97,11082901,12685,0,1744023507,12945.362562919989,128.96587721999822,53391.36258048
2025-04-07,10:58:29.000,97,11082897,12805,0,1744023508,12945.369299229998,128.93768070000078,53391.36258048
2025-04-07,10:58:30.000,97,11082925,12765,0,1744023509,12945.402980779989,128.94472983000014,53391.35559336001
2025-04-07,10:58:31.000,97,11082945,12885,0,1744023510,12945.362562919989,128.93063157000142,53391.35559336001
2025-04-07,10:58:32.000,97,11082926,13125,0,1744023511,12945.369299229998,128.94472983000014,53391.36258048
2025-04-07,10:58:33.000,97,11082954,12965,0,1744023512,12945.355826609994,128.93063157000142,53391.3695676
2025-04-07,10:58:34.000,97,11082922,13285,0,1744023513,12945.362562919989,128.92358244000206,53391.35559336001
2025-04-07,10:58:35.000,97,11082933,12485,0,1744023514,12945.342353989989,128.94472983000014,53391.29270928
2025-04-07,10:58:36.000,97,11082940,12725,0,1744023515,12945.288463509998,128.98702461000357,53391.313670640004
2025-04-07,10:58:37.000,97,11082871,12725,0,1744023516,12945.261518269988,128.96587721999822,53391.32764488001
2025-04-07,10:58:38.000,97,11082922,12805,0,1744023517,12945.261518269988,128.9517789599995,53391.29270928
2025-04-07,10:58:39.000,97,11082884,12565,0,1744023518,12945.248045649998,128.9799754800042,53391.2996964
2025-04-07,10:58:40.000,97,11082883,12725,0,1744023519,12945.268254579998,129.00817200000165,53391.285722160006
2025-04-07,10:58:41.000,97,11082918,12685,0,1744023520,12945.234573029993,129.08571243000188,53391.27174792
2025-04-07,10:58:42.000,97,11082937,12765,0,1744023521,12945.187418859998,129.15620373000274,53391.264760800004
2025-04-07,10:58:43.000,97,11082913,13005,0,1744023522,12945.180682550003,129.14210547000403,53391.2298252
2025-04-07,10:58:44.000,97,11082894,12805,0,1744023523,12945.153737309993,129.1984985099989,53391.22283808
2025-04-07,10:58:45.000,97,11082903,12765,0,1744023524,12945.086374209997,129.2125967700049,53391.215850960005
2025-04-07,10:58:46.000,97,11082925,12645,0,1744023525,12945.079637900002,129.2125967700049,53391.118031280006
2025-04-07,10:58:47.000,97,11082889,12805,0,1744023526,12945.086374209997,129.18440025000018,53391.118031280006
2025-04-07,10:58:48.000,97,11082895,12885,0,1744023527,12945.093110519992,129.25489155000105,53391.15296688
2025-04-07,10:58:49.000,97,11082894,12805,0,1744023528,12945.079637900002,129.25489155000105,53391.1250184
2025-04-07,10:58:50.000,97,11082896,12525,0,1744023529,12945.099846830002,129.2478424200017,53391.13200552
2025-04-07,10:58:51.000,97,11082961,12645,0,1744023530,12945.113319449993,129.2478424200017,53391.07610856
2025-04-07,10:58:52.000,97,11082897,12765,0,1744023531,12945.167209929998,129.2478424200017,53391.08309568
2025-04-07,10:58:53.000,97,11082942,12685,0,1744023532,12945.221100409988,129.2266950300036,53391.06213432
2025-04-07,10:58:54.000,97,11082916,12685,0,1744023533,12945.241309339988,129.21964590000425,53391.0551472
2025-04-07,10:58:55.000,97,11082956,12885,0,1744023534,12945.248045649998,129.18440025000018,53391.02719872
2025-04-07,10:58:56.000,97,11082934,12565,0,1744023535,12945.187418859998,129.1632528600021,53390.999250240005
2025-04-07,10:58:57.000,97,11082888,12645,0,1744023536,12945.153737309993,129.2125967700049,53390.978288880004
2025-04-07,10:58:58.000,97,11082899,12645,0,1744023537,12945.106583139997,129.13505634000467,53390.93636616
2025-04-07,10:58:59.000,97,11082917,12965,0,1744023538,12945.079637900002,129.09276156000124,53390.90143056001
2025-04-07,10:59:00.000,97,11082921,12685,0,1744023539,12944.998802180002,129.0998106900006,53390.831559360005
2025-04-07,10:59:01.000,97,11082919,12765,0,1744023540,12944.944911699997,129.07161417000316,53390.72675256
2025-04-07,10:59:02.000,97,11082901,12765,0,1744023541,12944.884284909996,129.02227026000037,53390.76867528
2025-04-07,10:59:03.000,97,11082905,12885,0,1744023542,12944.843867049996,129.015221130001,53390.71976544
2025-04-07,10:59:04.000,97,11082914,12565,0,1744023543,12944.783240259996,128.97292635000485,53390.6708556
2025-04-07,10:59:05.000,97,11082872,12605,0,1744023544,12944.73608609,128.93768070000078,53390.60797152001
2025-04-07,10:59:06.000,97,11082875,13005,0,1744023545,12944.66872298999,128.86718939999992,53390.60797152001
2025-04-07,10:59:07.000,97,11082912,12645,0,1744023546,12944.63504144,128.86718939999992,53390.55207456
2025-04-07,10:59:08.000,97,11082965,12525,0,1744023547,12944.60809619999,128.86014027000056,53390.50316472
2025-04-07,10:59:09.000,97,11082916,12525,0,1744023548,12944.49357893,128.888336789998,53390.461242
2025-04-07,10:59:10.000,97,11082860,12725,0,1744023549,12944.419479519995,128.86014027000056,53390.40534504
2025-04-07,10:59:11.000,97,11082901,12605,0,1744023550,12944.30496224999,128.86718939999992,53390.37040944001
2025-04-07,10:59:12.000,97,11082948,12565,0,1744023551,12944.257808079994,128.888336789998,53390.286564
2025-04-07,10:59:13.000,97,11082911,12565,0,1744023552,12944.163499739989,128.888336789998,53390.23066704001
2025-04-07,10:59:14.000,97,11082902,12965,0,1744023553,12944.116345569993,128.88128765999863,53390.209705680005
2025-04-07,10:59:15.000,97,11082918,12565,0,1744023554,12944.089400329998,128.83194375000312,53390.13284736001
2025-04-07,10:59:16.000,97,11082921,12845,0,1744023555,12944.075927709993,128.82489462000376,53390.10489888001
2025-04-07,10:59:17.000,97,11082882,12805,0,1744023556,12944.048982469998,128.83899288000248,53390.04900192
2025-04-07,10:59:18.000,97,11082868,12965,0,1744023557,12944.028773539998,128.87423852999927,53389.96515648001
2025-04-07,10:59:19.000,97,11082886,12645,0,1744023558,12944.035509849993,128.84604201000184,53389.96515648001
2025-04-07,10:59:20.000,97,11082965,12645,0,1744023559,12944.035509849993,128.9165333100027,53389.90925952
2025-04-07,10:59:21.000,97,11082913,12685,0,1744023560,12944.022037229988,128.90948418000335,53389.83938832
2025-04-07,10:59:22.000,97,11082910,12925,0,1744023561,12944.048982469998,128.92358244000206,53389.8324012
2025-04-07,10:59:23.000,97,11082920,12645,0,1744023562,12944.069191399998,128.94472983000014,53389.776504240006
2025-04-07,10:59:24.000,97,11082903,12725,0,1744023563,12944.102872949989,128.95882808999886,53389.755542880004
2025-04-07,10:59:25.000,97,11082949,12565,0,1744023564,12944.055718779993,128.97292635000485,53389.69964592001
2025-04-07,10:59:26.000,97,11082953,12765,0,1744023565,12944.109609259998,129.02227026000037,53389.72759440001
2025-04-07,10:59:27.000,97,11082933,12925,0,1744023566,12944.123081879989,129.015221130001,53389.657723200005
2025-04-07,10:59:28.000,97,11082893,13125,0,1744023567,12944.123081879989,129.0363685199991,53389.67169744
2025-04-07,10:59:29.000,97,11082939,12525,0,1744023568,12944.096136639993,129.0504667799978,53389.68567168
2025-04-07,10:59:30.000,97,11082922,12965,0,1744023569,12944.042246159988,129.0998106900006,53389.587852000004
2025-04-07,10:59:31.000,97,11082909,12925,0,1744023570,12943.988355679998,129.12800720999803,53389.59483912
2025-04-07,10:59:32.000,97,11082932,12685,0,1744023571,12943.947937819998,129.12800720999803,53389.5179808
2025-04-07,10:59:33.000,97,11082928,12805,0,1744023572,12943.887311029997,129.17735112000082,53389.53195504001
2025-04-07,10:59:34.000,97,11082901,12845,0,1744023573,12943.867102099997,129.20554763999826,53389.49701944
2025-04-07,10:59:35.000,97,11082925,12605,0,1744023574,12943.853629479992,129.21964590000425,53389.46907096
2025-04-07,10:59:36.000,97,11082926,12925,0,1744023575,12943.819947930002,129.2478424200017,53389.47605808
2025-04-07,10:59:37.000,97,11082903,12565,0,1744023576,12943.799739000002,129.30423546000384,53389.40618688
2025-04-07,10:59:38.000,97,11082919,12445,0,1744023577,12943.739112210002,129.33948111000063,53389.36426416001
2025-04-07,10:59:39.000,97,11082875,12605,0,1744023578,12943.691958039992,129.34653024,53389.36426416001
2025-04-07,10:59:40.000,97,11082919,12685,0,1744023579,12943.698694350001,129.33243198000127,53389.39919976
2025-04-07,10:59:41.000,97,11082854,12805,0,1744023580,12943.644803869996,129.33243198000127,53389.371251280005
2025-04-07,10:59:42.000,97,11082922,12805,0,1744023581,12943.691958039992,129.3112845900032,53389.3083672
2025-04-07,10:59:43.000,97,11082940,12485,0,1744023582,12943.665012799996,129.30423546000384,53389.29439296001
2025-04-07,10:59:44.000,97,11082945,12805,0,1744023583,12943.658276490001,129.27603893999913,53389.28041872
2025-04-07,10:59:45.000,97,11082906,12485,0,1744023584,12943.658276490001,129.3112845900032,53389.26644448001
2025-04-07,10:59:46.000,97,11082934,13005,0,1744023585,12943.604386009996,129.29718633000448,53389.28041872
2025-04-07,10:59:47.000,97,11082925,12645,0,1744023586,12943.510077669991,129.30423546000384,53389.217534639996
2025-04-07,10:59:48.000,97,11082890,12885,0,1744023587,12943.51681398,129.33243198000127,53389.21054752
2025-04-07,10:59:49.000,97,11082925,12725,0,1744023588,12943.47639612,129.34653024,53389.22452176001
2025-04-07,10:59:50.000,97,11082913,12605,0,1744023589,12943.44945087999,129.31833372000256,53389.217534639996
2025-04-07,10:59:51.000,97,11082930,12725,0,1744023590,12943.43597826,129.34653024,53389.1336892
2025-04-07,10:59:52.000,97,11082922,12645,0,1744023591,12943.46965980999,129.36767762999807,53389.18958616
2025-04-07,10:59:53.000,97,11082903,12965,0,1744023592,12943.483132429996,129.40292328000214,53389.1336892
2025-04-07,10:59:54.000,97,11082930,12845,0,1744023593,12943.44945087999,129.42407067000022,53389.14766344001
2025-04-07,10:59:55.000,97,11082888,12765,0,1744023594,12943.503341359996,129.42407067000022,53389.09875360001
2025-04-07,10:59:56.000,97,11082938,12685,0,1744023595,12943.550495529991,129.45226718999766,53389.084779360004
2025-04-07,10:59:57.000,97,11082925,12725,0,1744023596,12943.570704459991,129.4945619700011,53389.063818
2025-04-07,10:59:58.000,97,11082954,12725,0,1744023597,12943.658276490001,129.5086602299998,53389.07080512
2025-04-07,10:59:59.000,97,11082929,12685,0,1744023598,12943.691958039992,129.57915153000067,53389.02888240001
2025-04-07,11:00:00.000,97,11082915,12765,0,1744023599,12943.745848519997,129.55095501000324,53389.01490816
2025-04-07,11:00:01.000,97,11082900,12605,0,1744023600,12943.826684239997,129.6073480499981,53389.035869520005
2025-04-07,11:00:02.000,97,11082927,12685,0,1744023601,12943.880574720002,129.6214463100041,53389.04285664
2025-04-07,11:00:03.000,97,11082890,12845,0,1744023602,12943.981619370003,129.66374109000026,53389.049843759996
2025-04-07,11:00:04.000,97,11082923,12445,0,1744023603,12944.089400329998,129.6566919600009,53389.063818
2025-04-07,11:00:05.000,97,11082915,12645,0,1744023604,12944.210653909999,129.64964283000154,53389.07779224001
2025-04-07,11:00:06.000,97,11082904,12565,0,1744023605,12944.34538010999,129.68488847999834,53388.9939468
2025-04-07,11:00:07.000,97,11082944,12845,0,1744023606,12944.49357893,129.67079021999962,53389.07080512
2025-04-07,11:00:08.000,97,11082916,12605,0,1744023607,12944.62830512999,129.69898674000433,53389.07080512
2025-04-07,11:00:09.000,97,11082982,12805,0,1744023608,12944.73608609,129.6919376099977,53389.07779224001
2025-04-07,11:00:10.000,97,11082970,12765,0,1744023609,12944.870812289992,129.71308500000305,53389.1336892
2025-04-07,11:00:11.000,97,11082892,12605,0,1744023610,12944.992065869992,129.67783934999898,53389.154650560005
2025-04-07,11:00:12.000,97,11082938,12445,0,1744023611,12945.113319449993,129.67783934999898,53389.105740720006
2025-04-07,11:00:13.000,97,11082936,12885,0,1744023612,12945.248045649998,129.7060358700037,53389.14067632
2025-04-07,11:00:14.000,97,11082958,12645,0,1744023613,12945.261518269988,129.67783934999898,53389.217534639996
2025-04-07,11:00:15.000,97,11082991,12845,0,1744023614,12945.342353989989,129.67079021999962,53389.18958616
2025-04-07,11:00:16.000,97,11082916,12445,0,1744023615,12945.429926019999,129.6214463100041,53389.203560400005
2025-04-07,11:00:17.000,97,11082950,12965,0,1744023616,12945.48381649999,129.66374109000026,53389.23150888
2025-04-07,11:00:18.000,97,11082921,12765,0,1744023617,12945.54444328999,129.6919376099977,53389.154650560005
2025-04-07,11:00:19.000,97,11082889,12485,0,1744023618,12945.57138853,129.69898674000433,53389.19657328001
2025-04-07,11:00:20.000,97,11082931,12965,0,1744023619,12945.68590579999,129.62849544000346,53389.28041872
2025-04-07,11:00:21.000,97,11082964,12645,0,1744023620,12945.719587349995,129.6566919600009,53389.30138008
2025-04-07,11:00:22.000,97,11082962,12605,0,1744023621,12945.800423069995,129.64259370000218,53389.322341440005
2025-04-07,11:00:23.000,97,11082904,12565,0,1744023622,12945.901467719996,129.6566919600009,53389.32932856
2025-04-07,11:00:24.000,97,11082953,12885,0,1744023623,12945.982303439996,129.71308500000305,53389.35727704
2025-04-07,11:00:25.000,97,11082973,13005,0,1744023624,12946.076611780001,129.72718326000177,53389.420161120004
2025-04-07,11:00:26.000,97,11082899,12765,0,1744023625,12946.123765949997,129.7060358700037,53389.420161120004
2025-04-07,11:00:27.000,97,11082952,12965,0,1744023626,12946.197865360002,129.6919376099977,53389.48304520001
2025-04-07,11:00:28.000,97,11082979,12765,0,1744023627,12946.224810599997,129.67783934999898,53389.54592928
2025-04-07,11:00:29.000,97,11082927,12965,0,1744023628,12946.312382629992,129.67079021999962,53389.552916399996
2025-04-07,11:00:30.000,97,11082947,12445,0,1744023629,12946.433636209993,129.6214463100041,53389.55990352001
2025-04-07,11:00:31.000,97,11082932,12805,0,1744023630,12946.406690969998,129.5721024000013,53389.587852000004
2025-04-07,11:00:32.000,97,11082874,12765,0,1744023631,12946.474054069993,129.51570935999916,53389.6227876
2025-04-07,11:00:33.000,97,11082912,12765,0,1744023632,12946.480790379988,129.43111979999958,53389.67868456001
2025-04-07,11:00:34.000,97,11082937,12645,0,1744023633,12946.561626099989,129.35357936999935,53389.67868456001
2025-04-07,11:00:35.000,97,11082920,12525,0,1744023634,12946.561626099989,129.30423546000384,53389.69964592001
2025-04-07,11:00:36.000,97,11082899,12645,0,1744023635,12946.608780269999,129.2478424200017,53389.74855576001
2025-04-07,11:00:37.000,97,11082943,12685,0,1744023636,12946.635725509994,129.1984985099989,53389.755542880004
2025-04-07,11:00:38.000,97,11082856,12725,0,1744023637,12946.628989199999,129.19144937999954,53389.79746560001
2025-04-07,11:00:39.000,97,11082922,12765,0,1744023638,12946.655934439994,129.08571243000188,53389.78349136
2025-04-07,11:00:40.000,97,11082896,12605,0,1744023639,12946.75024278,129.02931938999973,53389.825414080005
2025-04-07,11:00:41.000,97,11082947,12805,0,1744023640,12946.86476004999,129.0011228700023,53389.874323920005
2025-04-07,11:00:42.000,97,11082915,12685,0,1744023641,12946.918650529995,128.95882808999886,53389.86034968
2025-04-07,11:00:43.000,97,11082937,12965,0,1744023642,12947.02643148999,128.9517789599995,53389.874323920005
2025-04-07,11:00:44.000,97,11082880,12925,0,1744023643,12947.10726720999,128.94472983000014,53389.95816936
2025-04-07,11:00:45.000,97,11082885,12725,0,1744023644,12947.167893999991,128.9517789599995,53389.93022088
2025-04-07,11:00:46.000,97,11082903,12445,0,1744023645,12947.201575549996,128.96587721999822,53389.91624664001
2025-04-07,11:00:47.000,97,11082950,12765,0,1744023646,12947.241993409996,128.9165333100027,53389.993104960005
2025-04-07,11:00:48.000,97,11082936,12605,0,1744023647,12947.262202339996,128.9165333100027,53390.02804056
2025-04-07,11:00:49.000,97,11082919,12765,0,1744023648,12947.221784479996,128.902435050004,53389.96515648001
2025-04-07,11:00:50.000,97,11082941,12765,0,1744023649,12947.268938649991,128.92358244000206,53389.98611784001
2025-04-07,11:00:51.000,97,11082963,12845,0,1744023650,12947.248729719991,128.9165333100027,53390.01406632001
2025-04-07,11:00:52.000,97,11082907,12725,0,1744023651,12947.241993409996,128.90948418000335,53390.00009208
2025-04-07,11:00:53.000,97,11082894,12605,0,1744023652,12947.201575549996,128.86718939999992,53390.03502768001
2025-04-07,11:00:54.000,97,11082918,12525,0,1744023653,12947.19483924,128.83194375000312,53389.993104960005
2025-04-07,11:00:55.000,97,11082927,12805,0,1744023654,12947.188102929991,128.81079635999777,53390.055989039996
2025-04-07,11:00:56.000,97,11082865,12845,0,1744023655,12947.13421245,128.78259984000033,53390.06996328
2025-04-07,11:00:57.000,97,11082882,12765,0,1744023656,12947.13421245,128.73325593000482,53390.06996328
2025-04-07,11:00:58.000,97,11082869,13005,0,1744023657,12947.13421245,128.6698137600033,53390.04900192
2025-04-07,11:00:59.000,97,11082918,13085,0,1744023658,12947.12747613999,128.59932246000244,53390.055989039996
2025-04-07,11:01:00.000,97,11082902,12685,0,1744023659,12947.100530899996,128.5217820300022,53390.06996328
2025-04-07,11:01:01.000,97,11082905,12885,0,1744023660,12947.0331678,128.38079943000048,53390.03502768001
2025-04-07,11:01:02.000,97,11082863,12565,0,1744023661,12946.938859459995,128.27506248000282,53390.0070792
2025-04-07,11:01:03.000,97,11082865,12725,0,1744023662,12946.898441599995,128.19047292000323,53390.01406632001
2025-04-07,11:01:04.000,97,11082912,12925,0,1744023663,12946.878232669995,128.07768683999893,53389.993104960005
2025-04-07,11:01:05.000,97,11082885,12925,0,1744023664,12946.837814809995,128.00719553999807,53389.944195120006
2025-04-07,11:01:06.000,97,11082931,12525,0,1744023665,12946.817605879995,127.96490076000191,53389.95816936
2025-04-07,11:01:07.000,97,11082878,12845,0,1744023666,12946.77045171,127.8662129400036,53389.95118224
2025-04-07,11:01:08.000,97,11082960,13005,0,1744023667,12946.76371539999,127.83096728999953,53389.95118224
2025-04-07,11:01:09.000,97,11082904,12965,0,1744023668,12946.70308860999,127.78867251000338,53389.88131104
2025-04-07,11:01:10.000,97,11082937,12925,0,1744023669,12946.662670749989,127.76047598999867,53389.81143984
2025-04-07,11:01:11.000,97,11082941,12845,0,1744023670,12946.655934439994,127.7040829500038,53389.825414080005
2025-04-07,11:01:12.000,97,11082881,13085,0,1744023671,12946.635725509994,127.71113208000315,53389.8324012
2025-04-07,11:01:13.000,97,11082933,12445,0,1744023672,12946.561626099989,127.71818121000251,53389.81143984
2025-04-07,11:01:14.000,97,11082961,12925,0,1744023673,12946.467317759998,127.76047598999867,53389.81143984
2025-04-07,11:01:15.000,97,11082903,12525,0,1744023674,12946.379745730002,127.76047598999867,53389.74156864
2025-04-07,11:01:16.000,97,11082880,12565,0,1744023675,12946.271964769992,127.81686903000082,53389.755542880004
2025-04-07,11:01:17.000,97,11082928,12845,0,1744023676,12946.245019529997,127.8662129400036,53389.72759440001
2025-04-07,11:01:18.000,97,11082912,12605,0,1744023677,12946.123765949997,127.9014585900004,53389.65073608001
2025-04-07,11:01:19.000,97,11082911,12485,0,1744023678,12946.076611780001,127.91555684999912,53389.657723200005
2025-04-07,11:01:20.000,97,11082949,12925,0,1744023679,12946.069875469992,128.00719553999807,53389.608813360006
2025-04-07,11:01:21.000,97,11082930,13005,0,1744023680,12946.002512369996,128.00719553999807,53389.56689064
2025-04-07,11:01:22.000,97,11082926,12925,0,1744023681,12945.968830819991,128.05653945000086,53389.50400656
2025-04-07,11:01:23.000,97,11082889,12805,0,1744023682,12945.928412959991,128.04244119000214,53389.52496792
2025-04-07,11:01:24.000,97,11082921,12605,0,1744023683,12945.86778616999,128.0988342300043,53389.46208384001
2025-04-07,11:01:25.000,97,11082884,12965,0,1744023684,12945.80715937999,128.11998162000236,53389.441122480006
2025-04-07,11:01:26.000,97,11082893,12805,0,1744023685,12945.820631999995,128.12703075000172,53389.39221264001
2025-04-07,11:01:27.000,97,11082919,12645,0,1744023686,12945.77347783,128.18342379000387,53389.39221264001
2025-04-07,11:01:28.000,97,11082949,12565,0,1744023687,12945.7532689,128.2609642200041,53389.3782384
2025-04-07,11:01:29.000,97,11082890,12845,0,1744023688,12945.699378419995,128.30325900000025,53389.35028992
2025-04-07,11:01:30.000,97,11082887,12645,0,1744023689,12945.72632365999,128.31735725999897,53389.322341440005
2025-04-07,11:01:31.000,97,11082921,12685,0,1744023690,12945.68590579999,128.3596520400024,53389.30138008
2025-04-07,11:01:32.000,97,11082915,12685,0,1744023691,12945.699378419995,128.40194681999856,53389.28041872
2025-04-07,11:01:33.000,97,11082872,12605,0,1744023692,12945.679169489995,128.444241600002,53389.25945736
2025-04-07,11:01:34.000,97,11082929,12925,0,1744023693,12945.679169489995,128.43719247000263,53389.203560400005
2025-04-07,11:01:35.000,97,11082915,12645,0,1744023694,12945.63201532,128.5429294200003,53389.23150888
2025-04-07,11:01:36.000,97,11082907,12565,0,1744023695,12945.59159746,128.58522420000372,53389.1686248
2025-04-07,11:01:37.000,97,11082918,12805,0,1744023696,12945.497289119994,128.6557155000046,53389.18958616
2025-04-07,11:01:38.000,97,11082927,12765,0,1744023697,12945.443398639989,128.62751897999988,53389.1336892
2025-04-07,11:01:39.000,97,11082860,12845,0,1744023698,12945.409717089999,128.68391202000203,53389.16163768
2025-04-07,11:01:40.000,97,11082936,12805,0,1744023699,12945.355826609994,128.71915766999882,53389.07779224001
2025-04-07,11:01:41.000,97,11082925,12885,0,1744023700,12945.328881369998,128.74735419000353,53389.07080512
2025-04-07,11:01:42.000,97,11082901,12605,0,1744023701,12945.301936129988,128.78259984000033,53389.035869520005
2025-04-07,11:01:43.000,97,11082859,12725,0,1744023702,12945.288463509998,128.83899288000248,53389.035869520005
2025-04-07,11:01:44.000,97,11082867,12845,0,1744023703,12945.281727199988,128.888336789998,53389.035869520005
2025-04-07,11:01:45.000,97,11082870,12645,0,1744023704,12945.268254579998,128.87423852999927,53389.00792104001
2025-04-07,11:01:46.000,97,11082922,12645,0,1744023705,12945.241309339988,128.888336789998,53388.95202408
2025-04-07,11:01:47.000,97,11082962,12685,0,1744023706,12945.207627789998,128.888336789998,53388.95901120001
2025-04-07,11:01:48.000,97,11082906,13325,0,1744023707,12945.187418859998,128.9517789599995,53388.94503696
2025-04-07,11:01:49.000,97,11082911,13205,0,1744023708,12945.180682550003,129.00817200000165,53388.93106272001
2025-04-07,11:01:50.000,97,11082910,12885,0,1744023709,12945.227836719998,129.07161417000316,53388.95202408
2025-04-07,11:01:51.000,97,11082963,12485,0,1744023710,12945.194155169993,129.0504667799978,53388.94503696
2025-04-07,11:01:52.000,97,11082927,12805,0,1744023711,12945.106583139997,129.0998106900006,53388.96599832
2025-04-07,11:01:53.000,97,11082870,12645,0,1744023712,12945.045956349997,129.17030199000146,53388.91010136001
2025-04-07,11:01:54.000,97,11082891,12725,0,1744023713,12944.992065869992,129.2266950300036,53388.8542044
2025-04-07,11:01:55.000,97,11082926,12525,0,1744023714,12944.998802180002,129.31833372000256,53388.868178640005
2025-04-07,11:01:56.000,97,11082906,12805,0,1744023715,12944.924702769997,129.4099724100015,53388.88914000001
2025-04-07,11:01:57.000,97,11082846,12605,0,1744023716,12944.864075979996,129.46636545000365,53388.882152879996
2025-04-07,11:01:58.000,97,11082877,12685,0,1744023717,12944.73608609,129.46636545000365,53388.88914000001
2025-04-07,11:01:59.000,97,11082909,12645,0,1744023718,12944.71587716,129.56505327000195,53388.882152879996
2025-04-07,11:02:00.000,97,11082865,12645,0,1744023719,12944.709140849991,129.64259370000218,53388.917088480004
2025-04-07,11:02:01.000,97,11082871,12765,0,1744023720,12944.682195609996,129.69898674000433,53388.93106272001
2025-04-07,11:02:02.000,97,11082867,12765,0,1744023721,12944.69566823,129.64964283000154,53388.96599832
2025-04-07,11:02:03.000,97,11082902,12285,0,1744023722,12944.73608609,129.68488847999834,53388.96599832
2025-04-07,11:02:04.000,97,11082849,12525,0,1744023723,12944.783240259996,129.67079021999962,53388.938049840006
2025-04-07,11:02:05.000,97,11082898,12605,0,1744023724,12944.830394429991,129.68488847999834,53388.938049840006
2025-04-07,11:02:06.000,97,11082862,13285,0,1744023725,12944.911230149992,129.64964283000154,53388.9939468
2025-04-07,11:02:07.000,97,11082937,12925,0,1744023726,12945.039220040002,129.61439718000474,53389.02888240001
2025-04-07,11:02:08.000,97,11082945,12645,0,1744023727,12945.093110519992,129.54390588000388,53389.01490816
2025-04-07,11:02:09.000,97,11082891,12605,0,1744023728,12945.207627789998,129.473414580003,53388.97997256001
2025-04-07,11:02:10.000,97,11082932,12445,0,1744023729,12945.295199819993,129.40292328000214,53389.035869520005
2025-04-07,11:02:11.000,97,11082907,12765,0,1744023730,12945.416453399994,129.33243198000127,53389.05683088001
2025-04-07,11:02:12.000,97,11082896,13125,0,1744023731,12945.530970669999,129.2619406800004,53389.084779360004
2025-04-07,11:02:13.000,97,11082863,12845,0,1744023732,12945.65222425,129.2125967700049,53389.12670208001
2025-04-07,11:02:14.000,97,11082887,12845,0,1744023733,12945.760005209995,129.15620373000274,53389.18259904
2025-04-07,11:02:15.000,97,11082903,12405,0,1744023734,12945.820631999995,129.0504667799978,53389.22452176001
2025-04-07,11:02:16.000,97,11082863,12685,0,1744023735,12945.88799509999,128.9799754800042,53389.28740584
2025-04-07,11:02:17.000,97,11082871,12685,0,1744023736,12945.97556713,128.87423852999927,53389.32932856
2025-04-07,11:02:18.000,97,11082913,12485,0,1744023737,12946.056402850001,128.7896489699997,53389.34330280001
2025-04-07,11:02:19.000,97,11082883,12845,0,1744023738,12946.076611780001,128.71915766999882,53389.3782384
2025-04-07,11:02:20.000,97,11082880,12885,0,1744023739,12946.123765949997,128.62751897999988,53389.36426416001
2025-04-07,11:02:21.000,97,11082906,12645,0,1744023740,12946.164183809997,128.5429294200003,53389.40618688
2025-04-07,11:02:22.000,97,11082893,12725,0,1744023741,12946.170920119992,128.47243811999942,53389.39919976
2025-04-07,11:02:23.000,97,11082895,12885,0,1744023742,12946.177656430002,128.33850465000432,53389.41317400001
2025-04-07,11:02:24.000,97,11082918,13245,0,1744023743,12946.197865360002,128.28916074000153,53389.49701944
2025-04-07,11:02:25.000,97,11082913,12805,0,1744023744,12946.157447500002,128.2116203100013,53389.552916399996
2025-04-07,11:02:26.000,97,11082881,13005,0,1744023745,12946.137238570002,128.11998162000236,53389.55990352001
2025-04-07,11:02:27.000,97,11082887,12845,0,1744023746,12946.123765949997,128.05653945000086,53389.58086488001
2025-04-07,11:02:28.000,97,11082898,12485,0,1744023747,12946.123765949997,128.03539206000278,53389.51099368001
2025-04-07,11:02:29.000,97,11082907,12565,0,1744023748,12946.049666539991,127.98604814999999,53389.587852000004
2025-04-07,11:02:30.000,97,11082919,12725,0,1744023749,12945.9553582,127.94375337000383,53389.59483912
2025-04-07,11:02:31.000,97,11082945,12605,0,1744023750,12945.89473141,127.90850771999976,53389.63676184
2025-04-07,11:02:32.000,97,11082923,12645,0,1744023751,12945.85431355,127.85211468000489,53389.64374896
2025-04-07,11:02:33.000,97,11082912,12805,0,1744023752,12945.81389569,127.78867251000338,53389.67169744
2025-04-07,11:02:34.000,97,11082889,12885,0,1744023753,12945.77347783,127.73227947000123,53389.65073608001
2025-04-07,11:02:35.000,97,11082907,12645,0,1744023754,12945.73305997,127.7040829500038,53389.61580048
2025-04-07,11:02:36.000,97,11082909,12885,0,1744023755,12945.72632365999,127.60539512999821,53389.608813360006
2025-04-07,11:02:37.000,97,11082907,12725,0,1744023756,12945.74653258999,127.52080556999863,53389.56689064
2025-04-07,11:02:38.000,97,11082881,12925,0,1744023757,12945.83410462,127.4573634000044,53389.608813360006
2025-04-07,11:02:39.000,97,11082914,12765,0,1744023758,12945.88799509999,127.35867557999882,53389.608813360006
2025-04-07,11:02:40.000,97,11082887,12605,0,1744023759,12945.982303439996,127.26703688999987,53389.56689064
2025-04-07,11:02:41.000,97,11082904,13005,0,1744023760,12946.063139159996,127.196545589999,53389.552916399996
2025-04-07,11:02:42.000,97,11082905,12685,0,1744023761,12946.117029640001,127.11900515999878,53389.55990352001
2025-04-07,11:02:43.000,97,11082872,12805,0,1744023762,12946.224810599997,127.02031734000047,53389.52496792
2025-04-07,11:02:44.000,97,11082891,12765,0,1744023763,12946.292173699992,126.97802256000432,53389.5179808
2025-04-07,11:02:45.000,97,11082865,13285,0,1744023764,12946.379745730002,126.92867865000153,53389.4481096
2025-04-07,11:02:46.000,97,11082925,12965,0,1744023765,12946.426899899998,126.87228560999938,53389.46208384001
2025-04-07,11:02:47.000,97,11082897,12965,0,1744023766,12946.500999309988,126.82294170000387,53389.441122480006
2025-04-07,11:02:48.000,97,11082932,12725,0,1744023767,12946.568362409998,126.81589257000451,53389.3782384
2025-04-07,11:02:49.000,97,11082927,12765,0,1744023768,12946.608780269999,126.76654866000172,53389.371251280005
2025-04-07,11:02:50.000,97,11082920,12725,0,1744023769,12946.662670749989,126.77359779000108,53389.371251280005
2025-04-07,11:02:51.000,97,11082923,12925,0,1744023770,12946.676143369994,126.80884343999787,53389.322341440005
2025-04-07,11:02:52.000,97,11082918,12765,0,1744023771,12946.716561229994,126.83703996000258,53389.31535432001
2025-04-07,11:02:53.000,97,11082926,12805,0,1744023772,12946.78392432999,126.87228560999938,53389.35028992
2025-04-07,11:02:54.000,97,11082916,12845,0,1744023773,12946.837814809995,126.91458039000281,53389.30138008
2025-04-07,11:02:55.000,97,11082920,12445,0,1744023774,12946.878232669995,126.94277691000025,53389.28740584
2025-04-07,11:02:56.000,97,11082914,12725,0,1744023775,12946.93212315,126.96392429999833,53389.25945736
2025-04-07,11:02:57.000,97,11082896,12725,0,1744023776,12946.93212315,126.97097342999768,53389.21054752
2025-04-07,11:02:58.000,97,11082930,12645,0,1744023777,12946.88496897999,127.03441559999919,53389.18259904
2025-04-07,11:02:59.000,97,11082894,12565,0,1744023778,12946.87149636,127.01326821000112,53389.18259904
2025-04-07,11:03:00.000,97,11082920,12685,0,1744023779,12946.858023739995,127.04146472999855,53389.1686248
2025-04-07,11:03:01.000,97,11082943,12605,0,1744023780,12946.80413325999,127.09080864000134,53389.154650560005
2025-04-07,11:03:12.000,97,11082859,12965,0,1744023791,12945.941885579996,126.8863838699981,53388.94503696
2025-04-07,11:03:13.000,97,11082870,12765,0,1744023792,12945.86778616999,126.80884343999787,53389.02888240001
2025-04-07,11:03:14.000,97,11082924,13005,0,1744023793,12945.719587349995,126.74540127000364,53388.938049840006
2025-04-07,11:03:15.000,97,11082921,12925,0,1744023794,12945.66569686999,126.66786084000341,53388.95202408
2025-04-07,11:03:16.000,97,11082920,12645,0,1744023795,12945.5511796,126.58327128000383,53388.9240756
2025-04-07,11:03:17.000,97,11082912,12925,0,1744023796,12945.497289119994,126.51277998000296,53388.90311424
2025-04-07,11:03:18.000,97,11082887,12925,0,1744023797,12945.409717089999,126.47048519999953,53388.87516576
2025-04-07,11:03:19.000,97,11082882,12565,0,1744023798,12945.349090299998,126.38589563999994,53388.90311424
2025-04-07,11:03:20.000,97,11082909,12925,0,1744023799,12945.308672439998,126.32245346999844,53388.87516576
2025-04-07,11:03:21.000,97,11082916,12605,0,1744023800,12945.227836719998,126.24491303999821,53388.84721728
2025-04-07,11:03:22.000,97,11082919,12885,0,1744023801,12945.187418859998,126.13917609000055,53388.88914000001
2025-04-07,11:03:23.000,97,11082955,12685,0,1744023802,12945.187418859998,126.07573391999904,53388.83324304
2025-04-07,11:03:24.000,97,11082908,12965,0,1744023803,12945.140264690002,126.0122917500048,53388.80529456
2025-04-07,11:03:25.000,97,11082914,12765,0,1744023804,12945.052692659992,125.93475132000458,53388.80529456
2025-04-07,11:03:26.000,97,11082928,12685,0,1744023805,12945.012274799992,125.90655479999987,53388.770358960006
2025-04-07,11:03:27.000,97,11082876,12845,0,1744023806,12944.917966460001,125.87130915000307,53388.68651352
2025-04-07,11:03:28.000,97,11082970,12685,0,1744023807,12944.816921810001,125.81491611000092,53388.74241048001
2025-04-07,11:03:29.000,97,11082910,12765,0,1744023808,12944.776503950001,125.74442481000006,53388.68651352
2025-04-07,11:03:30.000,97,11082917,12805,0,1744023809,12944.749558709991,125.69508090000454,53388.68651352
2025-04-07,11:03:31.000,97,11082936,12965,0,1744023810,12944.749558709991,125.59639307999896,53388.651577920005
2025-04-07,11:03:32.000,97,11082873,12765,0,1744023811,12944.709140849991,125.50475439000002,53388.6096552
2025-04-07,11:03:33.000,97,11082867,12565,0,1744023812,12944.682195609996,125.46245961000386,53388.58869384
2025-04-07,11:03:34.000,97,11082930,13045,0,1744023813,12944.6754593,125.36377178999828,53388.56773248
2025-04-07,11:03:35.000,97,11082916,12805,0,1744023814,12944.682195609996,125.2791822299987,53388.581706720004
2025-04-07,11:03:36.000,97,11082890,12525,0,1744023815,12944.722613469996,125.20164179999847,53388.581706720004
2025-04-07,11:03:37.000,97,11082964,12645,0,1744023816,12944.682195609996,125.11705223999888,53388.4699128
2025-04-07,11:03:38.000,97,11082926,12965,0,1744023817,12944.702404539996,125.00426616000186,53388.483887040005
2025-04-07,11:03:39.000,97,11082886,13125,0,1744023818,12944.722613469996,124.92672573000164,53388.44196432
2025-04-07,11:03:40.000,97,11082906,12765,0,1744023819,12944.68893191999,124.87738181999885,53388.44895144
2025-04-07,11:03:41.000,97,11082933,12725,0,1744023820,12944.763031329996,124.77869400000054,53388.44196432
2025-04-07,11:03:42.000,97,11082908,12685,0,1744023821,12944.810185499991,124.70820269999967,53388.365106000005
2025-04-07,11:03:43.000,97,11082944,12725,0,1744023822,12944.830394429991,124.56722009999794,53388.37209312
2025-04-07,11:03:44.000,97,11082886,12805,0,1744023823,12944.850603359992,124.52492532000178,53388.3301704
2025-04-07,11:03:45.000,97,11082895,12645,0,1744023824,12944.843867049996,124.48263053999835,53388.3301704
2025-04-07,11:03:46.000,97,11082915,12965,0,1744023825,12944.857339670001,124.39099184999941,53388.26029920001
2025-04-07,11:03:47.000,97,11082918,12685,0,1744023826,12944.904493839997,124.3275496799979,53388.23933784001
2025-04-07,11:03:48.000,97,11082923,12285,0,1744023827,12944.877548600001,124.30640228999982,53388.21837648001
2025-04-07,11:03:49.000,97,11082893,12965,0,1744023828,12944.891021219992,124.25705838000431,53388.211389359996
2025-04-07,11:03:50.000,97,11082901,12605,0,1744023829,12944.938175390002,124.22181273000024,53388.17645376
2025-04-07,11:03:51.000,97,11082930,12805,0,1744023830,12944.958384320002,124.20066534000216,53388.14151816001
2025-04-07,11:03:52.000,97,11082878,12965,0,1744023831,12944.938175390002,124.20066534000216,53388.197415120005
2025-04-07,11:03:53.000,97,11082858,13005,0,1744023832,12944.911230149992,124.1936162100028,53388.148505280005
2025-04-07,11:03:54.000,97,11082957,12845,0,1744023833,12944.897757530001,124.18656708000344,53388.13453104
2025-04-07,11:03:55.000,97,11082909,12885,0,1744023834,12944.857339670001,124.17246882000472,53388.099595440006
2025-04-07,11:03:56.000,97,11082892,12885,0,1744023835,12944.823658119996,124.20771447000152,53388.10658256
2025-04-07,11:03:57.000,97,11082914,12725,0,1744023836,12944.789976569991,124.20771447000152,53388.03671136
2025-04-07,11:03:58.000,97,11082943,12645,0,1744023837,12944.66872298999,124.23591098999896,53388.00876288
2025-04-07,11:03:59.000,97,11082921,13285,0,1744023838,12944.63504144,124.25000924999767,53387.97382728001
2025-04-07,11:04:00.000,97,11082903,12765,0,1744023839,12944.520524169995,124.31345141999918,53387.9458788
2025-04-07,11:04:01.000,97,11082914,12685,0,1744023840,12944.38579796999,124.37689359000069,53387.9458788
2025-04-07,11:04:02.000,97,11082892,12605,0,1744023841,12944.26454438999,124.42623750000348,53387.931904560006
2025-04-07,11:04:03.000,97,11082907,12605,0,1744023842,12944.163499739989,124.46148315000028,53387.84805912
2025-04-07,11:04:04.000,97,11082960,12845,0,1744023843,12944.048982469998,124.51082706000307,53387.86902048
2025-04-07,11:04:05.000,97,11082929,12725,0,1744023844,12943.947937819998,124.5883674900033,53387.85504624001
2025-04-07,11:04:06.000,97,11082904,13045,0,1744023845,12943.873838409992,124.63066226999945,53387.72927808
2025-04-07,11:04:07.000,97,11082898,12965,0,1744023846,12943.779530070002,124.70115357000032,53387.743252320004
2025-04-07,11:04:08.000,97,11082894,12965,0,1744023847,12943.678485420001,124.7504974800031,53387.71530384001
2025-04-07,11:04:09.000,97,11082959,12725,0,1744023848,12943.590913389991,124.81393965000461,53387.65940688
2025-04-07,11:04:10.000,97,11082883,12485,0,1744023849,12943.510077669991,124.87738181999885,53387.63844552001
2025-04-07,11:04:11.000,97,11082901,12525,0,1744023850,12943.37535147,124.90557834000356,53387.58254856
2025-04-07,11:04:12.000,97,11082883,12645,0,1744023851,12943.21368003,124.95492224999907,53387.51966448001
2025-04-07,11:04:13.000,97,11082916,12965,0,1744023852,12943.119371689994,124.94787311999971,53387.53363872
2025-04-07,11:04:14.000,97,11082940,12725,0,1744023853,12942.937491319994,124.99016790000314,53387.44979328001
2025-04-07,11:04:15.000,97,11082911,12885,0,1744023854,12942.816237739993,124.98311877000378,53387.44280616
2025-04-07,11:04:16.000,97,11082950,12685,0,1744023855,12942.694984159993,124.96902050999779,53387.358960720005
2025-04-07,11:04:17.000,97,11082921,12565,0,1744023856,12942.600675820002,124.96902050999779,53387.34498648
2025-04-07,11:04:18.000,97,11082942,12645,0,1744023857,12942.506367479997,124.97606964000443,53387.30306376001
2025-04-07,11:04:19.000,97,11082905,12845,0,1744023858,12942.452476999992,124.9972170300025,53387.32402512
2025-04-07,11:04:20.000,97,11082929,12685,0,1744023859,12942.324487109996,124.95492224999907,53387.2471668
2025-04-07,11:04:21.000,97,11082916,12885,0,1744023860,12942.27059662999,124.94082399000035,53387.18428272001
2025-04-07,11:04:22.000,97,11082910,12965,0,1744023861,12942.13587043,124.933774860001,53387.1772956
2025-04-07,11:04:23.000,97,11082969,12725,0,1744023862,12942.041562089995,124.8985292100042,53387.07947592
2025-04-07,11:04:24.000,97,11082910,12605,0,1744023863,12941.95399006,124.85623443000077,53387.08646304001
2025-04-07,11:04:25.000,97,11082980,12845,0,1744023864,12941.86641802999,124.82803791000333,53387.03056608
2025-04-07,11:04:26.000,97,11082988,12765,0,1744023865,12941.819263859994,124.87033268999949,53386.99563048001
2025-04-07,11:04:27.000,97,11082922,12565,0,1744023866,12941.778845999994,124.87738181999885,53386.93973352
2025-04-07,11:04:28.000,97,11082928,12605,0,1744023867,12941.772109689999,124.85623443000077,53386.88383656
2025-04-07,11:04:29.000,97,11082892,12805,0,1744023868,12941.799054929994,124.87738181999885,53386.82095248
2025-04-07,11:04:30.000,97,11082940,12525,0,1744023869,12941.805791239989,124.83508704000269,53386.75108128001
2025-04-07,11:04:31.000,97,11082920,12685,0,1744023870,12941.879890649994,124.77164487000118,53386.73011992001
2025-04-07,11:04:32.000,97,11082921,13045,0,1744023871,12941.920308509994,124.75754661000246,53386.70915856001
2025-04-07,11:04:33.000,97,11082960,12765,0,1744023872,12942.001144229995,124.68000618000224,53386.639287360005
2025-04-07,11:04:34.000,97,11082893,12965,0,1744023873,12942.081979949995,124.63066226999945,53386.63230024001
2025-04-07,11:04:35.000,97,11082956,12605,0,1744023874,12942.17628829,124.56722009999794,53386.60435176
2025-04-07,11:04:36.000,97,11082916,13005,0,1744023875,12942.290805559991,124.51082706000307,53386.48557072
2025-04-07,11:04:37.000,97,11082967,12725,0,1744023876,12942.405322829996,124.42623750000348,53386.44364800001
2025-04-07,11:04:38.000,97,11082974,12765,0,1744023877,12942.513103789992,124.39804097999877,53386.45762224
2025-04-07,11:04:39.000,97,11082913,12725,0,1744023878,12942.627621059997,124.33459881000454,53386.42967376
2025-04-07,11:04:40.000,97,11082895,12965,0,1744023879,12942.742138330002,124.26410751000367,53386.37377680001
2025-04-07,11:04:41.000,97,11082901,12525,0,1744023880,12942.883600839989,124.25000924999767,53386.352815440005
2025-04-07,11:04:42.000,97,11082948,12845,0,1744023881,12943.038535969994,124.1936162100028,53386.37377680001
2025-04-07,11:04:43.000,97,11082909,12685,0,1744023882,12943.1934711,124.1301740400013,53386.303905600005
2025-04-07,11:04:44.000,97,11082959,12685,0,1744023883,12943.341669919995,124.06673186999978,53386.26198288
2025-04-07,11:04:45.000,97,11082935,12565,0,1744023884,12943.49660505,124.04558448000171,53386.20608592001
2025-04-07,11:04:46.000,97,11082921,12605,0,1744023885,12943.638067560001,124.03148622000299,53386.17115032
2025-04-07,11:04:47.000,97,11082884,12605,0,1744023886,12943.745848519997,124.04558448000171,53386.19909880001
2025-04-07,11:04:48.000,97,11082944,13165,0,1744023887,12943.840156860002,124.03853535000235,53386.19909880001
2025-04-07,11:04:49.000,97,11082966,12845,0,1744023888,12943.907519959997,124.04558448000171,53386.20608592001
2025-04-07,11:04:50.000,97,11082911,12685,0,1744023889,12943.961410440003,124.05263361000107,53386.22704728001
2025-04-07,11:04:51.000,97,11082915,13085,0,1744023890,12943.934465199993,124.0808301299985,53386.19909880001
2025-04-07,11:04:52.000,97,11082935,12965,0,1744023891,12943.920992580002,124.0949283900045,53386.17115032
2025-04-07,11:04:53.000,97,11082918,13045,0,1744023892,12943.900783650002,124.14427230000001,53386.21307304
2025-04-07,11:04:54.000,97,11082900,12725,0,1744023893,12943.860365790002,124.22181273000024,53386.22006016
2025-04-07,11:04:55.000,97,11082937,12605,0,1744023894,12943.786266379997,124.26410751000367,53386.1641632
2025-04-07,11:04:56.000,97,11082959,12645,0,1744023895,12943.705430659997,124.33459881000454,53386.19909880001
2025-04-07,11:04:57.000,97,11082888,12645,0,1744023896,12943.597649700001,124.35574620000261,53386.15717608001
2025-04-07,11:04:58.000,97,11082927,13125,0,1744023897,12943.489868739991,124.39804097999877,53386.12224048
2025-04-07,11:04:59.000,97,11082965,12805,0,1744023898,12943.321460989995,124.41918837000412,53386.185124560005
2025-04-07,11:05:00.000,97,11082926,12925,0,1744023899,12943.179998479995,124.4403357600022,53386.17115032
2025-04-07,11:05:01.000,97,11082909,12805,0,1744023900,12942.984645489989,124.44738489000156,53386.15018896
2025-04-07,11:05:02.000,97,11082964,12565,0,1744023901,12942.796028809993,124.45443402000092,53386.10826624001
2025-04-07,11:05:03.000,97,11082963,12725,0,1744023902,12942.607412129997,124.4403357600022,53386.11525336
2025-04-07,11:05:04.000,97,11082929,12965,0,1744023903,12942.452476999992,124.39804097999877,53386.094292
2025-04-07,11:05:05.000,97,11082916,12765,0,1744023904,12942.304278179996,124.36984446000133,53386.094292
2025-04-07,11:05:06.000,97,11082938,12605,0,1744023905,12942.162815669995,124.34869707000325,53386.07333064
2025-04-07,11:05:07.000,97,11082892,12845,0,1744023906,12942.021353159995,124.33459881000454,53386.066343520004
2025-04-07,11:05:08.000,97,11082947,12565,0,1744023907,12941.88662695999,124.27115664000303,53386.05236928
2025-04-07,11:05:09.000,97,11082950,12645,0,1744023908,12941.772109689999,124.25705838000431,53385.97551096
2025-04-07,11:05:10.000,97,11082928,12845,0,1744023909,12941.657592419993,124.25000924999767,53385.92660112
2025-04-07,11:05:11.000,97,11082991,12805,0,1744023910,12941.509393599998,124.21476360000088,53385.919614000006
2025-04-07,11:05:12.000,97,11082957,12805,0,1744023911,12941.374667399992,124.15132142999937,53385.91262688001
2025-04-07,11:05:13.000,97,11082922,12605,0,1744023912,12941.253413819992,124.0949283900045,53385.87769128
2025-04-07,11:05:14.000,97,11082916,12685,0,1744023913,12941.179314410001,124.06673186999978,53385.85672992
2025-04-07,11:05:15.000,97,11082938,12725,0,1744023914,12941.091742379991,123.99624056999892,53385.7798716
2025-04-07,11:05:16.000,97,11082939,12805,0,1744023915,12941.03111558999,123.90460187999997,53385.7798716
2025-04-07,11:05:17.000,97,11082973,12685,0,1744023916,12940.963752489995,123.86230710000382,53385.72397464001
2025-04-07,11:05:18.000,97,11082942,12965,0,1744023917,12940.903125699995,123.81296319000103,53385.72397464001
2025-04-07,11:05:19.000,97,11082936,12685,0,1744023918,12940.84923521999,123.72132450000208,53385.65410344001
2025-04-07,11:05:20.000,97,11082892,12565,0,1744023919,12940.79534474,123.65788233000058,53385.633142080005
2025-04-07,11:05:21.000,97,11082944,12925,0,1744023920,12940.75492688,123.58739102999971,53385.60519360001
2025-04-07,11:05:22.000,97,11082981,12605,0,1744023921,12940.71450902,123.54509625000355,53385.570258
2025-04-07,11:05:23.000,97,11082934,12685,0,1744023922,12940.674091159999,123.44640842999797,53385.48641256001
2025-04-07,11:05:24.000,97,11082932,12845,0,1744023923,12940.64714591999,123.34772060999967,53385.43750272001
2025-04-07,11:05:25.000,97,11082994,12685,0,1744023924,12940.680827469994,123.28427843999816,53385.42352848
2025-04-07,11:05:26.000,97,11082923,12805,0,1744023925,12940.68756377999,123.22083627000393,53385.36763152001
2025-04-07,11:05:27.000,97,11082936,12565,0,1744023926,12940.69430009,123.15739410000242,53385.26282472
2025-04-07,11:05:28.000,97,11082912,12605,0,1744023927,12940.72798163999,123.12214844999835,53385.26981184001
2025-04-07,11:05:29.000,97,11082947,12685,0,1744023928,12940.82902628999,123.06575541000348,53385.1859664
2025-04-07,11:05:30.000,97,11082945,12725,0,1744023929,12940.882916769995,123.03755888999876,53385.10212096001
2025-04-07,11:05:31.000,97,11082953,12805,0,1744023930,12940.93007093999,123.01641150000069,53385.081159600006
2025-04-07,11:05:32.000,97,11082885,12605,0,1744023931,12941.05132451999,123.03755888999876,53384.98333992001
2025-04-07,11:05:33.000,97,11082929,12685,0,1744023932,12941.11868762,123.0305097599994,53385.011288400005
2025-04-07,11:05:34.000,97,11082958,13085,0,1744023933,12941.219732270001,123.00231324000197,53384.98333992001
2025-04-07,11:05:35.000,97,11082937,12685,0,1744023934,12941.307304299997,122.98116585000389,53384.90648160001
2025-04-07,11:05:36.000,97,11082948,12365,0,1744023935,12941.408348949997,122.99526411000261,53384.871546
2025-04-07,11:05:37.000,97,11082959,12725,0,1744023936,12941.495920979993,122.98821498000325,53384.87853312
2025-04-07,11:05:38.000,97,11082895,12605,0,1744023937,12941.610438249998,123.00936237000133,53384.843597520005
2025-04-07,11:05:39.000,97,11082939,12645,0,1744023938,12941.684537659989,123.05870628000412,53384.794687680005
2025-04-07,11:05:40.000,97,11082945,13045,0,1744023939,12941.772109689999,123.07280454000283,53384.80866192
2025-04-07,11:05:41.000,97,11082915,12965,0,1744023940,12941.852945409999,123.10100106000027,53384.794687680005
2025-04-07,11:05:42.000,97,11082871,12885,0,1744023941,12941.900099579994,123.1785414900005,53384.80866192
2025-04-07,11:05:43.000,97,11082897,12925,0,1744023942,12941.88662695999,123.22083627000393,53384.76673920001
2025-04-07,11:05:44.000,97,11082954,12565,0,1744023943,12941.93378113,123.25608192000072,53384.76673920001
2025-04-07,11:05:45.000,97,11082889,12645,0,1744023944,12941.94725374999,123.27018017999944,53384.77372632
2025-04-07,11:05:46.000,97,11082852,12845,0,1744023945,12941.940517439994,123.30542583000351,53384.724816480004
2025-04-07,11:05:47.000,97,11082914,12565,0,1744023946,12941.940517439994,123.31952409000223,53384.696868000006
2025-04-07,11:05:48.000,97,11082883,12605,0,1744023947,12941.879890649994,123.38296626000374,53384.6619324
2025-04-07,11:05:49.000,97,11082920,12685,0,1744023948,12941.839472789994,123.43935929999861,53384.675906640005
2025-04-07,11:05:50.000,97,11082919,12525,0,1744023949,12941.731691829998,123.40411365000182,53384.63398392
2025-04-07,11:05:51.000,97,11082900,12845,0,1744023950,12941.718219209994,123.44640842999797,53384.675906640005
2025-04-07,11:05:52.000,97,11082894,12685,0,1744023951,12941.691273969998,123.40411365000182,53384.6619324
2025-04-07,11:05:53.000,97,11082909,12685,0,1744023952,12941.637383489993,123.40411365000182,53384.68289376
2025-04-07,11:05:54.000,97,11082901,12885,0,1744023953,12941.570020389998,123.34772060999967,53384.64097104
2025-04-07,11:05:55.000,97,11082896,12725,0,1744023954,12941.556547769993,123.2772293099988,53384.626996800005
2025-04-07,11:05:56.000,97,11082862,12765,0,1744023955,12941.495920979993,123.28427843999816,53384.64097104
2025-04-07,11:05:57.000,97,11082926,12765,0,1744023956,12941.482448360002,123.22788540000329,53384.60603544
2025-04-07,11:05:58.000,97,11082890,13045,0,1744023957,12941.455503119992,123.22083627000393,53384.63398392
2025-04-07,11:05:59.000,97,11082893,12525,0,1744023958,12941.482448360002,123.11509931999899,53384.5920612
2025-04-07,11:06:00.000,97,11082908,12605,0,1744023959,12941.435294189992,123.05165715000476,53384.54315136
2025-04-07,11:06:01.000,97,11082909,12605,0,1744023960,12941.428557879997,122.96001845999854,53384.57109984001
2025-04-07,11:06:02.000,97,11082847,12685,0,1744023961,12941.354458469992,122.95296932999918,53384.56411272
2025-04-07,11:06:03.000,97,11082889,12845,0,1744023962,12941.287095369997,122.86837976999959,53384.5920612
2025-04-07,11:06:04.000,97,11082899,12765,0,1744023963,12941.226468579996,122.79788846999872,53384.508215760005
2025-04-07,11:06:05.000,97,11082886,12525,0,1744023964,12941.172578099991,122.72739716999786,53384.557125600004
2025-04-07,11:06:06.000,97,11082888,12725,0,1744023965,12941.091742379991,122.67805326000234,53384.53616424
2025-04-07,11:06:07.000,97,11082857,12805,0,1744023966,12941.044588209996,122.6216602200002,53384.49424152
2025-04-07,11:06:08.000,97,11082876,12725,0,1744023967,12940.97722511,122.56526717999805,53384.48026728001
2025-04-07,11:06:09.000,97,11082877,12605,0,1744023968,12940.923334629995,122.48067761999846,53384.459305920005
2025-04-07,11:06:10.000,97,11082913,12645,0,1744023969,12940.8357626,122.4383828400023,53384.4173832
2025-04-07,11:06:11.000,97,11082905,12845,0,1744023970,12940.76839949999,122.36789154000144,53384.38244760001
2025-04-07,11:06:12.000,97,11082900,12565,0,1744023971,12940.68756377999,122.29740024000057,53384.36847336
2025-04-07,11:06:13.000,97,11082875,12805,0,1744023972,12940.620200679994,122.21281068000098,53384.31956352
2025-04-07,11:06:14.000,97,11082906,12805,0,1744023973,12940.552837579999,122.08592633999797,53384.31257640001
2025-04-07,11:06:15.000,97,11082926,12685,0,1744023974,12940.505683409989,121.96609113000159,53384.26366656001
2025-04-07,11:06:16.000,97,11082895,12805,0,1744023975,12940.539364959994,121.86035418000392,53384.26366656001
2025-04-07,11:06:17.000,97,11082878,12725,0,1744023976,12940.599991749994,121.73346984000091,53384.2077696
2025-04-07,11:06:18.000,97,11082926,12565,0,1744023977,12940.62693698999,121.59953636999853,53384.15885976
2025-04-07,11:06:19.000,97,11082929,12885,0,1744023978,12940.633673299999,121.52904506999766,53384.172834000005
2025-04-07,11:06:20.000,97,11082895,12965,0,1744023979,12940.680827469994,121.37396421000449,53384.08200144
2025-04-07,11:06:21.000,97,11082910,12765,0,1744023980,12940.69430009,121.27527638999891,53384.123924160005
2025-04-07,11:06:22.000,97,11082865,12645,0,1744023981,12940.68756377999,121.16953944000124,53384.06802720001
2025-04-07,11:06:23.000,97,11082898,12725,0,1744023982,12940.70777270999,121.09199901000102,53384.04007872
2025-04-07,11:06:24.000,97,11082884,12765,0,1744023983,12940.674091159999,120.979212930004,53383.99815600001
2025-04-07,11:06:25.000,97,11082888,12685,0,1744023984,12940.72798163999,120.87347597999906,53383.91431056
2025-04-07,11:06:26.000,97,11082949,12605,0,1744023985,12940.78860842999,120.78888641999947,53383.97719464001
2025-04-07,11:06:27.000,97,11082924,12605,0,1744023986,12940.81555367,120.72544424999796,53383.93527192
2025-04-07,11:06:28.000,97,11082886,12965,0,1744023987,12940.842498909995,120.67610034000245,53383.92129768
2025-04-07,11:06:29.000,97,11082872,12605,0,1744023988,12940.903125699995,120.68314947000181,53383.97719464001
2025-04-07,11:06:30.000,97,11082884,12845,0,1744023989,12940.89638939,120.62675642999966,53383.90033632001
2025-04-07,11:06:31.000,97,11082839,12765,0,1744023990,12940.84923521999,120.61265817000094,53383.87238784
2025-04-07,11:06:32.000,97,11082915,12645,0,1744023991,12940.862707839995,120.5844616500035,53383.87238784
2025-04-07,11:06:33.000,97,11082907,12805,0,1744023992,12940.862707839995,120.59151078000286,53383.837452240004
2025-04-07,11:06:34.000,97,11082886,12765,0,1744023993,12940.84923521999,120.57741252000415,53383.83046512001
2025-04-07,11:06:35.000,97,11082855,13165,0,1744023994,12940.82902628999,120.57036339000479,53383.83046512001
2025-04-07,11:06:36.000,97,11082906,12605,0,1744023995,12940.842498909995,120.59855991000222,53383.83046512001
2025-04-07,11:06:37.000,97,11082853,12805,0,1744023996,12940.87618046,120.62675642999966,53383.7536068
2025-04-07,11:06:38.000,97,11082842,12805,0,1744023997,12940.97722511,120.64790381999774,53383.788542400005
2025-04-07,11:06:39.000,97,11082919,12885,0,1744023998,12940.99069772999,120.68314947000181,53383.80251664
2025-04-07,11:06:40.000,97,11082858,12965,0,1744023999,12941.05806083,120.72544424999796,53383.76059392001
2025-04-07,11:06:41.000,97,11082900,12685,0,1744024000,12941.111951309991,120.7677390300014,53383.74661968
2025-04-07,11:06:42.000,97,11082872,12645,0,1744024001,12941.165841789996,120.8311812000029,53383.72565832
2025-04-07,11:06:43.000,97,11082890,12885,0,1744024002,12941.206259649996,120.88052510999842,53383.73264544001
2025-04-07,11:06:44.000,97,11082904,12685,0,1744024003,12941.300567990002,120.89462337000441,53383.690722720006
2025-04-07,11:06:45.000,97,11082906,12645,0,1744024004,12941.320776920002,120.90872163000313,53383.71168408001
2025-04-07,11:06:46.000,97,11082890,12925,0,1744024005,12941.374667399992,120.95101640999928,53383.80251664
2025-04-07,11:06:47.000,97,11082900,13005,0,1744024006,12941.448766809997,120.95806553999864,53383.79552952
2025-04-07,11:06:48.000,97,11082924,12805,0,1744024007,12941.415085259992,120.98626206000336,53383.80950376001
2025-04-07,11:06:49.000,97,11082921,12725,0,1744024008,12941.468975739997,120.97216380000464,53383.81649088
2025-04-07,11:06:50.000,97,11082938,12725,0,1744024009,12941.556547769993,120.99331119000271,53383.823478
2025-04-07,11:06:51.000,97,11082922,12805,0,1744024010,12941.630647179998,120.99331119000271,53383.788542400005
2025-04-07,11:06:52.000,97,11082875,12885,0,1744024011,12941.691273969998,120.965114669998,53383.837452240004
2025-04-07,11:06:53.000,97,11082898,12565,0,1744024012,12941.758637069994,121.00740945000143,53383.858413600006
2025-04-07,11:06:54.000,97,11082898,12645,0,1744024013,12941.805791239989,121.02150771000015,53383.84443936
2025-04-07,11:06:55.000,97,11082882,12605,0,1744024014,12941.88662695999,121.03560596999887,53383.84443936
2025-04-07,11:06:56.000,97,11082882,12845,0,1744024015,12941.93378113,121.02855683999951,53383.8933492
2025-04-07,11:06:57.000,97,11082856,12765,0,1744024016,12941.97419899,121.02150771000015,53383.86540072
2025-04-07,11:06:58.000,97,11082928,12605,0,1744024017,12942.001144229995,121.04265509999823,53383.87937496001
2025-04-07,11:06:59.000,97,11082878,12765,0,1744024018,12941.99440792,121.01445858000079,53383.92129768
2025-04-07,11:07:00.000,97,11082871,12805,0,1744024019,12941.96746267999,121.00036032000207,53383.92828480001
2025-04-07,11:07:01.000,97,11082889,12805,0,1744024020,12942.01461685,120.99331119000271,53383.93527192
2025-04-07,11:07:02.000,97,11082860,12565,0,1744024021,12941.97419899,121.02150771000015,53383.93527192
2025-04-07,11:07:03.000,97,11082881,12885,0,1744024022,12942.001144229995,121.00740945000143,53384.005143120005
2025-04-07,11:07:04.000,97,11082878,12645,0,1744024023,12942.001144229995,121.04265509999823,53383.98418176
2025-04-07,11:07:05.000,97,11082925,12885,0,1744024024,12941.98767160999,121.00036032000207,53383.97719464001
2025-04-07,11:07:06.000,97,11082869,12685,0,1744024025,12941.98767160999,120.97216380000464,53383.99116888
2025-04-07,11:07:07.000,97,11082907,12645,0,1744024026,12942.001144229995,120.979212930004,53384.0330916
2025-04-07,11:07:08.000,97,11082869,12805,0,1744024027,12942.021353159995,120.94396727999992,53384.04007872
2025-04-07,11:07:09.000,97,11082915,12645,0,1744024028,12942.041562089995,120.95806553999864,53384.06802720001
2025-04-07,11:07:10.000,97,11082892,12645,0,1744024029,12942.04829839999,120.93691815000057,53384.0330916
2025-04-07,11:07:11.000,97,11082904,12885,0,1744024030,12942.07524364,120.9298690200012,53384.13091128
2025-04-07,11:07:12.000,97,11082870,12925,0,1744024031,12942.122397809995,120.94396727999992,53384.1029628
2025-04-07,11:07:13.000,97,11082913,12685,0,1744024032,12942.142606739995,120.979212930004,53384.15187264
2025-04-07,11:07:14.000,97,11082923,12645,0,1744024033,12942.16955197999,120.97216380000464,53384.1378984
2025-04-07,11:07:15.000,97,11082909,12725,0,1744024034,12942.18976090999,120.99331119000271,53384.10994992
2025-04-07,11:07:16.000,97,11082855,12645,0,1744024035,12942.21670615,121.02855683999951,53384.15885976
2025-04-07,11:07:17.000,97,11082910,13045,0,1744024036,12942.29754187,120.99331119000271,53384.14488552001
2025-04-07,11:07:18.000,97,11082906,12805,0,1744024037,12942.311014489991,121.06380249000358,53384.172834000005
2025-04-07,11:07:19.000,97,11082894,12925,0,1744024038,12942.344696039996,121.04970423000486,53384.24969232
2025-04-07,11:07:20.000,97,11082865,13005,0,1744024039,12942.398586520001,121.12019552999845,53384.23571808001
2025-04-07,11:07:21.000,97,11082894,12645,0,1744024040,12942.465949619997,121.14134292000381,53384.242705200006
2025-04-07,11:07:22.000,97,11082873,13045,0,1744024041,12942.546785339997,121.16953944000124,53384.28462792001
2025-04-07,11:07:23.000,97,11082890,12565,0,1744024042,12942.634357369992,121.19773595999868,53384.31956352
2025-04-07,11:07:24.000,97,11082889,12885,0,1744024043,12942.668038919997,121.2259324800034,53384.31956352
2025-04-07,11:07:25.000,97,11082883,12645,0,1744024044,12942.708456779998,121.27527638999891,53384.361486240006
2025-04-07,11:07:26.000,97,11082936,12685,0,1744024045,12942.782556190003,121.28232551999827,53384.37546048
2025-04-07,11:07:27.000,97,11082926,12965,0,1744024046,12942.883600839989,121.28232551999827,53384.37546048
2025-04-07,11:07:28.000,97,11082966,12765,0,1744024047,12942.957700249994,121.30347291000362,53384.43135744001
2025-04-07,11:07:29.000,97,11082917,12805,0,1744024048,12942.998118109994,121.33871856000042,53384.45231880001
2025-04-07,11:07:30.000,97,11082921,12765,0,1744024049,12943.052008589999,121.30347291000362,53384.4872544
2025-04-07,11:07:31.000,97,11082942,12805,0,1744024050,12943.092426449999,121.33871856000042,53384.46629304
2025-04-07,11:07:32.000,97,11082902,12885,0,1744024051,12943.12610799999,121.38101334000385,53384.56411272
2025-04-07,11:07:33.000,97,11082916,12805,0,1744024052,12943.10589906999,121.40216073000192,53384.56411272
2025-04-07,11:07:34.000,97,11082958,12605,0,1744024053,12943.13284431,121.39511160000256,53384.557125600004
2025-04-07,11:07:35.000,97,11082921,12805,0,1744024054,12943.08569013999,121.41625899000064,53384.578086960006
2025-04-07,11:07:36.000,97,11082907,12805,0,1744024055,12943.031799659999,121.3598659499985,53384.61302256
2025-04-07,11:07:37.000,97,11082934,12845,0,1744024056,12943.011590729999,121.34576768999978,53384.62000968001
2025-04-07,11:07:38.000,97,11082943,12725,0,1744024057,12942.964436559989,121.28232551999827,53384.6619324
2025-04-07,11:07:39.000,97,11082908,12365,0,1744024058,12942.977909179994,121.23298161000275,53384.626996800005
2025-04-07,11:07:40.000,97,11082915,12805,0,1744024059,12942.924018699989,121.19068682999932,53384.675906640005
2025-04-07,11:07:41.000,97,11082857,12765,0,1744024060,12942.910546079998,121.15544118000253,53384.71782936001
2025-04-07,11:07:42.000,97,11082936,12885,0,1744024061,12942.849919289998,121.10609726999974,53384.696868000006
2025-04-07,11:07:43.000,97,11082887,12765,0,1744024062,12942.856655599993,121.10609726999974,53384.64795816001
2025-04-07,11:07:44.000,97,11082874,12605,0,1744024063,12942.849919289998,121.04265509999823,53384.68988088001
2025-04-07,11:07:45.000,97,11082869,12885,0,1744024064,12942.822974049988,120.95806553999864,53384.68988088001
2025-04-07,11:07:46.000,97,11082924,12605,0,1744024065,12942.829710359998,120.89462337000441,53384.71782936001
2025-04-07,11:07:47.000,97,11082899,12605,0,1744024066,12942.870128219998,120.81003381000482,53384.696868000006
2025-04-07,11:07:48.000,97,11082952,12685,0,1744024067,12942.849919289998,120.76068990000203,53384.724816480004
2025-04-07,11:07:49.000,97,11082933,12685,0,1744024068,12942.829710359998,120.66905121000309,53384.71782936001
2025-04-07,11:07:50.000,97,11082934,12725,0,1744024069,12942.822974049988,120.61265817000094,53384.76673920001
2025-04-07,11:07:51.000,97,11082942,12805,0,1744024070,12942.802765119988,120.48577382999792,53384.78770056001
2025-04-07,11:07:52.000,97,11082893,12485,0,1744024071,12942.782556190003,120.42938079000305,53384.745777840006
2025-04-07,11:07:53.000,97,11082930,12925,0,1744024072,12942.735402019993,120.35184036000283,53384.78071344
2025-04-07,11:07:54.000,97,11082854,12805,0,1744024073,12942.674775229993,120.25315254000452,53384.745777840006
2025-04-07,11:07:55.000,97,11082953,12765,0,1744024074,12942.641093680002,120.20380863000173,53384.75276496
2025-04-07,11:07:56.000,97,11082933,12965,0,1744024075,12942.614148439992,120.11216994000279,53384.724816480004
2025-04-07,11:07:57.000,97,11082923,12965,0,1744024076,12942.600675820002,120.09807168000407,53384.76673920001
2025-04-07,11:07:58.000,97,11082931,12805,0,1744024077,12942.593939509992,120.05577690000064,53384.724816480004
2025-04-07,11:07:59.000,97,11082932,12845,0,1744024078,12942.540049030002,120.02053125000384,53384.696868000006
2025-04-07,11:08:00.000,97,11082949,12645,0,1744024079,12942.519840100002,119.95708908000233,53384.71782936001
2025-04-07,11:08:01.000,97,11082910,12925,0,1744024080,12942.486158549997,119.95003995000297,53384.696868000006
2025-04-07,11:08:02.000,97,11082945,12805,0,1744024081,12942.432268069992,119.92184342999826,53384.6619324
2025-04-07,11:08:03.000,97,11082910,12965,0,1744024082,12942.364904969996,119.90774516999954,53384.60603544
2025-04-07,11:08:04.000,97,11082905,12685,0,1744024083,12942.324487109996,119.84430299999804,53384.60603544
2025-04-07,11:08:05.000,97,11082896,12845,0,1744024084,12942.27733294,119.77381170000444,53384.5920612
2025-04-07,11:08:06.000,97,11082914,12765,0,1744024085,12942.290805559991,119.78790996000316,53384.46629304
2025-04-07,11:08:07.000,97,11082916,12965,0,1744024086,12942.263860319996,119.72446779000165,53384.47328016
2025-04-07,11:08:08.000,97,11082925,12725,0,1744024087,12942.243651389996,119.7174186600023,53384.54315136
2025-04-07,11:08:09.000,97,11082926,13005,0,1744024088,12942.16955197999,119.68217300999822,53384.48026728001
2025-04-07,11:08:10.000,97,11082898,12845,0,1744024089,12942.14934304999,119.66102562000015,53384.45231880001
2025-04-07,11:08:11.000,97,11082904,13125,0,1744024090,12942.081979949995,119.62577997000335,53384.45231880001
2025-04-07,11:08:12.000,97,11082867,12725,0,1744024091,12941.99440792,119.59758344999864,53384.35449912001
2025-04-07,11:08:13.000,97,11082879,12525,0,1744024092,12941.92704481999,119.58348518999992,53384.32655064
2025-04-07,11:08:14.000,97,11082894,12645,0,1744024093,12941.859681719994,119.49889563000033,53384.31257640001
2025-04-07,11:08:15.000,97,11082867,12685,0,1744024094,12941.799054929994,119.48479737000162,53384.25667944
2025-04-07,11:08:16.000,97,11082886,12885,0,1744024095,12941.731691829998,119.44250258999818,53384.221743840004
2025-04-07,11:08:17.000,97,11082951,12685,0,1744024096,12941.684537659989,119.42135520000011,53384.20078248
2025-04-07,11:08:18.000,97,11082878,12645,0,1744024097,12941.610438249998,119.38610955000331,53384.15885976
2025-04-07,11:08:19.000,97,11082889,12645,0,1744024098,12941.549811459998,119.31561825000244,53384.15885976
2025-04-07,11:08:20.000,97,11082936,12565,0,1744024099,12941.522866220002,119.30856912000309,53384.075014320006
2025-04-07,11:08:21.000,97,11082975,12565,0,1744024100,12941.489184669997,119.30151999000373,53384.06802720001
2025-04-07,11:08:22.000,97,11082914,12645,0,1744024101,12941.435294189992,119.30856912000309,53384.026104480006
2025-04-07,11:08:23.000,97,11082911,13125,0,1744024102,12941.435294189992,119.30856912000309,53383.98418176
2025-04-07,11:08:24.000,97,11082947,12885,0,1744024103,12941.415085259992,119.3226673800018,53384.01911736001
2025-04-07,11:08:25.000,97,11082922,12805,0,1744024104,12941.435294189992,119.34381476999988,53383.97719464001
2025-04-07,11:08:26.000,97,11082908,12885,0,1744024105,12941.381403710002,119.40020781000203,53383.93527192
2025-04-07,11:08:27.000,97,11082917,12645,0,1744024106,12941.354458469992,119.41430607000075,53383.93527192
2025-04-07,11:08:28.000,97,11082923,12645,0,1744024107,12941.314040609992,119.44955172000482,53383.92129768
2025-04-07,11:08:29.000,97,11082908,12845,0,1744024108,12941.300567990002,119.46364998000354,53383.87937496001
2025-04-07,11:08:30.000,97,11082903,12885,0,1744024109,12941.266886439997,119.45660085000418,53383.84443936
2025-04-07,11:08:31.000,97,11082899,12685,0,1744024110,12941.199523340001,119.46364998000354,53383.84443936
2025-04-07,11:08:32.000,97,11082893,12605,0,1744024111,12941.159105480001,119.49184650000097,53383.83046512001
2025-04-07,11:08:33.000,97,11082949,12605,0,1744024112,12941.11868762,119.47774824000226,53383.837452240004
2025-04-07,11:08:34.000,97,11082937,12885,0,1744024113,12941.05806083,119.48479737000162,53383.80950376001
2025-04-07,11:08:35.000,97,11082938,12525,0,1744024114,12941.004170349996,119.47774824000226,53383.76758104
2025-04-07,11:08:36.000,97,11082921,12605,0,1744024115,12940.923334629995,119.45660085000418,53383.76059392001
2025-04-07,11:08:37.000,97,11082894,13125,0,1744024116,12940.84923521999,119.42135520000011,53383.76059392001
2025-04-07,11:08:38.000,97,11082897,12805,0,1744024117,12940.761663189995,119.38610955000331,53383.76059392001
2025-04-07,11:08:39.000,97,11082941,12885,0,1744024118,12940.680827469994,119.34381476999988,53383.70469696
2025-04-07,11:08:40.000,97,11082935,12605,0,1744024119,12940.653882229999,119.32971651000116,53383.68373560001
2025-04-07,11:08:41.000,97,11082933,12885,0,1744024120,12940.505683409989,119.24512695000158,53383.690722720006
2025-04-07,11:08:42.000,97,11082927,12805,0,1744024121,12940.478738169993,119.17463565000071,53383.66277424001
2025-04-07,11:08:43.000,97,11082932,12685,0,1744024122,12940.418111379993,119.11824260999856,53383.54399320001
2025-04-07,11:08:44.000,97,11082910,12845,0,1744024123,12940.350748279998,119.04070217999833,53383.55796744
2025-04-07,11:08:45.000,97,11082890,12725,0,1744024124,12940.377693519993,119.0125056600009,53383.523031840006
2025-04-07,11:08:46.000,97,11082900,12805,0,1744024125,12940.317066729993,118.92086697000195,53383.48809624
2025-04-07,11:08:47.000,97,11082883,12805,0,1744024126,12940.263176250002,118.89267045000452,53383.48110912
2025-04-07,11:08:48.000,97,11082920,12765,0,1744024127,12940.249703629997,118.83627741000237,53383.5090576
2025-04-07,11:08:49.000,97,11082900,12365,0,1744024128,12940.182340530002,118.77988437000022,53383.46014776
2025-04-07,11:08:50.000,97,11082913,12845,0,1744024129,12940.121713740002,118.68119655000191,53383.41123792
2025-04-07,11:08:51.000,97,11082905,12685,0,1744024130,12940.094768499992,118.62480350999977,53383.42521216001
2025-04-07,11:08:52.000,97,11082898,12885,0,1744024131,12940.027405399996,118.5543122099989,53383.37630232001
2025-04-07,11:08:53.000,97,11082940,12605,0,1744024132,12940.034141709992,118.49087004000467,53383.383289440004
2025-04-07,11:08:54.000,97,11082954,12685,0,1744024133,12940.027405399996,118.44857526000123,53383.37630232001
2025-04-07,11:08:55.000,97,11082889,12885,0,1744024134,12940.040878020001,118.44152613000188,53383.32040536
2025-04-07,11:08:56.000,97,11082921,12645,0,1744024135,12940.034141709992,118.43447700000252,53383.31341824
2025-04-07,11:08:57.000,97,11082938,12685,0,1744024136,12939.980251230001,118.43447700000252,53383.355340960006
2025-04-07,11:08:58.000,97,11082962,12845,0,1744024137,12939.973514919991,118.43447700000252,53383.30643112001
2025-04-07,11:08:59.000,97,11082986,12525,0,1744024138,12939.926360749996,118.47677177999867,53383.27848264001
2025-04-07,11:09:00.000,97,11082911,12765,0,1744024139,12939.939833370001,118.4062804799978,53383.285469760005
2025-04-07,11:09:01.000,97,11082904,12765,0,1744024140,12939.87920658,118.39218221999909,53383.2645084
2025-04-07,11:09:02.000,97,11082935,13005,0,1744024141,12939.81184347999,118.41332961000444,53383.285469760005
2025-04-07,11:09:03.000,97,11082896,12805,0,1744024142,12939.77816193,118.37103483000101,53383.2645084
2025-04-07,11:09:04.000,97,11082942,12445,0,1744024143,12939.784898239996,118.37808396000037,53383.22258568
2025-04-07,11:09:05.000,97,11082898,12605,0,1744024144,12939.784898239996,118.37808396000037,53383.215598560004
2025-04-07,11:09:06.000,97,11082904,12845,0,1744024145,12939.744480379995,118.37808396000037,53383.18066296001
2025-04-07,11:09:07.000,97,11082959,12925,0,1744024146,12939.77816193,118.34283831000357,53383.1946372
2025-04-07,11:09:08.000,97,11082964,12845,0,1744024147,12939.724271449995,118.34988744000293,53383.166688720004
2025-04-07,11:09:09.000,97,11082878,12565,0,1744024148,12939.71753514,118.32874005000485,53383.18066296001
2025-04-07,11:09:10.000,97,11082887,12765,0,1744024149,12939.73100775999,118.30054353000014,53383.11079176001
2025-04-07,11:09:11.000,97,11082942,12965,0,1744024150,12939.71753514,118.2723470100027,53383.10380464
2025-04-07,11:09:12.000,97,11082924,12805,0,1744024151,12939.71753514,118.29349440000078,53383.08983040001
2025-04-07,11:09:13.000,97,11082955,12725,0,1744024152,12939.71753514,118.30054353000014,53383.06188192001
2025-04-07,11:09:14.000,97,11082990,12885,0,1744024153,12939.67711728,118.32874005000485,53383.08983040001
2025-04-07,11:09:15.000,97,11082898,12525,0,1744024154,12939.69058989999,118.32874005000485,53383.01297208001
2025-04-07,11:09:16.000,97,11082938,12845,0,1744024155,12939.65690835,118.34283831000357,53383.02694632
2025-04-07,11:09:17.000,97,11082947,13045,0,1744024156,12939.582808939995,118.34988744000293,53383.03393344
2025-04-07,11:09:18.000,97,11082929,12685,0,1744024157,12939.59628156,118.34988744000293,53382.97104936001
2025-04-07,11:09:19.000,97,11082936,12565,0,1744024158,12939.582808939995,118.38513308999973,53382.9151524
2025-04-07,11:09:20.000,97,11082950,12765,0,1744024159,12939.58954524999,118.37808396000037,53382.93611376
2025-04-07,11:09:21.000,97,11082906,12645,0,1744024160,12939.562600009995,118.4062804799978,53382.86624256
2025-04-07,11:09:22.000,97,11082935,12805,0,1744024161,12939.57607263,118.4203787400038,53382.8103456
2025-04-07,11:09:23.000,97,11082891,12565,0,1744024162,12939.57607263,118.41332961000444,53382.80335848001
2025-04-07,11:09:24.000,97,11082901,12725,0,1744024163,12939.582808939995,118.4062804799978,53382.80335848001
2025-04-07,11:09:25.000,97,11082923,12525,0,1744024164,12939.623226799995,118.42742787000316,53382.77541000001
2025-04-07,11:09:26.000,97,11082910,12445,0,1744024165,12939.663644659995,118.39218221999909,53382.81733272
2025-04-07,11:09:27.000,97,11082924,12605,0,1744024166,12939.764689309995,118.41332961000444,53382.7404744
2025-04-07,11:09:28.000,97,11082928,13005,0,1744024167,12939.83205240999,118.4556243900006,53382.76143576
2025-04-07,11:09:29.000,97,11082944,12765,0,1744024168,12939.81184347999,118.47677177999867,53382.71951304
2025-04-07,11:09:30.000,97,11082901,12765,0,1744024169,12939.825316099996,118.46267351999995,53382.733487280006
2025-04-07,11:09:31.000,97,11082941,12765,0,1744024170,12939.83878872,118.49087004000467,53382.69156456
2025-04-07,11:09:32.000,97,11082923,12725,0,1744024171,12939.79837086,118.49791917000402,53382.684577440006
2025-04-07,11:09:33.000,97,11082931,12445,0,1744024172,12939.79163454999,118.47677177999867,53382.67759032001
2025-04-07,11:09:34.000,97,11082938,12685,0,1744024173,12939.69058989999,118.47677177999867,53382.6706032
2025-04-07,11:09:35.000,97,11082983,12925,0,1744024174,12939.663644659995,118.49791917000402,53382.663616080004
2025-04-07,11:09:36.000,97,11082971,12685,0,1744024175,12939.65017203999,118.51201743000274,53382.62868048
2025-04-07,11:09:37.000,97,11082948,12725,0,1744024176,12939.57607263,118.58250873000361,53382.6706032
2025-04-07,11:09:38.000,97,11082920,12605,0,1744024177,12939.47502798,118.57545960000425,53382.63566760001
2025-04-07,11:09:39.000,97,11082946,12605,0,1744024178,12939.414401189999,118.61070525000105,53382.663616080004
2025-04-07,11:09:40.000,97,11082914,12645,0,1744024179,12939.306620229989,118.63185263999912,53382.64265472
2025-04-07,11:09:41.000,97,11082988,12925,0,1744024180,12939.279674989994,118.61070525000105,53382.62169336
2025-04-07,11:09:42.000,97,11082912,12685,0,1744024181,12939.212311889998,118.66004916000384,53382.58675776001
2025-04-07,11:09:43.000,97,11082951,12965,0,1744024182,12939.171894029998,118.67414742000256,53382.62169336
2025-04-07,11:09:44.000,97,11082913,12645,0,1744024183,12939.097794619993,118.66004916000384,53382.565796400006
2025-04-07,11:09:45.000,97,11082926,12485,0,1744024184,12939.037167829993,118.68824568000127,53382.544835040004
2025-04-07,11:09:46.000,97,11082929,12645,0,1744024185,12938.983277350002,118.7305404600047,53382.57278352
2025-04-07,11:09:47.000,97,11082944,12445,0,1744024186,12938.909177939997,118.73758959000406,53382.565796400006
2025-04-07,11:09:48.000,97,11082959,12645,0,1744024187,12938.841814840001,118.7305404600047,53382.50291232
2025-04-07,11:09:49.000,97,11082914,12845,0,1744024188,12938.767715429996,118.75873698000214,53382.5308608
2025-04-07,11:09:50.000,97,11082944,12765,0,1744024189,12938.6801434,118.72349132999807,53382.447015360005
2025-04-07,11:09:51.000,97,11082925,12925,0,1744024190,12938.61278029999,118.71644219999871,53382.47496384
2025-04-07,11:09:52.000,97,11082925,12525,0,1744024191,12938.55888982,118.72349132999807,53382.46797672001
2025-04-07,11:09:53.000,97,11082996,12605,0,1744024192,12938.4780541,118.7305404600047,53382.43304112
2025-04-07,11:09:54.000,97,11082944,12645,0,1744024193,12938.43763624,118.64595089999784,53382.41906688001
2025-04-07,11:09:55.000,97,11082948,12565,0,1744024194,12938.464581479995,118.62480350999977,53382.37015704001
2025-04-07,11:09:56.000,97,11082948,12605,0,1744024195,12938.444372549995,118.59660699000233,53382.38413128
2025-04-07,11:09:57.000,97,11082954,12725,0,1744024196,12938.424163619995,118.57545960000425,53382.33522144
2025-04-07,11:09:58.000,97,11082944,12525,0,1744024197,12938.484790409995,118.57545960000425,53382.377144160004
2025-04-07,11:09:59.000,97,11082960,12605,0,1744024198,12938.45110885999,118.57545960000425,53382.349195680006
2025-04-07,11:10:00.000,97,11082926,12645,0,1744024199,12938.464581479995,118.54726307999954,53382.31426008
2025-04-07,11:10:01.000,97,11082928,12685,0,1744024200,12938.424163619995,118.54021395000018,53382.31426008
2025-04-07,11:10:02.000,97,11082936,12725,0,1744024201,12938.41742731,118.54726307999954,53382.30028584001
2025-04-07,11:10:03.000,97,11082946,12525,0,1744024202,12938.39048206999,118.56136133999826,53382.30727296
2025-04-07,11:10:04.000,97,11082931,12885,0,1744024203,12938.424163619995,118.49791917000402,53382.2863116
2025-04-07,11:10:05.000,97,11082948,12725,0,1744024204,12938.444372549995,118.44857526000123,53382.23740176
2025-04-07,11:10:06.000,97,11082949,12405,0,1744024205,12938.49152671999,118.4203787400038,53382.27233736001
2025-04-07,11:10:07.000,97,11082920,12605,0,1744024206,12938.53868089,118.39923134999844,53382.25137600001
2025-04-07,11:10:08.000,97,11082965,12605,0,1744024207,12938.606043989996,118.34283831000357,53382.209453280004
2025-04-07,11:10:09.000,97,11082890,12605,0,1744024208,12938.673407089991,118.36398570000165,53382.230414640006
2025-04-07,11:10:10.000,97,11082938,12965,0,1744024209,12938.70035233,118.34988744000293,53382.22342752001
2025-04-07,11:10:11.000,97,11082935,12445,0,1744024210,12938.740770190001,118.34283831000357,53382.22342752001
2025-04-07,11:10:12.000,97,11082977,12685,0,1744024211,12938.808133289996,118.34988744000293,53382.25137600001
2025-04-07,11:10:13.000,97,11082925,12645,0,1744024212,12938.781188050001,118.37808396000037,53382.209453280004
2025-04-07,11:10:14.000,97,11082947,12765,0,1744024213,12938.740770190001,118.4203787400038,53382.18849192
2025-04-07,11:10:15.000,97,11082944,12685,0,1744024214,12938.727297569996,118.44152613000188,53382.209453280004
2025-04-07,11:10:16.000,97,11082894,13125,0,1744024215,12938.686879709996,118.48382090999803,53382.209453280004
2025-04-07,11:10:17.000,97,11082933,12725,0,1744024216,12938.61278029999,118.49791917000402,53382.181504800006
2025-04-07,11:10:18.000,97,11082903,12645,0,1744024217,12938.545417199995,118.53316482000082,53382.19547904
2025-04-07,11:10:19.000,97,11082856,12605,0,1744024218,12938.444372549995,118.53316482000082,53382.18849192
2025-04-07,11:10:20.000,97,11082877,12805,0,1744024219,12938.363536829995,118.56136133999826,53382.18849192
2025-04-07,11:10:21.000,97,11082900,12805,0,1744024220,12938.302910039994,118.58250873000361,53382.160543440004
2025-04-07,11:10:22.000,97,11082861,12565,0,1744024221,12938.242283249994,118.59660699000233,53382.160543440004
2025-04-07,11:10:23.000,97,11082868,12605,0,1744024222,12938.18839276999,118.59660699000233,53382.13259496001
2025-04-07,11:10:24.000,97,11082895,12725,0,1744024223,12938.174920149999,118.60365612000169,53382.09067224
2025-04-07,11:10:25.000,97,11082919,12485,0,1744024224,12938.22881062999,118.59660699000233,53382.13958208
2025-04-07,11:10:26.000,97,11082915,12605,0,1744024225,12938.242283249994,118.59660699000233,53382.08368512001
2025-04-07,11:10:27.000,97,11082879,12965,0,1744024226,12938.215338009999,118.58250873000361,53382.111633600005
2025-04-07,11:10:28.000,97,11082896,12765,0,1744024227,12938.235546939999,118.60365612000169,53382.08368512001
2025-04-07,11:10:29.000,97,11082885,12525,0,1744024228,12938.2759648,118.61070525000105,53382.062723760006
2025-04-07,11:10:30.000,97,11082894,12605,0,1744024229,12938.302910039994,118.56136133999826,53382.03477528001
2025-04-07,11:10:31.000,97,11082845,12885,0,1744024230,12938.282701109994,118.57545960000425,53382.05573664001
2025-04-07,11:10:32.000,97,11082877,12925,0,1744024231,12938.32985527999,118.5190665600021,53381.992852560004
2025-04-07,11:10:33.000,97,11082870,12725,0,1744024232,12938.37027313999,118.49087004000467,53382.00682680001
2025-04-07,11:10:34.000,97,11082894,12685,0,1744024233,12938.39721838,118.50496830000338,53381.96490408001
2025-04-07,11:10:35.000,97,11082912,12805,0,1744024234,12938.43763624,118.47677177999867,53381.96490408001
2025-04-07,11:10:36.000,97,11082884,12725,0,1744024235,12938.53868089,118.44857526000123,53381.992852560004
2025-04-07,11:10:37.000,97,11082891,12685,0,1744024236,12938.53194457999,118.39923134999844,53381.95092984
2025-04-07,11:10:38.000,97,11082867,12805,0,1744024237,12938.55215350999,118.4203787400038,53381.92996848
2025-04-07,11:10:39.000,97,11082910,12685,0,1744024238,12938.504999339995,118.4062804799978,53381.895032880006
2025-04-07,11:10:40.000,97,11082896,12605,0,1744024239,12938.51847196,118.41332961000444,53381.86009728
2025-04-07,11:10:41.000,97,11082903,12765,0,1744024240,12938.47131778999,118.44857526000123,53381.88804576001
2025-04-07,11:10:42.000,97,11082947,12605,0,1744024241,12938.41069099999,118.4556243900006,53381.846123040006
2025-04-07,11:10:43.000,97,11082870,12765,0,1744024242,12938.30964634999,118.46972264999931,53381.78323896
2025-04-07,11:10:44.000,97,11082851,12805,0,1744024243,12938.2759648,118.48382090999803,53381.7622776
2025-04-07,11:10:45.000,97,11082881,12565,0,1744024244,12938.20860169999,118.54021395000018,53381.78323896
2025-04-07,11:10:46.000,97,11082925,12685,0,1744024245,12938.201865389994,118.53316482000082,53381.69939352001
2025-04-07,11:10:47.000,97,11082906,12765,0,1744024246,12938.222074319994,118.59660699000233,53381.63650944
2025-04-07,11:10:48.000,97,11082907,12565,0,1744024247,12938.195129079999,118.6177543800004,53381.64349656
2025-04-07,11:10:49.000,97,11082908,12805,0,1744024248,12938.201865389994,118.63890176999848,53381.608560960005
2025-04-07,11:10:50.000,97,11082900,12805,0,1744024249,12938.161447529994,118.64595089999784,53381.57362536
2025-04-07,11:10:51.000,97,11082891,12925,0,1744024250,12938.100820739994,118.68824568000127,53381.510741280006
2025-04-07,11:10:52.000,97,11082941,12645,0,1744024251,12938.107557049989,118.69529481000063,53381.489779920004
2025-04-07,11:10:53.000,97,11082919,12645,0,1744024252,12938.060402879993,118.67414742000256,53381.42689584
2025-04-07,11:10:54.000,97,11082895,12565,0,1744024253,12938.019985019993,118.67414742000256,53381.43388296001
2025-04-07,11:10:55.000,97,11082948,12805,0,1744024254,12937.945885609988,118.63185263999912,53381.38497312001
2025-04-07,11:10:56.000,97,11082874,12645,0,1744024255,12937.905467750003,118.56841047000489,53381.32907616
2025-04-07,11:10:57.000,97,11082907,12965,0,1744024256,12937.891995129998,118.5190665600021,53381.343050400006
2025-04-07,11:10:58.000,97,11082863,12605,0,1744024257,12937.844840960002,118.46972264999931,53381.25920496
2025-04-07,11:10:59.000,97,11082888,12845,0,1744024258,12937.878522509993,118.44152613000188,53381.25221784
2025-04-07,11:11:00.000,97,11082905,12565,0,1744024259,12937.865049890002,118.4203787400038,53381.203308000004
2025-04-07,11:11:01.000,97,11082885,12685,0,1744024260,12937.844840960002,118.39218221999909,53381.26619208001
2025-04-07,11:11:02.000,97,11082855,12885,0,1744024261,12937.770741549997,118.4203787400038,53381.203308000004
2025-04-07,11:11:03.000,97,11082898,12845,0,1744024262,12937.649487969997,118.37808396000037,53381.175359520006
2025-04-07,11:11:04.000,97,11082904,12885,0,1744024263,12937.548443319996,118.35693657000229,53381.16138528
2025-04-07,11:11:05.000,97,11082877,12885,0,1744024264,12937.494552839991,118.31464178999886,53381.1334368
2025-04-07,11:11:06.000,97,11082882,12845,0,1744024265,12937.39350818999,118.27939614000206,53381.07055272
2025-04-07,11:11:07.000,97,11082881,12645,0,1744024266,12937.27225460999,118.24415048999799,53381.007668640006
2025-04-07,11:11:08.000,97,11082885,12525,0,1744024267,12937.19141888999,118.26529788000335,53381.02863000001
2025-04-07,11:11:09.000,97,11082898,12605,0,1744024268,12937.09711055,118.16661005999777,53380.9238232
2025-04-07,11:11:10.000,97,11082839,12725,0,1744024269,12937.04995637999,118.14546266999969,53380.9238232
2025-04-07,11:11:11.000,97,11082885,12725,0,1744024270,12936.982593279994,118.11726615000225,53380.89587472
2025-04-07,11:11:12.000,97,11082919,12645,0,1744024271,12936.942175419994,118.12431528000161,53380.89587472
2025-04-07,11:11:13.000,97,11082893,12885,0,1744024272,12936.96912065999,118.14546266999969,53380.93081032001
2025-04-07,11:11:14.000,97,11082859,12765,0,1744024273,12936.942175419994,118.13841354000033,53380.86093912001
2025-04-07,11:11:15.000,97,11082924,12725,0,1744024274,12936.901757559994,118.14546266999969,53380.819016400004
2025-04-07,11:11:16.000,97,11082924,12725,0,1744024275,12936.955648039999,118.13841354000033,53380.82600352
2025-04-07,11:11:17.000,97,11082896,12565,0,1744024276,12936.921966489994,118.11726615000225,53380.77709368
2025-04-07,11:11:18.000,97,11082882,12685,0,1744024277,12936.996065899999,118.11726615000225,53380.79106792001
2025-04-07,11:11:19.000,97,11082905,12765,0,1744024278,12937.043220069994,118.1595609299984,53380.770106560005
2025-04-07,11:11:20.000,97,11082888,13245,0,1744024279,12937.063428999994,118.19480658000248,53380.76311944001
2025-04-07,11:11:21.000,97,11082907,12445,0,1744024280,12937.04995637999,118.2089048400012,53380.77709368
2025-04-07,11:11:22.000,97,11082892,12685,0,1744024281,12937.083637929994,118.23710135999863,53380.72818384
2025-04-07,11:11:23.000,97,11082875,12605,0,1744024282,12937.103846859995,118.21595397000056,53380.68626112
2025-04-07,11:11:24.000,97,11082915,12685,0,1744024283,12937.07690162,118.26529788000335,53380.672286880006
2025-04-07,11:11:25.000,97,11082842,12525,0,1744024284,12937.13752841,118.30054353000014,53380.65831264
2025-04-07,11:11:26.000,97,11082951,12725,0,1744024285,12937.15773734,118.30054353000014,53380.66529976001
2025-04-07,11:11:27.000,97,11082944,12725,0,1744024286,12937.17120995999,118.29349440000078,53380.651325520004
2025-04-07,11:11:28.000,97,11082904,12845,0,1744024287,12937.164473649995,118.30054353000014,53380.64433840001
2025-04-07,11:11:29.000,97,11082917,13005,0,1744024288,12937.19141888999,118.2723470100027,53380.54651872001
2025-04-07,11:11:30.000,97,11082913,12605,0,1744024289,12937.204891509995,118.3075926599995,53380.62337704001
2025-04-07,11:11:31.000,97,11082892,13045,0,1744024290,12937.25204567999,118.29349440000078,53380.62337704001
2025-04-07,11:11:32.000,97,11082928,12765,0,1744024291,12937.31940878,118.33578918000421,53380.6094028
2025-04-07,11:11:33.000,97,11082914,12645,0,1744024292,12937.35982664,118.33578918000421,53380.58844144
2025-04-07,11:11:34.000,97,11082870,12885,0,1744024293,12937.386771879996,118.32874005000485,53380.51857024
2025-04-07,11:11:35.000,97,11082940,12605,0,1744024294,12937.494552839991,118.32169091999822,53380.5395316
2025-04-07,11:11:36.000,97,11082945,12845,0,1744024295,12937.501289150001,118.31464178999886,53380.56049296
2025-04-07,11:11:37.000,97,11082913,12685,0,1744024296,12937.534970699991,118.3075926599995,53380.532544480004
2025-04-07,11:11:38.000,97,11082928,13085,0,1744024297,12937.609070109997,118.26529788000335,53380.49760888001
2025-04-07,11:11:39.000,97,11082942,12605,0,1744024298,12937.602333800001,118.23710135999863,53380.45568616001
2025-04-07,11:11:40.000,97,11082961,12965,0,1744024299,12937.629279039997,118.25824875000399,53380.46267328
2025-04-07,11:11:41.000,97,11082884,12805,0,1744024300,12937.703378450002,118.2089048400012,53380.47664752001
2025-04-07,11:11:42.000,97,11082891,12685,0,1744024301,12937.750532619997,118.2089048400012,53380.49760888001
2025-04-07,11:11:43.000,97,11082918,12845,0,1744024302,12937.790950479997,118.18775745000312,53380.45568616001
2025-04-07,11:11:44.000,97,11082937,12845,0,1744024303,12937.851577269998,118.18070832000376,53380.42075056
2025-04-07,11:11:45.000,97,11082928,12605,0,1744024304,12937.891995129998,118.2089048400012,53380.3997892
2025-04-07,11:11:46.000,97,11082926,12525,0,1744024305,12937.932412989998,118.25119962000463,53380.42075056
2025-04-07,11:11:47.000,97,11082916,12525,0,1744024306,12937.966094539988,118.29349440000078,53380.41376344
2025-04-07,11:11:48.000,97,11082901,12685,0,1744024307,12937.952621919998,118.31464178999886,53380.37882784001
2025-04-07,11:11:49.000,97,11082919,12765,0,1744024308,12937.918940369993,118.37103483000101,53380.37184072
2025-04-07,11:11:50.000,97,11082884,12965,0,1744024309,12937.925676680003,118.44857526000123,53380.46267328
2025-04-07,11:11:51.000,97,11082898,12605,0,1744024310,12937.912204059998,118.43447700000252,53380.44171192
2025-04-07,11:11:52.000,97,11082921,12565,0,1744024311,12937.865049890002,118.44152613000188,53380.44171192
2025-04-07,11:11:53.000,97,11082879,12845,0,1744024312,12937.797686789992,118.44857526000123,53380.45568616001
2025-04-07,11:11:54.000,97,11082901,12965,0,1744024313,12937.858313579993,118.46972264999931,53380.46267328
2025-04-07,11:11:55.000,97,11082966,12845,0,1744024314,12937.844840960002,118.51201743000274,53380.44869904
2025-04-07,11:11:56.000,97,11082935,12725,0,1744024315,12937.871786199998,118.58955786000297,53380.47664752001
2025-04-07,11:11:57.000,97,11082890,12765,0,1744024316,12937.871786199998,118.61070525000105,53380.44869904
2025-04-07,11:11:58.000,97,11082927,12605,0,1744024317,12937.851577269998,118.6177543800004,53380.483634640004
2025-04-07,11:11:59.000,97,11082930,12685,0,1744024318,12937.865049890002,118.69529481000063,53380.42075056
2025-04-07,11:12:00.000,97,11082918,12525,0,1744024319,12937.891995129998,118.72349132999807,53380.42773768001
2025-04-07,11:12:01.000,97,11082916,13205,0,1744024320,12937.905467750003,118.78693349999958,53380.40677632001
2025-04-07,11:12:02.000,97,11082917,12845,0,1744024321,12937.966094539988,118.81513002000429,53380.45568616001
2025-04-07,11:12:03.000,97,11082920,12885,0,1744024322,12938.033457639998,118.87152305999916,53380.45568616001
2025-04-07,11:12:04.000,97,11082935,12485,0,1744024323,12938.026721329989,118.92086697000195,53380.45568616001
2025-04-07,11:12:05.000,97,11082934,12965,0,1744024324,12938.006512399988,118.90676871000323,53380.434724800005
2025-04-07,11:12:06.000,97,11082913,12925,0,1744024325,12937.959358229993,118.94201436000003,53380.41376344
2025-04-07,11:12:07.000,97,11082917,12605,0,1744024326,12937.878522509993,118.92791610000131,53380.42773768001
2025-04-07,11:12:08.000,97,11082934,12885,0,1744024327,12937.824632030002,118.94201436000003,53380.364853600004
2025-04-07,11:12:09.000,97,11082887,12965,0,1744024328,12937.851577269998,118.88562131999788,53380.41376344
2025-04-07,11:12:10.000,97,11082907,12485,0,1744024329,12937.811159409997,118.89267045000452,53380.41376344
2025-04-07,11:12:11.000,97,11082923,12565,0,1744024330,12937.797686789992,118.8644739299998,53380.3997892
2025-04-07,11:12:12.000,97,11082919,12885,0,1744024331,12937.891995129998,118.89971958000388,53380.42075056
2025-04-07,11:12:13.000,97,11082914,13125,0,1744024332,12937.878522509993,118.90676871000323,53380.37882784001
2025-04-07,11:12:14.000,97,11082896,12885,0,1744024333,12937.878522509993,118.87857218999852,53380.385814960006
2025-04-07,11:12:15.000,97,11082925,12925,0,1744024334,12937.885258820002,118.9138178400026,53380.41376344
2025-04-07,11:12:16.000,97,11082900,12965,0,1744024335,12937.878522509993,118.87857218999852,53380.39280208
2025-04-07,11:12:17.000,97,11082924,12885,0,1744024336,12937.918940369993,118.87152305999916,53380.42075056
2025-04-07,11:12:18.000,97,11082928,12605,0,1744024337,12937.952621919998,118.89267045000452,53380.434724800005
2025-04-07,11:12:19.000,97,11082910,12965,0,1744024338,12937.986303469988,118.88562131999788,53380.42773768001
2025-04-07,11:12:20.000,97,11082905,12645,0,1744024339,12938.046930259989,118.88562131999788,53380.42075056
2025-04-07,11:12:21.000,97,11082947,12645,0,1744024340,12938.114293359999,118.83627741000237,53380.44171192
2025-04-07,11:12:22.000,97,11082925,12965,0,1744024341,12938.201865389994,118.8644739299998,53380.40677632001
2025-04-07,11:12:23.000,97,11082922,12725,0,1744024342,12938.25575587,118.81513002000429,53380.46267328
2025-04-07,11:12:24.000,97,11082905,12645,0,1744024343,12938.2759648,118.78693349999958,53380.41376344
2025-04-07,11:12:25.000,97,11082919,12885,0,1744024344,12938.29617373,118.8010317599983,53380.46267328
2025-04-07,11:12:26.000,97,11082938,13005,0,1744024345,12938.302910039994,118.75873698000214,53380.49760888001
2025-04-07,11:12:27.000,97,11082951,12885,0,1744024346,12938.30964634999,118.74463872000342,53380.52555736001
2025-04-07,11:12:28.000,97,11082961,12525,0,1744024347,12938.24901955999,118.75168785000278,53380.49760888001
2025-04-07,11:12:29.000,97,11082859,12965,0,1744024348,12938.181656459994,118.7305404600047,53380.47664752001
2025-04-07,11:12:30.000,97,11082913,12605,0,1744024349,12938.168183839989,118.70939306999935,53380.553505840006
2025-04-07,11:12:31.000,97,11082914,12605,0,1744024350,12938.107557049989,118.69529481000063,53380.49760888001
2025-04-07,11:12:32.000,97,11082891,12565,0,1744024351,12938.067139189989,118.70939306999935,53380.51857024
2025-04-07,11:12:33.000,97,11082906,12725,0,1744024352,12938.046930259989,118.77988437000022,53380.56049296
2025-04-07,11:12:34.000,97,11082888,12725,0,1744024353,12938.006512399988,118.77283524000086,53380.56049296
2025-04-07,11:12:35.000,97,11082884,12805,0,1744024354,12938.033457639998,118.79398262999894,53380.59542856001
2025-04-07,11:12:36.000,97,11082902,12565,0,1744024355,12937.999776089993,118.8644739299998,53380.58844144
2025-04-07,11:12:37.000,97,11082925,12765,0,1744024356,12937.959358229993,118.90676871000323,53380.56049296
2025-04-07,11:12:38.000,97,11082920,12765,0,1744024357,12937.979567159993,118.97021088000474,53380.63735128
2025-04-07,11:12:39.000,97,11082969,12645,0,1744024358,12937.945885609988,118.9772600100041,53380.57446720001
2025-04-07,11:12:40.000,97,11082894,12605,0,1744024359,12937.945885609988,119.00545653000154,53380.61638992
2025-04-07,11:12:41.000,97,11082917,12685,0,1744024360,12937.959358229993,119.0477513099977,53380.59542856001
2025-04-07,11:12:42.000,97,11082861,12525,0,1744024361,12937.972830849998,119.06184957000369,53380.66529976001
2025-04-07,11:12:43.000,97,11082886,12765,0,1744024362,12938.019985019993,119.09004609000112,53380.63036416
2025-04-07,11:12:44.000,97,11082917,13005,0,1744024363,12938.087348119989,119.10414434999984,53380.651325520004
2025-04-07,11:12:45.000,97,11082944,12565,0,1744024364,12938.161447529994,119.09709522000048,53380.721196720006
2025-04-07,11:12:46.000,97,11082938,12965,0,1744024365,12938.262492179994,119.06184957000369,53380.721196720006
2025-04-07,11:12:47.000,97,11082882,12925,0,1744024366,12938.383745759995,119.08299696000176,53380.74215808001
2025-04-07,11:12:48.000,97,11082892,12765,0,1744024367,12938.444372549995,119.06889870000305,53380.7840808
2025-04-07,11:12:49.000,97,11082919,12725,0,1744024368,12938.504999339995,119.06184957000369,53380.839977760006
2025-04-07,11:12:50.000,97,11082922,12965,0,1744024369,12938.57236243999,119.02660391999962,53380.839977760006
2025-04-07,11:12:51.000,97,11082915,12605,0,1744024370,12938.626252919996,119.01955479000026,53380.87491336
2025-04-07,11:12:52.000,97,11082934,13005,0,1744024371,12938.653198159991,119.0125056600009,53380.95875880001
2025-04-07,11:12:53.000,97,11082892,13125,0,1744024372,12938.727297569996,118.99840740000218,53380.9936944
2025-04-07,11:12:54.000,97,11082891,12605,0,1744024373,12938.740770190001,118.94906348999939,53381.035617120004
2025-04-07,11:12:55.000,97,11082865,12685,0,1744024374,12938.713824949991,118.92791610000131,53381.01465576
2025-04-07,11:12:56.000,97,11082935,12765,0,1744024375,12938.720561260001,118.8644739299998,53381.02863000001
2025-04-07,11:12:57.000,97,11082883,12605,0,1744024376,12938.720561260001,118.82922828000301,53381.11946256
2025-04-07,11:12:58.000,97,11082950,12685,0,1744024377,12938.740770190001,118.81513002000429,53381.12644968001
2025-04-07,11:12:59.000,97,11082920,12645,0,1744024378,12938.808133289996,118.81513002000429,53381.16138528
2025-04-07,11:13:00.000,97,11082937,12965,0,1744024379,12938.862023770002,118.83627741000237,53381.14042392
2025-04-07,11:13:01.000,97,11082921,12885,0,1744024380,12938.956332109992,118.82922828000301,53381.21728224001
2025-04-07,11:13:02.000,97,11082928,12605,0,1744024381,12939.037167829993,118.80808088999765,53381.2382436
2025-04-07,11:13:03.000,97,11082926,12765,0,1744024382,12939.043904140002,118.8644739299998,53381.24523072001
2025-04-07,11:13:04.000,97,11082920,12725,0,1744024383,12939.057376759993,118.85742480000044,53381.29414056001
2025-04-07,11:13:05.000,97,11082919,12525,0,1744024384,12939.118003549993,118.87152305999916,53381.31510192001
2025-04-07,11:13:06.000,97,11082927,12725,0,1744024385,12939.138212479993,118.82922828000301,53381.377986
2025-04-07,11:13:07.000,97,11082896,12925,0,1744024386,12939.138212479993,118.77283524000086,53381.35702464
2025-04-07,11:13:08.000,97,11082893,12645,0,1744024387,12939.239257129993,118.72349132999807,53381.41292160001
2025-04-07,11:13:09.000,97,11082929,12285,0,1744024388,12939.272938679998,118.73758959000406,53381.440870080005
2025-04-07,11:13:10.000,97,11082938,13085,0,1744024389,12939.299883919994,118.73758959000406,53381.42689584
2025-04-07,11:13:11.000,97,11082889,12525,0,1744024390,12939.293147609998,118.77283524000086,53381.41990872
2025-04-07,11:13:12.000,97,11082878,12525,0,1744024391,12939.313356539998,118.7657861100015,53381.49676704
2025-04-07,11:13:13.000,97,11082927,12925,0,1744024392,12939.279674989994,118.77283524000086,53381.538689760004
2025-04-07,11:13:14.000,97,11082923,12965,0,1744024393,12939.286411299989,118.77283524000086,53381.55266400001
2025-04-07,11:13:15.000,97,11082912,12805,0,1744024394,12939.212311889998,118.77283524000086,53381.57362536
2025-04-07,11:13:16.000,97,11082900,13125,0,1744024395,12939.198839269993,118.80808088999765,53381.538689760004
2025-04-07,11:13:17.000,97,11082941,12725,0,1744024396,12939.104530930003,118.82922828000301,53381.61554808
2025-04-07,11:13:18.000,97,11082915,12645,0,1744024397,12939.064113070002,118.90676871000323,53381.63650944
2025-04-07,11:13:19.000,97,11082919,12605,0,1744024398,12938.976541039992,118.90676871000323,53381.63650944
2025-04-07,11:13:20.000,97,11082931,12565,0,1744024399,12938.949595799997,118.97021088000474,53381.64349656
2025-04-07,11:13:21.000,97,11082884,12685,0,1744024400,12938.909177939997,119.0125056600009,53381.67144504001
2025-04-07,11:13:22.000,97,11082909,13005,0,1744024401,12938.895705319992,119.06184957000369,53381.64349656
2025-04-07,11:13:23.000,97,11082908,13205,0,1744024402,12938.936123179992,119.13234087000455,53381.67144504001
2025-04-07,11:13:24.000,97,11082920,12965,0,1744024403,12938.882232700002,119.14643913000327,53381.62952232001
2025-04-07,11:13:25.000,97,11082898,12725,0,1744024404,12938.855287459992,119.14643913000327,53381.6225352
2025-04-07,11:13:26.000,97,11082902,12645,0,1744024405,12938.875496389992,119.15348826000263,53381.66445792
2025-04-07,11:13:27.000,97,11082952,12645,0,1744024406,12938.787924359996,119.13234087000455,53381.65048368001
2025-04-07,11:13:28.000,97,11082892,12965,0,1744024407,12938.787924359996,119.04070217999833,53381.68541928
2025-04-07,11:13:29.000,97,11082920,12765,0,1744024408,12938.781188050001,119.0125056600009,53381.6924064
2025-04-07,11:13:30.000,97,11082900,12765,0,1744024409,12938.828342219997,118.97021088000474,53381.678432160006
2025-04-07,11:13:31.000,97,11082911,12685,0,1744024410,12938.868760079997,118.87857218999852,53381.65048368001
2025-04-07,11:13:32.000,97,11082893,12805,0,1744024411,12938.915914249992,118.80808088999765,53381.6924064
2025-04-07,11:13:33.000,97,11082863,12725,0,1744024412,12938.969804729997,118.75168785000278,53381.69939352001
2025-04-07,11:13:34.000,97,11082971,12485,0,1744024413,12939.023695210002,118.65300003000448,53381.72035488001
2025-04-07,11:13:35.000,97,11082915,12605,0,1744024414,12939.077585689993,118.62480350999977,53381.74131624
2025-04-07,11:13:36.000,97,11082921,12765,0,1744024415,12939.111267239998,118.59660699000233,53381.72035488001
2025-04-07,11:13:37.000,97,11082958,12685,0,1744024416,12939.124739860003,118.56841047000489,53381.74830336001
2025-04-07,11:13:38.000,97,11082929,12925,0,1744024417,12939.104530930003,118.54021395000018,53381.69939352001
2025-04-07,11:13:39.000,97,11082911,13005,0,1744024418,12939.043904140002,118.5190665600021,53381.727342000006
2025-04-07,11:13:40.000,97,11082898,12565,0,1744024419,12939.003486280002,118.5190665600021,53381.7622776
2025-04-07,11:13:41.000,97,11082926,12565,0,1744024420,12938.956332109992,118.51201743000274,53381.79721320001
2025-04-07,11:13:42.000,97,11082940,12805,0,1744024421,12938.821605910001,118.52611569000146,53381.75529048
2025-04-07,11:13:43.000,97,11082917,12685,0,1744024422,12938.713824949991,118.54021395000018,53381.75529048
2025-04-07,11:13:44.000,97,11082939,12965,0,1744024423,12938.59930768,118.50496830000338,53381.776251840005
2025-04-07,11:13:45.000,97,11082940,12925,0,1744024424,12938.47131778999,118.46267351999995,53381.776251840005
2025-04-07,11:13:46.000,97,11082924,12725,0,1744024425,12938.33659159,118.44857526000123,53381.776251840005
2025-04-07,11:13:47.000,97,11082930,12605,0,1744024426,12938.26922848999,118.4203787400038,53381.73432912
2025-04-07,11:13:48.000,97,11082927,12845,0,1744024427,12938.181656459994,118.41332961000444,53381.74830336001
2025-04-07,11:13:49.000,97,11082915,12565,0,1744024428,12938.100820739994,118.37103483000101,53381.67144504001
2025-04-07,11:13:50.000,97,11082944,12845,0,1744024429,12937.999776089993,118.33578918000421,53381.74131624
2025-04-07,11:13:51.000,97,11082910,12685,0,1744024430,12937.898731439993,118.26529788000335,53381.63650944
2025-04-07,11:13:52.000,97,11082879,12605,0,1744024431,12937.851577269998,118.20185571000184,53381.657470800004
2025-04-07,11:13:53.000,97,11082858,13005,0,1744024432,12937.777477859992,118.13841354000033,53381.678432160006
2025-04-07,11:13:54.000,97,11082921,12645,0,1744024433,12937.696642139992,118.06792223999946,53381.65048368001
2025-04-07,11:13:55.000,97,11082928,12485,0,1744024434,12937.710114759997,117.96923442000116,53381.608560960005
2025-04-07,11:13:56.000,97,11082897,12765,0,1744024435,12937.716851069992,117.91989050999837,53381.55266400001
2025-04-07,11:13:57.000,97,11082906,12805,0,1744024436,12937.696642139992,117.89169399000093,53381.58061248001
2025-04-07,11:13:58.000,97,11082899,12885,0,1744024437,12937.689905829997,117.83530094999878,53381.59458672
2025-04-07,11:13:59.000,97,11082962,12605,0,1744024438,12937.676433209992,117.80005530000199,53381.58061248001
2025-04-07,11:14:00.000,97,11082923,12645,0,1744024439,12937.602333800001,117.73661313000048,53381.559651120006
2025-04-07,11:14:01.000,97,11082907,12605,0,1744024440,12937.541707010001,117.74366225999984,53381.55266400001
2025-04-07,11:14:02.000,97,11082927,12725,0,1744024441,12937.447398669996,117.74366225999984,53381.54567688
2025-04-07,11:14:03.000,97,11082894,12885,0,1744024442,12937.386771879996,117.70136748000368,53381.48279280001
2025-04-07,11:14:04.000,97,11082887,12405,0,1744024443,12937.31267246999,117.68022008999833,53381.46881856
2025-04-07,11:14:05.000,97,11082995,12725,0,1744024444,12937.225100439995,117.66612182999961,53381.39894736
2025-04-07,11:14:06.000,97,11082922,12765,0,1744024445,12937.164473649995,117.64497444000153,53381.43388296001
2025-04-07,11:14:07.000,97,11082948,12645,0,1744024446,12937.07690162,117.66612182999961,53381.377986
2025-04-07,11:14:08.000,97,11082928,12885,0,1744024447,12937.063428999994,117.65202357000089,53381.30112768
2025-04-07,11:14:09.000,97,11082982,12845,0,1744024448,12937.016274829999,117.67317095999897,53381.31510192001
2025-04-07,11:14:10.000,97,11082969,12805,0,1744024449,12936.996065899999,117.65907270000025,53381.322089040004
2025-04-07,11:14:11.000,97,11082970,12765,0,1744024450,12936.928702799989,117.65202357000089,53381.25221784
2025-04-07,11:14:12.000,97,11082931,12805,0,1744024451,12936.935439109999,117.6167779200041,53381.224269360006
2025-04-07,11:14:13.000,97,11082982,12965,0,1744024452,12936.915230179999,117.59563052999874,53381.2382436
2025-04-07,11:14:14.000,97,11082977,12925,0,1744024453,12936.881548629994,117.5674340100013,53381.19632088001
2025-04-07,11:14:15.000,97,11082968,12925,0,1744024454,12936.901757559994,117.55333575000259,53381.16138528
2025-04-07,11:14:16.000,97,11082931,12485,0,1744024455,12936.895021249999,117.51809009999852,53381.11946256
2025-04-07,11:14:17.000,97,11082988,12605,0,1744024456,12936.901757559994,117.49694271000044,53381.105488320005
2025-04-07,11:14:18.000,97,11082968,12645,0,1744024457,12936.982593279994,117.44054966999829,53381.12644968001
2025-04-07,11:14:19.000,97,11082949,12445,0,1744024458,12937.00953851999,117.46169706000364,53381.07753984001
2025-04-07,11:14:20.000,97,11082936,12405,0,1744024459,12937.043220069994,117.41940228000021,53381.11946256
2025-04-07,11:14:21.000,97,11082949,12725,0,1744024460,12937.07690162,117.41235315000085,53381.04260424
2025-04-07,11:14:22.000,97,11082959,12605,0,1744024461,12937.07690162,117.3559601099987,53381.02863000001
2025-04-07,11:14:23.000,97,11082889,12725,0,1744024462,12937.103846859995,117.31366533000255,53381.00068152001
2025-04-07,11:14:24.000,97,11082914,12765,0,1744024463,12937.184682579995,117.27137054999912,53380.97972016001
2025-04-07,11:14:25.000,97,11082941,12605,0,1744024464,12937.29919985,117.31366533000255,53381.04260424
2025-04-07,11:14:26.000,97,11082943,12565,0,1744024465,12937.38003557,117.32776359000127,53381.00068152001
2025-04-07,11:14:27.000,97,11083021,12525,0,1744024466,12937.514761769991,117.31366533000255,53381.02863000001
2025-04-07,11:14:28.000,97,11082952,12565,0,1744024467,12937.602333800001,117.31366533000255,53380.97972016001
2025-04-07,11:14:29.000,97,11082977,12925,0,1744024468,12937.743796310002,117.34891097999935,53381.035617120004
2025-04-07,11:14:30.000,97,11082904,12685,0,1744024469,12937.817895719993,117.3700583700047,53381.02164288
2025-04-07,11:14:31.000,97,11082961,12525,0,1744024470,12937.918940369993,117.39825489000214,53380.97273304
2025-04-07,11:14:32.000,97,11082945,12965,0,1744024471,12937.966094539988,117.38415663000342,53381.007668640006
2025-04-07,11:14:33.000,97,11082956,12725,0,1744024472,12938.060402879993,117.39825489000214,53380.986707280004
2025-04-07,11:14:34.000,97,11082881,12365,0,1744024473,12938.121029669994,117.44054966999829,53381.04260424
2025-04-07,11:14:35.000,97,11082949,12645,0,1744024474,12938.215338009999,117.44759879999765,53381.07753984001
2025-04-07,11:14:36.000,97,11082917,12525,0,1744024475,12938.242283249994,117.45464793000428,53381.056578480006
2025-04-07,11:14:37.000,97,11082907,12685,0,1744024476,12938.2759648,117.5039918399998,53381.035617120004
2025-04-07,11:14:38.000,97,11082934,12645,0,1744024477,12938.31638266,117.49694271000044,53381.1334368
2025-04-07,11:14:39.000,97,11082947,12365,0,1744024478,12938.28943741999,117.51809009999852,53381.105488320005
2025-04-07,11:14:40.000,97,11082908,12765,0,1744024479,12938.30964634999,117.49694271000044,53381.07055272
2025-04-07,11:14:41.000,97,11082935,12805,0,1744024480,12938.323118969995,117.5039918399998,53381.1334368
2025-04-07,11:14:42.000,97,11082979,13045,0,1744024481,12938.302910039994,117.48284445000172,53381.18933376
2025-04-07,11:14:43.000,97,11082920,12405,0,1744024482,12938.28943741999,117.45464793000428,53381.16837240001
2025-04-07,11:14:44.000,97,11082938,12685,0,1744024483,12938.302910039994,117.4053040200015,53381.16138528
2025-04-07,11:14:45.000,97,11082956,12765,0,1744024484,12938.31638266,117.41235315000085,53381.18933376
2025-04-07,11:14:46.000,97,11082945,12765,0,1744024485,12938.33659159,117.38415663000342,53381.14741104001
2025-04-07,11:14:47.000,97,11082922,12845,0,1744024486,12938.30964634999,117.3700583700047,53381.11946256
2025-04-07,11:14:48.000,97,11082913,12565,0,1744024487,12938.323118969995,117.34891097999935,53381.154398160004
2025-04-07,11:14:49.000,97,11082938,12725,0,1744024488,12938.302910039994,117.32071446000191,53381.224269360006
2025-04-07,11:14:50.000,97,11082949,12365,0,1744024489,12938.22881062999,117.27841967999848,53381.21029512
2025-04-07,11:14:51.000,97,11082887,12845,0,1744024490,12938.201865389994,117.23612490000232,53381.14741104001
2025-04-07,11:14:52.000,97,11082916,12805,0,1744024491,12938.201865389994,117.23612490000232,53381.154398160004
2025-04-07,11:14:53.000,97,11082915,12645,0,1744024492,12938.201865389994,117.2220266400036,53381.18234664
2025-04-07,11:14:54.000,97,11082865,13125,0,1744024493,12938.181656459994,117.22907577000296,53381.175359520006
2025-04-07,11:14:55.000,97,11082895,12765,0,1744024494,12938.134502289999,117.21497751000425,53381.175359520006
2025-04-07,11:14:56.000,97,11082939,12965,0,1744024495,12938.107557049989,117.17973186000017,53381.154398160004
2025-04-07,11:14:57.000,97,11082918,12645,0,1744024496,12938.080611809994,117.17268273000082,53381.203308000004
2025-04-07,11:14:58.000,97,11082936,12605,0,1744024497,12938.100820739994,117.17973186000017,53381.21029512
2025-04-07,11:14:59.000,97,11082901,12725,0,1744024498,12938.046930259989,117.27841967999848,53381.18234664
2025-04-07,11:15:00.000,97,11082879,12565,0,1744024499,12938.019985019993,117.22907577000296,53381.154398160004
2025-04-07,11:15:01.000,97,11082896,12885,0,1744024500,12937.979567159993,117.27841967999848,53381.21029512
2025-04-07,11:15:02.000,97,11082953,12725,0,1744024501,12937.966094539988,117.31366533000255,53381.21728224001
2025-04-07,11:15:03.000,97,11082905,12565,0,1744024502,12937.871786199998,117.34186184999999,53381.18234664
2025-04-07,11:15:04.000,97,11082882,12565,0,1744024503,12937.817895719993,117.36300923999806,53381.1334368
2025-04-07,11:15:05.000,97,11082862,12605,0,1744024504,12937.743796310002,117.4053040200015,53381.12644968001
2025-04-07,11:15:06.000,97,11082893,12925,0,1744024505,12937.737059999992,117.41940228000021,53381.11247544
2025-04-07,11:15:07.000,97,11082886,12925,0,1744024506,12937.669696899997,117.34891097999935,53381.07055272
2025-04-07,11:15:08.000,97,11082876,12645,0,1744024507,12937.629279039997,117.3559601099987,53381.09151408
2025-04-07,11:15:09.000,97,11082920,12605,0,1744024508,12937.622542730001,117.34186184999999,53381.11247544
2025-04-07,11:15:10.000,97,11082932,13125,0,1744024509,12937.568652249996,117.32776359000127,53381.08452696
2025-04-07,11:15:11.000,97,11082907,12925,0,1744024510,12937.534970699991,117.32071446000191,53381.007668640006
2025-04-07,11:15:12.000,97,11082916,12765,0,1744024511,12937.528234389996,117.26432141999976,53381.04959136001
2025-04-07,11:15:13.000,97,11082891,12685,0,1744024512,12937.467607599996,117.2220266400036,53381.01465576
2025-04-07,11:15:14.000,97,11082889,12645,0,1744024513,12937.44066236,117.17973186000017,53381.00068152001
2025-04-07,11:15:15.000,97,11082920,12885,0,1744024514,12937.46087129,117.10924055999931,53380.9936944
2025-04-07,11:15:16.000,97,11082853,12685,0,1744024515,12937.474343909991,117.09514230000059,53380.93081032001
2025-04-07,11:15:17.000,97,11082913,12645,0,1744024516,12937.44066236,117.0598966500038,53380.937797440005
2025-04-07,11:15:18.000,97,11082928,12805,0,1744024517,12937.467607599996,117.06694578000315,53380.94478456
2025-04-07,11:15:19.000,97,11082907,12685,0,1744024518,12937.46087129,117.08104404000187,53380.9238232
2025-04-07,11:15:20.000,97,11082912,12645,0,1744024519,12937.42045343,117.0598966500038,53380.89587472
2025-04-07,11:15:21.000,97,11082895,12765,0,1744024520,12937.42045343,117.06694578000315,53380.91683608
2025-04-07,11:15:22.000,97,11082911,12725,0,1744024521,12937.4002445,117.09514230000059,53380.83299064001
2025-04-07,11:15:23.000,97,11082903,12765,0,1744024522,12937.427189739996,117.13743708000402,53380.888887600006
2025-04-07,11:15:24.000,97,11082908,12925,0,1744024523,12937.4002445,117.18678098999953,53380.86093912001
2025-04-07,11:15:25.000,97,11082933,12565,0,1744024524,12937.35982664,117.22907577000296,53380.88190048001
2025-04-07,11:15:26.000,97,11082922,12805,0,1744024525,12937.31940878,117.25022316000104,53380.819016400004
2025-04-07,11:15:27.000,97,11082892,12845,0,1744024526,12937.29246353999,117.29956707000383,53380.79106792001
2025-04-07,11:15:28.000,97,11082848,12565,0,1744024527,12937.31267246999,117.34186184999999,53380.770106560005
2025-04-07,11:15:29.000,97,11082851,12805,0,1744024528,12937.33288139999,117.3700583700047,53380.721196720006
2025-04-07,11:15:30.000,97,11082869,12765,0,1744024529,12937.27899092,117.44054966999829,53380.700235360004
2025-04-07,11:15:31.000,97,11082925,12605,0,1744024530,12937.29919985,117.46169706000364,53380.72818384
2025-04-07,11:15:32.000,97,11082940,12685,0,1744024531,12937.27225460999,117.47579532000236,53380.71420960001
2025-04-07,11:15:33.000,97,11082925,12805,0,1744024532,12937.25878199,117.5039918399998,53380.71420960001
2025-04-07,11:15:34.000,97,11082858,12645,0,1744024533,12937.33961771,117.53218836000451,53380.69324824001
2025-04-07,11:15:35.000,97,11082879,12645,0,1744024534,12937.31940878,117.53923749000387,53380.64433840001
2025-04-07,11:15:36.000,97,11082917,12805,0,1744024535,12937.33288139999,117.57448314000067,53380.68626112
2025-04-07,11:15:37.000,97,11082881,12845,0,1744024536,12937.366562949996,117.55333575000259,53380.61638992
2025-04-07,11:15:38.000,97,11082825,12725,0,1744024537,12937.39350818999,117.51809009999852,53380.65831264
2025-04-07,11:15:39.000,97,11082896,12765,0,1744024538,12937.386771879996,117.45464793000428,53380.64433840001
2025-04-07,11:15:40.000,97,11082886,12805,0,1744024539,12937.44066236,117.41940228000021,53380.700235360004
2025-04-07,11:15:41.000,97,11082897,12685,0,1744024540,12937.494552839991,117.37710750000406,53380.64433840001
2025-04-07,11:15:42.000,97,11082949,12685,0,1744024541,12937.521498080001,117.38415663000342,53380.672286880006
2025-04-07,11:15:43.000,97,11082883,12965,0,1744024542,12937.588861179996,117.34891097999935,53380.700235360004
2025-04-07,11:15:44.000,97,11082885,13005,0,1744024543,12937.602333800001,117.34891097999935,53380.65831264
2025-04-07,11:15:45.000,97,11082823,12765,0,1744024544,12937.642751660002,117.32071446000191,53380.63735128
2025-04-07,11:15:46.000,97,11082898,12725,0,1744024545,12937.602333800001,117.25022316000104,53380.63036416
2025-04-07,11:15:47.000,97,11082917,12605,0,1744024546,12937.595597489992,117.24317403000168,53380.63735128
2025-04-07,11:15:48.000,97,11082855,12605,0,1744024547,12937.609070109997,117.19383011999889,53380.66529976001
2025-04-07,11:15:49.000,97,11082899,12685,0,1744024548,12937.629279039997,117.15153534000274,53380.700235360004
2025-04-07,11:15:50.000,97,11082845,12805,0,1744024549,12937.582124870001,117.16563360000146,53380.651325520004
2025-04-07,11:15:51.000,97,11082846,12885,0,1744024550,12937.622542730001,117.17268273000082,53380.66529976001
2025-04-07,11:15:52.000,97,11082885,12845,0,1744024551,12937.649487969997,117.20087924999825,53380.71420960001
2025-04-07,11:15:53.000,97,11082890,12605,0,1744024552,12937.649487969997,117.20792838000489,53380.679274
2025-04-07,11:15:54.000,97,11082898,12605,0,1744024553,12937.669696899997,117.25022316000104,53380.70722248
2025-04-07,11:15:55.000,97,11082902,12765,0,1744024554,12937.636015349992,117.27841967999848,53380.7491452
2025-04-07,11:15:56.000,97,11082952,12845,0,1744024555,12937.629279039997,117.30661620000319,53380.721196720006
2025-04-07,11:15:57.000,97,11082869,12445,0,1744024556,12937.609070109997,117.3559601099987,53380.72818384
2025-04-07,11:15:58.000,97,11082916,12525,0,1744024557,12937.615806419992,117.44054966999829,53380.71420960001
2025-04-07,11:15:59.000,97,11082917,12645,0,1744024558,12937.636015349992,117.49694271000044,53380.71420960001
2025-04-07,11:16:00.000,97,11082876,12925,0,1744024559,12937.649487969997,117.52513922999788,53380.73517096
2025-04-07,11:16:01.000,97,11082900,12805,0,1744024560,12937.629279039997,117.54628662000323,53380.77709368
2025-04-07,11:16:02.000,97,11082889,12645,0,1744024561,12937.568652249996,117.57448314000067,53380.73517096
2025-04-07,11:16:03.000,97,11082866,12565,0,1744024562,12937.588861179996,117.60972879000474,53380.770106560005
2025-04-07,11:16:04.000,97,11082858,12605,0,1744024563,12937.629279039997,117.66612182999961,53380.71420960001
2025-04-07,11:16:05.000,97,11082907,12925,0,1744024564,12937.636015349992,117.65907270000025,53380.73517096
2025-04-07,11:16:06.000,97,11082896,12605,0,1744024565,12937.656224279992,117.64497444000153,53380.76311944001
2025-04-07,11:16:07.000,97,11082885,12365,0,1744024566,12937.683169520002,117.65202357000089,53380.7491452
2025-04-07,11:16:08.000,97,11082876,12565,0,1744024567,12937.689905829997,117.67317095999897,53380.81202928001
2025-04-07,11:16:09.000,97,11082895,12845,0,1744024568,12937.750532619997,117.6167779200041,53380.83299064001
2025-04-07,11:16:10.000,97,11082865,12885,0,1744024569,12937.797686789992,117.64497444000153,53380.79805504
2025-04-07,11:16:11.000,97,11082888,13125,0,1744024570,12937.858313579993,117.62382705000346,53380.79106792001
2025-04-07,11:16:12.000,97,11082944,12805,0,1744024571,12937.905467750003,117.5674340100013,53380.888887600006
2025-04-07,11:16:13.000,97,11082876,12725,0,1744024572,12937.972830849998,117.57448314000067,53380.839977760006
2025-04-07,11:16:14.000,97,11082886,13005,0,1744024573,12938.053666569998,117.51809009999852,53380.839977760006
2025-04-07,11:16:15.000,97,11082906,12565,0,1744024574,12938.127765979989,117.45464793000428,53380.87491336
2025-04-07,11:16:16.000,97,11082908,12725,0,1744024575,12938.20860169999,117.44054966999829,53380.86093912001
2025-04-07,11:16:17.000,97,11082894,13125,0,1744024576,12938.302910039994,117.43350053999893,53380.867926240004
2025-04-07,11:16:18.000,97,11082900,12845,0,1744024577,12938.363536829995,117.468746190003,53380.9238232
2025-04-07,11:16:19.000,97,11082900,12685,0,1744024578,12938.47131778999,117.48989358000108,53380.96574592
2025-04-07,11:16:20.000,97,11082868,12685,0,1744024579,12938.565626129996,117.47579532000236,53380.93081032001
2025-04-07,11:16:21.000,97,11082885,12605,0,1744024580,12938.626252919996,117.49694271000044,53380.97972016001
2025-04-07,11:16:22.000,97,11082927,12805,0,1744024581,12938.666670779996,117.51104096999916,53380.95875880001
2025-04-07,11:16:23.000,97,11082928,12845,0,1744024582,12938.747506499996,117.53218836000451,53381.01465576
2025-04-07,11:16:24.000,97,11082890,12725,0,1744024583,12938.787924359996,117.56038488000195,53380.97273304
2025-04-07,11:16:25.000,97,11082929,13085,0,1744024584,12938.841814840001,117.58153227000003,53381.0635656
2025-04-07,11:16:26.000,97,11082850,12605,0,1744024585,12938.855287459992,117.6026796599981,53381.12644968001
2025-04-07,11:16:27.000,97,11082900,13285,0,1744024586,12938.922650560002,117.65907270000025,53381.0635656
2025-04-07,11:16:28.000,97,11082918,12565,0,1744024587,12938.902441630002,117.7154657400024,53381.16837240001
2025-04-07,11:16:29.000,97,11082937,12885,0,1744024588,12938.963068420002,117.74366225999984,53381.175359520006
2025-04-07,11:16:30.000,97,11082884,12965,0,1744024589,12938.969804729997,117.76480964999791,53381.154398160004
2025-04-07,11:16:31.000,97,11082900,12565,0,1744024590,12938.936123179992,117.80710443000135,53381.21029512
2025-04-07,11:16:32.000,97,11082899,12445,0,1744024591,12938.929386869997,117.85644834000414,53381.2382436
2025-04-07,11:16:33.000,97,11082898,12485,0,1744024592,12938.915914249992,117.85644834000414,53381.21029512
2025-04-07,11:16:34.000,97,11082898,12605,0,1744024593,12938.909177939997,117.87759573000221,53381.273179200005
2025-04-07,11:16:35.000,97,11082912,13005,0,1744024594,12938.835078529992,117.87759573000221,53381.26619208001
2025-04-07,11:16:36.000,97,11082907,12885,0,1744024595,12938.814869599992,117.88464486000157,53381.24523072001
2025-04-07,11:16:37.000,97,11082959,12725,0,1744024596,12938.734033879991,117.85644834000414,53381.3081148
2025-04-07,11:16:38.000,97,11082896,12805,0,1744024597,12938.767715429996,117.88464486000157,53381.322089040004
2025-04-07,11:16:39.000,97,11082922,12965,0,1744024598,12938.774451739991,117.84235007999814,53381.31510192001
2025-04-07,11:16:40.000,97,11082907,12925,0,1744024599,12938.740770190001,117.80710443000135,53381.35702464
2025-04-07,11:16:41.000,97,11082886,12605,0,1744024600,12938.740770190001,117.77185878000455,53381.31510192001
2025-04-07,11:16:42.000,97,11082924,13045,0,1744024601,12938.760979120001,117.75776051999856,53381.32907616
2025-04-07,11:16:43.000,97,11082930,12605,0,1744024602,12938.794660669992,117.7507113899992,53381.32907616
2025-04-07,11:16:44.000,97,11082917,12645,0,1744024603,12938.835078529992,117.74366225999984,53381.32907616
2025-04-07,11:16:45.000,97,11082926,12765,0,1744024604,12938.814869599992,117.69431835000432,53381.377986
2025-04-07,11:16:46.000,97,11082929,12685,0,1744024605,12938.821605910001,117.67317095999897,53381.377986
2025-04-07,11:16:47.000,97,11082904,12445,0,1744024606,12938.855287459992,117.68022008999833,53381.38497312001
2025-04-07,11:16:48.000,97,11082926,12685,0,1744024607,12938.855287459992,117.67317095999897,53381.36401176001
2025-04-07,11:16:49.000,97,11082950,12645,0,1744024608,12938.922650560002,117.63087618000282,53381.391960240006
2025-04-07,11:16:50.000,97,11082926,13045,0,1744024609,12938.983277350002,117.68022008999833,53381.391960240006
2025-04-07,11:16:51.000,97,11082925,12805,0,1744024610,12939.050640449997,117.66612182999961,53381.45484432
2025-04-07,11:16:52.000,97,11082948,12805,0,1744024611,12939.070849379998,117.66612182999961,53381.41990872
2025-04-07,11:16:53.000,97,11082897,12725,0,1744024612,12939.124739860003,117.68022008999833,53381.48279280001
2025-04-07,11:16:54.000,97,11082918,12925,0,1744024613,12939.178630339993,117.67317095999897,53381.50375416001
2025-04-07,11:16:55.000,97,11082957,12725,0,1744024614,12939.192102959998,117.66612182999961,53381.46881856
2025-04-07,11:16:56.000,97,11082930,12965,0,1744024615,12939.232520819998,117.70136748000368,53381.47580568
2025-04-07,11:16:57.000,97,11082941,12685,0,1744024616,12939.239257129993,117.7154657400024,53381.54567688
2025-04-07,11:16:58.000,97,11082950,12685,0,1744024617,12939.232520819998,117.72251487000176,53381.48279280001
2025-04-07,11:16:59.000,97,11082931,12965,0,1744024618,12939.232520819998,117.76480964999791,53381.53170264001
2025-04-07,11:17:00.000,97,11082924,12965,0,1744024619,12939.252729749998,117.77185878000455,53381.510741280006
2025-04-07,11:17:01.000,97,11082906,12725,0,1744024620,12939.333565469999,117.83530094999878,53381.559651120006
2025-04-07,11:17:02.000,97,11082944,12605,0,1744024621,12939.360510709994,117.84235007999814,53381.52471552
2025-04-07,11:17:03.000,97,11082932,12605,0,1744024622,12939.380719639994,117.88464486000157,53381.538689760004
2025-04-07,11:17:04.000,97,11082899,12725,0,1744024623,12939.333565469999,117.89874312000029,53381.57362536
2025-04-07,11:17:05.000,97,11082908,12525,0,1744024624,12939.380719639994,117.90579224999965,53381.5875996
2025-04-07,11:17:06.000,97,11082899,12605,0,1744024625,12939.387455949989,117.93398877000436,53381.63650944
2025-04-07,11:17:07.000,97,11082932,12605,0,1744024626,12939.414401189999,117.92693963999773,53381.608560960005
2025-04-07,11:17:08.000,97,11082914,12685,0,1744024627,12939.414401189999,117.89169399000093,53381.64349656
2025-04-07,11:17:09.000,97,11082933,12645,0,1744024628,12939.481764289994,117.93398877000436,53381.6924064
2025-04-07,11:17:10.000,97,11082962,12965,0,1744024629,12939.522182149994,117.92693963999773,53381.64349656
2025-04-07,11:17:11.000,97,11082906,12885,0,1744024630,12939.58954524999,117.93398877000436,53381.678432160006
2025-04-07,11:17:12.000,97,11082946,12845,0,1744024631,12939.60975417999,117.9621852900018,53381.63650944
2025-04-07,11:17:13.000,97,11082946,12845,0,1744024632,12939.643435729995,117.94808703000308,53381.62952232001
2025-04-07,11:17:14.000,97,11082938,12845,0,1744024633,12939.67038096999,117.9621852900018,53381.678432160006
2025-04-07,11:17:15.000,97,11082936,12725,0,1744024634,12939.73774407,117.94808703000308,53381.727342000006
2025-04-07,11:17:16.000,97,11082912,12965,0,1744024635,12939.764689309995,117.85644834000414,53381.706380640004
2025-04-07,11:17:17.000,97,11082941,12645,0,1744024636,12939.845525029996,117.80005530000199,53381.72035488001
2025-04-07,11:17:18.000,97,11082969,12965,0,1744024637,12939.906151819996,117.80710443000135,53381.74131624
2025-04-07,11:17:19.000,97,11082936,12885,0,1744024638,12940.007196469996,117.76480964999791,53381.7622776
2025-04-07,11:17:20.000,97,11082927,12925,0,1744024639,12940.101504810002,117.70136748000368,53381.85311016
2025-04-07,11:17:21.000,97,11082895,12725,0,1744024640,12940.175604219992,117.68022008999833,53381.846123040006
2025-04-07,11:17:22.000,97,11082888,12605,0,1744024641,12940.222758390002,117.6167779200041,53381.81817456001
2025-04-07,11:17:23.000,97,11082950,12765,0,1744024642,12940.290121489998,117.6026796599981,53381.895032880006
2025-04-07,11:17:24.000,97,11082921,13045,0,1744024643,12940.350748279998,117.59563052999874,53381.90900712
2025-04-07,11:17:25.000,97,11082907,12885,0,1744024644,12940.404638759988,117.51809009999852,53381.93695560001
2025-04-07,11:17:26.000,97,11082892,12645,0,1744024645,12940.478738169993,117.468746190003,53381.96490408001
2025-04-07,11:17:27.000,97,11082885,12525,0,1744024646,12940.519156029994,117.41235315000085,53381.9718912
2025-04-07,11:17:28.000,97,11082890,12925,0,1744024647,12940.586519129989,117.38415663000342,53381.99983968
2025-04-07,11:17:29.000,97,11082921,12645,0,1744024648,12940.633673299999,117.39825489000214,53382.013813920006
2025-04-07,11:17:30.000,97,11082916,12965,0,1744024649,12940.653882229999,117.3559601099987,53382.08368512001
2025-04-07,11:17:31.000,97,11082939,12965,0,1744024650,12940.653882229999,117.32776359000127,53382.076698
2025-04-07,11:17:32.000,97,11082953,12725,0,1744024651,12940.701036399994,117.29251794000447,53382.1465692
2025-04-07,11:17:33.000,97,11082896,12805,0,1744024652,12940.653882229999,117.30661620000319,53382.13259496001
2025-04-07,11:17:34.000,97,11082940,12765,0,1744024653,12940.613464369999,117.32776359000127,53382.1465692
2025-04-07,11:17:35.000,97,11082951,12925,0,1744024654,12940.532628649999,117.26432141999976,53382.13259496001
2025-04-07,11:17:36.000,97,11082942,12805,0,1744024655,12940.424847689988,117.27841967999848,53382.15355632001
2025-04-07,11:17:37.000,97,11082903,12965,0,1744024656,12940.418111379993,117.26432141999976,53382.17451768001
2025-04-07,11:17:38.000,97,11082928,12565,0,1744024657,12940.283385180002,117.28546880999784,53382.19547904
2025-04-07,11:17:39.000,97,11082885,12765,0,1744024658,12940.229494699997,117.29956707000383,53382.17451768001
2025-04-07,11:17:40.000,97,11082907,12805,0,1744024659,12940.121713740002,117.32776359000127,53382.22342752001
2025-04-07,11:17:41.000,97,11082866,12645,0,1744024660,12940.061086950001,117.29251794000447,53382.160543440004
2025-04-07,11:17:42.000,97,11082948,12765,0,1744024661,12940.013932779992,117.32776359000127,53382.13958208
2025-04-07,11:17:43.000,97,11082951,12645,0,1744024662,12939.89941551,117.34891097999935,53382.13259496001
2025-04-07,11:17:44.000,97,11082934,12925,0,1744024663,12939.845525029996,117.38415663000342,53382.1465692
2025-04-07,11:17:45.000,97,11082924,12485,0,1744024664,12939.77816193,117.45464793000428,53382.08368512001
2025-04-07,11:17:46.000,97,11082953,12605,0,1744024665,12939.764689309995,117.43350053999893,53382.11862072
2025-04-07,11:17:47.000,97,11082911,12525,0,1744024666,12939.77142561999,117.41235315000085,53382.10464648001
2025-04-07,11:17:48.000,97,11082902,12765,0,1744024667,12939.83205240999,117.42645140999957,53382.04874952
2025-04-07,11:17:49.000,97,11082877,12805,0,1744024668,12939.885942889996,117.48284445000172,53382.05573664001
2025-04-07,11:17:50.000,97,11082899,12645,0,1744024669,12939.919624440001,117.44054966999829,53382.04874952
2025-04-07,11:17:51.000,97,11082907,12765,0,1744024670,12939.912888129991,117.46169706000364,53382.00682680001
2025-04-07,11:17:52.000,97,11082927,12925,0,1744024671,12939.926360749996,117.41940228000021,53381.992852560004
2025-04-07,11:17:53.000,97,11082923,12685,0,1744024672,12939.960042300001,117.41235315000085,53381.99983968
2025-04-07,11:17:54.000,97,11082893,12645,0,1744024673,12940.020669090001,117.38415663000342,53382.02080104
2025-04-07,11:17:55.000,97,11082885,12645,0,1744024674,12940.034141709992,117.32776359000127,53381.98586544001
2025-04-07,11:17:56.000,97,11082888,12965,0,1744024675,12940.020669090001,117.27841967999848,53381.992852560004
2025-04-07,11:17:57.000,97,11082884,12805,0,1744024676,12940.000460160001,117.23612490000232,53381.91599424001
2025-04-07,11:17:58.000,97,11082930,12965,0,1744024677,12939.986987539996,117.17268273000082,53381.92298136
2025-04-07,11:17:59.000,97,11082885,12605,0,1744024678,12939.986987539996,117.08104404000187,53381.92298136
2025-04-07,11:18:00.000,97,11082913,13085,0,1744024679,12940.013932779992,117.07399491000251,53381.91599424001
2025-04-07,11:18:01.000,97,11082883,12925,0,1744024680,12940.047614329997,117.0457983899978,53381.90202
2025-04-07,11:18:02.000,97,11082898,12645,0,1744024681,12940.040878020001,117.0457983899978,53381.90202
2025-04-07,11:18:03.000,97,11082882,12605,0,1744024682,12940.034141709992,117.03874925999844,53381.874071520004
2025-04-07,11:18:04.000,97,11082912,12525,0,1744024683,12940.094768499992,117.0598966500038,53381.86708440001
2025-04-07,11:18:05.000,97,11082920,12965,0,1744024684,12940.054350639992,117.05284752000443,53381.846123040006
2025-04-07,11:18:06.000,97,11082892,13165,0,1744024685,12940.027405399996,117.02465099999972,53381.86708440001
2025-04-07,11:18:07.000,97,11082868,12685,0,1744024686,12940.054350639992,116.96825796000485,53381.874071520004
2025-04-07,11:18:08.000,97,11082879,12885,0,1744024687,12940.013932779992,117.00350361000164,53381.81118744
2025-04-07,11:18:09.000,97,11082923,12845,0,1744024688,12940.000460160001,116.98235622000357,53381.81118744
2025-04-07,11:18:10.000,97,11082939,12885,0,1744024689,12940.013932779992,117.00350361000164,53381.7622776
2025-04-07,11:18:11.000,97,11082898,12805,0,1744024690,12940.000460160001,117.02465099999972,53381.776251840005
2025-04-07,11:18:12.000,97,11082929,12805,0,1744024691,12939.993723849992,117.010552740001,53381.825161680004
2025-04-07,11:18:13.000,97,11082963,12685,0,1744024692,12939.973514919991,117.02465099999972,53381.79022608
2025-04-07,11:18:14.000,97,11082943,12845,0,1744024693,12939.906151819996,117.03874925999844,53381.78323896
2025-04-07,11:18:15.000,97,11082884,12565,0,1744024694,12939.906151819996,117.0598966500038,53381.80420032
2025-04-07,11:18:16.000,97,11082915,12605,0,1744024695,12939.892679199991,117.06694578000315,53381.7622776
2025-04-07,11:18:17.000,97,11082973,12925,0,1744024696,12939.872470269991,117.08809317000123,53381.776251840005
2025-04-07,11:18:18.000,97,11082925,12645,0,1744024697,12939.845525029996,117.08809317000123,53381.79721320001
2025-04-07,11:18:19.000,97,11082920,12605,0,1744024698,12939.81184347999,117.08809317000123,53381.74131624
2025-04-07,11:18:20.000,97,11082940,12605,0,1744024699,12939.77142561999,117.12333881999803,53381.78323896
2025-04-07,11:18:21.000,97,11082890,12765,0,1744024700,12939.75121668999,117.15153534000274,53381.73432912
2025-04-07,11:18:22.000,97,11082944,12965,0,1744024701,12939.71079882999,117.13743708000402,53381.75529048
2025-04-07,11:18:23.000,97,11082919,12765,0,1744024702,12939.683853589995,117.13743708000402,53381.78323896
2025-04-07,11:18:24.000,97,11082929,13165,0,1744024703,12939.643435729995,117.15153534000274,53381.74131624
2025-04-07,11:18:25.000,97,11082903,12765,0,1744024704,12939.623226799995,117.15153534000274,53381.73432912
2025-04-07,11:18:26.000,97,11082901,12645,0,1744024705,12939.683853589995,117.16563360000146,53381.727342000006
2025-04-07,11:18:27.000,97,11082889,12725,0,1744024706,12939.724271449995,117.19383011999889,53381.71336776
2025-04-07,11:18:28.000,97,11082920,12645,0,1744024707,12939.764689309995,117.22907577000296,53381.71336776
2025-04-07,11:18:29.000,97,11082941,12565,0,1744024708,12939.71753514,117.25022316000104,53381.678432160006
2025-04-07,11:18:30.000,97,11082953,12605,0,1744024709,12939.71753514,117.25022316000104,53381.7622776
2025-04-07,11:18:31.000,97,11082964,12605,0,1744024710,12939.805107169996,117.24317403000168,53381.706380640004
2025-04-07,11:18:32.000,97,11082900,12845,0,1744024711,12939.845525029996,117.20792838000489,53381.72035488001
2025-04-07,11:18:33.000,97,11082890,12645,0,1744024712,12939.825316099996,117.2220266400036,53381.73432912
2025-04-07,11:18:34.000,97,11082928,12565,0,1744024713,12939.906151819996,117.21497751000425,53381.74830336001
2025-04-07,11:18:35.000,97,11082921,12885,0,1744024714,12939.926360749996,117.19383011999889,53381.73432912
2025-04-07,11:18:36.000,97,11082907,12645,0,1744024715,12939.946569679996,117.20087924999825,53381.7622776
2025-04-07,11:18:37.000,97,11082893,12605,0,1744024716,12939.980251230001,117.18678098999953,53381.76926472001
2025-04-07,11:18:38.000,97,11082941,12845,0,1744024717,12940.007196469996,117.20792838000489,53381.76926472001
2025-04-07,11:18:39.000,97,11082938,12965,0,1744024718,12939.986987539996,117.20087924999825,53381.776251840005
2025-04-07,11:18:40.000,97,11082952,12645,0,1744024719,12939.993723849992,117.23612490000232,53381.79721320001
2025-04-07,11:18:41.000,97,11082929,12725,0,1744024720,12939.980251230001,117.24317403000168,53381.76926472001
2025-04-07,11:18:42.000,97,11082944,12765,0,1744024721,12939.993723849992,117.23612490000232,53381.86708440001
2025-04-07,11:18:43.000,97,11082967,12685,0,1744024722,12940.000460160001,117.23612490000232,53381.79721320001
2025-04-07,11:18:44.000,97,11082952,12685,0,1744024723,12939.993723849992,117.20792838000489,53381.80420032
2025-04-07,11:18:45.000,97,11082919,12765,0,1744024724,12939.912888129991,117.17268273000082,53381.706380640004
2025-04-07,11:18:46.000,97,11082948,12805,0,1744024725,12939.912888129991,117.13038795000466,53381.73432912
2025-04-07,11:18:47.000,97,11082898,12685,0,1744024726,12939.89941551,117.09514230000059,53381.79022608
2025-04-07,11:18:48.000,97,11082936,12805,0,1744024727,12939.83878872,117.07399491000251,53381.78323896
2025-04-07,11:18:49.000,97,11082919,12725,0,1744024728,12939.79163454999,117.010552740001,53381.79022608
2025-04-07,11:18:50.000,97,11082933,12765,0,1744024729,12939.744480379995,116.9471105699995,53381.80420032
2025-04-07,11:18:51.000,97,11082909,12845,0,1744024730,12939.71753514,116.94006144000014,53381.79022608
2025-04-07,11:18:52.000,97,11082950,12645,0,1744024731,12939.59628156,116.88366839999799,53381.74131624
2025-04-07,11:18:53.000,97,11082986,12805,0,1744024732,12939.53565477,116.85547188000055,53381.75529048
2025-04-07,11:18:54.000,97,11082938,12565,0,1744024733,12939.42787380999,116.77793145000032,53381.71336776
2025-04-07,11:18:55.000,97,11082941,12605,0,1744024734,12939.313356539998,116.68629276000138,53381.706380640004
2025-04-07,11:18:56.000,97,11082982,12805,0,1744024735,12939.219048199993,116.59465407000243,53381.68541928
2025-04-07,11:18:57.000,97,11082915,12805,0,1744024736,12939.138212479993,116.52416277000157,53381.608560960005
2025-04-07,11:18:58.000,97,11082961,12765,0,1744024737,12939.070849379998,116.46072060000006,53381.65048368001
2025-04-07,11:18:59.000,97,11082970,12725,0,1744024738,12939.057376759993,116.39727842999855,53381.61554808
2025-04-07,11:19:00.000,97,11082901,12805,0,1744024739,12938.996749969992,116.36203278000175,53381.64349656
2025-04-07,11:19:01.000,97,11082910,12645,0,1744024740,12938.996749969992,116.31973799999832,53381.5875996
2025-04-07,11:19:02.000,97,11082901,12765,0,1744024741,12938.956332109992,116.3056397399996,53381.5177284
2025-04-07,11:19:03.000,97,11082876,12805,0,1744024742,12938.929386869997,116.29859061000025,53381.5177284
2025-04-07,11:19:04.000,97,11082879,12605,0,1744024743,12938.855287459992,116.27039409000281,53381.489779920004
2025-04-07,11:19:05.000,97,11082966,12805,0,1744024744,12938.814869599992,116.28449235000153,53381.4478572
2025-04-07,11:19:06.000,97,11082951,12685,0,1744024745,12938.787924359996,116.24924670000473,53381.45484432
2025-04-07,11:19:07.000,97,11082958,12485,0,1744024746,12938.794660669992,116.27039409000281,53381.45484432
2025-04-07,11:19:08.000,97,11082909,12885,0,1744024747,12938.760979120001,116.2421975699981,53381.36401176001
2025-04-07,11:19:09.000,97,11082911,12605,0,1744024748,12938.713824949991,116.19990279000194,53381.41292160001
2025-04-07,11:19:10.000,97,11082924,12565,0,1744024749,12938.632989229991,116.16465713999787,53381.3081148
2025-04-07,11:19:11.000,97,11082916,12565,0,1744024750,12938.55888982,116.15760800999851,53381.25221784
2025-04-07,11:19:12.000,97,11082939,12685,0,1744024751,12938.525208269995,116.1435097499998,53381.25221784
2025-04-07,11:19:13.000,97,11082902,12525,0,1744024752,12938.45110885999,116.15760800999851,53381.25221784
2025-04-07,11:19:14.000,97,11082916,12445,0,1744024753,12938.403954689995,116.12941149000108,53381.14741104001
2025-04-07,11:19:15.000,97,11082909,12365,0,1744024754,12938.37700945,116.09416584000428,53381.14741104001
2025-04-07,11:19:16.000,97,11082922,12565,0,1744024755,12938.323118969995,116.05187106000085,53381.08452696
2025-04-07,11:19:17.000,97,11082900,12565,0,1744024756,12938.37700945,116.01662541000405,53381.14042392
2025-04-07,11:19:18.000,97,11082896,12685,0,1744024757,12938.323118969995,115.98137975999998,53381.08452696
2025-04-07,11:19:19.000,97,11082880,12645,0,1744024758,12938.35006420999,115.93908498000383,53380.986707280004
2025-04-07,11:19:20.000,97,11082887,12605,0,1744024759,12938.45110885999,115.93908498000383,53381.04959136001
2025-04-07,11:19:21.000,97,11082923,12845,0,1744024760,12938.484790409995,115.8967902000004,53380.97273304
2025-04-07,11:19:22.000,97,11082907,12565,0,1744024761,12938.49826303,115.84744629000488,53380.937797440005
2025-04-07,11:19:23.000,97,11082902,12765,0,1744024762,12938.55215350999,115.82629889999953,53380.94478456
2025-04-07,11:19:24.000,97,11082880,12805,0,1744024763,12938.565626129996,115.78400412000337,53380.90286184
2025-04-07,11:19:25.000,97,11082937,12605,0,1744024764,12938.53868089,115.76990586000466,53380.89587472
2025-04-07,11:19:26.000,97,11082911,12965,0,1744024765,12938.525208269995,115.76990586000466,53380.839977760006
2025-04-07,11:19:27.000,97,11082896,12605,0,1744024766,12938.525208269995,115.76285672999802,53380.89587472
2025-04-07,11:19:28.000,97,11082939,12885,0,1744024767,12938.51173564999,115.7135128200025,53380.87491336
2025-04-07,11:19:29.000,97,11082935,12605,0,1744024768,12938.484790409995,115.69236543000443,53380.867926240004
2025-04-07,11:19:30.000,97,11082883,12845,0,1744024769,12938.51847196,115.65711978000036,53380.86093912001
2025-04-07,11:19:31.000,97,11082948,12445,0,1744024770,12938.504999339995,115.64302152000164,53380.84696488
2025-04-07,11:19:32.000,97,11082914,12645,0,1744024771,12938.504999339995,115.6148250000042,53380.770106560005
2025-04-07,11:19:33.000,97,11082881,12845,0,1744024772,12938.49826303,115.55843196000205,53380.83299064001
2025-04-07,11:19:34.000,97,11082905,12925,0,1744024773,12938.504999339995,115.48794066000119,53380.75613232
2025-04-07,11:19:35.000,97,11082893,12525,0,1744024774,12938.51847196,115.48794066000119,53380.721196720006
2025-04-07,11:19:36.000,97,11082900,12645,0,1744024775,12938.545417199995,115.4385967499984,53380.700235360004
2025-04-07,11:19:37.000,97,11082897,12765,0,1744024776,12938.585835059996,115.41744936000032,53380.76311944001
2025-04-07,11:19:38.000,97,11082930,12845,0,1744024777,12938.55215350999,115.3681054500048,53380.76311944001
2025-04-07,11:19:39.000,97,11082911,12565,0,1744024778,12938.55888982,115.41744936000032,53380.69324824001
2025-04-07,11:19:40.000,97,11082860,13005,0,1744024779,12938.55215350999,115.41040023000096,53380.721196720006
2025-04-07,11:19:41.000,97,11082949,12765,0,1744024780,12938.51847196,115.3681054500048,53380.74215808001
2025-04-07,11:19:42.000,97,11082901,12685,0,1744024781,12938.49152671999,115.34695805999945,53380.70722248
2025-04-07,11:19:43.000,97,11082868,13005,0,1744024782,12938.424163619995,115.38220371000352,53380.700235360004
2025-04-07,11:19:44.000,97,11082871,12725,0,1744024783,12938.424163619995,115.4033511000016,53380.700235360004
2025-04-07,11:19:45.000,97,11082897,12605,0,1744024784,12938.35680052,115.34695805999945,53380.68626112
2025-04-07,11:19:46.000,97,11082934,12405,0,1744024785,12938.39721838,115.33990893000009,53380.71420960001
2025-04-07,11:19:47.000,97,11082904,12845,0,1744024786,12938.444372549995,115.33990893000009,53380.70722248
2025-04-07,11:19:48.000,97,11082880,12685,0,1744024787,12938.37700945,115.31171241000266,53380.672286880006
2025-04-07,11:19:49.000,97,11082922,12525,0,1744024788,12938.35006420999,115.29056502000458,53380.651325520004
2025-04-07,11:19:50.000,97,11082922,12845,0,1744024789,12938.28943741999,115.26941762999923,53380.651325520004
2025-04-07,11:19:51.000,97,11082886,13125,0,1744024790,12938.26922848999,115.27646675999858,53380.72818384
2025-04-07,11:19:52.000,97,11082892,12445,0,1744024791,12938.222074319994,115.27646675999858,53380.66529976001
2025-04-07,11:19:53.000,97,11082895,12685,0,1744024792,12938.18839276999,115.22007372000371,53380.62337704001
2025-04-07,11:19:54.000,97,11082874,12765,0,1744024793,12938.222074319994,115.24122111000179,53380.64433840001
2025-04-07,11:19:55.000,97,11082917,12965,0,1744024794,12938.201865389994,115.24827024000115,53380.61638992
2025-04-07,11:19:56.000,97,11082923,12685,0,1744024795,12938.20860169999,115.19892632999836,53380.651325520004
2025-04-07,11:19:57.000,97,11082875,12685,0,1744024796,12938.215338009999,115.19892632999836,53380.651325520004
2025-04-07,11:19:58.000,97,11082904,12725,0,1744024797,12938.235546939999,115.191877199999,53380.602415680005
2025-04-07,11:19:59.000,97,11082876,12965,0,1744024798,12938.26922848999,115.191877199999,53380.58145432
2025-04-07,11:20:00.000,97,11082909,13005,0,1744024799,12938.2759648,115.17777894000028,53380.56049296
2025-04-07,11:20:01.000,97,11082921,12605,0,1744024800,12938.31638266,115.17072981000092,53380.58145432
2025-04-07,11:20:02.000,97,11082896,12645,0,1744024801,12938.33659159,115.17072981000092,53380.56748008
2025-04-07,11:20:03.000,97,11082913,12925,0,1744024802,12938.37027313999,115.13548416000413,53380.602415680005
2025-04-07,11:20:04.000,97,11082861,12405,0,1744024803,12938.37700945,115.0931893800007,53380.58145432
2025-04-07,11:20:05.000,97,11082891,12765,0,1744024804,12938.424163619995,115.08614025000134,53380.56049296
2025-04-07,11:20:06.000,97,11082957,13005,0,1744024805,12938.383745759995,115.03679633999855,53380.553505840006
2025-04-07,11:20:07.000,97,11082901,12845,0,1744024806,12938.383745759995,115.02269807999983,53380.51857024
2025-04-07,11:20:08.000,97,11082899,12565,0,1744024807,12938.35680052,115.01564895000047,53380.51158312
2025-04-07,11:20:09.000,97,11082885,13005,0,1744024808,12938.31638266,114.96630503999768,53380.54651872001
2025-04-07,11:20:10.000,97,11082887,12765,0,1744024809,12938.28943741999,114.98745243000303,53380.49760888001
2025-04-07,11:20:11.000,97,11082898,12845,0,1744024810,12938.25575587,114.97335417000431,53380.46267328
2025-04-07,11:20:12.000,97,11082861,13325,0,1744024811,12938.22881062999,114.98745243000303,53380.49760888001
2025-04-07,11:20:13.000,97,11082892,12725,0,1744024812,12938.235546939999,114.97335417000431,53380.483634640004
2025-04-07,11:20:14.000,97,11082876,12605,0,1744024813,12938.181656459994,114.9451576499996,53380.47664752001
2025-04-07,11:20:15.000,97,11082899,12885,0,1744024814,12938.141238599994,114.92401026000152,53380.44171192
2025-04-07,11:20:16.000,97,11082900,12685,0,1744024815,12938.080611809994,114.9099120000028,53380.41376344
2025-04-07,11:20:17.000,97,11082854,12765,0,1744024816,12938.053666569998,114.9099120000028,53380.35087936
2025-04-07,11:20:18.000,97,11082909,12525,0,1744024817,12938.006512399988,114.83942070000194,53380.336905120006
2025-04-07,11:20:19.000,97,11082861,12805,0,1744024818,12937.966094539988,114.83237157000258,53380.30196952
2025-04-07,11:20:20.000,97,11082869,12685,0,1744024819,12937.972830849998,114.7971259199985,53380.28799528001
2025-04-07,11:20:21.000,97,11082888,12685,0,1744024820,12937.898731439993,114.77597853000043,53380.2949824
2025-04-07,11:20:22.000,97,11082899,12925,0,1744024821,12937.844840960002,114.73368375000427,53380.25305968
2025-04-07,11:20:23.000,97,11082890,12725,0,1744024822,12937.777477859992,114.6984381000002,53380.21113696001
2025-04-07,11:20:24.000,97,11082897,12845,0,1744024823,12937.750532619997,114.67729071000213,53380.2251112
2025-04-07,11:20:25.000,97,11082917,12805,0,1744024824,12937.649487969997,114.64204505999805,53380.21113696001
2025-04-07,11:20:26.000,97,11082892,12965,0,1744024825,12937.595597489992,114.5997502800019,53380.218124080006
2025-04-07,11:20:27.000,97,11082888,12885,0,1744024826,12937.501289150001,114.5997502800019,53380.148252880004
2025-04-07,11:20:28.000,97,11082940,12445,0,1744024827,12937.427189739996,114.59270115000254,53380.10633016
2025-04-07,11:20:29.000,97,11082903,12805,0,1744024828,12937.326145089995,114.5997502800019,53380.0853688
2025-04-07,11:20:30.000,97,11082875,12605,0,1744024829,12937.23857306,114.64909419000469,53380.099343040005
2025-04-07,11:20:31.000,97,11082890,12685,0,1744024830,12937.083637929994,114.66319245000341,53380.02248472001
2025-04-07,11:20:32.000,97,11082875,12725,0,1744024831,12936.955648039999,114.67024158000277,53380.02248472001
2025-04-07,11:20:33.000,97,11082933,12885,0,1744024832,12936.793976599998,114.61384854000062,53379.980562000004
2025-04-07,11:20:34.000,97,11082885,12765,0,1744024833,12936.652514089998,114.68433984000148,53379.95261352001
2025-04-07,11:20:35.000,97,11082923,12765,0,1744024834,12936.477370029992,114.64909419000469,53379.931652160005
2025-04-07,11:20:36.000,97,11082881,12725,0,1744024835,12936.349380139996,114.6984381000002,53379.90370368001
2025-04-07,11:20:37.000,97,11082878,12565,0,1744024836,12936.18097239,114.70548722999956,53379.8408196
2025-04-07,11:20:38.000,97,11082854,12645,0,1744024837,12936.01256463999,114.71958548999828,53379.8408196
2025-04-07,11:20:39.000,97,11082920,12645,0,1744024838,12935.904783679995,114.67024158000277,53379.74998704
2025-04-07,11:20:40.000,97,11082908,12605,0,1744024839,12935.844156889994,114.71958548999828,53379.715051440005
2025-04-07,11:20:41.000,97,11082921,12725,0,1744024840,12935.763321169994,114.70548722999956,53379.68011584
2025-04-07,11:20:42.000,97,11082933,12925,0,1744024841,12935.722903309994,114.71253635999892,53379.62421888
2025-04-07,11:20:43.000,97,11082871,12805,0,1744024842,12935.702694379994,114.71253635999892,53379.5613348
2025-04-07,11:20:44.000,97,11082893,12845,0,1744024843,12935.689221759989,114.76188027000171,53379.53338632
2025-04-07,11:20:45.000,97,11082867,12965,0,1744024844,12935.675749139999,114.76188027000171,53379.48447648
2025-04-07,11:20:46.000,97,11082895,12925,0,1744024845,12935.669012829989,114.6984381000002,53379.456528
2025-04-07,11:20:47.000,97,11082942,12605,0,1744024846,12935.642067589994,114.68433984000148,53379.40063104001
2025-04-07,11:20:48.000,97,11082866,12685,0,1744024847,12935.615122349998,114.62089766999998,53379.36569544
2025-04-07,11:20:49.000,97,11082868,12965,0,1744024848,12935.608386039989,114.55745549999847,53379.28883712
2025-04-07,11:20:50.000,97,11082880,12645,0,1744024849,12935.695958069999,114.55040636999911,53379.28883712
2025-04-07,11:20:51.000,97,11082879,12805,0,1744024850,12935.695958069999,114.57155376000446,53379.28883712
2025-04-07,11:20:52.000,97,11082900,12805,0,1744024851,12935.74984854999,114.53630811000039,53379.23294016001
2025-04-07,11:20:53.000,97,11082910,12885,0,1744024852,12935.783530099994,114.52220985000167,53379.27486288
2025-04-07,11:20:54.000,97,11082868,12765,0,1744024853,12935.79026640999,114.48696420000488,53379.21896592
2025-04-07,11:20:55.000,97,11082893,13005,0,1744024854,12935.81047533999,114.4517185500008,53379.211978800005
2025-04-07,11:20:56.000,97,11082876,12685,0,1744024855,12935.817211649999,114.44466942000145,53379.23294016001
2025-04-07,11:20:57.000,97,11082917,12765,0,1744024856,12935.87783844,114.41647290000401,53379.107171999996
2025-04-07,11:20:58.000,97,11082943,12805,0,1744024857,12935.89804737,114.43057116000273,53379.107171999996
2025-04-07,11:20:59.000,97,11082900,12885,0,1744024858,12935.904783679995,114.42352203000337,53379.142107600004
2025-04-07,11:21:00.000,97,11082886,13125,0,1744024859,12935.9182563,114.44466942000145,53379.13512048001
2025-04-07,11:21:01.000,97,11082899,12605,0,1744024860,12935.87783844,114.4517185500008,53379.12114624
2025-04-07,11:21:02.000,97,11082926,12605,0,1744024861,12935.884574749994,114.42352203000337,53379.107171999996
2025-04-07,11:21:03.000,97,11082917,12605,0,1744024862,12935.81047533999,114.38122724999994,53379.10018488
2025-04-07,11:21:04.000,97,11082908,12685,0,1744024863,12935.776793789999,114.36007986000186,53379.093197760005
2025-04-07,11:21:05.000,97,11082897,12885,0,1744024864,12935.689221759989,114.30368681999971,53379.0023652
2025-04-07,11:21:06.000,97,11082914,12685,0,1744024865,12935.669012829989,114.28253943000163,53379.01633944001
2025-04-07,11:21:07.000,97,11082883,12725,0,1744024866,12935.648803899989,114.21204813000077,53379.05826216
2025-04-07,11:21:08.000,97,11082890,12685,0,1744024867,12935.594913419998,114.17680248000397,53379.02332656
2025-04-07,11:21:09.000,97,11082898,12765,0,1744024868,12935.608386039989,114.12040944000182,53378.98140384
2025-04-07,11:21:10.000,97,11082937,12565,0,1744024869,12935.615122349998,114.07106552999903,53378.98839096001
2025-04-07,11:21:11.000,97,11082926,12605,0,1744024870,12935.608386039989,114.09221292000439,53379.0023652
2025-04-07,11:21:12.000,97,11082904,12645,0,1744024871,12935.561231869993,114.09221292000439,53378.98140384
2025-04-07,11:21:13.000,97,11082928,13005,0,1744024872,12935.527550319988,114.12040944000182,53378.96742960001
2025-04-07,11:21:14.000,97,11082932,12805,0,1744024873,12935.541022939993,114.09926205000374,53378.95345536
2025-04-07,11:21:15.000,97,11082896,12765,0,1744024874,12935.433241979998,114.1063111800031,53378.932494
2025-04-07,11:21:16.000,97,11082874,12685,0,1744024875,12935.379351499992,114.12745857000118,53378.932494
2025-04-07,11:21:17.000,97,11082926,12925,0,1744024876,12935.278306849992,114.16975335000461,53378.88358416
2025-04-07,11:21:18.000,97,11082950,12885,0,1744024877,12935.237888989992,114.16270421999798,53378.876597040005
2025-04-07,11:21:19.000,97,11082881,12805,0,1744024878,12935.210943749997,114.14860595999926,53378.89057128
2025-04-07,11:21:20.000,97,11082946,12925,0,1744024879,12935.204207440001,114.12745857000118,53378.86960992001
2025-04-07,11:21:21.000,97,11082944,12725,0,1744024880,12935.183998510001,114.13450770000054,53378.7927516
2025-04-07,11:21:22.000,97,11082911,12645,0,1744024881,12935.197471129992,114.11336031000246,53378.75082888001
2025-04-07,11:21:23.000,97,11082907,12685,0,1744024882,12935.204207440001,114.1063111800031,53378.771790239996
2025-04-07,11:21:24.000,97,11082930,12645,0,1744024883,12935.210943749997,114.12040944000182,53378.73685464
2025-04-07,11:21:25.000,97,11082902,13125,0,1744024884,12935.217680059992,114.13450770000054,53378.72986752001
2025-04-07,11:21:26.000,97,11082908,12605,0,1744024885,12935.224416370002,114.12040944000182,53378.69493192
2025-04-07,11:21:27.000,97,11082894,12965,0,1744024886,12935.204207440001,114.09926205000374,53378.74384176
2025-04-07,11:21:28.000,97,11082893,12925,0,1744024887,12935.190734819997,114.12040944000182,53378.67397056
2025-04-07,11:21:29.000,97,11082904,12645,0,1744024888,12935.278306849992,114.07106552999903,53378.64602208
2025-04-07,11:21:30.000,97,11082893,12765,0,1744024889,12935.258097919992,114.05696727000031,53378.63204784001
2025-04-07,11:21:31.000,97,11082898,12845,0,1744024890,12935.271570539997,114.07106552999903,53378.590125120005
2025-04-07,11:21:32.000,97,11082940,12685,0,1744024891,12935.258097919992,114.0076233600048,53378.541215280005
2025-04-07,11:21:33.000,97,11082925,12765,0,1744024892,12935.298515779992,113.97237771000073,53378.57615088
2025-04-07,11:21:34.000,97,11082899,12605,0,1744024893,12935.298515779992,113.97942684000009,53378.52724104
2025-04-07,11:21:35.000,97,11082903,12565,0,1744024894,12935.338933639992,113.92303379999794,53378.52025392
2025-04-07,11:21:36.000,97,11082896,12885,0,1744024895,12935.271570539997,113.88073902000178,53378.51326680001
2025-04-07,11:21:37.000,97,11082901,12725,0,1744024896,12935.305252090002,113.831395109999,53378.53422816001
2025-04-07,11:21:38.000,97,11082932,12365,0,1744024897,12935.244625300002,113.82434597999963,53378.492305440006
2025-04-07,11:21:39.000,97,11082918,12885,0,1744024898,12935.231152679997,113.75385467999877,53378.50627968
2025-04-07,11:21:40.000,97,11082911,12925,0,1744024899,12935.204207440001,113.73270729000069,53378.541215280005
2025-04-07,11:21:41.000,97,11082866,12525,0,1744024900,12935.163789580001,113.71155990000261,53378.471344080004
2025-04-07,11:21:42.000,97,11082880,12885,0,1744024901,12935.143580650001,113.6481177300011,53378.45736984
2025-04-07,11:21:43.000,97,11082920,12645,0,1744024902,12935.103162790001,113.6481177300011,53378.44339560001
2025-04-07,11:21:44.000,97,11082907,12725,0,1744024903,12934.995381829991,113.64106860000174,53378.40846
2025-04-07,11:21:45.000,97,11082903,12605,0,1744024904,12934.94149135,113.63401947000239,53378.38051152
2025-04-07,11:21:46.000,97,11082921,12805,0,1744024905,12934.867391939995,113.5846755599996,53378.38051152
2025-04-07,11:21:47.000,97,11082917,12605,0,1744024906,12934.83371038999,113.52828252000472,53378.40846
2025-04-07,11:21:48.000,97,11082875,12805,0,1744024907,12934.77981991,113.47188948000257,53378.36653728001
2025-04-07,11:21:49.000,97,11082907,12685,0,1744024908,12934.75961098,113.45779122000386,53378.35256304
2025-04-07,11:21:50.000,97,11082871,12485,0,1744024909,12934.766347289995,113.45779122000386,53378.33160168
2025-04-07,11:21:51.000,97,11082881,12765,0,1744024910,12934.705720499995,113.50008600000001,53378.28967896
2025-04-07,11:21:52.000,97,11082874,12805,0,1744024911,12934.67877526,113.49303687000065,53378.35256304
2025-04-07,11:21:53.000,97,11082936,12605,0,1744024912,12934.597939539999,113.50008600000001,53378.29666608001
2025-04-07,11:21:54.000,97,11082892,12965,0,1744024913,12934.510367509989,113.49303687000065,53378.233782
2025-04-07,11:21:55.000,97,11082949,12565,0,1744024914,12934.402586549993,113.46484035000321,53378.18487216
2025-04-07,11:21:56.000,97,11082876,12685,0,1744024915,12934.328487139988,113.47188948000257,53378.21282064
2025-04-07,11:21:57.000,97,11082886,12805,0,1744024916,12934.247651420003,113.48598774000129,53378.18487216
2025-04-07,11:21:58.000,97,11082937,12805,0,1744024917,12934.119661529992,113.44369295999786,53378.11500096
2025-04-07,11:21:59.000,97,11082894,12805,0,1744024918,12934.052298429997,113.47188948000257,53378.12198808
2025-04-07,11:22:00.000,97,11082892,12725,0,1744024919,12933.937781159992,113.47893861000193,53378.01718128
2025-04-07,11:22:01.000,97,11082931,12645,0,1744024920,12933.877154369991,113.45779122000386,53377.968271440004
2025-04-07,11:22:02.000,97,11082903,12605,0,1744024921,12933.749164479996,113.48598774000129,53377.92634872
2025-04-07,11:22:03.000,97,11082878,12725,0,1744024922,12933.66159245,113.44369295999786,53377.85647752
2025-04-07,11:22:04.000,97,11082872,12605,0,1744024923,12933.60096566,113.42254556999978,53377.82852904
2025-04-07,11:22:05.000,97,11082931,12965,0,1744024924,12933.58075673,113.4366438299985,53377.79359344001
2025-04-07,11:22:06.000,97,11082911,12685,0,1744024925,12933.587493039995,113.41549644000042,53377.751670720005
2025-04-07,11:22:07.000,97,11082935,12645,0,1744024926,12933.55381148999,113.37320166000427,53377.751670720005
2025-04-07,11:22:08.000,97,11082924,12605,0,1744024927,12933.53360255999,113.33090688000084,53377.702760880005
2025-04-07,11:22:09.000,97,11082865,12645,0,1744024928,12933.55381148999,113.27451383999869,53377.6398768
2025-04-07,11:22:10.000,97,11082859,12725,0,1744024929,12933.49318469999,113.24631732000125,53377.55603136001
2025-04-07,11:22:11.000,97,11082873,12805,0,1744024930,12933.41908529,113.21812080000382,53377.52109576
2025-04-07,11:22:12.000,97,11082912,12805,0,1744024931,12933.35172218999,113.21107167000446,53377.5001344
2025-04-07,11:22:13.000,97,11082905,12725,0,1744024932,12933.318040639999,113.19697340999846,53377.52808288001
2025-04-07,11:22:14.000,97,11082962,12685,0,1744024933,12933.216995989998,113.22516993000318,53377.430263199996
2025-04-07,11:22:15.000,97,11082901,12685,0,1744024934,12933.183314439993,113.2392681900019,53377.40930184001
2025-04-07,11:22:16.000,97,11082910,13005,0,1744024935,12933.122687649993,113.25336645000061,53377.34641776
2025-04-07,11:22:17.000,97,11082863,12805,0,1744024936,12933.149632889988,113.28861210000468,53377.29052080001
2025-04-07,11:22:18.000,97,11082892,12525,0,1744024937,12933.109215029988,113.2392681900019,53377.26955944001
2025-04-07,11:22:19.000,97,11082871,12805,0,1744024938,12933.075533479998,113.3027103600034,53377.20667536
2025-04-07,11:22:20.000,97,11082875,12805,0,1744024939,12933.048588240003,113.32385775000148,53377.185714
2025-04-07,11:22:21.000,97,11082917,12725,0,1744024940,12933.021642999993,113.35205426999892,53377.129817040004
2025-04-07,11:22:22.000,97,11082871,12765,0,1744024941,12932.967752520002,113.36615253000491,53377.10885568
2025-04-07,11:22:23.000,97,11082900,12645,0,1744024942,12932.907125730002,113.38025079000363,53377.10885568
2025-04-07,11:22:24.000,97,11082957,12845,0,1744024943,12932.833026319997,113.38025079000363,53377.02501024001
2025-04-07,11:22:25.000,97,11082938,12765,0,1744024944,12932.792608459997,113.38025079000363,53376.99706176
2025-04-07,11:22:26.000,97,11082903,12885,0,1744024945,12932.725245360001,113.36615253000491,53376.962126160004
2025-04-07,11:22:27.000,97,11082914,12725,0,1744024946,12932.691563809996,113.36615253000491,53376.93417768001
2025-04-07,11:22:28.000,97,11082936,12805,0,1744024947,12932.691563809996,113.32385775000148,53376.927190559996
2025-04-07,11:22:29.000,97,11082943,12965,0,1744024948,12932.630937019996,113.27451383999869,53376.88526784001
2025-04-07,11:22:30.000,97,11082949,12885,0,1744024949,12932.60399178,113.24631732000125,53376.89924208
2025-04-07,11:22:31.000,97,11082915,12685,0,1744024950,12932.597255469991,113.16877689000103,53376.80840952001
2025-04-07,11:22:32.000,97,11082945,12805,0,1744024951,12932.577046539991,113.13353124000423,53376.794435280004
2025-04-07,11:22:33.000,97,11082913,12605,0,1744024952,12932.55683760999,113.0912364600008,53376.78744816001
2025-04-07,11:22:34.000,97,11082941,12645,0,1744024953,12932.49621081999,113.02074515999993,53376.70360272
2025-04-07,11:22:35.000,97,11082915,12965,0,1744024954,12932.44232034,112.99959777000186,53376.68264136
2025-04-07,11:22:36.000,97,11082929,12645,0,1744024955,12932.449056649995,113.00664690000121,53376.72456408
2025-04-07,11:22:37.000,97,11082939,12645,0,1744024956,12932.43558402999,112.95025385999907,53376.66168
2025-04-07,11:22:38.000,97,11082937,12645,0,1744024957,12932.43558402999,112.9432047299997,53376.61277016
2025-04-07,11:22:39.000,97,11082921,12485,0,1744024958,12932.449056649995,112.93615560000035,53376.59180880001
2025-04-07,11:22:40.000,97,11082957,12765,0,1744024959,12932.449056649995,112.92910647000099,53376.54988608001
2025-04-07,11:22:41.000,97,11082949,12765,0,1744024960,12932.45579295999,112.93615560000035,53376.50796336
2025-04-07,11:22:42.000,97,11082933,12845,0,1744024961,12932.42211141,112.95730298999842,53376.50097624001
2025-04-07,11:22:43.000,97,11082946,12445,0,1744024962,12932.40190248,113.04189254999801,53376.50097624001
2025-04-07,11:22:44.000,97,11082907,12965,0,1744024963,12932.34127569,113.04189254999801,53376.47302776001
2025-04-07,11:22:45.000,97,11082922,12885,0,1744024964,12932.287385209995,113.12648211000487,53376.410143680005
2025-04-07,11:22:46.000,97,11082926,12805,0,1744024965,12932.226758419994,113.16877689000103,53376.39616944
2025-04-07,11:22:47.000,97,11082932,12765,0,1744024966,12932.19307686999,113.20402253999782,53376.410143680005
2025-04-07,11:22:48.000,97,11082936,12805,0,1744024967,12932.19981318,113.21107167000446,53376.38219520001
2025-04-07,11:22:49.000,97,11082924,12845,0,1744024968,12932.22002211,113.26041557999997,53376.35424672001
2025-04-07,11:22:50.000,97,11082921,12605,0,1744024969,12932.22002211,113.28861210000468,53376.35424672001
2025-04-07,11:22:51.000,97,11082963,12765,0,1744024970,12932.206549489994,113.33090688000084,53376.33328536001
2025-04-07,11:22:52.000,97,11082943,12605,0,1744024971,12932.25370365999,113.35910339999828,53376.33328536001
2025-04-07,11:22:53.000,97,11082967,13125,0,1744024972,12932.24023104,113.34500513999956,53376.30533688001
2025-04-07,11:22:54.000,97,11082948,12725,0,1744024973,12932.27391258999,113.35910339999828,53376.29834976
2025-04-07,11:22:55.000,97,11082995,12765,0,1744024974,12932.26043997,113.35205426999892,53376.30533688001
2025-04-07,11:22:56.000,97,11082964,12725,0,1744024975,12932.33453937999,113.39434905000235,53376.29834976
2025-04-07,11:22:57.000,97,11082937,12725,0,1744024976,12932.368220929995,113.40844731000107,53376.26341416001
2025-04-07,11:22:58.000,97,11082925,12885,0,1744024977,12932.43558402999,113.42959469999914,53376.2773884
2025-04-07,11:22:59.000,97,11082924,12765,0,1744024978,12932.50294713,113.51418425999873,53376.23546568001
2025-04-07,11:23:00.000,97,11082912,12485,0,1744024979,12932.54336499,113.57762643000024,53376.20053008
2025-04-07,11:23:01.000,97,11082889,12765,0,1744024980,12932.570310229996,113.57057730000088,53376.22847856
2025-04-07,11:23:02.000,97,11082906,12245,0,1744024981,12932.610728089996,113.59877381999831,53376.30533688001
2025-04-07,11:23:03.000,97,11082865,12645,0,1744024982,12932.664618570001,113.59877381999831,53376.291362640004
2025-04-07,11:23:04.000,97,11082898,12445,0,1744024983,12932.752190599997,113.64106860000174,53376.34027248
2025-04-07,11:23:05.000,97,11082914,12805,0,1744024984,12932.839762629992,113.66926511999918,53376.3472596
2025-04-07,11:23:06.000,97,11082936,12805,0,1744024985,12932.913862039997,113.70451077000325,53376.34027248
2025-04-07,11:23:07.000,97,11082941,12885,0,1744024986,12932.940807279992,113.71860903000197,53376.38918232
2025-04-07,11:23:08.000,97,11082901,12965,0,1744024987,12932.987961450002,113.76090380999813,53376.37520808
2025-04-07,11:23:09.000,97,11082915,12645,0,1744024988,12932.981225139993,113.80319859000156,53376.35424672001
2025-04-07,11:23:10.000,97,11082947,12805,0,1744024989,12932.994697759998,113.7961494600022,53376.40315656001
2025-04-07,11:23:11.000,97,11082931,12765,0,1744024990,12933.028379310002,113.80319859000156,53376.46604064
2025-04-07,11:23:12.000,97,11082935,12725,0,1744024991,12933.048588240003,113.78205120000348,53376.43110504001
2025-04-07,11:23:13.000,97,11082909,12765,0,1744024992,12933.014906689998,113.78205120000348,53376.4171308
2025-04-07,11:23:14.000,97,11082941,12805,0,1744024993,12933.035115619998,113.80319859000156,53376.459053520004
2025-04-07,11:23:15.000,97,11082944,12885,0,1744024994,12933.062060859993,113.83844423999835,53376.44507928
2025-04-07,11:23:16.000,97,11082913,13005,0,1744024995,12933.041851929993,113.84549336999771,53376.47302776001
2025-04-07,11:23:17.000,97,11082918,12885,0,1744024996,12933.035115619998,113.83844423999835,53376.459053520004
2025-04-07,11:23:18.000,97,11082898,12645,0,1744024997,12933.068797170003,113.86664076000307,53376.52193760001
2025-04-07,11:23:19.000,97,11082958,12885,0,1744024998,12933.062060859993,113.86664076000307,53376.43809216
2025-04-07,11:23:20.000,97,11082887,12645,0,1744024999,12933.035115619998,113.84549336999771,53376.50796336
2025-04-07,11:23:21.000,97,11082939,12525,0,1744025000,12933.035115619998,113.84549336999771,53376.57084744001
2025-04-07,11:23:22.000,97,11082934,12405,0,1744025001,12933.001434069993,113.831395109999,53376.50796336
2025-04-07,11:23:23.000,97,11082915,12605,0,1744025002,12932.947543590002,113.80319859000156,53376.57084744001
2025-04-07,11:23:24.000,97,11082930,12685,0,1744025003,12932.920598349992,113.74680554999941,53376.51495048
2025-04-07,11:23:25.000,97,11082939,12925,0,1744025004,12932.920598349992,113.76795294000476,53376.54289896
2025-04-07,11:23:26.000,97,11082918,12885,0,1744025005,12932.913862039997,113.73975642000005,53376.54988608001
2025-04-07,11:23:27.000,97,11082917,12485,0,1744025006,12932.886916800002,113.6974616400039,53376.59879592001
2025-04-07,11:23:28.000,97,11082903,13005,0,1744025007,12932.846498940002,113.71860903000197,53376.60578304
2025-04-07,11:23:29.000,97,11082932,12645,0,1744025008,12932.819553699992,113.71860903000197,53376.59180880001
2025-04-07,11:23:30.000,97,11082952,12805,0,1744025009,12932.785872150002,113.74680554999941,53376.58482168
2025-04-07,11:23:31.000,97,11082953,12685,0,1744025010,12932.731981669996,113.67631424999854,53376.65469288
2025-04-07,11:23:32.000,97,11082893,12645,0,1744025011,12932.705036430001,113.66926511999918,53376.61277016
2025-04-07,11:23:33.000,97,11082949,12285,0,1744025012,12932.684827500001,113.59877381999831,53376.64071864001
2025-04-07,11:23:34.000,97,11082963,12765,0,1744025013,12932.664618570001,113.5494299100028,53376.61975728001
2025-04-07,11:23:35.000,97,11082868,12685,0,1744025014,12932.678091189991,113.5494299100028,53376.63373152
2025-04-07,11:23:36.000,97,11082916,12805,0,1744025015,12932.617464399991,113.49303687000065,53376.60578304
2025-04-07,11:23:37.000,97,11082926,12565,0,1744025016,12932.550101299996,113.48598774000129,53376.577834560005
2025-04-07,11:23:38.000,97,11082984,12805,0,1744025017,12932.509683439996,113.4366438299985,53376.60578304
2025-04-07,11:23:39.000,97,11082915,12445,0,1744025018,12932.469265579995,113.38729992000299,53376.58482168
2025-04-07,11:23:40.000,97,11082914,12805,0,1744025019,12932.428847719995,113.34500513999956,53376.56386032
2025-04-07,11:23:41.000,97,11082892,12845,0,1744025020,12932.469265579995,113.36615253000491,53376.54988608001
2025-04-07,11:23:42.000,97,11082904,12645,0,1744025021,12932.469265579995,113.34500513999956,53376.59180880001
2025-04-07,11:23:43.000,97,11082903,12725,0,1744025022,12932.47600188999,113.34500513999956,53376.57084744001
2025-04-07,11:23:44.000,97,11082938,12765,0,1744025023,12932.49621081999,113.39434905000235,53376.51495048
2025-04-07,11:23:45.000,97,11082923,12645,0,1744025024,12932.489474509995,113.38729992000299,53376.50097624001
2025-04-07,11:23:46.000,97,11082941,12645,0,1744025025,12932.43558402999,113.39434905000235,53376.52193760001
2025-04-07,11:23:47.000,97,11082951,12765,0,1744025026,12932.449056649995,113.45779122000386,53376.487002
2025-04-07,11:23:48.000,97,11082942,12805,0,1744025027,12932.408638789995,113.4507420900045,53376.50097624001
2025-04-07,11:23:49.000,97,11082916,12805,0,1744025028,12932.388429859995,113.47188948000257,53376.42411792001
2025-04-07,11:23:50.000,97,11082933,13045,0,1744025029,12932.35474830999,113.46484035000321,53376.46604064
2025-04-07,11:23:51.000,97,11082913,12965,0,1744025030,12932.327803069995,113.4507420900045,53376.4171308
2025-04-07,11:23:52.000,97,11082951,12445,0,1744025031,12932.32106676,113.47188948000257,53376.43809216
2025-04-07,11:23:53.000,97,11082893,12885,0,1744025032,12932.23349472999,113.47893861000193,53376.38918232
2025-04-07,11:23:54.000,97,11082925,12725,0,1744025033,12932.15265900999,113.42959469999914,53376.38918232
2025-04-07,11:23:55.000,97,11082903,12965,0,1744025034,12932.139186389999,113.4507420900045,53376.4171308
2025-04-07,11:23:56.000,97,11082935,12725,0,1744025035,12932.11224114999,113.41549644000042,53376.39616944
2025-04-07,11:23:57.000,97,11082906,12725,0,1744025036,12932.145922699994,113.42959469999914,53376.35424672001
2025-04-07,11:23:58.000,97,11082894,12845,0,1744025037,12932.125713769994,113.42959469999914,53376.3472596
2025-04-07,11:23:59.000,97,11082894,12885,0,1744025038,12932.186340559994,113.45779122000386,53376.29834976
2025-04-07,11:24:00.000,97,11082897,12805,0,1744025039,12932.186340559994,113.45779122000386,53376.34027248
2025-04-07,11:24:01.000,97,11082905,12765,0,1744025040,12932.27391258999,113.44369295999786,53376.312324000006
2025-04-07,11:24:02.000,97,11082926,12845,0,1744025041,12932.29412151999,113.40844731000107,53376.30533688001
2025-04-07,11:24:03.000,97,11082851,12685,0,1744025042,12932.34127569,113.41549644000042,53376.2773884
2025-04-07,11:24:04.000,97,11082912,12885,0,1744025043,12932.428847719995,113.37320166000427,53376.27040128
2025-04-07,11:24:05.000,97,11082879,12645,0,1744025044,12932.529892369996,113.36615253000491,53376.22149144
2025-04-07,11:24:06.000,97,11082872,12645,0,1744025045,12932.60399178,113.31680862000212,53376.242452800005
2025-04-07,11:24:07.000,97,11082907,12605,0,1744025046,12932.644409640001,113.32385775000148,53376.23546568001
2025-04-07,11:24:08.000,97,11082888,12965,0,1744025047,12932.684827500001,113.3379560100002,53376.23546568001
2025-04-07,11:24:09.000,97,11082847,12805,0,1744025048,12932.705036430001,113.35205426999892,53376.2773884
2025-04-07,11:24:10.000,97,11082896,12925,0,1744025049,12932.718509049992,113.30975949000276,53376.22847856
2025-04-07,11:24:11.000,97,11082854,12725,0,1744025050,12932.711772739996,113.31680862000212,53376.2075172
2025-04-07,11:24:12.000,97,11082932,12605,0,1744025051,12932.698300119991,113.34500513999956,53376.22149144
2025-04-07,11:24:13.000,97,11082897,12845,0,1744025052,12932.684827500001,113.35910339999828,53376.242452800005
2025-04-07,11:24:14.000,97,11082895,12565,0,1744025053,12932.664618570001,113.35910339999828,53376.23546568001
2025-04-07,11:24:15.000,97,11082895,12645,0,1744025054,12932.62420071,113.34500513999956,53376.23546568001
2025-04-07,11:24:16.000,97,11082866,12765,0,1744025055,12932.610728089996,113.37320166000427,53376.242452800005
2025-04-07,11:24:17.000,97,11082887,12725,0,1744025056,12932.550101299996,113.35910339999828,53376.242452800005
2025-04-07,11:24:18.000,97,11082847,12805,0,1744025057,12932.570310229996,113.31680862000212,53376.20053008
2025-04-07,11:24:19.000,97,11082904,12485,0,1744025058,12932.55683760999,113.35205426999892,53376.24943992
2025-04-07,11:24:20.000,97,11082906,12845,0,1744025059,12932.550101299996,113.36615253000491,53376.26341416001
2025-04-07,11:24:21.000,97,11082885,12725,0,1744025060,12932.550101299996,113.39434905000235,53376.23546568001
2025-04-07,11:24:22.000,97,11082888,12605,0,1744025061,12932.56357392,113.4507420900045,53376.22149144
2025-04-07,11:24:23.000,97,11082885,12845,0,1744025062,12932.52315606,113.4507420900045,53376.22149144
2025-04-07,11:24:24.000,97,11082849,12685,0,1744025063,12932.509683439996,113.47893861000193,53376.26341416001
2025-04-07,11:24:25.000,97,11082872,12965,0,1744025064,12932.469265579995,113.52123338999809,53376.242452800005
2025-04-07,11:24:26.000,97,11082919,12845,0,1744025065,12932.449056649995,113.5494299100028,53376.27040128
2025-04-07,11:24:27.000,97,11082910,12605,0,1744025066,12932.37495723999,113.56352817000152,53376.291362640004
2025-04-07,11:24:28.000,97,11082908,12525,0,1744025067,12932.348011999995,113.59877381999831,53376.22149144
2025-04-07,11:24:29.000,97,11082928,12805,0,1744025068,12932.27391258999,113.63401947000239,53376.28437552001
2025-04-07,11:24:30.000,97,11082936,12805,0,1744025069,12932.26043997,113.61992121000367,53376.22149144
2025-04-07,11:24:31.000,97,11082892,12365,0,1744025070,12932.246967349995,113.61992121000367,53376.22149144
2025-04-07,11:24:32.000,97,11082885,12645,0,1744025071,12932.267176279995,113.63401947000239,53376.193542960005
2025-04-07,11:24:33.000,97,11082928,12565,0,1744025072,12932.30085783,113.65516686000046,53376.25642704001
2025-04-07,11:24:34.000,97,11082902,12725,0,1744025073,12932.27391258999,113.69041251000453,53376.22149144
2025-04-07,11:24:35.000,97,11082902,12525,0,1744025074,12932.287385209995,113.6974616400039,53376.20053008
2025-04-07,11:24:36.000,97,11082874,12645,0,1744025075,12932.33453937999,113.67631424999854,53376.25642704001
2025-04-07,11:24:37.000,97,11082900,12725,0,1744025076,12932.327803069995,113.66926511999918,53376.28437552001
2025-04-07,11:24:38.000,97,11082877,12925,0,1744025077,12932.388429859995,113.69041251000453,53376.31931112
2025-04-07,11:24:39.000,97,11082908,12565,0,1744025078,12932.428847719995,113.6833633799979,53376.291362640004
2025-04-07,11:24:40.000,97,11082856,13005,0,1744025079,12932.45579295999,113.6833633799979,53376.24943992
2025-04-07,11:24:41.000,97,11082845,12805,0,1744025080,12932.489474509995,113.69041251000453,53376.28437552001
2025-04-07,11:24:42.000,97,11082846,12765,0,1744025081,12932.489474509995,113.67631424999854,53376.2773884
2025-04-07,11:24:43.000,97,11082878,12685,0,1744025082,12932.49621081999,113.6481177300011,53376.32629824
2025-04-07,11:24:44.000,97,11082902,12805,0,1744025083,12932.550101299996,113.65516686000046,53376.291362640004
2025-04-07,11:24:45.000,97,11082894,12645,0,1744025084,12932.58378285,113.61992121000367,53376.29834976
2025-04-07,11:24:46.000,97,11082895,12725,0,1744025085,12932.62420071,113.6481177300011,53376.40315656001
2025-04-07,11:24:47.000,97,11082871,12605,0,1744025086,12932.657882259991,113.6481177300011,53376.3472596
2025-04-07,11:24:48.000,97,11082866,12845,0,1744025087,12932.691563809996,113.61992121000367,53376.361233840005
2025-04-07,11:24:49.000,97,11082895,12685,0,1744025088,12932.772399529997,113.65516686000046,53376.410143680005
2025-04-07,11:24:50.000,97,11082923,12965,0,1744025089,12932.833026319997,113.6974616400039,53376.42411792001
2025-04-07,11:24:51.000,97,11082881,13125,0,1744025090,12932.853235249997,113.74680554999941,53376.410143680005
2025-04-07,11:24:52.000,97,11082903,12685,0,1744025091,12932.913862039997,113.72565816000133,53376.459053520004
2025-04-07,11:24:53.000,97,11082925,12645,0,1744025092,12932.873444179997,113.71860903000197,53376.459053520004
2025-04-07,11:24:54.000,97,11082899,12885,0,1744025093,12932.927334660002,113.72565816000133,53376.459053520004
2025-04-07,11:24:55.000,97,11082918,12605,0,1744025094,12932.893653109997,113.76090380999813,53376.487002
2025-04-07,11:24:56.000,97,11082847,12925,0,1744025095,12932.846498940002,113.73270729000069,53376.46604064
2025-04-07,11:24:57.000,97,11082899,13005,0,1744025096,12932.819553699992,113.73975642000005,53376.46604064
2025-04-07,11:24:58.000,97,11082900,12725,0,1744025097,12932.779135839992,113.73270729000069,53376.50796336
2025-04-07,11:24:59.000,97,11082908,12925,0,1744025098,12932.698300119991,113.6974616400039,53376.50097624001
2025-04-07,11:25:00.000,97,11082889,13045,0,1744025099,12932.718509049992,113.6974616400039,53376.51495048
2025-04-07,11:25:01.000,97,11082867,12565,0,1744025100,12932.678091189991,113.69041251000453,53376.46604064
2025-04-07,11:25:02.000,97,11082838,12685,0,1744025101,12932.678091189991,113.62697034000303,53376.46604064
2025-04-07,11:25:03.000,97,11082898,12565,0,1744025102,12932.684827500001,113.63401947000239,53376.46604064
2025-04-07,11:25:04.000,97,11082875,12605,0,1744025103,12932.657882259991,113.64106860000174,53376.46604064
2025-04-07,11:25:05.000,97,11082909,12725,0,1744025104,12932.637673329991,113.63401947000239,53376.44507928
2025-04-07,11:25:06.000,97,11082873,12565,0,1744025105,12932.597255469991,113.65516686000046,53376.43110504001
2025-04-07,11:25:07.000,97,11082858,12805,0,1744025106,12932.56357392,113.6833633799979,53376.44507928
2025-04-07,11:25:08.000,97,11082879,12605,0,1744025107,12932.54336499,113.66926511999918,53376.459053520004
2025-04-07,11:25:09.000,97,11082929,12525,0,1744025108,12932.529892369996,113.6974616400039,53376.44507928
2025-04-07,11:25:10.000,97,11082850,13045,0,1744025109,12932.53662867999,113.75385467999877,53376.47302776001
2025-04-07,11:25:11.000,97,11082874,12845,0,1744025110,12932.4827382,113.75385467999877,53376.44507928
2025-04-07,11:25:12.000,97,11082834,12645,0,1744025111,12932.4827382,113.7961494600022,53376.410143680005
2025-04-07,11:25:13.000,97,11082864,12645,0,1744025112,12932.50294713,113.82434597999963,53376.40315656001
2025-04-07,11:25:14.000,97,11082893,12645,0,1744025113,12932.509683439996,113.8595916300037,53376.38918232
2025-04-07,11:25:15.000,97,11082895,12965,0,1744025114,12932.49621081999,113.90893553999922,53376.3472596
2025-04-07,11:25:16.000,97,11082897,12565,0,1744025115,12932.52315606,113.95123032000265,53376.38219520001
2025-04-07,11:25:17.000,97,11082924,12885,0,1744025116,12932.449056649995,114.0076233600048,53376.361233840005
2025-04-07,11:25:18.000,97,11082936,12885,0,1744025117,12932.449056649995,114.06401639999967,53376.35424672001
2025-04-07,11:25:19.000,97,11082894,12685,0,1744025118,12932.36148462,114.09926205000374,53376.34027248
2025-04-07,11:25:20.000,97,11082928,12725,0,1744025119,12932.34127569,114.11336031000246,53376.34027248
2025-04-07,11:25:21.000,97,11082872,13005,0,1744025120,12932.348011999995,114.12040944000182,53376.38918232
2025-04-07,11:25:22.000,97,11082938,12805,0,1744025121,12932.327803069995,114.12745857000118,53376.32629824
2025-04-07,11:25:23.000,97,11082939,12965,0,1744025122,12932.368220929995,114.1415568299999,53376.31931112
2025-04-07,11:25:24.000,97,11082916,12805,0,1744025123,12932.36148462,114.22614638999949,53376.30533688001
2025-04-07,11:25:25.000,97,11082902,12965,0,1744025124,12932.31433044999,114.22614638999949,53376.27040128
2025-04-07,11:25:26.000,97,11082910,12525,0,1744025125,12932.30085783,114.22614638999949,53376.28437552001
2025-04-07,11:25:27.000,97,11082897,12445,0,1744025126,12932.27391258999,114.26139204000356,53376.30533688001
2025-04-07,11:25:28.000,97,11082905,12605,0,1744025127,12932.26043997,114.31073594999907,53376.193542960005
2025-04-07,11:25:29.000,97,11082913,12685,0,1744025128,12932.287385209995,114.34598160000314,53376.22847856
2025-04-07,11:25:30.000,97,11082901,12685,0,1744025129,12932.267176279995,114.38122724999994,53376.18655584001
2025-04-07,11:25:31.000,97,11082928,12485,0,1744025130,12932.30085783,114.40942377000465,53376.22847856
2025-04-07,11:25:32.000,97,11082904,12685,0,1744025131,12932.327803069995,114.40942377000465,53376.20053008
2025-04-07,11:25:33.000,97,11082904,12925,0,1744025132,12932.33453937999,114.39532550999866,53376.17956872
2025-04-07,11:25:34.000,97,11082899,12525,0,1744025133,12932.408638789995,114.40942377000465,53376.09572328001
2025-04-07,11:25:35.000,97,11082900,12765,0,1744025134,12932.45579295999,114.34598160000314,53376.05380056
2025-04-07,11:25:36.000,97,11082916,13085,0,1744025135,12932.509683439996,114.27549030000228,53376.06777480001
2025-04-07,11:25:37.000,97,11082908,12645,0,1744025136,12932.54336499,114.33893247000378,53376.05380056
2025-04-07,11:25:38.000,97,11082876,12645,0,1744025137,12932.577046539991,114.31073594999907,53376.074761920005
2025-04-07,11:25:39.000,97,11082928,12645,0,1744025138,12932.597255469991,114.32483420999779,53376.0328392
2025-04-07,11:25:40.000,97,11082866,12605,0,1744025139,12932.664618570001,114.32483420999779,53376.05380056
2025-04-07,11:25:41.000,97,11082917,12845,0,1744025140,12932.678091189991,114.31073594999907,53376.06078768
2025-04-07,11:25:42.000,97,11082933,12565,0,1744025141,12932.758926909992,114.31073594999907,53376.025852080005
2025-04-07,11:25:43.000,97,11082867,12965,0,1744025142,12932.752190599997,114.27549030000228,53376.01187784
2025-04-07,11:25:44.000,97,11082889,12565,0,1744025143,12932.799344769992,114.23319551999884,53376.01187784
2025-04-07,11:25:45.000,97,11082933,12885,0,1744025144,12932.806081080002,114.19090074000269,53376.0328392
2025-04-07,11:25:46.000,97,11082915,12645,0,1744025145,12932.806081080002,114.17680248000397,53375.98392936
2025-04-07,11:25:47.000,97,11082917,12605,0,1744025146,12932.819553699992,114.14860595999926,53375.98392936
2025-04-07,11:25:48.000,97,11082914,12685,0,1744025147,12932.833026319997,114.13450770000054,53376.01187784
2025-04-07,11:25:49.000,97,11082918,12685,0,1744025148,12932.812817389997,114.17680248000397,53375.962968
2025-04-07,11:25:50.000,97,11082933,12645,0,1744025149,12932.792608459997,114.20499900000141,53375.92803240001
2025-04-07,11:25:51.000,97,11082880,12485,0,1744025150,12932.745454290001,114.2402446499982,53375.91405816
2025-04-07,11:25:52.000,97,11082917,12645,0,1744025151,12932.752190599997,114.32483420999779,53375.88610968
2025-04-07,11:25:53.000,97,11082926,12525,0,1744025152,12932.678091189991,114.36007986000186,53375.90008392001
2025-04-07,11:25:54.000,97,11082892,12765,0,1744025153,12932.610728089996,114.3882763799993,53375.85117408001
2025-04-07,11:25:55.000,97,11082928,12565,0,1744025154,12932.570310229996,114.4517185500008,53375.86514832
2025-04-07,11:25:56.000,97,11082926,12765,0,1744025155,12932.550101299996,114.47286593999888,53375.85117408001
2025-04-07,11:25:57.000,97,11082885,12765,0,1744025156,12932.469265579995,114.54335723999975,53375.809251360006
2025-04-07,11:25:58.000,97,11082934,12885,0,1744025157,12932.44232034,114.52220985000167,53375.73239304001
2025-04-07,11:25:59.000,97,11082915,12925,0,1744025158,12932.348011999995,114.55040636999911,53375.76034152001
2025-04-07,11:26:00.000,97,11082956,12605,0,1744025159,12932.2806489,114.58565202000318,53375.66950896
2025-04-07,11:26:01.000,97,11082956,12525,0,1744025160,12932.24023104,114.64909419000469,53375.68348320001
2025-04-07,11:26:02.000,97,11082903,12605,0,1744025161,12932.27391258999,114.67729071000213,53375.60662488
2025-04-07,11:26:03.000,97,11082917,12685,0,1744025162,12932.35474830999,114.72663462000492,53375.59265064001
2025-04-07,11:26:04.000,97,11082918,12565,0,1744025163,12932.388429859995,114.747782010003,53375.55771504
2025-04-07,11:26:05.000,97,11082925,12685,0,1744025164,12932.47600188999,114.86761721999937,53375.59963776
2025-04-07,11:26:06.000,97,11082924,12685,0,1744025165,12932.52315606,114.93105939000088,53375.52976656
2025-04-07,11:26:07.000,97,11082901,12485,0,1744025166,12932.617464399991,115.00859982000111,53375.522779440005
2025-04-07,11:26:08.000,97,11082884,12885,0,1744025167,12932.657882259991,115.02269807999983,53375.48784384
2025-04-07,11:26:09.000,97,11082935,13005,0,1744025168,12932.718509049992,115.07204199000262,53375.44592112001
2025-04-07,11:26:10.000,97,11082902,12605,0,1744025169,12932.833026319997,115.0579437300039,53375.41098552
2025-04-07,11:26:11.000,97,11082885,12565,0,1744025170,12932.900389419992,115.0438454699979,53375.42495976001
2025-04-07,11:26:12.000,97,11082901,12725,0,1744025171,12932.961016209993,115.01564895000047,53375.438934
2025-04-07,11:26:13.000,97,11082915,12565,0,1744025172,12933.041851929993,114.97335417000431,53375.41098552
2025-04-07,11:26:14.000,97,11082906,12685,0,1744025173,12933.095742409998,114.93810852000024,53375.39701128001
2025-04-07,11:26:15.000,97,11082859,12605,0,1744025174,12933.169841819989,114.90286287000345,53375.39701128001
2025-04-07,11:26:16.000,97,11082914,12765,0,1744025175,12933.237204919998,114.9099120000028,53375.452908240004
2025-04-07,11:26:17.000,97,11082915,12725,0,1744025176,12933.257413849999,114.93810852000024,53375.39701128001
2025-04-07,11:26:18.000,97,11082939,12725,0,1744025177,12933.264150159994,114.96630503999768,53375.355088560005
2025-04-07,11:26:19.000,97,11082927,12685,0,1744025178,12933.291095399989,114.95925590999832,53375.3690628
2025-04-07,11:26:20.000,97,11082904,12605,0,1744025179,12933.297831709999,114.97335417000431,53375.36207568
2025-04-07,11:26:21.000,97,11082909,12685,0,1744025180,12933.324776949994,114.98745243000303,53375.3690628
2025-04-07,11:26:22.000,97,11082894,12645,0,1744025181,12933.324776949994,114.99450156000239,53375.32015296
2025-04-07,11:26:23.000,97,11082892,12605,0,1744025182,12933.284359089994,115.00859982000111,53375.34810144001
2025-04-07,11:26:24.000,97,11082915,12605,0,1744025183,12933.318040639999,115.02974720999919,53375.37604992001
2025-04-07,11:26:25.000,97,11082911,12725,0,1744025184,12933.318040639999,115.0931893800007,53375.34810144001
2025-04-07,11:26:26.000,97,11082875,12605,0,1744025185,12933.324776949994,115.14958242000284,53375.32714008001
2025-04-07,11:26:27.000,97,11082890,12605,0,1744025186,12933.338249569999,115.16368068000156,53375.36207568
2025-04-07,11:26:28.000,97,11082877,12485,0,1744025187,12933.405612669994,115.1566315500022,53375.355088560005
2025-04-07,11:26:29.000,97,11082898,12605,0,1744025188,12933.43255790999,115.23417198000243,53375.34111432
2025-04-07,11:26:30.000,97,11082895,12685,0,1744025189,12933.486448389995,115.24827024000115,53375.37604992001
2025-04-07,11:26:31.000,97,11082876,12805,0,1744025190,12933.45276683999,115.191877199999,53375.37604992001
2025-04-07,11:26:32.000,97,11082925,12725,0,1744025191,12933.506657319995,115.24122111000179,53375.41098552
2025-04-07,11:26:33.000,97,11082911,12685,0,1744025192,12933.45276683999,115.2553193700005,53375.41098552
2025-04-07,11:26:34.000,97,11082909,12525,0,1744025193,12933.43929422,115.20597545999772,53375.41797264001
2025-04-07,11:26:35.000,97,11082855,13045,0,1744025194,12933.425821599994,115.18482806999964,53375.41098552
2025-04-07,11:26:36.000,97,11082898,12645,0,1744025195,12933.405612669994,115.17777894000028,53375.473869600006
2025-04-07,11:26:37.000,97,11082931,12805,0,1744025196,12933.37193111999,115.17072981000092,53375.42495976001
2025-04-07,11:26:38.000,97,11082874,12605,0,1744025197,12933.39214004999,115.1566315500022,53375.48784384
2025-04-07,11:26:39.000,97,11082860,12525,0,1744025198,12933.338249569999,115.17777894000028,53375.42495976001
2025-04-07,11:26:40.000,97,11082891,12525,0,1744025199,12933.250677539989,115.191877199999,53375.473869600006
2025-04-07,11:26:41.000,97,11082932,12765,0,1744025200,12933.223732299994,115.191877199999,53375.452908240004
2025-04-07,11:26:42.000,97,11082922,12605,0,1744025201,12933.163105509993,115.21302459000435,53375.48784384
2025-04-07,11:26:43.000,97,11082933,12725,0,1744025202,12933.149632889988,115.24122111000179,53375.48784384
2025-04-07,11:26:44.000,97,11082927,12845,0,1744025203,12933.095742409998,115.26236849999987,53375.48085672
2025-04-07,11:26:45.000,97,11082946,12645,0,1744025204,12933.109215029988,115.27646675999858,53375.46688248001
2025-04-07,11:26:46.000,97,11082881,12525,0,1744025205,12933.102478719993,115.37515458000416,53375.48784384
2025-04-07,11:26:47.000,97,11082917,12645,0,1744025206,12933.082269789993,115.41040023000096,53375.50181808
2025-04-07,11:26:48.000,97,11082904,12605,0,1744025207,12933.001434069993,115.44564587999776,53375.522779440005
2025-04-07,11:26:49.000,97,11082891,12605,0,1744025208,12932.981225139993,115.53023544000462,53375.53675368
2025-04-07,11:26:50.000,97,11082901,12645,0,1744025209,12932.907125730002,115.54433370000334,53375.522779440005
2025-04-07,11:26:51.000,97,11082913,12765,0,1744025210,12932.853235249997,115.55843196000205,53375.53675368
2025-04-07,11:26:52.000,97,11082928,12645,0,1744025211,12932.772399529997,115.56548109000141,53375.5088052
2025-04-07,11:26:53.000,97,11082912,12765,0,1744025212,12932.779135839992,115.57957935000013,53375.48784384
2025-04-07,11:26:54.000,97,11082869,12765,0,1744025213,12932.772399529997,115.52318630999798,53375.48085672
2025-04-07,11:26:55.000,97,11082943,12805,0,1744025214,12932.792608459997,115.55843196000205,53375.55072792
2025-04-07,11:26:56.000,97,11082915,13005,0,1744025215,12932.907125730002,115.55843196000205,53375.48784384
2025-04-07,11:26:57.000,97,11082873,12565,0,1744025216,12932.940807279992,115.60777587000484,53375.48085672
2025-04-07,11:26:58.000,97,11082922,13005,0,1744025217,12932.987961450002,115.63597239000228,53375.55072792
2025-04-07,11:26:59.000,97,11082857,12725,0,1744025218,12933.008170380002,115.60072673999821,53375.53675368
2025-04-07,11:27:00.000,97,11082906,12925,0,1744025219,12933.062060859993,115.62187413000356,53375.49483096001
2025-04-07,11:27:01.000,97,11082898,12725,0,1744025220,12933.122687649993,115.64302152000164,53375.53675368
2025-04-07,11:27:02.000,97,11082874,12965,0,1744025221,12933.149632889988,115.67826716999843,53375.51579232001
2025-04-07,11:27:03.000,97,11082921,12525,0,1744025222,12933.183314439993,115.72056195000187,53375.52976656
2025-04-07,11:27:04.000,97,11082894,12765,0,1744025223,12933.196787059998,115.76990586000466,53375.50181808
2025-04-07,11:27:05.000,97,11082883,12565,0,1744025224,12933.311304329989,115.77695499000401,53375.58566352001
2025-04-07,11:27:06.000,97,11082938,12965,0,1744025225,12933.304568019994,115.78400412000337,53375.51579232001
2025-04-07,11:27:07.000,97,11082906,12485,0,1744025226,12933.425821599994,115.7487584699993,53375.55072792
2025-04-07,11:27:08.000,97,11082895,12845,0,1744025227,12933.506657319995,115.75580759999866,53375.56470216001
2025-04-07,11:27:09.000,97,11082957,12805,0,1744025228,12933.60096566,115.80515151000145,53375.6485476
2025-04-07,11:27:10.000,97,11082910,12805,0,1744025229,12933.62117459,115.81220064000081,53375.66252184001
2025-04-07,11:27:11.000,97,11082922,12845,0,1744025230,12933.62117459,115.87564281000232,53375.67649608
2025-04-07,11:27:12.000,97,11082904,13005,0,1744025231,12933.66159245,115.88974107000104,53375.68348320001
2025-04-07,11:27:13.000,97,11082966,12605,0,1744025232,12933.65485613999,115.93203585000447,53375.70444456
2025-04-07,11:27:14.000,97,11082909,12725,0,1744025233,12933.64138352,115.9954780199987,53375.78130288001
2025-04-07,11:27:15.000,97,11082923,12685,0,1744025234,12933.65485613999,115.9954780199987,53375.77431576
2025-04-07,11:27:16.000,97,11082962,12885,0,1744025235,12933.688537689995,115.98842888999934,53375.809251360006
2025-04-07,11:27:17.000,97,11082902,12885,0,1744025236,12933.75590078999,116.04482193000149,53375.8232256
2025-04-07,11:27:18.000,97,11082881,12685,0,1744025237,12933.80305496,116.09416584000428,53375.88610968
2025-04-07,11:27:19.000,97,11082895,12965,0,1744025238,12933.82326389,116.12236236000172,53375.85117408001
2025-04-07,11:27:20.000,97,11082873,12645,0,1744025239,12933.816527579991,116.15055887999915,53375.88610968
2025-04-07,11:27:21.000,97,11082896,12765,0,1744025240,12933.796318649991,116.1717062700045,53375.91405816
2025-04-07,11:27:22.000,97,11082917,12845,0,1744025241,12933.728955549996,116.1435097499998,53375.94200664
2025-04-07,11:27:23.000,97,11082931,12765,0,1744025242,12933.688537689995,116.108264100003,53375.976942240006
2025-04-07,11:27:24.000,97,11082962,12605,0,1744025243,12933.648119829995,116.11531323000236,53375.99091648
2025-04-07,11:27:25.000,97,11082925,12845,0,1744025244,12933.60096566,116.05892019000021,53376.025852080005
2025-04-07,11:27:26.000,97,11082931,12685,0,1744025245,12933.61443827999,116.07301844999893,53376.00489072
2025-04-07,11:27:27.000,97,11082938,12685,0,1744025246,12933.668328759995,116.0095762800047,53376.01187784
2025-04-07,11:27:28.000,97,11082930,12445,0,1744025247,12933.70201031,115.98842888999934,53376.06078768
2025-04-07,11:27:29.000,97,11082948,12885,0,1744025248,12933.7626371,116.02367454000341,53376.08174904
2025-04-07,11:27:30.000,97,11082924,12765,0,1744025249,12933.74242817,116.02367454000341,53376.1027104
2025-04-07,11:27:31.000,97,11082930,12605,0,1744025250,12933.688537689995,116.02367454000341,53376.1027104
2025-04-07,11:27:32.000,97,11082899,12885,0,1744025251,12933.688537689995,116.0095762800047,53376.10969752
2025-04-07,11:27:33.000,97,11082934,13045,0,1744025252,12933.74242817,116.08006757999829,53376.13764600001
2025-04-07,11:27:34.000,97,11082886,12965,0,1744025253,12933.80305496,116.15055887999915,53376.11668464001
2025-04-07,11:27:35.000,97,11082974,12765,0,1744025254,12933.80305496,116.24924670000473,53376.123671760004
2025-04-07,11:27:36.000,97,11082925,12605,0,1744025255,12933.80305496,116.2421975699981,53376.144633120006
2025-04-07,11:27:37.000,97,11082945,12765,0,1744025256,12933.769373409996,116.24924670000473,53376.15860736
2025-04-07,11:27:38.000,97,11082927,12645,0,1744025257,12933.749164479996,116.31268886999896,53376.193542960005
2025-04-07,11:27:39.000,97,11082913,12765,0,1744025258,12933.73569185999,116.32678712999768,53376.16559448001
2025-04-07,11:27:40.000,97,11082936,12445,0,1744025259,12933.72221924,116.36203278000175,53376.20053008
2025-04-07,11:27:41.000,97,11082959,12605,0,1744025260,12933.728955549996,116.3549836500024,53376.2075172
2025-04-07,11:27:42.000,97,11082913,12565,0,1744025261,12933.749164479996,116.36203278000175,53376.20053008
2025-04-07,11:27:43.000,97,11082926,12565,0,1744025262,12933.75590078999,116.43252408000262,53376.23546568001
2025-04-07,11:27:44.000,97,11082905,12685,0,1744025263,12933.78284603,116.44662234000134,53376.20053008
2025-04-07,11:27:45.000,97,11082942,12805,0,1744025264,12933.776109719991,116.48186798999814,53376.20053008
2025-04-07,11:27:46.000,97,11082958,12805,0,1744025265,12933.75590078999,116.51006451000285,53376.25642704001
2025-04-07,11:27:47.000,97,11082865,12805,0,1744025266,12933.72221924,116.49596625000413,53376.23546568001
2025-04-07,11:27:48.000,97,11082975,12645,0,1744025267,12933.71548292999,116.48891712000477,53376.18655584001
2025-04-07,11:27:49.000,97,11082906,12565,0,1744025268,12933.70201031,116.42547495000326,53376.242452800005
2025-04-07,11:27:50.000,97,11082915,12725,0,1744025269,12933.708746619996,116.41137669000454,53376.22847856
2025-04-07,11:27:51.000,97,11082941,12645,0,1744025270,12933.74242817,116.43957321000198,53376.23546568001
2025-04-07,11:27:52.000,97,11082904,12685,0,1744025271,12933.72221924,116.40432755999791,53376.2075172
2025-04-07,11:27:53.000,97,11082961,12845,0,1744025272,12933.728955549996,116.46072060000006,53376.22149144
2025-04-07,11:27:54.000,97,11082957,12885,0,1744025273,12933.749164479996,116.44662234000134,53376.193542960005
2025-04-07,11:27:55.000,97,11082917,12605,0,1744025274,12933.836736509991,116.48186798999814,53376.21450432001
2025-04-07,11:27:56.000,97,11082914,12605,0,1744025275,12933.863681750001,116.51006451000285,53376.193542960005
2025-04-07,11:27:57.000,97,11082935,12565,0,1744025276,12933.890626989996,116.51711364000221,53376.2075172
2025-04-07,11:27:58.000,97,11082919,12925,0,1744025277,12933.850209129996,116.552359289999,53376.16559448001
2025-04-07,11:27:59.000,97,11082880,12685,0,1744025278,12933.850209129996,116.55940841999836,53376.13065888
2025-04-07,11:28:00.000,97,11082952,12645,0,1744025279,12933.850209129996,116.58760494000308,53376.1725816
2025-04-07,11:28:01.000,97,11082930,12765,0,1744025280,12933.877154369991,116.63694884999859,53376.16559448001
2025-04-07,11:28:02.000,97,11082888,12725,0,1744025281,12933.870418059996,116.68629276000138,53376.1027104
2025-04-07,11:28:03.000,97,11082928,12925,0,1744025282,12933.910835919996,116.75678406000225,53376.13764600001
2025-04-07,11:28:04.000,97,11082974,12725,0,1744025283,12933.904099610001,116.77793145000032,53376.11668464001
2025-04-07,11:28:05.000,97,11082910,12605,0,1744025284,12933.910835919996,116.82022623000375,53376.15860736
2025-04-07,11:28:06.000,97,11082991,12765,0,1744025285,12933.944517470001,116.7990788399984,53376.1725816
2025-04-07,11:28:07.000,97,11082925,12685,0,1744025286,12933.971462709997,116.82727536000311,53376.16559448001
2025-04-07,11:28:08.000,97,11082899,12805,0,1744025287,12933.951253779996,116.88366839999799,53376.123671760004
2025-04-07,11:28:09.000,97,11082946,12645,0,1744025288,12933.937781159992,116.91891405000206,53376.123671760004
2025-04-07,11:28:10.000,97,11082897,12525,0,1744025289,12933.890626989996,116.96825796000485,53376.1725816
2025-04-07,11:28:11.000,97,11082902,12965,0,1744025290,12933.910835919996,117.03874925999844,53376.18655584001
2025-04-07,11:28:12.000,97,11082896,12885,0,1744025291,12933.944517470001,117.10924055999931,53376.15860736
2025-04-07,11:28:13.000,97,11082955,12605,0,1744025292,12933.951253779996,117.13038795000466,53376.20053008
2025-04-07,11:28:14.000,97,11082933,12645,0,1744025293,12933.991671639997,117.10924055999931,53376.15860736
2025-04-07,11:28:15.000,97,11082883,12925,0,1744025294,12933.998407949992,117.20087924999825,53376.17956872
2025-04-07,11:28:16.000,97,11082913,12805,0,1744025295,12934.059034739992,117.29251794000447,53376.17956872
2025-04-07,11:28:17.000,97,11082926,12445,0,1744025296,12934.032089499997,117.3559601099987,53376.17956872
2025-04-07,11:28:18.000,97,11082878,12885,0,1744025297,12934.106188910002,117.38415663000342,53376.2075172
2025-04-07,11:28:19.000,97,11082941,12765,0,1744025298,12934.126397840002,117.44759879999765,53376.21450432001
2025-04-07,11:28:20.000,97,11082910,12685,0,1744025299,12934.234178799998,117.468746190003,53376.242452800005
2025-04-07,11:28:21.000,97,11082885,12565,0,1744025300,12934.328487139988,117.468746190003,53376.2773884
2025-04-07,11:28:22.000,97,11082904,12765,0,1744025301,12934.395850239998,117.46169706000364,53376.291362640004
2025-04-07,11:28:23.000,97,11082925,12885,0,1744025302,12934.490158579989,117.51809009999852,53376.291362640004
2025-04-07,11:28:24.000,97,11082915,12965,0,1744025303,12934.517103819999,117.51104096999916,53376.32629824
2025-04-07,11:28:25.000,97,11082899,12765,0,1744025304,12934.57099429999,117.51104096999916,53376.361233840005
2025-04-07,11:28:26.000,97,11082908,12445,0,1744025305,12934.63162108999,117.51809009999852,53376.40315656001
2025-04-07,11:28:27.000,97,11082891,12685,0,1744025306,12934.685511569995,117.48989358000108,53376.38219520001
2025-04-07,11:28:28.000,97,11082845,12605,0,1744025307,12934.81350145999,117.5039918399998,53376.37520808
2025-04-07,11:28:29.000,97,11082857,12725,0,1744025308,12934.95496396999,117.5039918399998,53376.480014880006
2025-04-07,11:28:30.000,97,11082878,13045,0,1744025309,12935.015590759991,117.5039918399998,53376.487002
2025-04-07,11:28:31.000,97,11082876,12565,0,1744025310,12935.02232707,117.52513922999788,53376.57084744001
2025-04-07,11:28:32.000,97,11082879,12765,0,1744025311,12934.988645519996,117.5039918399998,53376.61975728001
2025-04-07,11:28:33.000,97,11082942,12805,0,1744025312,12934.995381829991,117.48989358000108,53376.61277016
2025-04-07,11:28:34.000,97,11082930,12525,0,1744025313,12935.008854449996,117.46169706000364,53376.66866712001
2025-04-07,11:28:35.000,97,11082939,12765,0,1744025314,12935.076217549991,117.44759879999765,53376.67565424
2025-04-07,11:28:36.000,97,11082912,12765,0,1744025315,12935.089690169996,117.468746190003,53376.76648680001
2025-04-07,11:28:37.000,97,11082903,12725,0,1744025316,12935.089690169996,117.468746190003,53376.76648680001
2025-04-07,11:28:38.000,97,11082893,12765,0,1744025317,12935.089690169996,117.51809009999852,53376.78046104
2025-04-07,11:28:39.000,97,11082884,12805,0,1744025318,12935.116635409991,117.55333575000259,53376.794435280004
2025-04-07,11:28:40.000,97,11082908,12765,0,1744025319,12935.103162790001,117.54628662000323,53376.794435280004
2025-04-07,11:28:41.000,97,11082922,12685,0,1744025320,12935.062744930001,117.6167779200041,53376.815396640006
2025-04-07,11:28:42.000,97,11082912,12685,0,1744025321,12935.103162790001,117.65907270000025,53376.85033224
2025-04-07,11:28:43.000,97,11082918,12645,0,1744025322,12935.069481239996,117.65907270000025,53376.87828072
2025-04-07,11:28:44.000,97,11082892,12565,0,1744025323,12935.082953860001,117.76480964999791,53376.92020344
2025-04-07,11:28:45.000,97,11082950,12845,0,1744025324,12935.029063379996,117.78595704000327,53376.85033224
2025-04-07,11:28:46.000,97,11082924,12805,0,1744025325,12934.968436589996,117.80710443000135,53376.89924208
2025-04-07,11:28:47.000,97,11082867,13005,0,1744025326,12934.948227659996,117.77185878000455,53376.89924208
2025-04-07,11:28:48.000,97,11082890,12645,0,1744025327,12934.92128242,117.77890791000391,53376.88526784001
2025-04-07,11:28:49.000,97,11082900,12965,0,1744025328,12934.907809799995,117.82120269000006,53376.983087520006
2025-04-07,11:28:50.000,97,11082867,12805,0,1744025329,12934.94149135,117.87054660000285,53376.913216320005
2025-04-07,11:28:51.000,97,11082888,12765,0,1744025330,12934.92128242,117.93398877000436,53376.96911328
2025-04-07,11:28:52.000,97,11082904,12885,0,1744025331,12934.88086456,118.0256274600033,53376.99706176
2025-04-07,11:28:53.000,97,11082875,12805,0,1744025332,12934.86065563,118.0608731100001,53376.94815192
2025-04-07,11:28:54.000,97,11082905,12645,0,1744025333,12934.847183009995,118.14546266999969,53376.94815192
2025-04-07,11:28:55.000,97,11082924,12485,0,1744025334,12934.85391931999,118.18775745000312,53376.8712936
2025-04-07,11:28:56.000,97,11082862,12445,0,1744025335,12934.867391939995,118.18775745000312,53376.913216320005
2025-04-07,11:28:57.000,97,11082950,12645,0,1744025336,12934.887600869995,118.2089048400012,53376.927190559996
2025-04-07,11:28:58.000,97,11082875,13005,0,1744025337,12934.907809799995,118.19480658000248,53376.95513904001
2025-04-07,11:28:59.000,97,11082910,12965,0,1744025338,12934.93475503999,118.20185571000184,53376.962126160004
2025-04-07,11:29:00.000,97,11082860,12445,0,1744025339,12935.049272309996,118.23005222999927,53376.962126160004
2025-04-07,11:29:01.000,97,11082933,13005,0,1744025340,12935.130108029996,118.1736591900044,53376.97610040001
2025-04-07,11:29:02.000,97,11082884,12285,0,1744025341,12935.231152679997,118.1595609299984,53376.96911328
2025-04-07,11:29:03.000,97,11082914,12725,0,1744025342,12935.285043160002,118.1736591900044,53376.95513904001
2025-04-07,11:29:04.000,97,11082907,12645,0,1744025343,12935.446714600002,118.23005222999927,53376.96911328
2025-04-07,11:29:05.000,97,11082921,12885,0,1744025344,12935.507341389988,118.1595609299984,53376.92020344
2025-04-07,11:29:06.000,97,11082894,12525,0,1744025345,12935.588177109988,118.11021702000289,53377.02501024001
2025-04-07,11:29:07.000,97,11082905,12725,0,1744025346,12935.662276519994,118.06792223999946,53377.03898448
2025-04-07,11:29:08.000,97,11082890,12605,0,1744025347,12935.74984854999,118.01857833000395,53377.0459716
2025-04-07,11:29:09.000,97,11082868,12845,0,1744025348,12935.756584859999,117.96923442000116,53377.031997360005
2025-04-07,11:29:10.000,97,11082885,12805,0,1744025349,12935.823947959994,117.94808703000308,53377.05994584
2025-04-07,11:29:11.000,97,11082872,12525,0,1744025350,12935.884574749994,117.91284137999901,53377.08789432
2025-04-07,11:29:12.000,97,11082897,12965,0,1744025351,12935.89804737,117.93398877000436,53377.094881439996
2025-04-07,11:29:13.000,97,11082883,12845,0,1744025352,12935.91151998999,117.95513616000244,53377.080907200005
2025-04-07,11:29:14.000,97,11082877,12605,0,1744025353,12935.93172891999,117.93398877000436,53377.13680416
2025-04-07,11:29:15.000,97,11082919,12605,0,1744025354,12935.97888309,117.94808703000308,53377.1158428
2025-04-07,11:29:16.000,97,11082881,12925,0,1744025355,12935.97888309,117.99038180999923,53377.150778400006
2025-04-07,11:29:17.000,97,11082884,12965,0,1744025356,12935.99909202,118.01857833000395,53377.14379128001
2025-04-07,11:29:18.000,97,11082852,12445,0,1744025357,12935.97214677999,118.05382398000074,53377.185714
2025-04-07,11:29:19.000,97,11082879,12605,0,1744025358,12935.87783844,118.13136441000097,53377.15776552
2025-04-07,11:29:20.000,97,11082924,12605,0,1744025359,12935.79026640999,118.18775745000312,53377.21366248
2025-04-07,11:29:21.000,97,11082872,12685,0,1744025360,12935.702694379994,118.26529788000335,53377.199688240005
2025-04-07,11:29:22.000,97,11082925,12685,0,1744025361,12935.561231869993,118.2723470100027,53377.199688240005
2025-04-07,11:29:23.000,97,11082908,12845,0,1744025362,12935.480396149993,118.2723470100027,53377.19270112001
2025-04-07,11:29:24.000,97,11082881,12845,0,1744025363,12935.359142569992,118.32874005000485,53377.17872688
2025-04-07,11:29:25.000,97,11082879,12885,0,1744025364,12935.251361609997,118.38513308999973,53377.199688240005
2025-04-07,11:29:26.000,97,11082929,12645,0,1744025365,12935.251361609997,118.37103483000101,53377.24161096001
2025-04-07,11:29:27.000,97,11082855,12565,0,1744025366,12935.258097919992,118.28644527000142,53377.24161096001
2025-04-07,11:29:28.000,97,11082912,12565,0,1744025367,12935.271570539997,118.28644527000142,53377.24161096001
2025-04-07,11:29:29.000,97,11082897,12805,0,1744025368,12935.217680059992,118.28644527000142,53377.22763672
2025-04-07,11:29:30.000,97,11082948,12725,0,1744025369,12935.163789580001,118.23710135999863,53377.22064960001
2025-04-07,11:29:31.000,97,11082912,12885,0,1744025370,12935.109899099996,118.19480658000248,53377.23462384
2025-04-07,11:29:32.000,97,11082924,13005,0,1744025371,12935.076217549991,118.18775745000312,53377.19270112001
2025-04-07,11:29:33.000,97,11082846,12525,0,1744025372,12935.062744930001,118.12431528000161,53377.185714
2025-04-07,11:29:34.000,97,11082898,12965,0,1744025373,12935.042536,118.06792223999946,53377.17872688
2025-04-07,11:29:35.000,97,11082870,13085,0,1744025374,12935.008854449996,117.94808703000308,53377.185714
2025-04-07,11:29:36.000,97,11082927,12645,0,1744025375,12935.008854449996,117.94808703000308,53377.16475264
2025-04-07,11:29:37.000,97,11082892,12765,0,1744025376,12934.968436589996,117.89169399000093,53377.1158428
2025-04-07,11:29:38.000,97,11082944,12605,0,1744025377,12934.94149135,117.8141535600007,53377.06693296
2025-04-07,11:29:39.000,97,11082918,12765,0,1744025378,12934.89433717999,117.82120269000006,53377.1158428
2025-04-07,11:29:40.000,97,11082907,12645,0,1744025379,12934.92128242,117.8141535600007,53377.10885568
2025-04-07,11:29:41.000,97,11082909,12845,0,1744025380,12934.90107349,117.82825181999942,53377.05994584
2025-04-07,11:29:42.000,97,11082900,12605,0,1744025381,12934.87412824999,117.88464486000157,53377.0459716
2025-04-07,11:29:43.000,97,11082883,12525,0,1744025382,12934.826974079995,117.8634974700035,53377.05295872001
2025-04-07,11:29:44.000,97,11082855,12645,0,1744025383,12934.73266573999,117.84939921000478,53376.99706176
2025-04-07,11:29:45.000,97,11082954,12685,0,1744025384,12934.645093709994,117.91989050999837,53376.962126160004
2025-04-07,11:29:46.000,97,11082888,12445,0,1744025385,12934.564257989994,117.91284137999901,53376.983087520006
2025-04-07,11:29:47.000,97,11082930,12645,0,1744025386,12934.483422269994,117.89169399000093,53376.90622920001
2025-04-07,11:29:48.000,97,11082905,12645,0,1744025387,12934.389113929989,117.87759573000221,53376.913216320005
2025-04-07,11:29:49.000,97,11082900,12565,0,1744025388,12934.288069279988,117.8634974700035,53376.89225496
2025-04-07,11:29:50.000,97,11082877,12805,0,1744025389,12934.133134149997,117.8634974700035,53376.82238376
2025-04-07,11:29:51.000,97,11082915,13005,0,1744025390,12934.072507359997,117.8634974700035,53376.815396640006
2025-04-07,11:29:52.000,97,11082909,12645,0,1744025391,12934.018616879992,117.87054660000285,53376.75251256
2025-04-07,11:29:53.000,97,11082889,12605,0,1744025392,12933.944517470001,117.91989050999837,53376.77347392
2025-04-07,11:29:54.000,97,11082884,12845,0,1744025393,12933.904099610001,117.97628355000052,53376.71757696001
2025-04-07,11:29:55.000,97,11082888,12805,0,1744025394,12933.80305496,118.01152920000459,53376.68962848001
2025-04-07,11:29:56.000,97,11082851,12765,0,1744025395,12933.72221924,118.0608731100001,53376.68264136
2025-04-07,11:29:57.000,97,11082919,12885,0,1744025396,12933.688537689995,118.16661005999777,53376.696615600005
2025-04-07,11:29:58.000,97,11082907,12845,0,1744025397,12933.69527399999,118.24415048999799,53376.60578304
2025-04-07,11:29:59.000,97,11082891,12925,0,1744025398,12933.65485613999,118.25119962000463,53376.58482168
2025-04-07,11:30:00.000,97,11082872,12925,0,1744025399,12933.648119829995,118.21595397000056,53376.577834560005
2025-04-07,11:30:01.000,97,11082883,12805,0,1744025400,12933.68180138,118.18070832000376,53376.53591184
2025-04-07,11:30:02.000,97,11082921,12965,0,1744025401,12933.66159245,118.11021702000289,53376.50796336
2025-04-07,11:30:03.000,97,11082896,12605,0,1744025402,12933.65485613999,118.04677485000138,53376.51495048
2025-04-07,11:30:04.000,97,11082909,13005,0,1744025403,12933.73569185999,118.01857833000395,53376.45206640001
2025-04-07,11:30:05.000,97,11082927,12525,0,1744025404,12933.776109719991,118.0256274600033,53376.50097624001
2025-04-07,11:30:06.000,97,11082945,13005,0,1744025405,12933.796318649991,118.04677485000138,53376.480014880006
2025-04-07,11:30:07.000,97,11082905,12525,0,1744025406,12933.836736509991,118.1736591900044,53376.46604064
2025-04-07,11:30:08.000,97,11082903,12605,0,1744025407,12933.82326389,118.22300309999991,53376.50796336
2025-04-07,11:30:09.000,97,11082925,13005,0,1744025408,12933.796318649991,118.2723470100027,53376.45206640001
2025-04-07,11:30:10.000,97,11082918,13045,0,1744025409,12933.816527579991,118.28644527000142,53376.42411792001
2025-04-07,11:30:11.000,97,11082955,13045,0,1744025410,12933.883890680001,118.23710135999863,53376.43809216
2025-04-07,11:30:12.000,97,11082938,12885,0,1744025411,12933.944517470001,118.21595397000056,53376.480014880006
2025-04-07,11:30:13.000,97,11082948,12645,0,1744025412,12933.984935330001,118.18775745000312,53376.46604064
2025-04-07,11:30:14.000,97,11082883,12925,0,1744025413,12934.025353190002,118.16661005999777,53376.480014880006
2025-04-07,11:30:15.000,97,11082909,12445,0,1744025414,12934.038825809992,118.22300309999991,53376.46604064
2025-04-07,11:30:16.000,97,11082897,12965,0,1744025415,12934.079243669992,118.24415048999799,53376.44507928
2025-04-07,11:30:17.000,97,11082891,12645,0,1744025416,12934.072507359997,118.26529788000335,53376.47302776001
2025-04-07,11:30:18.000,97,11082903,12485,0,1744025417,12934.079243669992,118.2723470100027,53376.50097624001
2025-04-07,11:30:19.000,97,11082945,12805,0,1744025418,12934.079243669992,118.28644527000142,53376.5568732
2025-04-07,11:30:20.000,97,11082897,12685,0,1744025419,12934.079243669992,118.2723470100027,53376.528924720005
2025-04-07,11:30:21.000,97,11082905,12885,0,1744025420,12934.092716289997,118.25119962000463,53376.50097624001
2025-04-07,11:30:22.000,97,11082918,12365,0,1744025421,12934.072507359997,118.25119962000463,53376.52193760001
2025-04-07,11:30:23.000,97,11082874,12565,0,1744025422,12934.106188910002,118.21595397000056,53376.49398912
2025-04-07,11:30:24.000,97,11082946,12445,0,1744025423,12934.119661529992,118.23710135999863,53376.528924720005
2025-04-07,11:30:25.000,97,11082927,12765,0,1744025424,12934.187024630002,118.2089048400012,53376.53591184
2025-04-07,11:30:26.000,97,11082960,12725,0,1744025425,12934.261124039993,118.23005222999927,53376.528924720005
2025-04-07,11:30:27.000,97,11082870,12765,0,1744025426,12934.348696069988,118.29349440000078,53376.5568732
2025-04-07,11:30:28.000,97,11082878,12685,0,1744025427,12934.389113929989,118.32169091999822,53376.59879592001
2025-04-07,11:30:29.000,97,11082906,12645,0,1744025428,12934.389113929989,118.34988744000293,53376.63373152
2025-04-07,11:30:30.000,97,11082908,12805,0,1744025429,12934.355432379998,118.34988744000293,53376.57084744001
2025-04-07,11:30:31.000,97,11082918,12605,0,1744025430,12934.375641309998,118.31464178999886,53376.63373152
2025-04-07,11:30:32.000,97,11082901,12925,0,1744025431,12934.288069279988,118.31464178999886,53376.626744400004
2025-04-07,11:30:33.000,97,11082870,13005,0,1744025432,12934.261124039993,118.30054353000014,53376.626744400004
2025-04-07,11:30:34.000,97,11082960,12765,0,1744025433,12934.200497249993,118.25824875000399,53376.60578304
2025-04-07,11:30:35.000,97,11082898,12605,0,1744025434,12934.173552009997,118.20185571000184,53376.59879592001
2025-04-07,11:30:36.000,97,11082876,12765,0,1744025435,12934.133134149997,118.2089048400012,53376.59879592001
2025-04-07,11:30:37.000,97,11082977,12885,0,1744025436,12934.153343079997,118.24415048999799,53376.61975728001
2025-04-07,11:30:38.000,97,11082905,13005,0,1744025437,12934.153343079997,118.26529788000335,53376.626744400004
2025-04-07,11:30:39.000,97,11082964,12805,0,1744025438,12934.173552009997,118.29349440000078,53376.65469288
2025-04-07,11:30:40.000,97,11082928,12805,0,1744025439,12934.139870459992,118.32874005000485,53376.67565424
2025-04-07,11:30:41.000,97,11082924,12605,0,1744025440,12934.160079389992,118.37808396000037,53376.68962848001
2025-04-07,11:30:42.000,97,11082942,12725,0,1744025441,12934.180288319993,118.4203787400038,53376.7315512
2025-04-07,11:30:43.000,97,11082892,12965,0,1744025442,12934.099452599992,118.4062804799978,53376.696615600005
2025-04-07,11:30:44.000,97,11082941,12605,0,1744025443,12934.085979980002,118.44857526000123,53376.71058984
2025-04-07,11:30:45.000,97,11082886,12645,0,1744025444,12933.971462709997,118.46972264999931,53376.71058984
2025-04-07,11:30:46.000,97,11082937,12645,0,1744025445,12933.957990089992,118.46267351999995,53376.68962848001
2025-04-07,11:30:47.000,97,11082941,12765,0,1744025446,12933.951253779996,118.4062804799978,53376.67565424
2025-04-07,11:30:48.000,97,11082930,12685,0,1744025447,12934.011880569997,118.41332961000444,53376.68962848001
2025-04-07,11:30:49.000,97,11082919,12805,0,1744025448,12934.079243669992,118.44857526000123,53376.71757696001
2025-04-07,11:30:50.000,97,11082929,12885,0,1744025449,12934.193760939997,118.46972264999931,53376.67565424
2025-04-07,11:30:51.000,97,11082922,12525,0,1744025450,12934.274596659998,118.49087004000467,53376.71058984
2025-04-07,11:30:52.000,97,11082907,12725,0,1744025451,12934.308278209988,118.4556243900006,53376.73853832001
2025-04-07,11:30:53.000,97,11082891,12605,0,1744025452,12934.409322859989,118.49791917000402,53376.71058984
2025-04-07,11:30:54.000,97,11082909,12525,0,1744025453,12934.476685959999,118.49791917000402,53376.745525440005
2025-04-07,11:30:55.000,97,11082923,12765,0,1744025454,12934.530576439989,118.48382090999803,53376.794435280004
2025-04-07,11:30:56.000,97,11082925,12845,0,1744025455,12934.584466919994,118.43447700000252,53376.794435280004
2025-04-07,11:30:57.000,97,11082934,12805,0,1744025456,12934.65856633,118.4062804799978,53376.78046104
2025-04-07,11:30:58.000,97,11082899,12965,0,1744025457,12934.69898419,118.37103483000101,53376.76648680001
2025-04-07,11:30:59.000,97,11082907,12645,0,1744025458,12934.71245680999,118.34988744000293,53376.8014224
2025-04-07,11:31:00.000,97,11082914,12765,0,1744025459,12934.725929429995,118.32874005000485,53376.794435280004
2025-04-07,11:31:01.000,97,11082904,13005,0,1744025460,12934.73940205,118.30054353000014,53376.82937088
2025-04-07,11:31:02.000,97,11082917,13085,0,1744025461,12934.725929429995,118.27939614000206,53376.87828072
2025-04-07,11:31:03.000,97,11082906,12525,0,1744025462,12934.79329252999,118.30054353000014,53376.83635800001
2025-04-07,11:31:04.000,97,11082894,12885,0,1744025463,12934.81350145999,118.25119962000463,53376.927190559996
2025-04-07,11:31:05.000,97,11082929,12485,0,1744025464,12934.89433717999,118.34988744000293,53376.93417768001
2025-04-07,11:31:06.000,97,11082883,12885,0,1744025465,12934.94149135,118.39218221999909,53376.92020344
2025-04-07,11:31:07.000,97,11082889,12565,0,1744025466,12934.92128242,118.4556243900006,53377.031997360005
2025-04-07,11:31:08.000,97,11082916,12645,0,1744025467,12934.907809799995,118.52611569000146,53377.031997360005
2025-04-07,11:31:09.000,97,11082897,13045,0,1744025468,12934.867391939995,118.6177543800004,53377.031997360005
2025-04-07,11:31:10.000,97,11082917,13085,0,1744025469,12934.847183009995,118.63890176999848,53377.0459716
2025-04-07,11:31:11.000,97,11082898,12565,0,1744025470,12934.83371038999,118.71644219999871,53377.094881439996
2025-04-07,11:31:12.000,97,11082868,12765,0,1744025471,12934.88086456,118.79398262999894,53377.12282992001
2025-04-07,11:31:13.000,97,11082901,12725,0,1744025472,12934.97517289999,118.90676871000323,53377.1158428
2025-04-07,11:31:14.000,97,11082882,12965,0,1744025473,12934.98190921,118.99135827000282,53377.12282992001
2025-04-07,11:31:15.000,97,11082933,12725,0,1744025474,12935.035799689991,119.02660391999962,53377.17173976001
2025-04-07,11:31:16.000,97,11082913,12965,0,1744025475,12935.015590759991,119.04070217999833,53377.17173976001
2025-04-07,11:31:17.000,97,11082940,12805,0,1744025476,12935.008854449996,119.06889870000305,53377.22064960001
2025-04-07,11:31:18.000,97,11082945,12725,0,1744025477,12935.049272309996,119.06889870000305,53377.22064960001
2025-04-07,11:31:19.000,97,11082937,12485,0,1744025478,12935.029063379996,119.09004609000112,53377.262572319996
2025-04-07,11:31:20.000,97,11082925,12725,0,1744025479,12935.029063379996,119.08299696000176,53377.26955944001
2025-04-07,11:31:21.000,97,11082950,12845,0,1744025480,12935.056008619991,119.04070217999833,53377.28353368
2025-04-07,11:31:22.000,97,11082884,12805,0,1744025481,12935.015590759991,118.98430914000346,53377.297507920004
2025-04-07,11:31:23.000,97,11082902,12685,0,1744025482,12935.049272309996,118.95611261999875,53377.33244352
2025-04-07,11:31:24.000,97,11082926,12525,0,1744025483,12935.163789580001,118.94201436000003,53377.3953276
2025-04-07,11:31:25.000,97,11082889,12645,0,1744025484,12935.278306849992,118.92791610000131,53377.38834048001
2025-04-07,11:31:26.000,97,11082895,12645,0,1744025485,12935.392824119997,118.8644739299998,53377.430263199996
2025-04-07,11:31:27.000,97,11082885,12565,0,1744025486,12935.554495559998,118.81513002000429,53377.43725032001
2025-04-07,11:31:28.000,97,11082946,12645,0,1744025487,12935.675749139999,118.81513002000429,53377.47917304001
2025-04-07,11:31:29.000,97,11082886,12605,0,1744025488,12935.83068426999,118.8010317599983,53377.59096696
2025-04-07,11:31:30.000,97,11082846,12445,0,1744025489,12935.924992609995,118.78693349999958,53377.54205712
2025-04-07,11:31:31.000,97,11082931,13085,0,1744025490,12936.05971881,118.78693349999958,53377.59096696
2025-04-07,11:31:32.000,97,11082896,13045,0,1744025491,12936.16076346,118.79398262999894,53377.632889680004
2025-04-07,11:31:33.000,97,11082926,12285,0,1744025492,12936.268544419996,118.7657861100015,53377.68179952
2025-04-07,11:31:34.000,97,11082901,12605,0,1744025493,12936.322434900001,118.81513002000429,53377.73769648
2025-04-07,11:31:35.000,97,11082882,12765,0,1744025494,12936.423479550002,118.85037567000109,53377.800580560004
2025-04-07,11:31:36.000,97,11082939,12765,0,1744025495,12936.497578959992,118.84332654000173,53377.85647752
2025-04-07,11:31:37.000,97,11082880,12645,0,1744025496,12936.571678369997,118.9138178400026,53377.919361600005
2025-04-07,11:31:38.000,97,11082905,12965,0,1744025497,12936.612096229997,118.92086697000195,53377.9542972
2025-04-07,11:31:39.000,97,11082919,12965,0,1744025498,12936.686195640003,118.95611261999875,53378.03115552001
2025-04-07,11:31:40.000,97,11082875,12925,0,1744025499,12936.692931949998,118.95611261999875,53378.05910400001
2025-04-07,11:31:41.000,97,11082952,12605,0,1744025500,12936.672723019998,118.9772600100041,53378.12897520001
2025-04-07,11:31:42.000,97,11082896,12525,0,1744025501,12936.645777780002,119.05480044000433,53378.14294944
2025-04-07,11:31:43.000,97,11082943,12685,0,1744025502,12936.665986710002,119.1111934799992,53378.19884640001
2025-04-07,11:31:44.000,97,11082903,12525,0,1744025503,12936.639041469993,119.16758652000135,53378.205833520005
2025-04-07,11:31:45.000,97,11082928,12645,0,1744025504,12936.598623609993,119.18168478000007,53378.303653200004
2025-04-07,11:31:46.000,97,11082933,12725,0,1744025505,12936.558205749992,119.18168478000007,53378.34557592001
2025-04-07,11:31:47.000,97,11082916,12965,0,1744025506,12936.537996819992,119.16758652000135,53378.35955016
2025-04-07,11:31:48.000,97,11082919,12925,0,1744025507,12936.531260509997,119.18168478000007,53378.33160168
2025-04-07,11:31:49.000,97,11082957,12685,0,1744025508,12936.598623609993,119.20988130000478,53378.471344080004
2025-04-07,11:31:50.000,97,11082934,12645,0,1744025509,12936.659250399993,119.18873390999943,53378.48531832001
2025-04-07,11:31:51.000,97,11082914,12765,0,1744025510,12936.733349809998,119.18168478000007,53378.50627968
2025-04-07,11:31:52.000,97,11082894,12685,0,1744025511,12936.780503979993,119.19578303999879,53378.52724104
2025-04-07,11:31:53.000,97,11082920,12885,0,1744025512,12936.793976599998,119.17463565000071,53378.604099359996
2025-04-07,11:31:54.000,97,11082939,12805,0,1744025513,12936.820921839993,119.20283216999815,53378.590125120005
2025-04-07,11:31:55.000,97,11082922,12645,0,1744025514,12936.895021249999,119.20283216999815,53378.639034960004
2025-04-07,11:31:56.000,97,11082938,12645,0,1744025515,12936.982593279994,119.24512695000158,53378.6879448
2025-04-07,11:31:57.000,97,11082980,12925,0,1744025516,12937.043220069994,119.27332346999901,53378.74384176
2025-04-07,11:31:58.000,97,11082900,12725,0,1744025517,12937.17120995999,119.27332346999901,53378.72986752001
2025-04-07,11:31:59.000,97,11082975,12605,0,1744025518,12937.245309369995,119.29447086000437,53378.76480312
2025-04-07,11:32:00.000,97,11082891,12805,0,1744025519,12937.39350818999,119.36496215999796,53378.7927516
2025-04-07,11:32:01.000,97,11082944,12805,0,1744025520,12937.541707010001,119.42840432999947,53378.86960992001
2025-04-07,11:32:02.000,97,11082943,12525,0,1744025521,12937.716851069992,119.52709214999777,53378.95345536
2025-04-07,11:32:03.000,97,11082894,12765,0,1744025522,12937.878522509993,119.56233780000184,53378.98839096001
2025-04-07,11:32:04.000,97,11082904,12685,0,1744025523,12937.986303469988,119.58348518999992,53379.06524928001
2025-04-07,11:32:05.000,97,11082914,12765,0,1744025524,12938.114293359999,119.59053431999928,53379.05826216
2025-04-07,11:32:06.000,97,11082911,12845,0,1744025525,12938.181656459994,119.61873084000399,53379.107171999996
2025-04-07,11:32:07.000,97,11082930,13045,0,1744025526,12938.282701109994,119.59758344999864,53379.17005608
2025-04-07,11:32:08.000,97,11082879,12565,0,1744025527,12938.302910039994,119.58348518999992,53379.18403032001
2025-04-07,11:32:09.000,97,11082951,12525,0,1744025528,12938.32985527999,119.55528867000248,53379.28883712
2025-04-07,11:32:10.000,97,11082931,12805,0,1744025529,12938.37700945,119.49889563000033,53379.28883712
2025-04-07,11:32:11.000,97,11082918,12605,0,1744025530,12938.41742731,119.5059447599997,53379.330759840006
2025-04-07,11:32:12.000,97,11082951,12685,0,1744025531,12938.43089992999,119.5341412800044,53379.3866568
2025-04-07,11:32:13.000,97,11082946,12685,0,1744025532,12938.47131778999,119.54119041000376,53379.47050224001
2025-04-07,11:32:14.000,97,11082906,12845,0,1744025533,12938.4780541,119.52709214999777,53379.48447648
2025-04-07,11:32:15.000,97,11082935,12645,0,1744025534,12938.464581479995,119.54119041000376,53379.526399200004
2025-04-07,11:32:16.000,97,11082958,12805,0,1744025535,12938.444372549995,119.54823954000312,53379.5613348
2025-04-07,11:32:17.000,97,11082917,12405,0,1744025536,12938.484790409995,119.57643606000056,53379.631206
2025-04-07,11:32:18.000,97,11082917,12485,0,1744025537,12938.51173564999,119.58348518999992,53379.68710296001
2025-04-07,11:32:19.000,97,11082895,12725,0,1744025538,12938.51847196,119.58348518999992,53379.74998704
2025-04-07,11:32:20.000,97,11082936,12885,0,1744025539,12938.53194457999,119.62577997000335,53379.833832480006
2025-04-07,11:32:21.000,97,11082941,12805,0,1744025540,12938.565626129996,119.63987823000207,53379.812871120004
2025-04-07,11:32:22.000,97,11082962,12605,0,1744025541,12938.545417199995,119.65397649000079,53379.88972944
2025-04-07,11:32:23.000,97,11082970,12685,0,1744025542,12938.57236243999,119.63282910000271,53379.812871120004
2025-04-07,11:32:24.000,97,11082962,12765,0,1744025543,12938.606043989996,119.63987823000207,53379.882742320005
2025-04-07,11:32:25.000,97,11082935,12805,0,1744025544,12938.653198159991,119.67512387999886,53379.980562000004
2025-04-07,11:32:26.000,97,11082900,12685,0,1744025545,12938.666670779996,119.74561517999973,53379.96658776
2025-04-07,11:32:27.000,97,11082943,12765,0,1744025546,12938.760979120001,119.77381170000444,53380.001523360006
2025-04-07,11:32:28.000,97,11082905,12645,0,1744025547,12938.781188050001,119.7808608300038,53380.04344608001
2025-04-07,11:32:29.000,97,11082913,12805,0,1744025548,12938.848551149997,119.78790996000316,53380.0154976
2025-04-07,11:32:30.000,97,11082913,12605,0,1744025549,12938.888969009997,119.77381170000444,53380.09235592001
2025-04-07,11:32:31.000,97,11082959,12525,0,1744025550,12938.942859490002,119.75971343999845,53380.10633016
2025-04-07,11:32:32.000,97,11082928,12405,0,1744025551,12939.124739860003,119.76676256999781,53380.20414984
2025-04-07,11:32:33.000,97,11082899,12965,0,1744025552,12939.225784509988,119.80200822000188,53380.267033920005
2025-04-07,11:32:34.000,97,11082923,12485,0,1744025553,12939.347038089989,119.77381170000444,53380.28100816
2025-04-07,11:32:35.000,97,11082918,12485,0,1744025554,12939.481764289994,119.78790996000316,53380.39280208
2025-04-07,11:32:36.000,97,11082971,12805,0,1744025555,12939.57607263,119.8161064800006,53380.42075056
2025-04-07,11:32:37.000,97,11082903,12685,0,1744025556,12939.683853589995,119.80905735000124,53380.46267328
2025-04-07,11:32:38.000,97,11082909,12565,0,1744025557,12939.77142561999,119.83020473999932,53380.483634640004
2025-04-07,11:32:39.000,97,11082883,12685,0,1744025558,12939.81857979,119.83020473999932,53380.52555736001
2025-04-07,11:32:40.000,97,11082956,12805,0,1744025559,12939.919624440001,119.8795486500021,53380.58145432
2025-04-07,11:32:41.000,97,11082916,12685,0,1744025560,12940.000460160001,119.93594169000426,53380.59542856001
2025-04-07,11:32:42.000,97,11082871,12765,0,1744025561,12940.061086950001,119.97118734000105,53380.63735128
2025-04-07,11:32:43.000,97,11082882,12765,0,1744025562,12940.094768499992,120.02053125000384,53380.69324824001
2025-04-07,11:32:44.000,97,11082914,12805,0,1744025563,12940.168867909997,120.09807168000407,53380.7491452
2025-04-07,11:32:45.000,97,11082919,12525,0,1744025564,12940.202549460002,120.11216994000279,53380.77709368
2025-04-07,11:32:46.000,97,11082920,12845,0,1744025565,12940.236231009992,120.14036646000022,53380.87491336
2025-04-07,11:32:47.000,97,11082916,12445,0,1744025566,12940.310330419998,120.18266124000365,53380.94478456
2025-04-07,11:32:48.000,97,11082896,12605,0,1744025567,12940.370957209998,120.23200514999917,53380.95177168
2025-04-07,11:32:49.000,97,11082906,12645,0,1744025568,12940.431583999998,120.23905427999853,53381.02863000001
2025-04-07,11:32:50.000,97,11082938,12605,0,1744025569,12940.458529239993,120.30249645000004,53381.056578480006
2025-04-07,11:32:51.000,97,11082907,12405,0,1744025570,12940.525892339989,120.33069297000475,53381.1334368
2025-04-07,11:32:52.000,97,11082901,12605,0,1744025571,12940.539364959994,120.39413513999898,53381.154398160004
2025-04-07,11:32:53.000,97,11082901,12605,0,1744025572,12940.532628649999,120.4082333999977,53381.16837240001
2025-04-07,11:32:54.000,97,11082906,12685,0,1744025573,12940.519156029994,120.44347905000177,53381.154398160004
2025-04-07,11:32:55.000,97,11082858,13085,0,1744025574,12940.552837579999,120.38708600999962,53381.28016632
2025-04-07,11:32:56.000,97,11082935,12645,0,1744025575,12940.539364959994,120.41528253000433,53381.28016632
2025-04-07,11:32:57.000,97,11082917,12885,0,1744025576,12940.566310199989,120.43642992000241,53381.28715344
2025-04-07,11:32:58.000,97,11082960,12805,0,1744025577,12940.586519129989,120.42938079000305,53381.39894736
2025-04-07,11:32:59.000,97,11082888,12765,0,1744025578,12940.613464369999,120.45052818000113,53381.39894736
2025-04-07,11:33:00.000,97,11082896,12685,0,1744025579,12940.633673299999,120.46462643999985,53381.42689584
2025-04-07,11:33:01.000,97,11082892,12765,0,1744025580,12940.701036399994,120.48577382999792,53381.46881856
2025-04-07,11:33:02.000,97,11082908,12565,0,1744025581,12940.74819056999,120.521019480002,53381.489779920004
2025-04-07,11:33:03.000,97,11082910,12885,0,1744025582,12940.81555367,120.50692122000328,53381.47580568
2025-04-07,11:33:04.000,97,11082914,12325,0,1744025583,12940.8357626,120.53511774000071,53381.58061248001
2025-04-07,11:33:05.000,97,11082878,12645,0,1744025584,12940.95027986999,120.54921599999943,53381.5875996
2025-04-07,11:33:06.000,97,11082935,12765,0,1744025585,12941.01764297,120.521019480002,53381.5875996
2025-04-07,11:33:07.000,97,11082896,12565,0,1744025586,12941.09847869,120.54216687000007,53381.61554808
2025-04-07,11:33:08.000,97,11082890,12765,0,1744025587,12941.206259649996,120.56331425999815,53381.678432160006
2025-04-07,11:33:09.000,97,11082885,12725,0,1744025588,12941.314040609992,120.5844616500035,53381.74131624
2025-04-07,11:33:10.000,97,11082824,12885,0,1744025589,12941.428557879997,120.59855991000222,53381.76926472001
2025-04-07,11:33:11.000,97,11082894,12685,0,1744025590,12941.556547769993,120.6197073000003,53381.86708440001
2025-04-07,11:33:12.000,97,11082925,12765,0,1744025591,12941.691273969998,120.64085468999838,53381.90202
2025-04-07,11:33:13.000,97,11082924,12325,0,1744025592,12941.819263859994,120.66200208000373,53381.90900712
2025-04-07,11:33:14.000,97,11082919,12845,0,1744025593,12941.89336327,120.65495295000437,53381.95791696
2025-04-07,11:33:15.000,97,11082861,12445,0,1744025594,12941.980935299995,120.67610034000245,53382.03477528001
2025-04-07,11:33:16.000,97,11082873,12805,0,1744025595,12942.06850732999,120.71134598999924,53382.13259496001
2025-04-07,11:33:17.000,97,11082899,12525,0,1744025596,12942.122397809995,120.7183951199986,53382.13259496001
2025-04-07,11:33:18.000,97,11082901,12805,0,1744025597,12942.14934304999,120.77478816000075,53382.19547904
2025-04-07,11:33:19.000,97,11082867,12645,0,1744025598,12942.19649722,120.77478816000075,53382.23740176
2025-04-07,11:33:20.000,97,11082904,12645,0,1744025599,12942.20996983999,120.78888641999947,53382.30028584001
2025-04-07,11:33:21.000,97,11082907,12845,0,1744025600,12942.25712401,120.77478816000075,53382.33522144
2025-04-07,11:33:22.000,97,11082907,12605,0,1744025601,12942.3177508,120.83823033000226,53382.41207976
2025-04-07,11:33:23.000,97,11082872,12845,0,1744025602,12942.412059139991,120.77478816000075,53382.495925200004
2025-04-07,11:33:24.000,97,11082855,12445,0,1744025603,12942.452476999992,120.78183729000011,53382.47496384
2025-04-07,11:33:25.000,97,11082856,12685,0,1744025604,12942.580466890002,120.80298467999819,53382.53784792001
2025-04-07,11:33:26.000,97,11082868,12485,0,1744025605,12942.614148439992,120.80298467999819,53382.57278352
2025-04-07,11:33:27.000,97,11082920,12845,0,1744025606,12942.681511540002,120.8311812000029,53382.6706032
2025-04-07,11:33:28.000,97,11082830,12525,0,1744025607,12942.701720470002,120.9298690200012,53382.684577440006
2025-04-07,11:33:29.000,97,11082891,12765,0,1744025608,12942.742138330002,120.95806553999864,53382.71951304
2025-04-07,11:33:30.000,97,11082894,12565,0,1744025609,12942.742138330002,121.05675336000422,53382.782397120005
2025-04-07,11:33:31.000,97,11082855,12285,0,1744025610,12942.762347260003,121.14134292000381,53382.80335848001
2025-04-07,11:33:32.000,97,11082957,12845,0,1744025611,12942.748874639998,121.23298161000275,53382.85925544
2025-04-07,11:33:33.000,97,11082860,12485,0,1744025612,12942.748874639998,121.2893746500049,53382.84528120001
2025-04-07,11:33:34.000,97,11082924,12685,0,1744025613,12942.802765119988,121.3246203000017,53382.87322968001
2025-04-07,11:33:35.000,97,11082888,12565,0,1744025614,12942.876864529993,121.3880624700032,53382.90816528
2025-04-07,11:33:36.000,97,11082865,12845,0,1744025615,12942.984645489989,121.45150464000471,53382.99201072001
2025-04-07,11:33:37.000,97,11082941,12525,0,1744025616,12943.04527227999,121.46560290000343,53383.02694632
2025-04-07,11:33:38.000,97,11082860,12605,0,1744025617,12943.15305324,121.48675029000151,53383.13175312
2025-04-07,11:33:39.000,97,11082863,12965,0,1744025618,12943.23388896,121.51494680999895,53383.11079176001
2025-04-07,11:33:40.000,97,11082926,12485,0,1744025619,12943.32819729999,121.49379942000087,53383.18066296001
2025-04-07,11:33:41.000,97,11082917,12845,0,1744025620,12943.483132429996,121.43740637999872,53383.236559920006
2025-04-07,11:33:42.000,97,11082872,13125,0,1744025621,12943.624594939996,121.39511160000256,53383.25053416
2025-04-07,11:33:43.000,97,11082892,12765,0,1744025622,12943.752584829992,121.34576768999978,53383.3693152
2025-04-07,11:33:44.000,97,11082919,12805,0,1744025623,12943.853629479992,121.33166943000106,53383.383289440004
2025-04-07,11:33:45.000,97,11082886,12685,0,1744025624,12943.934465199993,121.30347291000362,53383.41822504
2025-04-07,11:33:46.000,97,11082888,12525,0,1744025625,12944.015300919993,121.30347291000362,53383.48110912
2025-04-07,11:33:47.000,97,11082876,12725,0,1744025626,12944.082664019988,121.21888335000403,53383.5090576
2025-04-07,11:33:48.000,97,11082825,12965,0,1744025627,12944.062455089988,121.21183422000468,53383.53001896
2025-04-07,11:33:49.000,97,11082899,12605,0,1744025628,12944.136554499994,121.1765885700006,53383.61386440001
2025-04-07,11:33:50.000,97,11082855,12645,0,1744025629,12944.237599149994,121.13429379000445,53383.68373560001
2025-04-07,11:33:51.000,97,11082874,12925,0,1744025630,12944.291489629999,121.1131463999991,53383.74661968
2025-04-07,11:33:52.000,97,11082861,12645,0,1744025631,12944.35211642,121.12019552999845,53383.78155528001
2025-04-07,11:33:53.000,97,11082846,12725,0,1744025632,12944.41274321,121.15544118000253,53383.823478
2025-04-07,11:33:54.000,97,11082883,12925,0,1744025633,12944.480106309995,121.21888335000403,53383.8933492
2025-04-07,11:33:55.000,97,11082840,12605,0,1744025634,12944.480106309995,121.21183422000468,53383.886362080004
2025-04-07,11:33:56.000,97,11082842,12445,0,1744025635,12944.50705154999,121.20478508999804,53383.97020752
2025-04-07,11:33:57.000,97,11082915,12765,0,1744025636,12944.500315239995,121.2259324800034,53384.005143120005
2025-04-07,11:33:58.000,97,11082861,12805,0,1744025637,12944.49357893,121.2259324800034,53384.04706584001
2025-04-07,11:33:59.000,97,11082856,12485,0,1744025638,12944.51378786,121.23298161000275,53384.16584688001
2025-04-07,11:34:00.000,97,11082916,12605,0,1744025639,12944.51378786,121.25412900000083,53384.15187264
2025-04-07,11:34:01.000,97,11082889,13085,0,1744025640,12944.47337,121.20478508999804,53384.22873096
2025-04-07,11:34:02.000,97,11082913,12925,0,1744025641,12944.439688449995,121.24003074000211,53384.21475672001
2025-04-07,11:34:03.000,97,11082862,12765,0,1744025642,12944.45316107,121.16249031000189,53384.28462792001
2025-04-07,11:34:04.000,97,11082890,12925,0,1744025643,12944.41274321,121.09904814000038,53384.291615040005
2025-04-07,11:34:05.000,97,11082909,12965,0,1744025644,12944.41274321,121.0779007500023,53384.33353776001
2025-04-07,11:34:06.000,97,11082896,12565,0,1744025645,12944.41274321,121.04970423000486,53384.37546048
2025-04-07,11:34:07.000,97,11082916,12725,0,1744025646,12944.399270589995,121.03560596999887,53384.410396080006
2025-04-07,11:34:08.000,97,11082826,13085,0,1744025647,12944.40600689999,121.02855683999951,53384.39642184
2025-04-07,11:34:09.000,97,11082901,12725,0,1744025648,12944.419479519995,120.98626206000336,53384.410396080006
2025-04-07,11:34:10.000,97,11082918,12845,0,1744025649,12944.439688449995,120.979212930004,53384.43834456
2025-04-07,11:34:11.000,97,11082941,12965,0,1744025650,12944.459897379995,120.92281989000185,53384.45231880001
2025-04-07,11:34:12.000,97,11082909,12525,0,1744025651,12944.459897379995,120.979212930004,53384.46629304
2025-04-07,11:34:13.000,97,11082924,12685,0,1744025652,12944.49357893,120.95806553999864,53384.459305920005
2025-04-07,11:34:14.000,97,11082926,12925,0,1744025653,12944.55420572,120.95101640999928,53384.49424152
2025-04-07,11:34:15.000,97,11082888,12805,0,1744025654,12944.57441465,120.91577076000249,53384.508215760005
2025-04-07,11:34:16.000,97,11082902,12685,0,1744025655,12944.560942029995,120.90872163000313,53384.52219000001
2025-04-07,11:34:17.000,97,11082883,12805,0,1744025656,12944.60809619999,120.94396727999992,53384.56411272
2025-04-07,11:34:18.000,97,11082876,12765,0,1744025657,12944.621568819995,120.94396727999992,53384.53616424
2025-04-07,11:34:19.000,97,11082845,12805,0,1744025658,12944.63504144,120.965114669998,53384.57109984001
2025-04-07,11:34:20.000,97,11082893,12645,0,1744025659,12944.68893191999,120.95806553999864,53384.578086960006
2025-04-07,11:34:21.000,97,11082869,12845,0,1744025660,12944.71587716,120.95101640999928,53384.5920612
2025-04-07,11:34:22.000,97,11082883,12485,0,1744025661,12944.729349779991,120.99331119000271,53384.578086960006
2025-04-07,11:34:23.000,97,11082904,12925,0,1744025662,12944.796712880001,120.99331119000271,53384.58507408
2025-04-07,11:34:24.000,97,11082900,12765,0,1744025663,12944.810185499991,120.93691815000057,53384.62000968001
2025-04-07,11:34:25.000,97,11082871,12445,0,1744025664,12944.837130740001,120.95101640999928,53384.61302256
2025-04-07,11:34:26.000,97,11082897,12765,0,1744025665,12944.870812289992,120.8664268499997,53384.60603544
2025-04-07,11:34:27.000,97,11082899,12445,0,1744025666,12944.891021219992,120.84527946000162,53384.59904832001
2025-04-07,11:34:28.000,97,11082847,12565,0,1744025667,12944.931439079992,120.85232859000098,53384.626996800005
2025-04-07,11:34:29.000,97,11082900,12525,0,1744025668,12945.005538489997,120.75364077000268,53384.696868000006
2025-04-07,11:34:30.000,97,11082883,12805,0,1744025669,12945.066165279997,120.72544424999796,53384.696868000006
2025-04-07,11:34:31.000,97,11082901,12765,0,1744025670,12945.153737309993,120.67610034000245,53384.68988088001
2025-04-07,11:34:32.000,97,11082900,12685,0,1744025671,12945.194155169993,120.65495295000437,53384.68988088001
2025-04-07,11:34:33.000,97,11082896,12685,0,1744025672,12945.241309339988,120.60560904000158,53384.68289376
2025-04-07,11:34:34.000,97,11082937,12645,0,1744025673,12945.281727199988,120.59151078000286,53384.71084224
2025-04-07,11:34:35.000,97,11082910,12845,0,1744025674,12945.254781959993,120.59855991000222,53384.71782936001
2025-04-07,11:34:36.000,97,11082886,12645,0,1744025675,12945.194155169993,120.6197073000003,53384.75276496
2025-04-07,11:34:37.000,97,11082866,12965,0,1744025676,12945.113319449993,120.6197073000003,53384.78770056001
2025-04-07,11:34:38.000,97,11082884,12565,0,1744025677,12945.113319449993,120.63380555999902,53384.724816480004
2025-04-07,11:34:39.000,97,11082918,12765,0,1744025678,12945.153737309993,120.62675642999966,53384.78071344
2025-04-07,11:34:40.000,97,11082888,12925,0,1744025679,12945.120055760002,120.65495295000437,53384.76673920001
2025-04-07,11:34:41.000,97,11082903,12765,0,1744025680,12945.113319449993,120.66905121000309,53384.794687680005
2025-04-07,11:34:42.000,97,11082881,12765,0,1744025681,12945.093110519992,120.66905121000309,53384.70385512
2025-04-07,11:34:43.000,97,11082895,12845,0,1744025682,12945.045956349997,120.68314947000181,53384.75975208
2025-04-07,11:34:44.000,97,11082919,12965,0,1744025683,12944.998802180002,120.69019860000117,53384.77372632
2025-04-07,11:34:45.000,97,11082874,12405,0,1744025684,12944.931439079992,120.7324933800046,53384.724816480004
2025-04-07,11:34:46.000,97,11082941,12605,0,1744025685,12944.823658119996,120.7183951199986,53384.76673920001
2025-04-07,11:34:47.000,97,11082925,12805,0,1744025686,12944.742822399996,120.7677390300014,53384.76673920001
2025-04-07,11:34:48.000,97,11082953,12805,0,1744025687,12944.63504144,120.7677390300014,53384.75276496
2025-04-07,11:34:49.000,97,11082890,12685,0,1744025688,12944.52726047999,120.77478816000075,53384.696868000006
2025-04-07,11:34:50.000,97,11082890,12685,0,1744025689,12944.46663368999,120.77478816000075,53384.71782936001
2025-04-07,11:34:51.000,97,11082914,12765,0,1744025690,12944.43295214,120.75364077000268,53384.76673920001
2025-04-07,11:34:52.000,97,11082915,12645,0,1744025691,12944.42621582999,120.78183729000011,53384.724816480004
2025-04-07,11:34:53.000,97,11082906,12925,0,1744025692,12944.41274321,120.7677390300014,53384.70385512
2025-04-07,11:34:54.000,97,11082901,12725,0,1744025693,12944.399270589995,120.77478816000075,53384.675906640005
2025-04-07,11:34:55.000,97,11082886,12925,0,1744025694,12944.399270589995,120.78183729000011,53384.65494528
2025-04-07,11:34:56.000,97,11082885,13045,0,1744025695,12944.36558903999,120.7183951199986,53384.61302256
2025-04-07,11:34:57.000,97,11082936,12965,0,1744025696,12944.37232535,120.69019860000117,53384.64795816001
2025-04-07,11:34:58.000,97,11082884,12925,0,1744025697,12944.399270589995,120.64790381999774,53384.5920612
2025-04-07,11:34:59.000,97,11082940,12565,0,1744025698,12944.37232535,120.64790381999774,53384.529177120006
2025-04-07,11:35:00.000,97,11082891,12605,0,1744025699,12944.37232535,120.61265817000094,53384.59904832001
2025-04-07,11:35:01.000,97,11082883,12565,0,1744025700,12944.338643799994,120.61265817000094,53384.57109984001
2025-04-07,11:35:02.000,97,11082930,12725,0,1744025701,12944.399270589995,120.57741252000415,53384.57109984001
2025-04-07,11:35:03.000,97,11082894,12765,0,1744025702,12944.41274321,120.53511774000071,53384.53616424
2025-04-07,11:35:04.000,97,11082919,12605,0,1744025703,12944.419479519995,120.55626512999879,53384.55013848001
2025-04-07,11:35:05.000,97,11082906,12725,0,1744025704,12944.41274321,120.56331425999815,53384.57109984001
2025-04-07,11:35:06.000,97,11082895,12685,0,1744025705,12944.40600689999,120.57741252000415,53384.557125600004
2025-04-07,11:35:07.000,97,11082908,12925,0,1744025706,12944.42621582999,120.51397035000264,53384.557125600004
2025-04-07,11:35:08.000,97,11082945,12605,0,1744025707,12944.399270589995,120.49282296000456,53384.52219000001
2025-04-07,11:35:09.000,97,11082927,12885,0,1744025708,12944.379061659994,120.45757731000049,53384.50122864001
2025-04-07,11:35:10.000,97,11082895,12725,0,1744025709,12944.459897379995,120.38708600999962,53384.52219000001
2025-04-07,11:35:11.000,97,11082938,12645,0,1744025710,12944.520524169995,120.40118426999834,53384.52219000001
2025-04-07,11:35:12.000,97,11082887,12285,0,1744025711,12944.520524169995,120.41528253000433,53384.50122864001
2025-04-07,11:35:13.000,97,11082917,12965,0,1744025712,12944.49357893,120.45052818000113,53384.4872544
2025-04-07,11:35:14.000,97,11082903,12685,0,1744025713,12944.39253428,120.46462643999985,53384.459305920005
2025-04-07,11:35:15.000,97,11082914,12845,0,1744025714,12944.28475331999,120.45052818000113,53384.459305920005
2025-04-07,11:35:16.000,97,11082877,12885,0,1744025715,12944.197181289994,120.41528253000433,53384.45231880001
2025-04-07,11:35:17.000,97,11082915,12485,0,1744025716,12944.062455089988,120.40118426999834,53384.43834456
2025-04-07,11:35:18.000,97,11082861,12645,0,1744025717,12943.974883059993,120.42938079000305,53384.410396080006
2025-04-07,11:35:19.000,97,11082916,13125,0,1744025718,12943.826684239997,120.41528253000433,53384.42437032
2025-04-07,11:35:20.000,97,11082917,12805,0,1744025719,12943.712166969992,120.38708600999962,53384.32655064
2025-04-07,11:35:21.000,97,11082890,13045,0,1744025720,12943.604386009996,120.36593862000154,53384.340524880005
2025-04-07,11:35:22.000,97,11082891,12485,0,1744025721,12943.49660505,120.31659470999875,53384.31257640001
2025-04-07,11:35:23.000,97,11082919,12805,0,1744025722,12943.43597826,120.3377421000041,53384.291615040005
2025-04-07,11:35:24.000,97,11082904,12765,0,1744025723,12943.38882408999,120.33069297000475,53384.291615040005
2025-04-07,11:35:25.000,97,11082911,12525,0,1744025724,12943.34840622999,120.32364383999811,53384.28462792001
2025-04-07,11:35:26.000,97,11082917,12685,0,1744025725,12943.29451575,120.26020167000388,53384.242705200006
2025-04-07,11:35:27.000,97,11082890,12685,0,1744025726,12943.22715264999,120.23200514999917,53384.16584688001
2025-04-07,11:35:28.000,97,11082890,12725,0,1744025727,12943.240625269995,120.21085776000109,53384.1378984
2025-04-07,11:35:29.000,97,11082933,12765,0,1744025728,12943.260834199995,120.1615138499983,53384.11693704001
2025-04-07,11:35:30.000,97,11082886,13325,0,1744025729,12943.24736157999,120.1262682000015,53384.10994992
2025-04-07,11:35:31.000,97,11082923,12685,0,1744025730,12943.260834199995,120.11216994000279,53384.11693704001
2025-04-07,11:35:32.000,97,11082929,12845,0,1744025731,12943.281043129995,120.07692428999871,53384.075014320006
2025-04-07,11:35:33.000,97,11082888,12685,0,1744025732,12943.301252059995,120.02053125000384,53384.04007872
2025-04-07,11:35:34.000,97,11082950,12605,0,1744025733,12943.26757050999,119.98528559999977,53383.98418176
2025-04-07,11:35:35.000,97,11082926,12885,0,1744025734,12943.27430682,119.95003995000297,53384.06104008
2025-04-07,11:35:36.000,97,11082935,12925,0,1744025735,12943.28777943999,119.8795486500021,53384.04007872
2025-04-07,11:35:37.000,97,11082920,12605,0,1744025736,12943.240625269995,119.85135213000467,53383.99116888
2025-04-07,11:35:38.000,97,11082903,12965,0,1744025737,12943.220416339995,119.80200822000188,53383.97020752
2025-04-07,11:35:39.000,97,11082949,12485,0,1744025738,12943.200207409995,119.74561517999973,53383.91431056
2025-04-07,11:35:40.000,97,11082890,12965,0,1744025739,12943.179998479995,119.71036953000294,53383.86540072
2025-04-07,11:35:41.000,97,11082903,12565,0,1744025740,12943.200207409995,119.73856605000037,53383.8933492
2025-04-07,11:35:42.000,97,11082931,12805,0,1744025741,12943.16652585999,119.79495909000252,53383.87238784
2025-04-07,11:35:43.000,97,11082926,12565,0,1744025742,12943.1934711,119.82315560999996,53383.84443936
2025-04-07,11:35:44.000,97,11082889,12485,0,1744025743,12943.13284431,119.90069604000018,53383.837452240004
2025-04-07,11:35:45.000,97,11082914,12885,0,1744025744,12943.08569013999,119.92184342999826,53383.84443936
2025-04-07,11:35:46.000,97,11082891,12845,0,1744025745,12942.977909179994,119.99233472999913,53383.739632560006
2025-04-07,11:35:47.000,97,11082890,12565,0,1744025746,12942.924018699989,120.01348212000448,53383.73264544001
2025-04-07,11:35:48.000,97,11082900,12805,0,1744025747,12942.849919289998,120.04872777000128,53383.74661968
2025-04-07,11:35:49.000,97,11082884,12845,0,1744025748,12942.762347260003,120.08397341999807,53383.70469696
2025-04-07,11:35:50.000,97,11082889,13165,0,1744025749,12942.748874639998,120.11921907000215,53383.62783864
2025-04-07,11:35:51.000,97,11082934,12805,0,1744025750,12942.735402019993,120.15446471999894,53383.64181288001
2025-04-07,11:35:52.000,97,11082888,12565,0,1744025751,12942.769083569998,120.20380863000173,53383.59989016
2025-04-07,11:35:53.000,97,11082889,12725,0,1744025752,12942.728665709998,120.28134906000196,53383.58591592
2025-04-07,11:35:54.000,97,11082927,12765,0,1744025753,12942.748874639998,120.29544732000068,53383.59989016
2025-04-07,11:35:55.000,97,11082903,12965,0,1744025754,12942.742138330002,120.31659470999875,53383.550980320004
2025-04-07,11:35:56.000,97,11082941,12685,0,1744025755,12942.742138330002,120.29544732000068,53383.55796744
2025-04-07,11:35:57.000,97,11082926,12605,0,1744025756,12942.688247849997,120.33069297000475,53383.55796744
2025-04-07,11:35:58.000,97,11082862,13165,0,1744025757,12942.661302610002,120.34479123000347,53383.49508336001
2025-04-07,11:35:59.000,97,11082876,12805,0,1744025758,12942.634357369992,120.3095455799994,53383.46014776
2025-04-07,11:36:00.000,97,11082881,12605,0,1744025759,12942.600675820002,120.23905427999853,53383.39726368001
2025-04-07,11:36:01.000,97,11082896,12885,0,1744025760,12942.607412129997,120.14036646000022,53383.453160640005
2025-04-07,11:36:02.000,97,11082942,12685,0,1744025761,12942.620884750002,120.06282603,53383.44617352001
2025-04-07,11:36:03.000,97,11082890,12805,0,1744025762,12942.668038919997,120.01348212000448,53383.37630232001
2025-04-07,11:36:04.000,97,11082876,12645,0,1744025763,12942.694984159993,119.94299082000362,53383.41123792
2025-04-07,11:36:05.000,97,11082906,12805,0,1744025764,12942.755610949993,119.90069604000018,53383.37630232001
2025-04-07,11:36:06.000,97,11082921,12565,0,1744025765,12942.789292499998,119.80200822000188,53383.334379600004
2025-04-07,11:36:07.000,97,11082903,12605,0,1744025766,12942.769083569998,119.78790996000316,53383.32739248001
2025-04-07,11:36:08.000,97,11082909,12685,0,1744025767,12942.849919289998,119.80200822000188,53383.334379600004
2025-04-07,11:36:09.000,97,11082909,12525,0,1744025768,12942.883600839989,119.75971343999845,53383.32040536
2025-04-07,11:36:10.000,97,11082899,12765,0,1744025769,12942.836446669993,119.77381170000444,53383.24354704
2025-04-07,11:36:11.000,97,11082931,12725,0,1744025770,12942.802765119988,119.80905735000124,53383.236559920006
2025-04-07,11:36:12.000,97,11082910,12805,0,1744025771,12942.849919289998,119.80200822000188,53383.2645084
2025-04-07,11:36:13.000,97,11082907,12725,0,1744025772,12942.822974049988,119.8161064800006,53383.2645084
2025-04-07,11:36:14.000,97,11082892,12525,0,1744025773,12942.822974049988,119.83725386999868,53383.215598560004
2025-04-07,11:36:15.000,97,11082901,12885,0,1744025774,12942.789292499998,119.84430299999804,53383.18066296001
2025-04-07,11:36:16.000,97,11082855,12845,0,1744025775,12942.742138330002,119.85135213000467,53383.20162432
2025-04-07,11:36:17.000,97,11082875,12885,0,1744025776,12942.735402019993,119.90774516999954,53383.166688720004
2025-04-07,11:36:18.000,97,11082903,12725,0,1744025777,12942.694984159993,119.90774516999954,53383.15271448
2025-04-07,11:36:19.000,97,11082895,12565,0,1744025778,12942.607412129997,119.96413821000169,53383.14572736
2025-04-07,11:36:20.000,97,11082907,12605,0,1744025779,12942.506367479997,119.97823647000041,53383.11079176001
2025-04-07,11:36:21.000,97,11082905,13005,0,1744025780,12942.439004380001,120.00643298999785,53383.14572736
2025-04-07,11:36:22.000,97,11082877,12845,0,1744025781,12942.371641279991,119.94299082000362,53383.15271448
2025-04-07,11:36:23.000,97,11082936,12845,0,1744025782,12942.290805559991,119.94299082000362,53383.047907680004
2025-04-07,11:36:24.000,97,11082922,12885,0,1744025783,12942.223442459996,119.93594169000426,53383.06188192001
2025-04-07,11:36:25.000,97,11082919,12725,0,1744025784,12942.08871625999,119.89364691000083,53382.97803648
2025-04-07,11:36:26.000,97,11082951,12965,0,1744025785,12942.02808946999,119.8795486500021,53383.019959200006
2025-04-07,11:36:27.000,97,11082894,12805,0,1744025786,12941.97419899,119.83020473999932,53383.01297208001
2025-04-07,11:36:28.000,97,11082881,12765,0,1744025787,12941.99440792,119.75971343999845,53382.97803648
2025-04-07,11:36:29.000,97,11082921,12605,0,1744025788,12941.95399006,119.77381170000444,53382.90816528
2025-04-07,11:36:30.000,97,11082931,12765,0,1744025789,12941.88662695999,119.79495909000252,53382.96406224
2025-04-07,11:36:31.000,97,11082909,12765,0,1744025790,12941.832736479999,119.7808608300038,53382.901178160006
2025-04-07,11:36:32.000,97,11082875,12885,0,1744025791,12941.805791239989,119.76676256999781,53382.93611376
2025-04-07,11:36:33.000,97,11082903,12525,0,1744025792,12941.772109689999,119.75971343999845,53382.852268320006
2025-04-07,11:36:34.000,97,11082912,12645,0,1744025793,12941.731691829998,119.75971343999845,53382.84528120001
2025-04-07,11:36:35.000,97,11082961,12765,0,1744025794,12941.657592419993,119.76676256999781,53382.80335848001
2025-04-07,11:36:36.000,97,11082891,12685,0,1744025795,12941.644119799988,119.7808608300038,53382.80335848001
2025-04-07,11:36:37.000,97,11082932,12565,0,1744025796,12941.610438249998,119.73856605000037,53382.733487280006
2025-04-07,11:36:38.000,97,11082934,12645,0,1744025797,12941.590229319998,119.76676256999781,53382.733487280006
2025-04-07,11:36:39.000,97,11082904,12645,0,1744025798,12941.563284080003,119.77381170000444,53382.663616080004
2025-04-07,11:36:40.000,97,11083006,12885,0,1744025799,12941.482448360002,119.79495909000252,53382.64265472
2025-04-07,11:36:41.000,97,11082923,12685,0,1744025800,12941.442030500002,119.87249952000275,53382.65662896001
2025-04-07,11:36:42.000,97,11082923,12685,0,1744025801,12941.327513229997,119.92184342999826,53382.55880928001
2025-04-07,11:36:43.000,97,11082904,12925,0,1744025802,12941.280359060002,120.03462951000256,53382.60771912001
2025-04-07,11:36:44.000,97,11082914,12765,0,1744025803,12941.206259649996,120.06282603,53382.52387368
2025-04-07,11:36:45.000,97,11082962,12765,0,1744025804,12941.186050719996,120.14036646000022,53382.48195096
2025-04-07,11:36:46.000,97,11082866,12645,0,1744025805,12941.132160239991,120.1756121100043,53382.48893808001
2025-04-07,11:36:47.000,97,11082937,12685,0,1744025806,12941.044588209996,120.22495601999981,53382.46797672001
2025-04-07,11:36:48.000,97,11082900,12685,0,1744025807,12940.95701618,120.21085776000109,53382.44002824001
2025-04-07,11:36:49.000,97,11082907,12765,0,1744025808,12940.93680725,120.2742999300026,53382.41906688001
2025-04-07,11:36:50.000,97,11082952,12725,0,1744025809,12940.95701618,120.3729877500009,53382.426054
2025-04-07,11:36:51.000,97,11082936,12965,0,1744025810,12940.86944414999,120.4082333999977,53382.349195680006
2025-04-07,11:36:52.000,97,11082902,12725,0,1744025811,12940.802081049995,120.47872469999857,53382.349195680006
2025-04-07,11:36:53.000,97,11082918,12645,0,1744025812,12940.70777270999,120.45052818000113,53382.29329872
2025-04-07,11:36:54.000,97,11082995,12765,0,1744025813,12940.640409609994,120.38003688000026,53382.32124720001
2025-04-07,11:36:55.000,97,11082902,12845,0,1744025814,12940.633673299999,120.35888949000218,53382.25836312
2025-04-07,11:36:56.000,97,11082932,12685,0,1744025815,12940.620200679994,120.38003688000026,53382.25836312
2025-04-07,11:36:57.000,97,11082898,12445,0,1744025816,12940.60672805999,120.3377421000041,53382.2164404
2025-04-07,11:36:58.000,97,11082944,12925,0,1744025817,12940.62693698999,120.2742999300026,53382.230414640006
2025-04-07,11:36:59.000,97,11082888,12525,0,1744025818,12940.660618539994,120.18971037000301,53382.2164404
2025-04-07,11:37:00.000,97,11082938,12645,0,1744025819,12940.802081049995,120.1262682000015,53382.15355632001
2025-04-07,11:37:01.000,97,11082924,12925,0,1744025820,12940.91659832,120.08397341999807,53382.16753056
2025-04-07,11:37:02.000,97,11082925,12805,0,1744025821,12940.95701618,120.07692428999871,53382.1465692
2025-04-07,11:37:03.000,97,11082952,12565,0,1744025822,12941.01764297,119.98528559999977,53382.160543440004
2025-04-07,11:37:04.000,97,11082954,12765,0,1744025823,12941.071533449991,119.9288925600049,53382.13259496001
2025-04-07,11:37:05.000,97,11082909,12885,0,1744025824,12941.125423929996,119.89364691000083,53382.10464648001
2025-04-07,11:37:06.000,97,11082929,12805,0,1744025825,12941.091742379991,119.90774516999954,53382.15355632001
2025-04-07,11:37:07.000,97,11082986,12845,0,1744025826,12941.064797139996,119.85135213000467,53382.11862072
2025-04-07,11:37:08.000,97,11082960,12805,0,1744025827,12941.01090665999,119.78790996000316,53382.12560784
2025-04-07,11:37:09.000,97,11082967,12605,0,1744025828,12940.97048879999,119.71036953000294,53382.1465692
2025-04-07,11:37:10.000,97,11082946,12805,0,1744025829,12940.88965307999,119.6680747499995,53382.11862072
2025-04-07,11:37:11.000,97,11082879,12885,0,1744025830,12940.84923521999,119.58348518999992,53382.111633600005
2025-04-07,11:37:12.000,97,11082918,12605,0,1744025831,12940.78860842999,119.5693869300012,53382.15355632001
2025-04-07,11:37:13.000,97,11082901,12725,0,1744025832,12940.74819056999,119.61873084000399,53382.08368512001
2025-04-07,11:37:14.000,97,11082925,12765,0,1744025833,12940.71450902,119.63282910000271,53382.06971088
2025-04-07,11:37:15.000,97,11082931,12645,0,1744025834,12940.69430009,119.67512387999886,53382.06971088
2025-04-07,11:37:16.000,97,11082939,12565,0,1744025835,12940.60672805999,119.71036953000294,53382.03477528001
2025-04-07,11:37:17.000,97,11082949,12805,0,1744025836,12940.512419719998,119.74561517999973,53382.02778816
2025-04-07,11:37:18.000,97,11082958,12725,0,1744025837,12940.431583999998,119.75266430999909,53382.03477528001
2025-04-07,11:37:19.000,97,11082976,12605,0,1744025838,12940.344011970003,119.82315560999996,53382.041762400004
2025-04-07,11:37:20.000,97,11082900,12645,0,1744025839,12940.249703629997,119.89364691000083,53381.99983968
2025-04-07,11:37:21.000,97,11082925,12765,0,1744025840,12940.202549460002,119.96413821000169,53381.98586544001
2025-04-07,11:37:22.000,97,11082992,12885,0,1744025841,12940.202549460002,120.01348212000448,53381.95092984
2025-04-07,11:37:23.000,97,11082929,12605,0,1744025842,12940.216022079992,120.02053125000384,53381.95791696
2025-04-07,11:37:24.000,97,11082907,12845,0,1744025843,12940.189076839997,120.08397341999807,53381.90900712
2025-04-07,11:37:25.000,97,11082936,12765,0,1744025844,12940.175604219992,120.1262682000015,53381.93695560001
2025-04-07,11:37:26.000,97,11082896,12925,0,1744025845,12940.182340530002,120.14036646000022,53381.88105864
2025-04-07,11:37:27.000,97,11082956,12645,0,1744025846,12940.155395289992,120.14036646000022,53381.86708440001
2025-04-07,11:37:28.000,97,11082889,12565,0,1744025847,12940.209285769997,120.14741558999958,53381.8321488
2025-04-07,11:37:29.000,97,11082929,12965,0,1744025848,12940.269912559997,120.13331733000086,53381.846123040006
2025-04-07,11:37:30.000,97,11082904,12685,0,1744025849,12940.323803040003,120.13331733000086,53381.846123040006
2025-04-07,11:37:31.000,97,11082944,12645,0,1744025850,12940.370957209998,120.05577690000064,53381.825161680004
2025-04-07,11:37:32.000,97,11082934,12965,0,1744025851,12940.458529239993,120.01348212000448,53381.83913592001
2025-04-07,11:37:33.000,97,11082873,12765,0,1744025852,12940.519156029994,119.95708908000233,53381.79721320001
2025-04-07,11:37:34.000,97,11082960,12765,0,1744025853,12940.566310199989,119.9288925600049,53381.79721320001
2025-04-07,11:37:35.000,97,11082945,12645,0,1744025854,12940.599991749994,119.80905735000124,53381.825161680004
2025-04-07,11:37:36.000,97,11082928,12765,0,1744025855,12940.546101269989,119.71036953000294,53381.76926472001
2025-04-07,11:37:37.000,97,11082919,12365,0,1744025856,12940.60672805999,119.63987823000207,53381.874071520004
2025-04-07,11:37:38.000,97,11082917,12965,0,1744025857,12940.573046509999,119.52709214999777,53381.825161680004
2025-04-07,11:37:39.000,97,11082929,12765,0,1744025858,12940.60672805999,119.47774824000226,53381.776251840005
2025-04-07,11:37:40.000,97,11082923,12445,0,1744025859,12940.62693698999,119.44250258999818,53381.79022608
2025-04-07,11:37:41.000,97,11082905,12565,0,1744025860,12940.64714591999,119.42840432999947,53381.80420032
2025-04-07,11:37:42.000,97,11082929,12805,0,1744025861,12940.66735484999,119.44250258999818,53381.76926472001
2025-04-07,11:37:43.000,97,11082912,12885,0,1744025862,12940.680827469994,119.43545345999883,53381.73432912
2025-04-07,11:37:44.000,97,11082866,12605,0,1744025863,12940.64714591999,119.49889563000033,53381.74830336001
2025-04-07,11:37:45.000,97,11082944,12285,0,1744025864,12940.620200679994,119.4706991100029,53381.7622776
2025-04-07,11:37:46.000,97,11082875,12605,0,1744025865,12940.613464369999,119.54119041000376,53381.76926472001
2025-04-07,11:37:47.000,97,11082889,12765,0,1744025866,12940.505683409989,119.51299388999905,53381.71336776
2025-04-07,11:37:48.000,97,11082840,12805,0,1744025867,12940.445056619988,119.5341412800044,53381.72035488001
2025-04-07,11:37:49.000,97,11082938,12565,0,1744025868,12940.350748279998,119.5341412800044,53381.678432160006
2025-04-07,11:37:50.000,97,11082907,12765,0,1744025869,12940.283385180002,119.52004301999841,53381.66445792
2025-04-07,11:37:51.000,97,11082929,12725,0,1744025870,12940.209285769997,119.52709214999777,53381.6225352
2025-04-07,11:37:52.000,97,11082895,12725,0,1744025871,12940.182340530002,119.49889563000033,53381.61554808
2025-04-07,11:37:53.000,97,11082837,12525,0,1744025872,12940.168867909997,119.51299388999905,53381.608560960005
2025-04-07,11:37:54.000,97,11082923,12965,0,1744025873,12940.094768499992,119.52004301999841,53381.57362536
2025-04-07,11:37:55.000,97,11082901,12605,0,1744025874,12939.980251230001,119.45660085000418,53381.59458672
2025-04-07,11:37:56.000,97,11082892,13125,0,1744025875,12939.865733959996,119.42840432999947,53381.53170264001
2025-04-07,11:37:57.000,97,11082906,13045,0,1744025876,12939.805107169996,119.40725694000139,53381.54567688
2025-04-07,11:37:58.000,97,11082909,12645,0,1744025877,12939.73100775999,119.37906042000395,53381.54567688
2025-04-07,11:37:59.000,97,11082913,12805,0,1744025878,12939.75121668999,119.32971651000116,53381.52471552
2025-04-07,11:38:00.000,97,11082937,12645,0,1744025879,12939.71753514,119.28742172999773,53381.5177284
2025-04-07,11:38:01.000,97,11082848,12725,0,1744025880,12939.69732621,119.26627433999965,53381.489779920004
2025-04-07,11:38:02.000,97,11082879,12485,0,1744025881,12939.65690835,119.24512695000158,53381.391960240006
2025-04-07,11:38:03.000,97,11082905,12765,0,1744025882,12939.643435729995,119.23102869000286,53381.40593448
2025-04-07,11:38:04.000,97,11082852,12885,0,1744025883,12939.62996310999,119.23102869000286,53381.36401176001
2025-04-07,11:38:05.000,97,11082872,12845,0,1744025884,12939.60975417999,119.21693043000414,53381.35702464
2025-04-07,11:38:06.000,97,11082903,12805,0,1744025885,12939.643435729995,119.25217608000094,53381.322089040004
2025-04-07,11:38:07.000,97,11082900,12725,0,1744025886,12939.623226799995,119.31561825000244,53381.3081148
2025-04-07,11:38:08.000,97,11082900,12725,0,1744025887,12939.65017203999,119.35086389999924,53381.33606328001
2025-04-07,11:38:09.000,97,11082832,12765,0,1744025888,12939.663644659995,119.38610955000331,53381.25221784
2025-04-07,11:38:10.000,97,11082900,12485,0,1744025889,12939.67711728,119.45660085000418,53381.23125648
2025-04-07,11:38:11.000,97,11082852,12605,0,1744025890,12939.683853589995,119.55528867000248,53381.21728224001
2025-04-07,11:38:12.000,97,11082914,12845,0,1744025891,12939.663644659995,119.58348518999992,53381.19632088001
2025-04-07,11:38:13.000,97,11082915,12965,0,1744025892,12939.62996310999,119.58348518999992,53381.11946256
2025-04-07,11:38:14.000,97,11082885,12565,0,1744025893,12939.62996310999,119.62577997000335,53381.14042392
2025-04-07,11:38:15.000,97,11082882,12765,0,1744025894,12939.58954524999,119.67512387999886,53381.18234664
2025-04-07,11:38:16.000,97,11082905,12645,0,1744025895,12939.59628156,119.6680747499995,53381.16837240001
2025-04-07,11:38:17.000,97,11082885,13005,0,1744025896,12939.61649049,119.70332040000358,53381.14042392
2025-04-07,11:38:18.000,97,11082924,12605,0,1744025897,12939.62996310999,119.7174186600023,53381.14042392
2025-04-07,11:38:19.000,97,11082844,12525,0,1744025898,12939.62996310999,119.65397649000079,53381.07055272
2025-04-07,11:38:20.000,97,11082905,12725,0,1744025899,12939.683853589995,119.65397649000079,53381.007668640006
2025-04-07,11:38:21.000,97,11082883,12605,0,1744025900,12939.704062519995,119.64692736000143,53381.02164288
2025-04-07,11:38:22.000,97,11082909,12845,0,1744025901,12939.663644659995,119.61873084000399,53380.96574592
2025-04-07,11:38:23.000,97,11082881,12805,0,1744025902,12939.643435729995,119.57643606000056,53380.986707280004
2025-04-07,11:38:24.000,97,11082892,12765,0,1744025903,12939.60975417999,119.56233780000184,53380.95177168
2025-04-07,11:38:25.000,97,11082881,12845,0,1744025904,12939.56933631999,119.52709214999777,53380.91683608
2025-04-07,11:38:26.000,97,11082924,12965,0,1744025905,12939.48850059999,119.47774824000226,53380.90984896001
2025-04-07,11:38:27.000,97,11082879,12565,0,1744025906,12939.421137499994,119.42840432999947,53380.86093912001
2025-04-07,11:38:28.000,97,11082888,12605,0,1744025907,12939.326829159989,119.3579130299986,53380.86093912001
2025-04-07,11:38:29.000,97,11082861,12885,0,1744025908,12939.333565469999,119.29447086000437,53380.853952
2025-04-07,11:38:30.000,97,11082911,12645,0,1744025909,12939.320092849994,119.25217608000094,53380.819016400004
2025-04-07,11:38:31.000,97,11082906,12885,0,1744025910,12939.279674989994,119.24512695000158,53380.77709368
2025-04-07,11:38:32.000,97,11082900,12805,0,1744025911,12939.286411299989,119.20988130000478,53380.77709368
2025-04-07,11:38:33.000,97,11082905,12645,0,1744025912,12939.239257129993,119.18168478000007,53380.74215808001
2025-04-07,11:38:34.000,97,11082884,12965,0,1744025913,12939.178630339993,119.16053739000199,53380.679274
2025-04-07,11:38:35.000,97,11082887,12525,0,1744025914,12939.178630339993,119.10414434999984,53380.64433840001
2025-04-07,11:38:36.000,97,11082924,12805,0,1744025915,12939.144948789988,119.0477513099977,53380.651325520004
2025-04-07,11:38:37.000,97,11082880,13125,0,1744025916,12939.131476169998,119.0477513099977,53380.59542856001
2025-04-07,11:38:38.000,97,11082875,12645,0,1744025917,12939.104530930003,119.06889870000305,53380.602415680005
2025-04-07,11:38:39.000,97,11082897,12645,0,1744025918,12939.037167829993,119.0759478300024,53380.54651872001
2025-04-07,11:38:40.000,97,11082889,12845,0,1744025919,12938.909177939997,119.08299696000176,53380.59542856001
2025-04-07,11:38:41.000,97,11082887,12685,0,1744025920,12938.841814840001,119.09709522000048,53380.56748008
2025-04-07,11:38:42.000,97,11082857,12605,0,1744025921,12938.747506499996,119.11824260999856,53380.532544480004
2025-04-07,11:38:43.000,97,11082921,12445,0,1744025922,12938.666670779996,119.1111934799992,53380.51857024
2025-04-07,11:38:44.000,97,11082874,12765,0,1744025923,12938.626252919996,119.11824260999856,53380.49062176
2025-04-07,11:38:45.000,97,11082917,12765,0,1744025924,12938.53194457999,119.17463565000071,53380.49062176
2025-04-07,11:38:46.000,97,11082875,12925,0,1744025925,12938.484790409995,119.13939000000391,53380.40677632001
2025-04-07,11:38:47.000,97,11082860,13005,0,1744025926,12938.41069099999,119.16758652000135,53380.40677632001
2025-04-07,11:38:48.000,97,11082838,12645,0,1744025927,12938.39048206999,119.14643913000327,53380.35786648001
2025-04-07,11:38:49.000,97,11082929,12485,0,1744025928,12938.323118969995,119.13939000000391,53380.30895664001
2025-04-07,11:38:50.000,97,11082907,13005,0,1744025929,12938.302910039994,119.09004609000112,53380.364853600004
2025-04-07,11:38:51.000,97,11082921,12565,0,1744025930,12938.282701109994,119.0477513099977,53380.28799528001
2025-04-07,11:38:52.000,97,11082842,12525,0,1744025931,12938.222074319994,119.0125056600009,53380.23908544001
2025-04-07,11:38:53.000,97,11082837,12805,0,1744025932,12938.174920149999,118.9138178400026,53380.23908544001
2025-04-07,11:38:54.000,97,11082926,12725,0,1744025933,12938.18839276999,118.82922828000301,53380.23209832
2025-04-07,11:38:55.000,97,11082910,12805,0,1744025934,12938.222074319994,118.8010317599983,53380.23908544001
2025-04-07,11:38:56.000,97,11082896,12645,0,1744025935,12938.222074319994,118.7305404600047,53380.18318848
2025-04-07,11:38:57.000,97,11082868,12685,0,1744025936,12938.127765979989,118.64595089999784,53380.14126576001
2025-04-07,11:38:58.000,97,11082909,12805,0,1744025937,12938.094084429998,118.60365612000169,53380.07838168
2025-04-07,11:38:59.000,97,11082887,12885,0,1744025938,12938.026721329989,118.58955786000297,53380.12729152
2025-04-07,11:39:00.000,97,11082902,12765,0,1744025939,12938.006512399988,118.60365612000169,53380.029471840004
2025-04-07,11:39:01.000,97,11082877,12965,0,1744025940,12937.986303469988,118.57545960000425,53380.02248472001
2025-04-07,11:39:02.000,97,11082886,12885,0,1744025941,12937.898731439993,118.61070525000105,53379.96658776
2025-04-07,11:39:03.000,97,11082867,13005,0,1744025942,12937.851577269998,118.6177543800004,53379.91767792
2025-04-07,11:39:04.000,97,11082952,12485,0,1744025943,12937.790950479997,118.61070525000105,53379.9106908
2025-04-07,11:39:05.000,97,11082900,12565,0,1744025944,12937.777477859992,118.61070525000105,53379.87575520001
2025-04-07,11:39:06.000,97,11082886,12845,0,1744025945,12937.797686789992,118.56841047000489,53379.78492264001
2025-04-07,11:39:07.000,97,11082899,12605,0,1744025946,12937.858313579993,118.52611569000146,53379.7709484
2025-04-07,11:39:08.000,97,11082879,12285,0,1744025947,12937.871786199998,118.53316482000082,53379.74299992
2025-04-07,11:39:09.000,97,11082887,12685,0,1744025948,12937.932412989998,118.51201743000274,53379.73601280001
2025-04-07,11:39:10.000,97,11082951,12725,0,1744025949,12937.939149299993,118.48382090999803,53379.68710296001
2025-04-07,11:39:11.000,97,11082925,12685,0,1744025950,12938.013248709998,118.4203787400038,53379.70806432001
2025-04-07,11:39:12.000,97,11082870,12805,0,1744025951,12938.073875499998,118.37103483000101,53379.68011584
2025-04-07,11:39:13.000,97,11082895,12685,0,1744025952,12938.107557049989,118.33578918000421,53379.65915448001
2025-04-07,11:39:14.000,97,11082949,12765,0,1744025953,12938.168183839989,118.30054353000014,53379.67312872
2025-04-07,11:39:15.000,97,11082891,12885,0,1744025954,12938.174920149999,118.29349440000078,53379.60325752
2025-04-07,11:39:16.000,97,11082909,12605,0,1744025955,12938.168183839989,118.30054353000014,53379.61723176001
2025-04-07,11:39:17.000,97,11082956,12805,0,1744025956,12938.154711219999,118.31464178999886,53379.596270400005
2025-04-07,11:39:18.000,97,11082863,12605,0,1744025957,12938.121029669994,118.34988744000293,53379.58928328001
2025-04-07,11:39:19.000,97,11082912,12765,0,1744025958,12938.087348119989,118.32874005000485,53379.55434768
2025-04-07,11:39:20.000,97,11082929,12605,0,1744025959,12938.019985019993,118.35693657000229,53379.53338632
2025-04-07,11:39:21.000,97,11082895,12685,0,1744025960,12937.952621919998,118.38513308999973,53379.51242496
2025-04-07,11:39:22.000,97,11082876,12605,0,1744025961,12937.891995129998,118.42742787000316,53379.51941208001
2025-04-07,11:39:23.000,97,11082895,12725,0,1744025962,12937.844840960002,118.44152613000188,53379.46351512
2025-04-07,11:39:24.000,97,11082868,12965,0,1744025963,12937.797686789992,118.4556243900006,53379.51242496
2025-04-07,11:39:25.000,97,11082927,12365,0,1744025964,12937.817895719993,118.47677177999867,53379.46351512
2025-04-07,11:39:26.000,97,11082901,12525,0,1744025965,12937.804423100002,118.49791917000402,53379.456528
2025-04-07,11:39:27.000,97,11082949,12845,0,1744025966,12937.757268929992,118.50496830000338,53379.43556664
2025-04-07,11:39:28.000,97,11082901,12765,0,1744025967,12937.757268929992,118.5190665600021,53379.41460528
2025-04-07,11:39:29.000,97,11082901,12565,0,1744025968,12937.777477859992,118.54021395000018,53379.3866568
2025-04-07,11:39:30.000,97,11082916,12765,0,1744025969,12937.777477859992,118.5543122099989,53379.309798480004
2025-04-07,11:39:31.000,97,11082929,12925,0,1744025970,12937.777477859992,118.56136133999826,53379.3167856
2025-04-07,11:39:32.000,97,11082874,12605,0,1744025971,12937.790950479997,118.56136133999826,53379.29582424
2025-04-07,11:39:33.000,97,11082898,12685,0,1744025972,12937.838104649993,118.60365612000169,53379.330759840006
2025-04-07,11:39:34.000,97,11082942,12725,0,1744025973,12937.885258820002,118.60365612000169,53379.260888640005
2025-04-07,11:39:35.000,97,11082879,12605,0,1744025974,12937.885258820002,118.6177543800004,53379.26787576
2025-04-07,11:39:36.000,97,11082905,12885,0,1744025975,12937.905467750003,118.6177543800004,53379.28883712
2025-04-07,11:39:37.000,97,11082929,12605,0,1744025976,12937.905467750003,118.63890176999848,53379.18403032001
2025-04-07,11:39:38.000,97,11082947,12605,0,1744025977,12937.831368339997,118.63890176999848,53379.20499168001
2025-04-07,11:39:39.000,97,11082907,12965,0,1744025978,12937.804423100002,118.65300003000448,53379.163068960006
2025-04-07,11:39:40.000,97,11082888,12885,0,1744025979,12937.784214170002,118.61070525000105,53379.14909472
2025-04-07,11:39:41.000,97,11082927,12605,0,1744025980,12937.784214170002,118.63185263999912,53379.14909472
2025-04-07,11:39:42.000,97,11082921,12925,0,1744025981,12937.777477859992,118.56841047000489,53379.17005608
2025-04-07,11:39:43.000,97,11082922,12965,0,1744025982,12937.891995129998,118.56841047000489,53379.10018488
2025-04-07,11:39:44.000,97,11082907,12845,0,1744025983,12937.945885609988,118.56136133999826,53379.163068960006
2025-04-07,11:39:45.000,97,11082887,12805,0,1744025984,12938.040193949993,118.5543122099989,53379.13512048001
2025-04-07,11:39:46.000,97,11082883,12885,0,1744025985,12938.174920149999,118.5190665600021,53379.07922352
2025-04-07,11:39:47.000,97,11082900,12765,0,1744025986,12938.201865389994,118.4556243900006,53379.05127504
2025-04-07,11:39:48.000,97,11082903,12845,0,1744025987,12938.31638266,118.43447700000252,53379.093197760005
2025-04-07,11:39:49.000,97,11082918,12805,0,1744025988,12938.37027313999,118.44152613000188,53379.08621064001
2025-04-07,11:39:50.000,97,11082906,12605,0,1744025989,12938.424163619995,118.41332961000444,53379.07922352
2025-04-07,11:39:51.000,97,11082885,12645,0,1744025990,12938.51847196,118.37103483000101,53379.15608184001
2025-04-07,11:39:52.000,97,11082930,12645,0,1744025991,12938.565626129996,118.4203787400038,53379.10018488
2025-04-07,11:39:53.000,97,11082903,13085,0,1744025992,12938.653198159991,118.46972264999931,53379.12114624
2025-04-07,11:39:54.000,97,11082895,12725,0,1744025993,12938.740770190001,118.49791917000402,53379.18403032001
2025-04-07,11:39:55.000,97,11082888,12925,0,1744025994,12938.747506499996,118.54021395000018,53379.14909472
2025-04-07,11:39:56.000,97,11082899,12525,0,1744025995,12938.713824949991,118.58250873000361,53379.15608184001
2025-04-07,11:39:57.000,97,11082894,12845,0,1744025996,12938.686879709996,118.6670982900032,53379.142107600004
2025-04-07,11:39:58.000,97,11082889,12925,0,1744025997,12938.63972554,118.73758959000406,53379.12114624
2025-04-07,11:39:59.000,97,11082895,12685,0,1744025998,12938.55888982,118.81513002000429,53379.15608184001
2025-04-07,11:40:00.000,97,11082873,12565,0,1744025999,12938.43089992999,118.9138178400026,53379.1770432
2025-04-07,11:40:01.000,97,11082927,13205,0,1744026000,12938.33659159,119.0125056600009,53379.142107600004
2025-04-07,11:40:02.000,97,11082903,12645,0,1744026001,12938.201865389994,119.13939000000391,53379.163068960006
2025-04-07,11:40:03.000,97,11082859,12765,0,1744026002,12938.134502289999,119.25217608000094,53379.12813336
2025-04-07,11:40:04.000,97,11082925,12525,0,1744026003,12938.006512399988,119.3579130299986,53379.107171999996
2025-04-07,11:40:05.000,97,11082908,12565,0,1744026004,12937.865049890002,119.39315868000267,53379.08621064001
2025-04-07,11:40:06.000,97,11082891,12685,0,1744026005,12937.797686789992,119.48479737000162,53379.05127504
2025-04-07,11:40:07.000,97,11082926,12605,0,1744026006,12937.804423100002,119.55528867000248,53379.03730080001
2025-04-07,11:40:08.000,97,11082875,12725,0,1744026007,12937.831368339997,119.63987823000207,53378.939481119996
2025-04-07,11:40:09.000,97,11082907,12645,0,1744026008,12937.905467750003,119.69627127000422,53378.974416720004
2025-04-07,11:40:10.000,97,11082892,12645,0,1744026009,12938.026721329989,119.72446779000165,53379.02332656
2025-04-07,11:40:11.000,97,11082891,12725,0,1744026010,12938.134502289999,119.74561517999973,53378.932494
2025-04-07,11:40:12.000,97,11082907,12805,0,1744026011,12938.30964634999,119.75971343999845,53378.91851976001
2025-04-07,11:40:13.000,97,11082907,12765,0,1744026012,12938.4780541,119.85135213000467,53378.95345536
2025-04-07,11:40:14.000,97,11082909,12405,0,1744026013,12938.65993447,119.83020473999932,53378.95345536
2025-04-07,11:40:15.000,97,11082901,12805,0,1744026014,12938.774451739991,119.82315560999996,53378.98140384
2025-04-07,11:40:16.000,97,11082888,12765,0,1744026015,12938.888969009997,119.82315560999996,53379.0023652
2025-04-07,11:40:17.000,97,11082904,12965,0,1744026016,12939.003486280002,119.80200822000188,53378.96044248
2025-04-07,11:40:18.000,97,11082916,12765,0,1744026017,12939.091058309998,119.7174186600023,53379.0023652
2025-04-07,11:40:19.000,97,11082896,12685,0,1744026018,12939.198839269993,119.7174186600023,53379.03031368
2025-04-07,11:40:20.000,97,11082863,12805,0,1744026019,12939.245993439989,119.6680747499995,53379.05127504
2025-04-07,11:40:21.000,97,11082885,12845,0,1744026020,12939.367247019989,119.65397649000079,53379.05127504
2025-04-07,11:40:22.000,97,11082923,12605,0,1744026021,12939.501973219994,119.63987823000207,53379.08621064001
2025-04-07,11:40:23.000,97,11082865,12725,0,1744026022,12939.65017203999,119.70332040000358,53379.107171999996
2025-04-07,11:40:24.000,97,11082925,12765,0,1744026023,12939.73774407,119.77381170000444,53379.107171999996
2025-04-07,11:40:25.000,97,11082886,12765,0,1744026024,12939.805107169996,119.83725386999868,53379.18403032001
2025-04-07,11:40:26.000,97,11082911,12805,0,1744026025,12939.825316099996,119.9288925600049,53379.23992728
2025-04-07,11:40:27.000,97,11082908,12725,0,1744026026,12939.83878872,120.0275803800032,53379.23992728
2025-04-07,11:40:28.000,97,11082930,12885,0,1744026027,12939.79163454999,120.10512081000343,53379.25390152001
2025-04-07,11:40:29.000,97,11082900,12965,0,1744026028,12939.724271449995,120.24610340999789,53379.28883712
2025-04-07,11:40:30.000,97,11082898,12485,0,1744026029,12939.67038096999,120.38003688000026,53379.30281136001
2025-04-07,11:40:31.000,97,11082958,13005,0,1744026030,12939.63669942,120.41528253000433,53379.32377272001
2025-04-07,11:40:32.000,97,11082903,13045,0,1744026031,12939.603017869995,120.45757731000049,53379.41460528
2025-04-07,11:40:33.000,97,11082930,12805,0,1744026032,12939.62996310999,120.57741252000415,53379.40063104001
2025-04-07,11:40:34.000,97,11082888,12765,0,1744026033,12939.623226799995,120.64085468999838,53379.428579520005
2025-04-07,11:40:35.000,97,11082906,12645,0,1744026034,12939.67711728,120.69724773000053,53379.41460528
2025-04-07,11:40:36.000,97,11082907,12685,0,1744026035,12939.69732621,120.76068990000203,53379.47050224001
2025-04-07,11:40:37.000,97,11082901,12685,0,1744026036,12939.73100775999,120.83823033000226,53379.48447648
2025-04-07,11:40:38.000,97,11082909,12725,0,1744026037,12939.764689309995,120.88052510999842,53379.498450720006
2025-04-07,11:40:39.000,97,11082879,12525,0,1744026038,12939.784898239996,120.9298690200012,53379.58229616
2025-04-07,11:40:40.000,97,11082922,12885,0,1744026039,12939.79837086,120.95806553999864,53379.58229616
2025-04-07,11:40:41.000,97,11082933,12605,0,1744026040,12939.825316099996,120.94396727999992,53379.60325752
2025-04-07,11:40:42.000,97,11082902,12605,0,1744026041,12939.79837086,120.88757423999778,53379.631206
2025-04-07,11:40:43.000,97,11082892,12605,0,1744026042,12939.81184347999,120.84527946000162,53379.645180240004
2025-04-07,11:40:44.000,97,11082928,12685,0,1744026043,12939.919624440001,120.81708294000418,53379.631206
2025-04-07,11:40:45.000,97,11082895,12725,0,1744026044,12940.000460160001,120.80298467999819,53379.68710296001
2025-04-07,11:40:46.000,97,11082926,12685,0,1744026045,12940.114977429992,120.79593554999883,53379.72203856
2025-04-07,11:40:47.000,97,11082961,12765,0,1744026046,12940.296857799993,120.85937772000034,53379.72203856
2025-04-07,11:40:48.000,97,11082892,12765,0,1744026047,12940.330539349998,120.92281989000185,53379.82684536001
2025-04-07,11:40:49.000,97,11082867,12965,0,1744026048,12940.418111379993,121.04265509999823,53379.82684536001
2025-04-07,11:40:50.000,97,11082888,12605,0,1744026049,12940.498947099994,121.09199901000102,53379.861780960004
2025-04-07,11:40:51.000,97,11082877,12725,0,1744026050,12940.532628649999,121.19773595999868,53379.931652160005
2025-04-07,11:40:52.000,97,11082915,12805,0,1744026051,12940.599991749994,121.25412900000083,53379.97357488001
2025-04-07,11:40:53.000,97,11082878,12805,0,1744026052,12940.653882229999,121.36691507999785,53379.980562000004
2025-04-07,11:40:54.000,97,11082999,12765,0,1744026053,12940.701036399994,121.47970116000215,53380.04344608001
2025-04-07,11:40:55.000,97,11082887,12885,0,1744026054,12940.73471795,121.59953636999853,53380.07139456001
2025-04-07,11:40:56.000,97,11082969,12805,0,1744026055,12940.77513581,121.69117506000475,53380.06440744
2025-04-07,11:40:57.000,97,11082898,12645,0,1744026056,12940.862707839995,121.7828137500037,53380.0853688
2025-04-07,11:40:58.000,97,11082922,12605,0,1744026057,12940.95701618,121.93789461000415,53380.16222712001
2025-04-07,11:40:59.000,97,11082919,12885,0,1744026058,12941.01090665999,122.10707373000332,53380.20414984
2025-04-07,11:41:00.000,97,11082934,12645,0,1744026059,12941.105214999996,122.21281068000098,53380.267033920005
2025-04-07,11:41:01.000,97,11082964,12845,0,1744026060,12941.11868762,122.38198980000016,53380.2949824
2025-04-07,11:41:02.000,97,11082955,13005,0,1744026061,12941.206259649996,122.45248110000102,53380.32293088
2025-04-07,11:41:03.000,97,11082911,12525,0,1744026062,12941.327513229997,122.57231631000468,53380.44171192
2025-04-07,11:41:04.000,97,11082941,12965,0,1744026063,12941.415085259992,122.62870934999955,53380.44171192
2025-04-07,11:41:05.000,97,11082908,13005,0,1744026064,12941.455503119992,122.69215152000106,53380.4696604
2025-04-07,11:41:06.000,97,11082914,12725,0,1744026065,12941.570020389998,122.73444630000449,53380.5395316
2025-04-07,11:41:07.000,97,11082905,12565,0,1744026066,12941.650856109998,122.79083933999937,53380.56748008
2025-04-07,11:41:08.000,97,11082873,12925,0,1744026067,12941.691273969998,122.84723238000151,53380.602415680005
2025-04-07,11:41:09.000,97,11082953,12445,0,1744026068,12941.778845999994,122.91772368000238,53380.66529976001
2025-04-07,11:41:10.000,97,11082940,12645,0,1744026069,12941.812527549999,122.97411672000453,53380.76311944001
2025-04-07,11:41:11.000,97,11082907,12845,0,1744026070,12941.852945409999,123.01641150000069,53380.7840808
2025-04-07,11:41:12.000,97,11082894,12765,0,1744026071,12941.94725374999,122.99526411000261,53380.80504216
2025-04-07,11:41:13.000,97,11082897,12565,0,1744026072,12941.99440792,122.99526411000261,53380.888887600006
2025-04-07,11:41:14.000,97,11082938,12725,0,1744026073,12942.102188879995,122.96001845999854,53380.93081032001
2025-04-07,11:41:15.000,97,11082954,12725,0,1744026074,12942.16955197999,122.96001845999854,53381.035617120004
2025-04-07,11:41:16.000,97,11082937,12565,0,1744026075,12942.25038769999,122.98116585000389,53381.07055272
2025-04-07,11:41:17.000,97,11082940,12765,0,1744026076,12942.324487109996,123.00231324000197,53381.07055272
2025-04-07,11:41:18.000,97,11082920,12605,0,1744026077,12942.33795973,123.02346063000005,53381.11946256
2025-04-07,11:41:19.000,97,11082915,12925,0,1744026078,12942.405322829996,123.12919757999771,53381.175359520006
2025-04-07,11:41:20.000,97,11082933,12885,0,1744026079,12942.385113899996,123.19968887999858,53381.26619208001
2025-04-07,11:41:21.000,97,11082913,12565,0,1744026080,12942.418795450001,123.27018017999944,53381.273179200005
2025-04-07,11:41:22.000,97,11082937,12805,0,1744026081,12942.465949619997,123.37591713000438,53381.32907616
2025-04-07,11:41:23.000,97,11082915,12765,0,1744026082,12942.506367479997,123.44640842999797,53381.370998880004
2025-04-07,11:41:24.000,97,11082907,12645,0,1744026083,12942.506367479997,123.46755582000333,53381.4478572
2025-04-07,11:41:25.000,97,11082964,12485,0,1744026084,12942.519840100002,123.50985059999948,53381.50375416001
2025-04-07,11:41:26.000,97,11082909,12285,0,1744026085,12942.513103789992,123.59444015999907,53381.510741280006
2025-04-07,11:41:27.000,97,11082969,12725,0,1744026086,12942.566994269997,123.65083320000122,53381.5875996
2025-04-07,11:41:28.000,97,11082971,12525,0,1744026087,12942.560257960002,123.68607884999801,53381.64349656
2025-04-07,11:41:29.000,97,11082937,12525,0,1744026088,12942.580466890002,123.62968581000314,53381.71336776
2025-04-07,11:41:30.000,97,11082911,12645,0,1744026089,12942.634357369992,123.64378407000186,53381.73432912
2025-04-07,11:41:31.000,97,11082927,12605,0,1744026090,12942.661302610002,123.62968581000314,53381.76926472001
2025-04-07,11:41:32.000,97,11082932,12605,0,1744026091,12942.715193089993,123.59444015999907,53381.86708440001
2025-04-07,11:41:33.000,97,11082953,12605,0,1744026092,12942.762347260003,123.60853841999779,53381.92996848
2025-04-07,11:41:34.000,97,11082951,12965,0,1744026093,12942.802765119988,123.57329277000099,53381.9718912
2025-04-07,11:41:35.000,97,11082946,12925,0,1744026094,12942.863391909988,123.60148928999843,53382.00682680001
2025-04-07,11:41:36.000,97,11082933,12605,0,1744026095,12942.924018699989,123.58034190000035,53382.06971088
2025-04-07,11:41:37.000,97,11082919,12885,0,1744026096,12942.964436559989,123.59444015999907,53382.111633600005
2025-04-07,11:41:38.000,97,11082930,12845,0,1744026097,12942.977909179994,123.58739102999971,53382.12560784
2025-04-07,11:41:39.000,97,11082891,12605,0,1744026098,12942.984645489989,123.6719805899993,53382.13259496001
2025-04-07,11:41:40.000,97,11082939,12485,0,1744026099,12943.018327039994,123.76361927999824,53382.181504800006
2025-04-07,11:41:41.000,97,11082947,12525,0,1744026100,12943.04527227999,123.8341105799991,53382.25836312
2025-04-07,11:41:42.000,97,11082956,12725,0,1744026101,12943.06548120999,123.9468966600034,53382.279324480005
2025-04-07,11:41:43.000,97,11082898,12765,0,1744026102,12943.078953829994,124.06673186999978,53382.31426008
2025-04-07,11:41:44.000,97,11082949,12725,0,1744026103,12943.12610799999,124.15132142999937,53382.41207976
2025-04-07,11:41:45.000,97,11082906,12725,0,1744026104,12943.14631692999,124.27115664000303,53382.43304112
2025-04-07,11:41:46.000,97,11082953,12765,0,1744026105,12943.200207409995,124.3275496799979,53382.50989944001
2025-04-07,11:41:47.000,97,11082907,12765,0,1744026106,12943.21368003,124.41918837000412,53382.53784792001
2025-04-07,11:41:48.000,97,11082955,12885,0,1744026107,12943.281043129995,124.51787619000243,53382.57278352
2025-04-07,11:41:49.000,97,11082891,12605,0,1744026108,12943.37535147,124.60951488000137,53382.64964184
2025-04-07,11:41:50.000,97,11082919,12725,0,1744026109,12943.489868739991,124.59541662000265,53382.7404744
2025-04-07,11:41:51.000,97,11082956,12605,0,1744026110,12943.543759219996,124.63066226999945,53382.782397120005
2025-04-07,11:41:52.000,97,11083007,12725,0,1744026111,12943.611122319991,124.64476052999817,53382.80335848001
2025-04-07,11:41:53.000,97,11082933,12725,0,1744026112,12943.752584829992,124.60951488000137,53382.81733272
2025-04-07,11:41:54.000,97,11082922,12965,0,1744026113,12943.860365790002,124.61656401000073,53382.950088000005
2025-04-07,11:41:55.000,97,11082935,12725,0,1744026114,12943.954674129993,124.63066226999945,53382.92912664
2025-04-07,11:41:56.000,97,11082910,12485,0,1744026115,12944.028773539998,124.5883674900033,53382.97104936001
2025-04-07,11:41:57.000,97,11082943,12925,0,1744026116,12944.096136639993,124.54607270999986,53383.047907680004
2025-04-07,11:41:58.000,97,11082934,12485,0,1744026117,12944.183708669989,124.51787619000243,53383.10380464
2025-04-07,11:41:59.000,97,11082909,12685,0,1744026118,12944.32517117999,124.48263053999835,53383.14572736
2025-04-07,11:42:00.000,97,11082961,12565,0,1744026119,12944.42621582999,124.46853227999964,53383.22258568
2025-04-07,11:42:01.000,97,11082928,12485,0,1744026120,12944.54746940999,124.46148315000028,53383.285469760005
2025-04-07,11:42:02.000,97,11082959,13005,0,1744026121,12944.64851405999,124.41918837000412,53383.236559920006
2025-04-07,11:42:03.000,97,11082868,12685,0,1744026122,12944.702404539996,124.41918837000412,53383.29245688
2025-04-07,11:42:04.000,97,11082879,12805,0,1744026123,12944.71587716,124.40509010999813,53383.39027656
2025-04-07,11:42:05.000,97,11082940,12685,0,1744026124,12944.769767639991,124.37689359000069,53383.43219928
2025-04-07,11:42:06.000,97,11082892,12605,0,1744026125,12944.816921810001,124.38394272000005,53383.46014776
2025-04-07,11:42:07.000,97,11082903,12525,0,1744026126,12944.830394429991,124.41213924000476,53383.51604472001
2025-04-07,11:42:08.000,97,11082894,12805,0,1744026127,12944.870812289992,124.42623750000348,53383.571941680006
2025-04-07,11:42:09.000,97,11082950,12725,0,1744026128,12944.897757530001,124.45443402000092,53383.58591592
2025-04-07,11:42:10.000,97,11082906,12685,0,1744026129,12944.904493839997,124.55312183999922,53383.60687728
2025-04-07,11:42:11.000,97,11082943,12885,0,1744026130,12944.911230149992,124.58131836000393,53383.669761360004
2025-04-07,11:42:12.000,97,11082906,12565,0,1744026131,12944.931439079992,124.62361314000009,53383.69770984
2025-04-07,11:42:13.000,97,11082852,12605,0,1744026132,12944.911230149992,124.6870553100016,53383.690722720006
2025-04-07,11:42:14.000,97,11082906,12765,0,1744026133,12944.978593250002,124.71525182999903,53383.788542400005
2025-04-07,11:42:15.000,97,11082925,12525,0,1744026134,12944.978593250002,124.70115357000032,53383.73264544001
2025-04-07,11:42:16.000,97,11082881,12605,0,1744026135,12945.005538489997,124.80689051999798,53383.81649088
2025-04-07,11:42:17.000,97,11082931,12605,0,1744026136,12945.039220040002,124.82803791000333,53383.85142648001
2025-04-07,11:42:18.000,97,11082888,12645,0,1744026137,12945.045956349997,124.82098878000397,53383.83046512001
2025-04-07,11:42:19.000,97,11082889,12645,0,1744026138,12945.039220040002,124.82803791000333,53383.86540072
2025-04-07,11:42:20.000,97,11082917,13125,0,1744026139,12945.045956349997,124.80689051999798,53383.87937496001
2025-04-07,11:42:21.000,97,11082860,12365,0,1744026140,12945.052692659992,124.82098878000397,53383.92828480001
2025-04-07,11:42:22.000,97,11082889,12605,0,1744026141,12945.106583139997,124.8844309499982,53383.93527192
2025-04-07,11:42:23.000,97,11082902,12965,0,1744026142,12945.133528379993,124.90557834000356,53383.94225904
2025-04-07,11:42:24.000,97,11082896,12965,0,1744026143,12945.147000999998,124.95492224999907,53383.99116888
2025-04-07,11:42:25.000,97,11082925,12525,0,1744026144,12945.200891480003,124.933774860001,53383.9632204
2025-04-07,11:42:26.000,97,11082900,12605,0,1744026145,12945.241309339988,124.933774860001,53384.06104008
2025-04-07,11:42:27.000,97,11082926,12965,0,1744026146,12945.315408749993,124.96197137999843,53384.04007872
2025-04-07,11:42:28.000,97,11082907,12605,0,1744026147,12945.416453399994,124.99016790000314,53384.08898856
2025-04-07,11:42:29.000,97,11082876,12685,0,1744026148,12945.48381649999,125.0324626799993,53384.09597568001
2025-04-07,11:42:30.000,97,11082881,13005,0,1744026149,12945.58486114999,125.06770833000337,53384.13091128
2025-04-07,11:42:31.000,97,11082893,12605,0,1744026150,12945.63201532,125.08885572000145,53384.10994992
2025-04-07,11:42:32.000,97,11082830,12605,0,1744026151,12945.679169489995,125.13115050000488,53384.16584688001
2025-04-07,11:42:33.000,97,11082903,12805,0,1744026152,12945.72632365999,125.11705223999888,53384.221743840004
2025-04-07,11:42:34.000,97,11082876,12765,0,1744026153,12945.800423069995,125.12410136999824,53384.221743840004
2025-04-07,11:42:35.000,97,11082908,12765,0,1744026154,12945.921676649996,125.13819963000424,53384.24969232
2025-04-07,11:42:36.000,97,11082906,12845,0,1744026155,12945.968830819991,125.0959048500008,53384.291615040005
2025-04-07,11:42:37.000,97,11082898,12765,0,1744026156,12946.036193920001,125.11000310999952,53384.31956352
2025-04-07,11:42:38.000,97,11082882,12885,0,1744026157,12946.110293329992,125.0324626799993,53384.38244760001
2025-04-07,11:42:39.000,97,11082881,12605,0,1744026158,12946.197865360002,125.01131529000122,53384.340524880005
2025-04-07,11:42:40.000,97,11082899,12845,0,1744026159,12946.359536800002,125.01131529000122,53384.410396080006
2025-04-07,11:42:41.000,97,11082907,12605,0,1744026160,12946.420163590003,125.02541354999994,53384.410396080006
2025-04-07,11:42:42.000,97,11082875,12685,0,1744026161,12946.514471929993,124.98311877000378,53384.459305920005
2025-04-07,11:42:43.000,97,11082909,12565,0,1744026162,12946.575098719994,125.02541354999994,53384.459305920005
2025-04-07,11:42:44.000,97,11082877,12965,0,1744026163,12946.622252889989,124.9972170300025,53384.47328016
2025-04-07,11:42:45.000,97,11082919,12725,0,1744026164,12946.662670749989,124.98311877000378,53384.5920612
2025-04-07,11:42:46.000,97,11082875,12605,0,1744026165,12946.608780269999,124.98311877000378,53384.557125600004
2025-04-07,11:42:47.000,97,11082888,12885,0,1744026166,12946.642461819989,124.94787311999971,53384.57109984001
2025-04-07,11:42:48.000,97,11082934,12965,0,1744026167,12946.655934439994,124.94787311999971,53384.64795816001
2025-04-07,11:42:49.000,97,11082860,12485,0,1744026168,12946.68287967999,124.95492224999907,53384.66891952001
2025-04-07,11:42:50.000,97,11082920,12445,0,1744026169,12946.68287967999,124.933774860001,53384.724816480004
2025-04-07,11:42:51.000,97,11082930,12885,0,1744026170,12946.649198129999,124.91262747000292,53384.724816480004
2025-04-07,11:42:52.000,97,11082894,12485,0,1744026171,12946.669407059999,124.90557834000356,53384.68289376
2025-04-07,11:42:53.000,97,11082898,12605,0,1744026172,12946.669407059999,124.9972170300025,53384.77372632
2025-04-07,11:42:54.000,97,11082912,12765,0,1744026173,12946.689615989999,125.0324626799993,53384.843597520005
2025-04-07,11:42:55.000,97,11082876,12605,0,1744026174,12946.696352299994,125.00426616000186,53384.843597520005
2025-04-07,11:42:56.000,97,11082917,12765,0,1744026175,12946.730033849999,124.99016790000314,53384.82263616
2025-04-07,11:42:57.000,97,11082889,12725,0,1744026176,12946.689615989999,125.01131529000122,53384.86455888001
2025-04-07,11:42:58.000,97,11082904,12925,0,1744026177,12946.696352299994,125.02541354999994,53384.892507360004
2025-04-07,11:42:59.000,97,11082866,12685,0,1744026178,12946.70308860999,125.02541354999994,53384.913468720006
2025-04-07,11:43:00.000,97,11082917,12645,0,1744026179,12946.716561229994,125.03951180999866,53384.913468720006
2025-04-07,11:43:01.000,97,11082876,12845,0,1744026180,12946.72329753999,125.00426616000186,53384.87853312
2025-04-07,11:43:02.000,97,11082913,12725,0,1744026181,12946.74350646999,124.9972170300025,53384.96936568
2025-04-07,11:43:03.000,97,11082874,12725,0,1744026182,12946.756979089994,124.95492224999907,53384.95539144001
2025-04-07,11:43:04.000,97,11082922,12765,0,1744026183,12946.79066064,124.97606964000443,53385.01827552
2025-04-07,11:43:05.000,97,11082921,12605,0,1744026184,12946.8310785,124.97606964000443,53384.9763528
2025-04-07,11:43:06.000,97,11082916,12725,0,1744026185,12946.87149636,125.01131529000122,53385.046224
2025-04-07,11:43:07.000,97,11082943,12725,0,1744026186,12946.87149636,125.04656093999802,53385.02526264001
2025-04-07,11:43:08.000,97,11082918,12525,0,1744026187,12946.86476004999,125.08180659000209,53385.08814672
2025-04-07,11:43:09.000,97,11082881,12685,0,1744026188,12946.88496897999,125.0959048500008,53385.06718536
2025-04-07,11:43:10.000,97,11082866,12685,0,1744026189,12946.898441599995,125.1452487600036,53385.1160952
2025-04-07,11:43:11.000,97,11082954,12965,0,1744026190,12946.94559576999,125.17344528000103,53385.10910808
2025-04-07,11:43:12.000,97,11082893,12605,0,1744026191,12946.94559576999,125.22983832000318,53385.1160952
2025-04-07,11:43:13.000,97,11082893,12685,0,1744026192,12947.02643148999,125.25803484000062,53385.14404368
2025-04-07,11:43:14.000,97,11082876,12885,0,1744026193,12947.039904109995,125.30737875000341,53385.13705656
2025-04-07,11:43:15.000,97,11082900,12765,0,1744026194,12947.0331678,125.32852614000149,53385.17199216001
2025-04-07,11:43:16.000,97,11082888,12605,0,1744026195,12947.02643148999,125.34967352999956,53385.12308232001
2025-04-07,11:43:17.000,97,11082828,12605,0,1744026196,12947.07358566,125.39901744000235,53385.130069440005
2025-04-07,11:43:18.000,97,11082931,12605,0,1744026197,12947.08705827999,125.36377178999828,53385.14404368
2025-04-07,11:43:19.000,97,11082859,12765,0,1744026198,12947.100530899996,125.32852614000149,53385.14404368
2025-04-07,11:43:20.000,97,11082874,12765,0,1744026199,12947.147685069991,125.32852614000149,53385.23487624
2025-04-07,11:43:21.000,97,11082865,12605,0,1744026200,12947.100530899996,125.28623135999806,53385.1859664
2025-04-07,11:43:22.000,97,11082878,12765,0,1744026201,12947.140948759996,125.25098571000126,53385.19295352001
2025-04-07,11:43:23.000,97,11082859,12445,0,1744026202,12947.13421245,125.13115050000488,53385.15801792
2025-04-07,11:43:24.000,97,11082915,13005,0,1744026203,12947.147685069991,125.06065920000401,53385.17199216001
2025-04-07,11:43:25.000,97,11082872,12485,0,1744026204,12947.161157689996,125.02541354999994,53385.22090200001
2025-04-07,11:43:26.000,97,11082919,12885,0,1744026205,12947.262202339996,124.92672573000164,53385.19295352001
2025-04-07,11:43:27.000,97,11082854,12685,0,1744026206,12947.329565439992,124.87738181999885,53385.2558376
2025-04-07,11:43:28.000,97,11082895,12765,0,1744026207,12947.376719610002,124.79279225999926,53385.178979280005
2025-04-07,11:43:29.000,97,11082886,12765,0,1744026208,12947.430610089992,124.71525182999903,53385.19295352001
2025-04-07,11:43:30.000,97,11082890,13085,0,1744026209,12947.491236879992,124.7504974800031,53385.19295352001
2025-04-07,11:43:31.000,97,11082901,12525,0,1744026210,12947.545127359997,124.75754661000246,53385.16500504
2025-04-07,11:43:32.000,97,11082921,12565,0,1744026211,12947.464291639997,124.76459574000182,53385.17199216001
2025-04-07,11:43:33.000,97,11082886,12845,0,1744026212,12947.423873779997,124.77164487000118,53385.19295352001
2025-04-07,11:43:34.000,97,11082860,12845,0,1744026213,12947.390192229992,124.7857431299999,53385.15103080001
2025-04-07,11:43:35.000,97,11082919,12765,0,1744026214,12947.369983299992,124.81393965000461,53385.19295352001
2025-04-07,11:43:36.000,97,11082888,12605,0,1744026215,12947.349774369992,124.82803791000333,53385.130069440005
2025-04-07,11:43:37.000,97,11082931,12605,0,1744026216,12947.356510680002,124.8844309499982,53385.17199216001
2025-04-07,11:43:38.000,97,11082926,12765,0,1744026217,12947.268938649991,124.91967660000228,53385.130069440005
2025-04-07,11:43:39.000,97,11082899,12685,0,1744026218,12947.140948759996,124.96902050999779,53385.1160952
2025-04-07,11:43:40.000,97,11082887,12805,0,1744026219,12947.05337673,124.98311877000378,53385.07417248001
2025-04-07,11:43:41.000,97,11082906,12685,0,1744026220,12946.93212315,125.00426616000186,53385.01827552
2025-04-07,11:43:42.000,97,11082920,12445,0,1744026221,12946.878232669995,125.04656093999802,53385.046224
2025-04-07,11:43:43.000,97,11082930,12805,0,1744026222,12946.84455111999,125.04656093999802,53385.011288400005
2025-04-07,11:43:44.000,97,11082914,12685,0,1744026223,12946.777188019994,125.04656093999802,53384.99032704
2025-04-07,11:43:45.000,97,11082955,12605,0,1744026224,12946.696352299994,125.10295398000017,53385.01827552
2025-04-07,11:43:46.000,97,11082861,12845,0,1744026225,12946.68287967999,125.06770833000337,53384.99731416
2025-04-07,11:43:47.000,97,11082885,12805,0,1744026226,12946.628989199999,125.01836442000058,53384.96936568
2025-04-07,11:43:48.000,97,11082909,12485,0,1744026227,12946.595307649994,125.02541354999994,53384.92744296
2025-04-07,11:43:49.000,97,11082882,12685,0,1744026228,12946.561626099989,125.03951180999866,53384.92045584
2025-04-07,11:43:50.000,97,11082946,12965,0,1744026229,12946.453845139993,125.0324626799993,53384.85058464
2025-04-07,11:43:51.000,97,11082927,13005,0,1744026230,12946.426899899998,125.01131529000122,53384.85058464
2025-04-07,11:43:52.000,97,11082903,12805,0,1744026231,12946.352800489993,124.933774860001,53384.85058464
2025-04-07,11:43:53.000,97,11082903,12605,0,1744026232,12946.312382629992,124.83508704000269,53384.83661040001
2025-04-07,11:43:54.000,97,11082919,12445,0,1744026233,12946.292173699992,124.81393965000461,53384.83661040001
2025-04-07,11:43:55.000,97,11082915,12685,0,1744026234,12946.305646319997,124.77164487000118,53384.73879072001
2025-04-07,11:43:56.000,97,11082898,12965,0,1744026235,12946.265228459997,124.73639922000439,53384.76673920001
2025-04-07,11:43:57.000,97,11082930,12525,0,1744026236,12946.238283220002,124.75754661000246,53384.70385512
2025-04-07,11:43:58.000,97,11082916,12645,0,1744026237,12946.271964769992,124.72230095999839,53384.696868000006
2025-04-07,11:43:59.000,97,11082924,12645,0,1744026238,12946.245019529997,124.72230095999839,53384.68289376
2025-04-07,11:44:00.000,97,11082944,12725,0,1744026239,12946.265228459997,124.82098878000397,53384.626996800005
2025-04-07,11:44:01.000,97,11082916,12605,0,1744026240,12946.211337979992,124.84918530000141,53384.65494528
2025-04-07,11:44:02.000,97,11082927,12725,0,1744026241,12946.218074290002,124.91262747000292,53384.56411272
2025-04-07,11:44:03.000,97,11082896,12565,0,1744026242,12946.184392739997,124.92672573000164,53384.529177120006
2025-04-07,11:44:04.000,97,11082896,12445,0,1744026243,12946.096820710001,124.94787311999971,53384.52219000001
2025-04-07,11:44:05.000,97,11082919,12605,0,1744026244,12946.063139159996,124.95492224999907,53384.51520288
2025-04-07,11:44:06.000,97,11082914,12525,0,1744026245,12946.009248679991,124.95492224999907,53384.4872544
2025-04-07,11:44:07.000,97,11082956,12805,0,1744026246,12945.982303439996,124.91262747000292,53384.45231880001
2025-04-07,11:44:08.000,97,11082896,12445,0,1744026247,12946.049666539991,124.91967660000228,53384.44533168
2025-04-07,11:44:09.000,97,11082898,12605,0,1744026248,12945.995776060001,124.94082399000035,53384.4173832
2025-04-07,11:44:10.000,97,11082918,12605,0,1744026249,12945.962094509996,124.99016790000314,53384.35449912001
2025-04-07,11:44:11.000,97,11082864,12605,0,1744026250,12945.928412959991,124.96902050999779,53384.347512
2025-04-07,11:44:12.000,97,11082922,12645,0,1744026251,12945.881258789996,124.95492224999907,53384.29860216
2025-04-07,11:44:13.000,97,11082921,12885,0,1744026252,12945.901467719996,124.94082399000035,53384.30558928
2025-04-07,11:44:14.000,97,11082899,12525,0,1744026253,12945.82736830999,124.94082399000035,53384.30558928
2025-04-07,11:44:15.000,97,11082908,12605,0,1744026254,12945.80715937999,124.87033268999949,53384.28462792001
2025-04-07,11:44:16.000,97,11082896,12805,0,1744026255,12945.79368676,124.83508704000269,53384.2077696
2025-04-07,11:44:17.000,97,11082904,12685,0,1744026256,12945.80715937999,124.83508704000269,53384.22873096
2025-04-07,11:44:18.000,97,11082888,12805,0,1744026257,12945.800423069995,124.76459574000182,53384.24969232
2025-04-07,11:44:19.000,97,11082944,13125,0,1744026258,12945.80715937999,124.76459574000182,53384.23571808001
2025-04-07,11:44:20.000,97,11082919,12645,0,1744026259,12945.780214139995,124.76459574000182,53384.172834000005
2025-04-07,11:44:21.000,97,11082884,12685,0,1744026260,12945.72632365999,124.7857431299999,53384.193795360006
2025-04-07,11:44:22.000,97,11082911,12765,0,1744026261,12945.72632365999,124.77869400000054,53384.17982112
2025-04-07,11:44:23.000,97,11082912,12685,0,1744026262,12945.68590579999,124.7857431299999,53384.2077696
2025-04-07,11:44:24.000,97,11082939,12565,0,1744026263,12945.65222425,124.79279225999926,53384.16584688001
2025-04-07,11:44:25.000,97,11082859,12765,0,1744026264,12945.638751629995,124.85623443000077,53384.172834000005
2025-04-07,11:44:26.000,97,11082896,12685,0,1744026265,12945.598333769994,124.87033268999949,53384.11693704001
2025-04-07,11:44:27.000,97,11082912,12685,0,1744026266,12945.56465221999,124.8985292100042,53384.14488552001
2025-04-07,11:44:28.000,97,11082936,12845,0,1744026267,12945.537706979994,124.94787311999971,53384.10994992
2025-04-07,11:44:29.000,97,11082906,12565,0,1744026268,12945.477080189994,124.91262747000292,53384.123924160005
2025-04-07,11:44:30.000,97,11082923,12765,0,1744026269,12945.402980779989,124.95492224999907,53384.15187264
2025-04-07,11:44:31.000,97,11082906,12405,0,1744026270,12945.376035539994,124.96197137999843,53384.08200144
2025-04-07,11:44:32.000,97,11082931,12845,0,1744026271,12945.301936129988,124.96902050999779,53384.09597568001
2025-04-07,11:44:33.000,97,11082941,12565,0,1744026272,12945.194155169993,125.0324626799993,53384.08200144
2025-04-07,11:44:34.000,97,11082857,12645,0,1744026273,12945.126792069997,125.03951180999866,53384.04007872
2025-04-07,11:44:35.000,97,11082908,12765,0,1744026274,12945.072901589992,125.02541354999994,53384.04007872
2025-04-07,11:44:36.000,97,11082896,12525,0,1744026275,12944.985329559997,125.05361007000465,53383.99815600001
2025-04-07,11:44:37.000,97,11082908,12805,0,1744026276,12944.944911699997,125.13115050000488,53384.0330916
2025-04-07,11:44:38.000,97,11082922,12685,0,1744026277,12944.850603359992,125.19459266999911,53383.98418176
2025-04-07,11:44:39.000,97,11082883,12885,0,1744026278,12944.803449189996,125.27213309999934,53383.9632204
2025-04-07,11:44:40.000,97,11082905,12445,0,1744026279,12944.729349779991,125.32147701000213,53383.956233280005
2025-04-07,11:44:41.000,97,11082956,12645,0,1744026280,12944.661986679996,125.34967352999956,53383.98418176
2025-04-07,11:44:42.000,97,11082876,12805,0,1744026281,12944.62830512999,125.30032962000405,53383.92828480001
2025-04-07,11:44:43.000,97,11082889,12685,0,1744026282,12944.61483251,125.31442788000277,53383.91431056
2025-04-07,11:44:44.000,97,11082931,12645,0,1744026283,12944.63504144,125.26508396999998,53383.8933492
2025-04-07,11:44:45.000,97,11082955,12605,0,1744026284,12944.6754593,125.22278919000382,53383.83046512001
2025-04-07,11:44:46.000,97,11082886,12765,0,1744026285,12944.729349779991,125.20869092999783,53383.886362080004
2025-04-07,11:44:47.000,97,11082954,12725,0,1744026286,12944.803449189996,125.11705223999888,53383.85142648001
2025-04-07,11:44:48.000,97,11082915,12845,0,1744026287,12944.891021219992,125.08180659000209,53383.7536068
2025-04-07,11:44:49.000,97,11082899,12445,0,1744026288,12944.971856939992,125.06770833000337,53383.788542400005
2025-04-07,11:44:50.000,97,11082941,12685,0,1744026289,12944.992065869992,125.13819963000424,53383.80251664
2025-04-07,11:44:51.000,97,11082912,12765,0,1744026290,12944.971856939992,125.10295398000017,53383.81649088
2025-04-07,11:44:52.000,97,11082943,12645,0,1744026291,12944.938175390002,125.01836442000058,53383.80950376001
2025-04-07,11:44:53.000,97,11082918,12965,0,1744026292,12944.897757530001,125.01131529000122,53383.85142648001
2025-04-07,11:44:54.000,97,11082899,12725,0,1744026293,12944.816921810001,124.933774860001,53383.837452240004
2025-04-07,11:44:55.000,97,11082928,12565,0,1744026294,12944.789976569991,124.90557834000356,53383.823478
2025-04-07,11:44:56.000,97,11082926,12685,0,1744026295,12944.722613469996,124.8985292100042,53383.74661968
2025-04-07,11:44:57.000,97,11082876,12645,0,1744026296,12944.63504144,124.933774860001,53383.78155528001
2025-04-07,11:44:58.000,97,11082948,12845,0,1744026297,12944.57441465,124.933774860001,53383.78155528001
2025-04-07,11:44:59.000,97,11082876,13045,0,1744026298,12944.47337,124.92672573000164,53383.74661968
2025-04-07,11:45:00.000,97,11082914,12805,0,1744026299,12944.399270589995,124.92672573000164,53383.718671200004
2025-04-07,11:45:01.000,97,11082923,12605,0,1744026300,12944.318434869994,124.94082399000035,53383.73264544001
2025-04-07,11:45:02.000,97,11082924,12525,0,1744026301,12944.257808079994,124.94787311999971,53383.73264544001
2025-04-07,11:45:03.000,97,11082858,12605,0,1744026302,12944.224126529989,124.98311877000378,53383.70469696
2025-04-07,11:45:04.000,97,11082919,12925,0,1744026303,12944.217390219994,124.98311877000378,53383.71168408001
2025-04-07,11:45:05.000,97,11082910,12605,0,1744026304,12944.102872949989,125.03951180999866,53383.67674848
2025-04-07,11:45:06.000,97,11082921,13005,0,1744026305,12944.069191399998,125.05361007000465,53383.62783864
2025-04-07,11:45:07.000,97,11082865,12645,0,1744026306,12944.055718779993,125.11000310999952,53383.59290304001
2025-04-07,11:45:08.000,97,11082907,12685,0,1744026307,12944.035509849993,125.0959048500008,53383.51604472001
2025-04-07,11:45:09.000,97,11082949,12605,0,1744026308,12944.022037229988,125.13819963000424,53383.502070480004
2025-04-07,11:45:10.000,97,11082938,12885,0,1744026309,12943.981619370003,125.18049441000039,53383.523031840006
2025-04-07,11:45:11.000,97,11082886,12605,0,1744026310,12943.968146749998,125.17344528000103,53383.47412200001
2025-04-07,11:45:12.000,97,11082892,12885,0,1744026311,12943.900783650002,125.21574006000446,53383.44617352001
2025-04-07,11:45:13.000,97,11082925,12565,0,1744026312,12943.840156860002,125.21574006000446,53383.43219928
2025-04-07,11:45:14.000,97,11082910,12885,0,1744026313,12943.772793759992,125.15934702000231,53383.3693152
2025-04-07,11:45:15.000,97,11082916,12925,0,1744026314,12943.752584829992,125.18049441000039,53383.34136672
2025-04-07,11:45:16.000,97,11082939,12605,0,1744026315,12943.813211619992,125.16639615000167,53383.36232808
2025-04-07,11:45:17.000,97,11082913,12765,0,1744026316,12943.779530070002,125.19459266999911,53383.285469760005
2025-04-07,11:45:18.000,97,11082886,12885,0,1744026317,12943.766057449997,125.22983832000318,53383.355340960006
2025-04-07,11:45:19.000,97,11082888,12725,0,1744026318,12943.739112210002,125.26508396999998,53383.25752128001
2025-04-07,11:45:20.000,97,11082891,12765,0,1744026319,12943.685221729997,125.32852614000149,53383.25053416
2025-04-07,11:45:21.000,97,11082906,12725,0,1744026320,12943.631331249991,125.31442788000277,53383.20162432
2025-04-07,11:45:22.000,97,11082899,13285,0,1744026321,12943.638067560001,125.33557527000085,53383.25752128001
2025-04-07,11:45:23.000,97,11082956,12605,0,1744026322,12943.651540179992,125.41311570000107,53383.22957280001
2025-04-07,11:45:24.000,97,11082904,12605,0,1744026323,12943.671749109992,125.42721395999979,53383.187650080006
2025-04-07,11:45:25.000,97,11082918,12645,0,1744026324,12943.745848519997,125.48360700000194,53383.13175312
2025-04-07,11:45:26.000,97,11082923,12845,0,1744026325,12943.718903280002,125.4906561300013,53383.04092056001
2025-04-07,11:45:27.000,97,11082905,12765,0,1744026326,12943.806475309997,125.51885264999873,53383.124766
2025-04-07,11:45:28.000,97,11082937,12765,0,1744026327,12943.806475309997,125.54000004000409,53383.0548948
2025-04-07,11:45:29.000,97,11082893,12805,0,1744026328,12943.826684239997,125.51885264999873,53383.047907680004
2025-04-07,11:45:30.000,97,11082953,12605,0,1744026329,12943.880574720002,125.53295091000473,53383.068869040006
2025-04-07,11:45:31.000,97,11082881,12805,0,1744026330,12943.920992580002,125.5259017799981,53383.03393344
2025-04-07,11:45:32.000,97,11082877,12845,0,1744026331,12943.947937819998,125.5259017799981,53383.0548948
2025-04-07,11:45:33.000,97,11082899,12525,0,1744026332,12944.008564609998,125.46950874000322,53382.97803648
2025-04-07,11:45:34.000,97,11082960,12525,0,1744026333,12944.069191399998,125.4554104800045,53383.06188192001
2025-04-07,11:45:35.000,97,11082942,12845,0,1744026334,12944.055718779993,125.43426308999915,53382.998997840004
2025-04-07,11:45:36.000,97,11082895,12765,0,1744026335,12944.089400329998,125.38491918000364,53382.99201072001
2025-04-07,11:45:37.000,97,11082896,12725,0,1744026336,12944.116345569993,125.30737875000341,53383.01297208001
2025-04-07,11:45:38.000,97,11082874,12565,0,1744026337,12944.136554499994,125.26508396999998,53382.9850236
2025-04-07,11:45:39.000,97,11082912,12725,0,1744026338,12944.163499739989,125.20869092999783,53382.97803648
2025-04-07,11:45:40.000,97,11082925,12845,0,1744026339,12944.210653909999,125.16639615000167,53382.97803648
2025-04-07,11:45:41.000,97,11082969,12485,0,1744026340,12944.278017009994,125.11000310999952,53382.9850236
2025-04-07,11:45:42.000,97,11082921,12565,0,1744026341,12944.35211642,125.13819963000424,53382.9850236
2025-04-07,11:45:43.000,97,11082882,12965,0,1744026342,12944.38579796999,125.11705223999888,53382.96406224
2025-04-07,11:45:44.000,97,11082947,12725,0,1744026343,12944.39253428,125.11705223999888,53383.00598496
2025-04-07,11:45:45.000,97,11082891,12765,0,1744026344,12944.38579796999,125.08885572000145,53382.97803648
2025-04-07,11:45:46.000,97,11082892,12725,0,1744026345,12944.42621582999,125.08885572000145,53383.00598496
2025-04-07,11:45:47.000,97,11082913,12565,0,1744026346,12944.50705154999,125.13819963000424,53382.9850236
2025-04-07,11:45:48.000,97,11082928,12765,0,1744026347,12944.52726047999,125.20164179999847,53383.01297208001
2025-04-07,11:45:49.000,97,11082909,12805,0,1744026348,12944.58788726999,125.2439365800019,53382.97803648
2025-04-07,11:45:50.000,97,11082906,12485,0,1744026349,12944.641777749996,125.31442788000277,53382.97104936001
2025-04-07,11:45:51.000,97,11082919,12645,0,1744026350,12944.682195609996,125.37787005000428,53383.06188192001
2025-04-07,11:45:52.000,97,11082943,12805,0,1744026351,12944.763031329996,125.46245961000386,53383.02694632
2025-04-07,11:45:53.000,97,11082902,12725,0,1744026352,12944.837130740001,125.57524569000088,53383.0548948
2025-04-07,11:45:54.000,97,11082873,12805,0,1744026353,12944.924702769997,125.6880317699979,53383.06188192001
2025-04-07,11:45:55.000,97,11082949,12565,0,1744026354,12945.052692659992,125.77262133000477,53383.08983040001
2025-04-07,11:45:56.000,97,11082960,12725,0,1744026355,12945.072901589992,125.85016175999772,53383.124766
2025-04-07,11:45:57.000,97,11082911,12605,0,1744026356,12945.140264690002,125.88540741000179,53383.15271448
2025-04-07,11:45:58.000,97,11082946,12405,0,1744026357,12945.187418859998,125.91360392999923,53383.1946372
2025-04-07,11:45:59.000,97,11082926,12685,0,1744026358,12945.254781959993,125.91360392999923,53383.27848264001
2025-04-07,11:46:00.000,97,11082951,12565,0,1744026359,12945.328881369998,125.91360392999923,53383.25053416
2025-04-07,11:46:01.000,97,11082920,12725,0,1744026360,12945.423189709989,125.89950567000051,53383.31341824
2025-04-07,11:46:02.000,97,11082922,12565,0,1744026361,12945.510761739999,125.88540741000179,53383.37630232001
2025-04-07,11:46:03.000,97,11082913,13045,0,1744026362,12945.537706979994,125.86426002000371,53383.404250800006
2025-04-07,11:46:04.000,97,11082957,12565,0,1744026363,12945.61180639,125.87130915000307,53383.453160640005
2025-04-07,11:46:05.000,97,11082931,12925,0,1744026364,12945.69264211,125.90655479999987,53383.453160640005
2025-04-07,11:46:06.000,97,11082944,12965,0,1744026365,12945.78695044999,125.92065305999859,53383.48110912
2025-04-07,11:46:07.000,97,11082961,12845,0,1744026366,12945.780214139995,125.9488495800033,53383.53700608
2025-04-07,11:46:08.000,97,11082950,12725,0,1744026367,12945.881258789996,125.90655479999987,53383.56495456001
2025-04-07,11:46:09.000,97,11082940,12805,0,1744026368,12945.861049859996,125.88540741000179,53383.59290304001
2025-04-07,11:46:10.000,97,11082915,12565,0,1744026369,12945.901467719996,125.85016175999772,53383.64181288001
2025-04-07,11:46:11.000,97,11082971,12565,0,1744026370,12945.968830819991,125.87835828000243,53383.63482576
2025-04-07,11:46:12.000,97,11082947,12845,0,1744026371,12946.056402850001,125.90655479999987,53383.69770984
2025-04-07,11:46:13.000,97,11082969,12485,0,1744026372,12946.042930229996,125.90655479999987,53383.669761360004
2025-04-07,11:46:14.000,97,11082933,12525,0,1744026373,12946.069875469992,125.92770218999794,53383.68373560001
2025-04-07,11:46:15.000,97,11082936,12845,0,1744026374,12946.177656430002,125.89950567000051,53383.76758104
2025-04-07,11:46:16.000,97,11082975,12605,0,1744026375,12946.184392739997,125.94180045000394,53383.788542400005
2025-04-07,11:46:17.000,97,11082922,12805,0,1744026376,12946.265228459997,126.0122917500048,53383.84443936
2025-04-07,11:46:18.000,97,11082903,12765,0,1744026377,12946.258492150002,126.07573391999904,53383.886362080004
2025-04-07,11:46:19.000,97,11082947,12805,0,1744026378,12946.305646319997,126.13212696000119,53383.92129768
2025-04-07,11:46:20.000,97,11082950,12845,0,1744026379,12946.332591559993,126.16032347999862,53383.92129768
2025-04-07,11:46:21.000,97,11082901,12765,0,1744026380,12946.332591559993,126.1955691300027,53383.94924616001
2025-04-07,11:46:22.000,97,11082967,12485,0,1744026381,12946.312382629992,126.23081477999949,53384.01213024
2025-04-07,11:46:23.000,97,11082938,12805,0,1744026382,12946.325855249997,126.1955691300027,53384.0330916
2025-04-07,11:46:24.000,97,11082934,12525,0,1744026383,12946.352800489993,126.17442174000462,53384.08898856
2025-04-07,11:46:25.000,97,11082909,12725,0,1744026384,12946.406690969998,126.20966739000141,53384.08898856
2025-04-07,11:46:26.000,97,11082917,13005,0,1744026385,12946.514471929993,126.18852000000334,53384.10994992
2025-04-07,11:46:27.000,97,11082935,12485,0,1744026386,12946.628989199999,126.16737260999798,53384.17982112
2025-04-07,11:46:28.000,97,11082953,12605,0,1744026387,12946.68287967999,126.13212696000119,53384.18680824001
2025-04-07,11:46:29.000,97,11082961,12605,0,1744026388,12946.709824919999,126.11802870000247,53384.2077696
2025-04-07,11:46:30.000,97,11082941,12685,0,1744026389,12946.77045171,126.07573391999904,53384.30558928
2025-04-07,11:46:31.000,97,11082931,12965,0,1744026390,12946.78392432999,126.0827830499984,53384.28462792001
2025-04-07,11:46:32.000,97,11082919,12565,0,1744026391,12946.88496897999,126.0827830499984,53384.347512
2025-04-07,11:46:33.000,97,11082934,12885,0,1744026392,12946.96580469999,126.08983217999776,53384.38244760001
2025-04-07,11:46:34.000,97,11082922,12805,0,1744026393,12947.07358566,126.09688131000439,53384.459305920005
2025-04-07,11:46:35.000,97,11082919,12765,0,1744026394,12947.181366619996,126.09688131000439,53384.47328016
2025-04-07,11:46:36.000,97,11082868,12885,0,1744026395,12947.241993409996,126.11097957000311,53384.4872544
2025-04-07,11:46:37.000,97,11082919,12805,0,1744026396,12947.309356509992,126.10393044000375,53384.508215760005
2025-04-07,11:46:38.000,97,11082876,12565,0,1744026397,12947.423873779997,126.11802870000247,53384.55013848001
2025-04-07,11:46:39.000,97,11082909,12925,0,1744026398,12947.477764260002,126.15327434999926,53384.57109984001
2025-04-07,11:46:40.000,97,11082895,13045,0,1744026399,12947.524918429997,126.18147087000398,53384.60603544
2025-04-07,11:46:41.000,97,11082961,12645,0,1744026400,12947.551863669993,126.18147087000398,53384.626996800005
2025-04-07,11:46:42.000,97,11082952,12685,0,1744026401,12947.605754149998,126.21671652000077,53384.696868000006
2025-04-07,11:46:43.000,97,11082922,12685,0,1744026402,12947.706798799998,126.30130608000036,53384.68289376
2025-04-07,11:46:44.000,97,11082908,12565,0,1744026403,12947.821316069989,126.28015869000228,53384.71782936001
2025-04-07,11:46:45.000,97,11082942,12885,0,1744026404,12947.895415479994,126.35064999000315,53384.78071344
2025-04-07,11:46:46.000,97,11082873,12925,0,1744026405,12947.92236071999,126.31540433999908,53384.80866192
2025-04-07,11:46:47.000,97,11082950,12645,0,1744026406,12947.96277857999,126.3295025999978,53384.82962328
2025-04-07,11:46:48.000,97,11082839,12445,0,1744026407,12948.036877989995,126.30835520999972,53384.87853312
2025-04-07,11:46:49.000,97,11082935,12405,0,1744026408,12948.09076847,126.30130608000036,53384.92045584
2025-04-07,11:46:50.000,97,11082874,12765,0,1744026409,12948.1109774,126.28720782000164,53384.93443008001
2025-04-07,11:46:51.000,97,11082899,12765,0,1744026410,12948.12445001999,126.24491303999821,53384.94840432
2025-04-07,11:46:52.000,97,11082923,12605,0,1744026411,12948.15139526,126.23786390999885,53385.01827552
2025-04-07,11:46:53.000,97,11082933,12805,0,1744026412,12948.158131569995,126.23786390999885,53385.05321112001
2025-04-07,11:46:54.000,97,11082882,12885,0,1744026413,12948.198549429995,126.21671652000077,53385.081159600006
2025-04-07,11:46:55.000,97,11082886,12645,0,1744026414,12948.238967289995,126.20966739000141,53385.10212096001
2025-04-07,11:46:56.000,97,11082881,12885,0,1744026415,12948.279385149996,126.17442174000462,53385.15103080001
2025-04-07,11:46:57.000,97,11082929,12365,0,1744026416,12948.299594079996,126.12507783000183,53385.10212096001
2025-04-07,11:46:58.000,97,11082848,12685,0,1744026417,12948.39390242,126.10393044000375,53385.15801792
2025-04-07,11:46:59.000,97,11082906,12605,0,1744026418,12948.434320280001,126.06163566000032,53385.22090200001
2025-04-07,11:47:00.000,97,11082861,12605,0,1744026419,12948.441056589996,126.00524261999817,53385.178979280005
2025-04-07,11:47:01.000,97,11082873,12765,0,1744026420,12948.447792899991,125.99114435999945,53385.26981184001
2025-04-07,11:47:02.000,97,11082926,12445,0,1744026421,12948.488210759991,125.93475132000458,53385.26981184001
2025-04-07,11:47:03.000,97,11082928,12885,0,1744026422,12948.555573860001,125.95589871000266,53385.31173456
2025-04-07,11:47:04.000,97,11082931,12805,0,1744026423,12948.582519099997,126.00524261999817,53385.31173456
2025-04-07,11:47:05.000,97,11082900,12885,0,1744026424,12948.622936959997,125.97704610000073,53385.40256712
2025-04-07,11:47:06.000,97,11082912,12645,0,1744026425,12948.656618510002,125.99819348999881,53385.37461864
2025-04-07,11:47:07.000,97,11082864,12605,0,1744026426,12948.690300059992,125.99819348999881,53385.36763152001
2025-04-07,11:47:08.000,97,11082880,12805,0,1744026427,12948.757663160002,126.02639001000352,53385.45147696
2025-04-07,11:47:09.000,97,11082881,12365,0,1744026428,12948.838498880003,126.0475374000016,53385.47942544
2025-04-07,11:47:10.000,97,11082877,12685,0,1744026429,12948.912598289993,125.99819348999881,53385.514361040005
2025-04-07,11:47:11.000,97,11082866,12485,0,1744026430,12948.939543529988,125.9488495800033,53385.563270880004
2025-04-07,11:47:12.000,97,11082908,12565,0,1744026431,12948.986697699998,125.90655479999987,53385.54230952
2025-04-07,11:47:13.000,97,11082921,12685,0,1744026432,12949.060797109989,125.89950567000051,53385.682051920005
2025-04-07,11:47:14.000,97,11082899,12885,0,1744026433,12949.134896519994,125.836063499999,53385.682051920005
2025-04-07,11:47:15.000,97,11082933,12645,0,1744026434,12949.20899593,125.82901436999964,53385.682051920005
2025-04-07,11:47:16.000,97,11082926,12925,0,1744026435,12949.296567959995,125.81491611000092,53385.69602616001
2025-04-07,11:47:17.000,97,11082904,12845,0,1744026436,12949.36393105999,125.82196524000028,53385.73794888
2025-04-07,11:47:18.000,97,11082862,12725,0,1744026437,12949.45150309,125.80786698000156,53385.80782008
2025-04-07,11:47:19.000,97,11082883,13085,0,1744026438,12949.539075119996,125.77967046000413,53385.849742800005
2025-04-07,11:47:20.000,97,11082891,12685,0,1744026439,12949.626647149991,125.77967046000413,53385.94057536001
2025-04-07,11:47:21.000,97,11082925,12885,0,1744026440,12949.680537629996,125.84311262999836,53385.94057536001
2025-04-07,11:47:22.000,97,11082890,12765,0,1744026441,12949.761373349997,125.87835828000243,53385.98249808
2025-04-07,11:47:23.000,97,11082869,12645,0,1744026442,12949.828736449992,125.87130915000307,53386.05935640001
2025-04-07,11:47:24.000,97,11082872,12485,0,1744026443,12949.896099550002,125.90655479999987,53386.087304880006
2025-04-07,11:47:25.000,97,11082947,12765,0,1744026444,12950.051034679993,125.9840952300001,53386.087304880006
2025-04-07,11:47:26.000,97,11082899,13045,0,1744026445,12950.192497189993,126.10393044000375,53386.19211168
2025-04-07,11:47:27.000,97,11082933,12525,0,1744026446,12950.286805529999,126.15327434999926,53386.27595712001
2025-04-07,11:47:28.000,97,11082916,12725,0,1744026447,12950.374377559994,126.26606043000356,53386.28993136
2025-04-07,11:47:29.000,97,11082885,12605,0,1744026448,12950.495631139995,126.31540433999908,53386.34582832001
2025-04-07,11:47:30.000,97,11082866,12765,0,1744026449,12950.61014841,126.3929447699993,53386.44364800001
2025-04-07,11:47:31.000,97,11082905,12845,0,1744026450,12950.677511509995,126.39999389999866,53386.42967376
2025-04-07,11:47:32.000,97,11082870,12845,0,1744026451,12950.798765089996,126.39999389999866,53386.55544192
2025-04-07,11:47:33.000,97,11082908,12605,0,1744026452,12950.920018669996,126.42114129000402,53386.60435176
2025-04-07,11:47:34.000,97,11082906,12605,0,1744026453,12950.973909150001,126.4422886800021,53386.67422296
2025-04-07,11:47:35.000,97,11082858,12805,0,1744026454,12951.074953800002,126.42114129000402,53386.737107040004
2025-04-07,11:47:36.000,97,11082889,12685,0,1744026455,12951.115371660002,126.42819042000338,53386.77204264
2025-04-07,11:47:37.000,97,11082913,12725,0,1744026456,12951.149053209992,126.42819042000338,53386.82095248
2025-04-07,11:47:38.000,97,11082907,12645,0,1744026457,12951.175998450002,126.3929447699993,53386.91178504
2025-04-07,11:47:39.000,97,11082929,12725,0,1744026458,12951.250097859993,126.3929447699993,53387.00960472
2025-04-07,11:47:40.000,97,11082921,12525,0,1744026459,12951.317460959988,126.33655173000443,53386.96069488
2025-04-07,11:47:41.000,97,11082910,12605,0,1744026460,12951.357878819988,126.35064999000315,53387.08646304001
2025-04-07,11:47:42.000,97,11082856,12525,0,1744026461,12951.357878819988,126.35064999000315,53387.07947592
2025-04-07,11:47:43.000,97,11082916,12805,0,1744026462,12951.364615129998,126.3295025999978,53387.1074244
2025-04-07,11:47:44.000,97,11082939,12605,0,1744026463,12951.351142509993,126.3295025999978,53387.15633424
2025-04-07,11:47:45.000,97,11082888,12925,0,1744026464,12951.303988339998,126.35064999000315,53387.21921832
2025-04-07,11:47:46.000,97,11082885,12765,0,1744026465,12951.277043100003,126.34360086000379,53387.240179680004
2025-04-07,11:47:47.000,97,11082904,12525,0,1744026466,12951.290515719993,126.35064999000315,53387.261141040006
2025-04-07,11:47:48.000,97,11082885,12725,0,1744026467,12951.310724649993,126.37884651000059,53387.33101224001
2025-04-07,11:47:49.000,97,11082919,13285,0,1744026468,12951.290515719993,126.39999389999866,53387.32402512
2025-04-07,11:47:50.000,97,11082937,12525,0,1744026469,12951.310724649993,126.42114129000402,53387.358960720005
2025-04-07,11:47:51.000,97,11082916,12805,0,1744026470,12951.330933579993,126.42819042000338,53387.40088344001
2025-04-07,11:47:52.000,97,11082941,12645,0,1744026471,12951.330933579993,126.47048519999953,53387.37293496001
2025-04-07,11:47:53.000,97,11082898,12605,0,1744026472,12951.324197269998,126.46343607000017,53387.407870560004
2025-04-07,11:47:54.000,97,11082896,12645,0,1744026473,12951.344406199998,126.44933781000145,53387.44280616
2025-04-07,11:47:55.000,97,11082938,12725,0,1744026474,12951.371351439993,126.39999389999866,53387.47075464001
2025-04-07,11:47:56.000,97,11082878,12605,0,1744026475,12951.364615129998,126.43523955000273,53387.50569024
2025-04-07,11:47:57.000,97,11082938,12725,0,1744026476,12951.384824059998,126.40704302999802,53387.56857432001
2025-04-07,11:47:58.000,97,11082874,12805,0,1744026477,12951.452187159994,126.41409216000466,53387.5615872
2025-04-07,11:47:59.000,97,11082859,12605,0,1744026478,12951.364615129998,126.40704302999802,53387.61748416001
2025-04-07,11:48:00.000,97,11082896,12765,0,1744026479,12951.344406199998,126.37884651000059,53387.63844552001
2025-04-07,11:48:01.000,97,11082892,12845,0,1744026480,12951.317460959988,126.39999389999866,53387.65940688
2025-04-07,11:48:02.000,97,11082905,12965,0,1744026481,12951.310724649993,126.39999389999866,53387.7013296
2025-04-07,11:48:03.000,97,11082866,12285,0,1744026482,12951.337669889988,126.42114129000402,53387.72927808
2025-04-07,11:48:04.000,97,11082875,12885,0,1744026483,12951.283779409998,126.37884651000059,53387.70831672001
2025-04-07,11:48:05.000,97,11082892,12805,0,1744026484,12951.223152619998,126.42114129000402,53387.71530384001
2025-04-07,11:48:06.000,97,11082902,12525,0,1744026485,12951.149053209992,126.42114129000402,53387.7712008
2025-04-07,11:48:07.000,97,11082875,12885,0,1744026486,12951.088426419992,126.39999389999866,53387.79914928
2025-04-07,11:48:08.000,97,11082886,12445,0,1744026487,12951.101899039997,126.45638694000081,53387.83408488001
2025-04-07,11:48:09.000,97,11082919,12525,0,1744026488,12951.074953800002,126.45638694000081,53387.841072
2025-04-07,11:48:10.000,97,11082909,12765,0,1744026489,12951.034535940002,126.37179738000123,53387.79216216
2025-04-07,11:48:11.000,97,11082932,12925,0,1744026490,12951.048008559992,126.41409216000466,53387.876007599996
2025-04-07,11:48:12.000,97,11082924,12765,0,1744026491,12951.074953800002,126.42819042000338,53387.862033360005
2025-04-07,11:48:13.000,97,11082943,12725,0,1744026492,12951.074953800002,126.44933781000145,53387.88998184
2025-04-07,11:48:14.000,97,11082906,12885,0,1744026493,12951.101899039997,126.42819042000338,53387.910943200004
2025-04-07,11:48:15.000,97,11082914,12645,0,1744026494,12951.081690109997,126.4422886800021,53387.92491744001
2025-04-07,11:48:16.000,97,11082941,12645,0,1744026495,12951.054744870002,126.46343607000017,53387.910943200004
2025-04-07,11:48:17.000,97,11082901,12885,0,1744026496,12951.007590699992,126.44933781000145,53387.93889168
2025-04-07,11:48:18.000,97,11082928,12805,0,1744026497,12950.953700220001,126.4422886800021,53387.93889168
2025-04-07,11:48:19.000,97,11082863,12765,0,1744026498,12950.973909150001,126.40704302999802,53387.91793032
2025-04-07,11:48:20.000,97,11082968,12965,0,1744026499,12950.913282360001,126.41409216000466,53387.96684016
2025-04-07,11:48:21.000,97,11082954,12885,0,1744026500,12950.906546049991,126.3929447699993,53387.95286592001
2025-04-07,11:48:22.000,97,11082922,12645,0,1744026501,12950.893073430001,126.35769912000251,53387.97382728001
2025-04-07,11:48:23.000,97,11082908,12805,0,1744026502,12950.845919259991,126.34360086000379,53388.00876288
2025-04-07,11:48:24.000,97,11082925,12765,0,1744026503,12950.859391879996,126.36474825000187,53387.980814400005
2025-04-07,11:48:25.000,97,11082953,12605,0,1744026504,12950.818974019996,126.37179738000123,53387.96684016
2025-04-07,11:48:26.000,97,11082937,12725,0,1744026505,12950.778556159996,126.42819042000338,53387.96684016
2025-04-07,11:48:27.000,97,11082913,12565,0,1744026506,12950.74487460999,126.44933781000145,53387.980814400005
2025-04-07,11:48:28.000,97,11082908,12605,0,1744026507,12950.73140199,126.47753432999889,53387.90395608001
2025-04-07,11:48:29.000,97,11082918,12485,0,1744026508,12950.785292469991,126.54802562999976,53387.96684016
2025-04-07,11:48:30.000,97,11082944,12765,0,1744026509,12950.785292469991,126.56212388999847,53387.97382728001
2025-04-07,11:48:31.000,97,11082920,12645,0,1744026510,12950.738138299996,126.62556605999998,53387.96684016
2025-04-07,11:48:32.000,97,11082922,12605,0,1744026511,12950.73140199,126.64671344999806,53387.90395608001
2025-04-07,11:48:33.000,97,11082939,12605,0,1744026512,12950.697720439995,126.69605736000085,53387.91793032
2025-04-07,11:48:34.000,97,11082972,12805,0,1744026513,12950.66403888999,126.72425387999829,53387.89696896
2025-04-07,11:48:35.000,97,11082958,12805,0,1744026514,12950.66403888999,126.69605736000085,53387.86902048
2025-04-07,11:48:36.000,97,11082889,13125,0,1744026515,12950.68424781999,126.77359779000108,53387.82011064
2025-04-07,11:48:37.000,97,11082914,12605,0,1744026516,12950.65056627,126.79474517999915,53387.84805912
2025-04-07,11:48:38.000,97,11082916,12645,0,1744026517,12950.6707752,126.80179430999851,53387.90395608001
2025-04-07,11:48:39.000,97,11082935,12765,0,1744026518,12950.616884719995,126.83703996000258,53387.84805912
2025-04-07,11:48:40.000,97,11082940,12765,0,1744026519,12950.58993948,126.85818735000066,53387.85504624001
2025-04-07,11:48:41.000,97,11082930,12605,0,1744026520,12950.56299423999,126.86523648000002,53387.80613640001
2025-04-07,11:48:42.000,97,11082917,12565,0,1744026521,12950.4686859,126.86523648000002,53387.75722656001
2025-04-07,11:48:43.000,97,11082929,12805,0,1744026522,12950.44847697,126.87933473999874,53387.83408488001
2025-04-07,11:48:44.000,97,11082930,12965,0,1744026523,12950.347432319999,126.8863838699981,53387.79914928
2025-04-07,11:48:45.000,97,11082878,12525,0,1744026524,12950.259860289989,126.91458039000281,53387.72229096
2025-04-07,11:48:46.000,97,11082931,12925,0,1744026525,12950.266596599999,126.94277691000025,53387.72927808
2025-04-07,11:48:47.000,97,11082907,12685,0,1744026526,12950.199233499989,126.97802256000432,53387.7013296
2025-04-07,11:48:48.000,97,11082911,12685,0,1744026527,12950.152079329993,126.96392429999833,53387.645432640005
2025-04-07,11:48:49.000,97,11082955,13125,0,1744026528,12950.091452539993,126.99212082000304,53387.65241976
2025-04-07,11:48:50.000,97,11082927,12845,0,1744026529,12950.084716229998,127.02736646999983,53387.65940688
2025-04-07,11:48:51.000,97,11082907,12885,0,1744026530,12950.030825749993,127.02736646999983,53387.58254856
2025-04-07,11:48:52.000,97,11082909,12445,0,1744026531,12950.071243609993,127.08375951000198,53387.62447128
2025-04-07,11:48:53.000,97,11082922,12645,0,1744026532,12950.071243609993,127.11900515999878,53387.575561440004
2025-04-07,11:48:54.000,97,11082889,12765,0,1744026533,12950.091452539993,127.15425081000285,53387.58254856
2025-04-07,11:48:55.000,97,11082925,12645,0,1744026534,12950.077979919988,127.17539820000093,53387.58254856
2025-04-07,11:48:56.000,97,11082927,12765,0,1744026535,12950.024089439998,127.20359471999836,53387.596522800006
2025-04-07,11:48:57.000,97,11082904,12765,0,1744026536,12950.003880509998,127.196545589999,53387.575561440004
2025-04-07,11:48:58.000,97,11082914,12685,0,1744026537,12949.963462649997,127.21769298000436,53387.56857432001
2025-04-07,11:48:59.000,97,11082884,12605,0,1744026538,12949.936517410002,127.27408601999923,53387.58254856
2025-04-07,11:49:00.000,97,11082946,12725,0,1744026539,12949.909572169992,127.31638080000266,53387.58254856
2025-04-07,11:49:01.000,97,11082902,12525,0,1744026540,12949.862417999997,127.35162644999946,53387.61049704
2025-04-07,11:49:02.000,97,11082902,12925,0,1744026541,12949.909572169992,127.33752819000074,53387.54761296001
2025-04-07,11:49:03.000,97,11082932,12605,0,1744026542,12949.896099550002,127.37982297000417,53387.58254856
2025-04-07,11:49:04.000,97,11082911,12765,0,1744026543,12949.936517410002,127.40097036000225,53387.55460008
2025-04-07,11:49:05.000,97,11082900,12485,0,1744026544,12949.929781099992,127.4573634000044,53387.575561440004
2025-04-07,11:49:06.000,97,11082872,13125,0,1744026545,12949.943253719997,127.48555992000183,53387.5615872
2025-04-07,11:49:07.000,97,11082948,12605,0,1744026546,12949.976935270002,127.4432651399984,53387.575561440004
2025-04-07,11:49:08.000,97,11082913,12685,0,1744026547,12949.943253719997,127.46441253000376,53387.5615872
2025-04-07,11:49:09.000,97,11082910,12805,0,1744026548,12949.949990029992,127.45031426999776,53387.56857432001
2025-04-07,11:49:10.000,97,11082937,12605,0,1744026549,12949.983671579997,127.42916687999968,53387.54062584001
2025-04-07,11:49:11.000,97,11082864,12685,0,1744026550,12949.997144200002,127.41506862000097,53387.58953568001
2025-04-07,11:49:12.000,97,11082896,12685,0,1744026551,12950.030825749993,127.42916687999968,53387.56857432001
2025-04-07,11:49:13.000,97,11082944,12565,0,1744026552,12950.071243609993,127.42916687999968,53387.54062584001
2025-04-07,11:49:14.000,97,11082905,12805,0,1744026553,12950.064507299998,127.42916687999968,53387.575561440004
2025-04-07,11:49:15.000,97,11082936,13005,0,1744026554,12950.064507299998,127.49260905000119,53387.596522800006
2025-04-07,11:49:16.000,97,11082944,12725,0,1744026555,12950.030825749993,127.53490383000462,53387.596522800006
2025-04-07,11:49:17.000,97,11082909,12725,0,1744026556,12949.990407889993,127.57014948000142,53387.54761296001
2025-04-07,11:49:18.000,97,11082910,12765,0,1744026557,12949.943253719997,127.66883729999972,53387.54062584001
2025-04-07,11:49:19.000,97,11082938,12765,0,1744026558,12949.909572169992,127.73932860000059,53387.54761296001
2025-04-07,11:49:20.000,97,11082937,12645,0,1744026559,12949.889363239992,127.77457425000466,53387.54761296001
2025-04-07,11:49:21.000,97,11082913,12605,0,1744026560,12949.842209069997,127.8662129400036,53387.54761296001
2025-04-07,11:49:22.000,97,11082899,12805,0,1744026561,12949.815263830002,127.91555684999912,53387.51267736
2025-04-07,11:49:23.000,97,11082907,12805,0,1744026562,12949.808527519992,128.0142446700047,53387.55460008
2025-04-07,11:49:24.000,97,11082846,12645,0,1744026563,12949.774845970001,128.05653945000086,53387.5615872
2025-04-07,11:49:25.000,97,11082878,12645,0,1744026564,12949.727691799992,128.14112901000044,53387.53363872
2025-04-07,11:49:26.000,97,11082943,12645,0,1744026565,12949.653592390001,128.16932552999788,53387.54761296001
2025-04-07,11:49:27.000,97,11082930,12805,0,1744026566,12949.660328699996,128.21866944000067,53387.526651600005
2025-04-07,11:49:28.000,97,11082915,12605,0,1744026567,12949.606438219991,128.28916074000153,53387.50569024
2025-04-07,11:49:29.000,97,11082954,12605,0,1744026568,12949.5929656,128.3314555199977,53387.491716
2025-04-07,11:49:30.000,97,11082880,12725,0,1744026569,12949.54581142999,128.33850465000432,53387.44979328001
2025-04-07,11:49:31.000,97,11082963,12925,0,1744026570,12949.559284049996,128.2962098700009,53387.44280616
2025-04-07,11:49:32.000,97,11082937,12565,0,1744026571,12949.579492979996,128.2609642200041,53387.36594784
2025-04-07,11:49:33.000,97,11082988,12605,0,1744026572,12949.61317453,128.1975220500026,53387.43581904
2025-04-07,11:49:34.000,97,11082910,13045,0,1744026573,12949.633383460001,128.13407988000108,53387.3869092
2025-04-07,11:49:35.000,97,11082958,12765,0,1744026574,12949.667065009991,128.10588336000365,53387.40088344001
2025-04-07,11:49:36.000,97,11082952,12605,0,1744026575,12949.667065009991,128.06358858000021,53387.3869092
2025-04-07,11:49:37.000,97,11082919,12925,0,1744026576,12949.673801320001,128.02129380000406,53387.42184480001
2025-04-07,11:49:38.000,97,11082918,12685,0,1744026577,12949.660328699996,128.0001464099987,53387.36594784
2025-04-07,11:49:39.000,97,11082921,12805,0,1744026578,12949.633383460001,128.0142446700047,53387.32402512
2025-04-07,11:49:40.000,97,11082928,12605,0,1744026579,12949.61317453,127.97899902000063,53387.310050880005
2025-04-07,11:49:41.000,97,11082939,12725,0,1744026580,12949.579492979996,127.94375337000383,53387.29607664
2025-04-07,11:49:42.000,97,11082928,12725,0,1744026581,12949.559284049996,127.96490076000191,53387.30306376001
2025-04-07,11:49:43.000,97,11082939,12685,0,1744026582,12949.599701909996,127.97194989000127,53387.28908952
2025-04-07,11:49:44.000,97,11082918,12725,0,1744026583,12949.626647149991,128.03539206000278,53387.28908952
2025-04-07,11:49:45.000,97,11082936,12805,0,1744026584,12949.61317453,128.07063770999957,53387.261141040006
2025-04-07,11:49:46.000,97,11082916,12965,0,1744026585,12949.646856079991,128.09178509999765,53387.261141040006
2025-04-07,11:49:47.000,97,11082917,12685,0,1744026586,12949.566020359991,128.09178509999765,53387.22620544
2025-04-07,11:49:48.000,97,11082959,12645,0,1744026587,12949.539075119996,128.07063770999957,53387.20524408001
2025-04-07,11:49:49.000,97,11082960,12605,0,1744026588,12949.51212988,128.0847359699983,53387.20524408001
2025-04-07,11:49:50.000,97,11082956,12565,0,1744026589,12949.498657259996,128.0988342300043,53387.21921832
2025-04-07,11:49:51.000,97,11082963,12965,0,1744026590,12949.458239399995,128.112932490003,53387.18428272001
2025-04-07,11:49:52.000,97,11082904,12805,0,1744026591,12949.43129416,128.04244119000214,53387.18428272001
2025-04-07,11:49:53.000,97,11082927,12605,0,1744026592,12949.417821539995,128.00719553999807,53387.19825696
2025-04-07,11:49:54.000,97,11082949,12925,0,1744026593,12949.36393105999,127.96490076000191,53387.14934712
2025-04-07,11:49:55.000,97,11082999,12965,0,1744026594,12949.32351319999,127.99309727999935,53387.142360000005
2025-04-07,11:49:56.000,97,11082898,12765,0,1744026595,12949.316776889995,127.95785163000255,53387.15633424
2025-04-07,11:49:57.000,97,11082889,12765,0,1744026596,12949.296567959995,127.92260597999848,53387.10043728
2025-04-07,11:49:58.000,97,11082922,12605,0,1744026597,12949.235941169994,127.92965510999784,53387.08646304001
2025-04-07,11:49:59.000,97,11082948,12805,0,1744026598,12949.28983165,127.91555684999912,53387.06550168001
2025-04-07,11:50:00.000,97,11082949,12445,0,1744026599,12949.256150099995,127.94375337000383,53387.03755320001
2025-04-07,11:50:01.000,97,11082927,12805,0,1744026600,12949.235941169994,127.92965510999784,53387.03755320001
2025-04-07,11:50:02.000,97,11082894,12725,0,1744026601,12949.26288640999,127.91555684999912,53387.05851456
2025-04-07,11:50:03.000,97,11082917,12565,0,1744026602,12949.188787,127.89440946000104,53387.01659184001
2025-04-07,11:50:04.000,97,11082935,12725,0,1744026603,12949.148369139999,127.9014585900004,53387.05152744
2025-04-07,11:50:05.000,97,11082868,12485,0,1744026604,12949.175314379994,127.85916381000425,53386.99563048001
2025-04-07,11:50:06.000,97,11082916,12525,0,1744026605,12949.195523309994,127.81686903000082,53387.01659184001
2025-04-07,11:50:07.000,97,11082933,12885,0,1744026606,12949.296567959995,127.77457425000466,53387.023578960005
2025-04-07,11:50:08.000,97,11082908,12965,0,1744026607,12949.3908763,127.76752511999803,53386.99563048001
2025-04-07,11:50:09.000,97,11082938,12685,0,1744026608,12949.498657259996,127.74637772999995,53386.98165624
2025-04-07,11:50:10.000,97,11082948,12685,0,1744026609,12949.518866189996,127.74637772999995,53386.95370776
2025-04-07,11:50:11.000,97,11082922,12765,0,1744026610,12949.5929656,127.73227947000123,53386.98864336
2025-04-07,11:50:12.000,97,11082911,12765,0,1744026611,12949.57275667,127.71113208000315,53386.96069488
2025-04-07,11:50:13.000,97,11082962,12605,0,1744026612,12949.61317453,127.69703382000444,53386.94672064001
2025-04-07,11:50:14.000,97,11082943,12725,0,1744026613,12949.619910839996,127.66883729999972,53386.98165624
2025-04-07,11:50:15.000,97,11082918,12445,0,1744026614,12949.619910839996,127.68293555999844,53386.93973352
2025-04-07,11:50:16.000,97,11082957,12685,0,1744026615,12949.579492979996,127.61244426000485,53386.93973352
2025-04-07,11:50:17.000,97,11082927,12805,0,1744026616,12949.48518463999,127.58424774000014,53386.925759280006
2025-04-07,11:50:18.000,97,11082995,12485,0,1744026617,12949.45150309,127.54195296000398,53386.9327464
2025-04-07,11:50:19.000,97,11082918,12725,0,1744026618,12949.41108523,127.57014948000142,53386.89082368
2025-04-07,11:50:20.000,97,11082945,12805,0,1744026619,12949.316776889995,127.53490383000462,53386.91877216001
2025-04-07,11:50:21.000,97,11082907,12805,0,1744026620,12949.316776889995,127.54900209000334,53386.904797920004
2025-04-07,11:50:22.000,97,11082950,12805,0,1744026621,12949.215732239994,127.49965818000055,53386.87684944001
2025-04-07,11:50:23.000,97,11082946,12405,0,1744026622,12949.12142389999,127.49965818000055,53386.83492672
2025-04-07,11:50:24.000,97,11082956,12765,0,1744026623,12949.074269729994,127.49965818000055,53386.87684944001
2025-04-07,11:50:25.000,97,11082940,12565,0,1744026624,12949.013642939994,127.48555992000183,53386.82095248
2025-04-07,11:50:26.000,97,11082920,12605,0,1744026625,12948.973225079993,127.52080556999863,53386.82793960001
2025-04-07,11:50:27.000,97,11082882,12605,0,1744026626,12948.912598289993,127.53490383000462,53386.793004
2025-04-07,11:50:28.000,97,11082908,13045,0,1744026627,12948.878916739988,127.50670730999991,53386.78601688
2025-04-07,11:50:29.000,97,11082933,12445,0,1744026628,12948.838498880003,127.50670730999991,53386.737107040004
2025-04-07,11:50:30.000,97,11082942,12525,0,1744026629,12948.892389359993,127.51375643999927,53386.70915856001
2025-04-07,11:50:31.000,97,11082936,12685,0,1744026630,12948.912598289993,127.52785469999799,53386.75108128001
2025-04-07,11:50:32.000,97,11082952,12645,0,1744026631,12949.000170319989,127.57014948000142,53386.73011992001
2025-04-07,11:50:33.000,97,11082926,12765,0,1744026632,12948.993434009994,127.61244426000485,53386.63230024001
2025-04-07,11:50:34.000,97,11082937,12605,0,1744026633,12949.040588179989,127.63359165000293,53386.6532616
2025-04-07,11:50:35.000,97,11082960,12725,0,1744026634,12949.027115559998,127.67588642999908,53386.64627448
2025-04-07,11:50:36.000,97,11082947,12765,0,1744026635,12949.033851869994,127.69703382000444,53386.62531312
2025-04-07,11:50:37.000,97,11082942,12645,0,1744026636,12949.040588179989,127.67588642999908,53386.66024872001
2025-04-07,11:50:38.000,97,11082963,12725,0,1744026637,12949.047324489999,127.64064078000229,53386.62531312
2025-04-07,11:50:39.000,97,11082927,12605,0,1744026638,12949.12142389999,127.64768991000165,53386.60435176
2025-04-07,11:50:40.000,97,11082923,13005,0,1744026639,12949.175314379994,127.64768991000165,53386.57640328
2025-04-07,11:50:41.000,97,11082903,12645,0,1744026640,12949.24267747999,127.66178817000036,53386.569416160004
2025-04-07,11:50:42.000,97,11082928,12765,0,1744026641,12949.30330426999,127.68293555999844,53386.57640328
2025-04-07,11:50:43.000,97,11082933,12845,0,1744026642,12949.438030469995,127.71818121000251,53386.58339040001
2025-04-07,11:50:44.000,97,11082922,12525,0,1744026643,12949.43129416,127.76752511999803,53386.5484548
2025-04-07,11:50:45.000,97,11082917,12565,0,1744026644,12949.50539356999,127.75342685999931,53386.56242904001
2025-04-07,11:50:46.000,97,11082948,12605,0,1744026645,12949.51212988,127.74637772999995,53386.520506320005
2025-04-07,11:50:47.000,97,11082905,12485,0,1744026646,12949.586229289991,127.76047598999867,53386.54146768001
2025-04-07,11:50:48.000,97,11082943,12445,0,1744026647,12949.599701909996,127.78867251000338,53386.56242904001
2025-04-07,11:50:49.000,97,11082921,12605,0,1744026648,12949.640119769996,127.81686903000082,53386.5484548
2025-04-07,11:50:50.000,97,11082919,12605,0,1744026649,12949.687273939991,127.8027707700021,53386.54146768001
2025-04-07,11:50:51.000,97,11082948,12845,0,1744026650,12949.667065009991,127.84506554999825,53386.52749344
2025-04-07,11:50:52.000,97,11082976,12485,0,1744026651,12949.61317453,127.87326207000297,53386.50653208
2025-04-07,11:50:53.000,97,11082943,12485,0,1744026652,12949.61317453,127.82391816000018,53386.49255784001
2025-04-07,11:50:54.000,97,11082933,12725,0,1744026653,12949.57275667,127.85211468000489,53386.48557072
2025-04-07,11:50:55.000,97,11082935,12725,0,1744026654,12949.53233881,127.85916381000425,53386.48557072
2025-04-07,11:50:56.000,97,11082950,12645,0,1744026655,12949.46497570999,127.8662129400036,53386.44364800001
2025-04-07,11:50:57.000,97,11082963,12685,0,1744026656,12949.397612609995,127.84506554999825,53386.42967376
2025-04-07,11:50:58.000,97,11082935,12605,0,1744026657,12949.36393105999,127.8380164199989,53386.4087124
2025-04-07,11:50:59.000,97,11082911,12685,0,1744026658,12949.397612609995,127.81686903000082,53386.401725280004
2025-04-07,11:51:00.000,97,11082893,12965,0,1744026659,12949.357194749995,127.76047598999867,53386.401725280004
2025-04-07,11:51:01.000,97,11082880,12685,0,1744026660,12949.357194749995,127.76752511999803,53386.35980256
2025-04-07,11:51:02.000,97,11082910,12925,0,1744026661,12949.357194749995,127.75342685999931,53386.36678968001
2025-04-07,11:51:03.000,97,11082923,12605,0,1744026662,12949.31004058,127.73227947000123,53386.352815440005
2025-04-07,11:51:04.000,97,11082964,12805,0,1744026663,12949.34372212999,127.71113208000315,53386.38775104
2025-04-07,11:51:05.000,97,11082929,12685,0,1744026664,12949.34372212999,127.71818121000251,53386.38775104
2025-04-07,11:51:06.000,97,11082941,12765,0,1744026665,12949.357194749995,127.68293555999844,53386.34582832001
2025-04-07,11:51:07.000,97,11082946,12525,0,1744026666,12949.37066737,127.67588642999908,53386.31787984
2025-04-07,11:51:08.000,97,11082900,12805,0,1744026667,12949.40434891999,127.68293555999844,53386.34582832001
2025-04-07,11:51:09.000,97,11082935,12685,0,1744026668,12949.40434891999,127.71113208000315,53386.32486696001
2025-04-07,11:51:10.000,97,11082892,12845,0,1744026669,12949.417821539995,127.7040829500038,53386.27595712001
2025-04-07,11:51:11.000,97,11082939,12765,0,1744026670,12949.52560249999,127.66883729999972,53386.33185408
2025-04-07,11:51:12.000,97,11082909,12885,0,1744026671,12949.626647149991,127.69703382000444,53386.31787984
2025-04-07,11:51:13.000,97,11082900,12645,0,1744026672,12949.714219180001,127.73227947000123,53386.33185408
2025-04-07,11:51:14.000,97,11082916,13005,0,1744026673,12949.747900729992,127.76752511999803,53386.35980256
2025-04-07,11:51:15.000,97,11082896,12605,0,1744026674,12949.788318589992,127.81686903000082,53386.32486696001
2025-04-07,11:51:16.000,97,11082907,12845,0,1744026675,12949.795054900002,127.83096728999953,53386.28993136
2025-04-07,11:51:17.000,97,11082906,12605,0,1744026676,12949.754637040001,127.85211468000489,53386.34582832001
2025-04-07,11:51:18.000,97,11082939,12725,0,1744026677,12949.714219180001,127.79572164000274,53386.3388412
2025-04-07,11:51:19.000,97,11082914,12965,0,1744026678,12949.707482869992,127.78162338000402,53386.3388412
2025-04-07,11:51:20.000,97,11082888,12645,0,1744026679,12949.653592390001,127.76752511999803,53386.401725280004
2025-04-07,11:51:21.000,97,11082903,13205,0,1744026680,12949.599701909996,127.76752511999803,53386.35980256
2025-04-07,11:51:22.000,97,11082931,12845,0,1744026681,12949.539075119996,127.78162338000402,53386.36678968001
2025-04-07,11:51:23.000,97,11082940,12685,0,1744026682,12949.55254774,127.73227947000123,53386.35980256
2025-04-07,11:51:24.000,97,11082890,12565,0,1744026683,12949.54581142999,127.73227947000123,53386.31787984
2025-04-07,11:51:25.000,97,11082913,12845,0,1744026684,12949.539075119996,127.71818121000251,53386.36678968001
2025-04-07,11:51:26.000,97,11082886,12605,0,1744026685,12949.53233881,127.7040829500038,53386.35980256
2025-04-07,11:51:27.000,97,11082908,12845,0,1744026686,12949.518866189996,127.66883729999972,53386.38775104
2025-04-07,11:51:28.000,97,11082885,12645,0,1744026687,12949.566020359991,127.67588642999908,53386.33185408
2025-04-07,11:51:29.000,97,11082891,12445,0,1744026688,12949.586229289991,127.64064078000229,53386.32486696001
2025-04-07,11:51:30.000,97,11082926,12885,0,1744026689,12949.700746559996,127.654739040001,53386.33185408
2025-04-07,11:51:31.000,97,11082884,12605,0,1744026690,12949.754637040001,127.66178817000036,53386.34582832001
2025-04-07,11:51:32.000,97,11082916,12765,0,1744026691,12949.761373349997,127.64064078000229,53386.401725280004
2025-04-07,11:51:33.000,97,11082910,12605,0,1744026692,12949.828736449992,127.61949339000421,53386.34582832001
2025-04-07,11:51:34.000,97,11082898,13005,0,1744026693,12949.822000139997,127.68293555999844,53386.37377680001
2025-04-07,11:51:35.000,97,11082928,12765,0,1744026694,12949.875890620002,127.71818121000251,53386.36678968001
2025-04-07,11:51:36.000,97,11082911,12725,0,1744026695,12949.848945379992,127.72523034000187,53386.39473816001
2025-04-07,11:51:37.000,97,11082920,12765,0,1744026696,12949.862417999997,127.74637772999995,53386.4087124
2025-04-07,11:51:38.000,97,11082919,13045,0,1744026697,12949.862417999997,127.72523034000187,53386.422686640006
2025-04-07,11:51:39.000,97,11082884,12605,0,1744026698,12949.848945379992,127.6899846899978,53386.39473816001
2025-04-07,11:51:40.000,97,11082875,13005,0,1744026699,12949.842209069997,127.66883729999972,53386.41569952001
2025-04-07,11:51:41.000,97,11082915,12445,0,1744026700,12949.822000139997,127.64064078000229,53386.422686640006
2025-04-07,11:51:42.000,97,11082914,12605,0,1744026701,12949.828736449992,127.63359165000293,53386.4087124
2025-04-07,11:51:43.000,97,11082853,12885,0,1744026702,12949.842209069997,127.59834599999886,53386.44364800001
2025-04-07,11:51:44.000,97,11082856,12765,0,1744026703,12949.848945379992,127.63359165000293,53386.4785836
2025-04-07,11:51:45.000,97,11082900,12805,0,1744026704,12949.862417999997,127.58424774000014,53386.48557072
2025-04-07,11:51:46.000,97,11082909,12685,0,1744026705,12949.916308480002,127.5912968699995,53386.44364800001
2025-04-07,11:51:47.000,97,11082899,12645,0,1744026706,12949.949990029992,127.62654252000357,53386.42967376
2025-04-07,11:51:48.000,97,11082892,12565,0,1744026707,12950.010616819993,127.69703382000444,53386.49954496
2025-04-07,11:51:49.000,97,11082882,12765,0,1744026708,12950.057770990003,127.71818121000251,53386.471596480005
2025-04-07,11:51:50.000,97,11082911,12805,0,1744026709,12950.125134089998,127.76047598999867,53386.48557072
2025-04-07,11:51:51.000,97,11082919,12565,0,1744026710,12950.138606709988,127.76752511999803,53386.43666088
2025-04-07,11:51:52.000,97,11082920,12805,0,1744026711,12950.172288259993,127.79572164000274,53386.44364800001
2025-04-07,11:51:53.000,97,11082961,12845,0,1744026712,12950.199233499989,127.78867251000338,53386.471596480005
2025-04-07,11:51:54.000,97,11082921,12605,0,1744026713,12950.226178739998,127.8027707700021,53386.49255784001
2025-04-07,11:51:55.000,97,11082928,13085,0,1744026714,12950.219442429989,127.81686903000082,53386.54146768001
2025-04-07,11:51:56.000,97,11082919,12685,0,1744026715,12950.145343019998,127.85211468000489,53386.48557072
2025-04-07,11:51:57.000,97,11082914,12805,0,1744026716,12950.131870399993,127.83096728999953,53386.471596480005
2025-04-07,11:51:58.000,97,11082945,12565,0,1744026717,12950.091452539993,127.80981990000146,53386.471596480005
2025-04-07,11:51:59.000,97,11082914,12805,0,1744026718,12950.037562060003,127.8027707700021,53386.41569952001
2025-04-07,11:52:00.000,97,11082855,12805,0,1744026719,12950.044298369998,127.74637772999995,53386.52749344
2025-04-07,11:52:01.000,97,11082899,12845,0,1744026720,12949.956726340002,127.76047598999867,53386.45762224
2025-04-07,11:52:02.000,97,11082932,12565,0,1744026721,12949.997144200002,127.73227947000123,53386.51351920001
2025-04-07,11:52:03.000,97,11082916,12845,0,1744026722,12950.017353130002,127.69703382000444,53386.43666088
2025-04-07,11:52:04.000,97,11082854,12565,0,1744026723,12950.017353130002,127.67588642999908,53386.4785836
2025-04-07,11:52:05.000,97,11082909,12645,0,1744026724,12950.071243609993,127.7040829500038,53386.4785836
2025-04-07,11:52:06.000,97,11082915,12645,0,1744026725,12950.118397779988,127.72523034000187,53386.43666088
2025-04-07,11:52:07.000,97,11082919,12805,0,1744026726,12950.179024569989,127.71818121000251,53386.41569952001
2025-04-07,11:52:08.000,97,11082896,12765,0,1744026727,12950.205969809998,127.78162338000402,53386.45063512
2025-04-07,11:52:09.000,97,11082928,12725,0,1744026728,12950.286805529999,127.84506554999825,53386.422686640006
2025-04-07,11:52:10.000,97,11082914,12445,0,1744026729,12950.367641249999,127.8662129400036,53386.422686640006
2025-04-07,11:52:11.000,97,11082948,12725,0,1744026730,12950.354168629994,127.8662129400036,53386.4087124
2025-04-07,11:52:12.000,97,11082881,12565,0,1744026731,12950.40805911,127.88736033000168,53386.45063512
2025-04-07,11:52:13.000,97,11082946,12645,0,1744026732,12950.42153172999,127.94375337000383,53386.4785836
2025-04-07,11:52:14.000,97,11082917,12685,0,1744026733,12950.435004349994,127.93670424000447,53386.4087124
2025-04-07,11:52:15.000,97,11082958,12605,0,1744026734,12950.4686859,127.88031120000232,53386.43666088
2025-04-07,11:52:16.000,97,11082937,12645,0,1744026735,12950.48889483,127.82391816000018,53386.46460936001
2025-04-07,11:52:17.000,97,11082977,12685,0,1744026736,12950.44847697,127.8027707700021,53386.45063512
2025-04-07,11:52:18.000,97,11082978,12645,0,1744026737,12950.40132279999,127.81686903000082,53386.44364800001
2025-04-07,11:52:19.000,97,11082970,12845,0,1744026738,12950.347432319999,127.8027707700021,53386.44364800001
2025-04-07,11:52:20.000,97,11082930,12805,0,1744026739,12950.273332909994,127.74637772999995,53386.43666088
2025-04-07,11:52:21.000,97,11082932,12925,0,1744026740,12950.199233499989,127.75342685999931,53386.35980256
2025-04-07,11:52:22.000,97,11082913,12565,0,1744026741,12950.138606709988,127.73932860000059,53386.37377680001
2025-04-07,11:52:23.000,97,11082903,13045,0,1744026742,12950.057770990003,127.69703382000444,53386.36678968001
2025-04-07,11:52:24.000,97,11082949,13005,0,1744026743,12950.010616819993,127.64064078000229,53386.37377680001
2025-04-07,11:52:25.000,97,11082954,12645,0,1744026744,12949.970198959993,127.59834599999886,53386.35980256
2025-04-07,11:52:26.000,97,11082929,12685,0,1744026745,12949.936517410002,127.58424774000014,53386.29691848001
2025-04-07,11:52:27.000,97,11082933,12965,0,1744026746,12949.970198959993,127.63359165000293,53386.303905600005
2025-04-07,11:52:28.000,97,11082968,12925,0,1744026747,12949.956726340002,127.66178817000036,53386.24800864001
2025-04-07,11:52:29.000,97,11082920,12965,0,1744026748,12949.963462649997,127.71113208000315,53386.19909880001
2025-04-07,11:52:30.000,97,11082955,12725,0,1744026749,12949.983671579997,127.73227947000123,53386.21307304
2025-04-07,11:52:31.000,97,11082947,12605,0,1744026750,12950.003880509998,127.73227947000123,53386.26198288
2025-04-07,11:52:32.000,97,11082909,12805,0,1744026751,12950.010616819993,127.74637772999995,53386.17115032
2025-04-07,11:52:33.000,97,11082911,12485,0,1744026752,12950.017353130002,127.75342685999931,53386.14320184
2025-04-07,11:52:34.000,97,11082903,12605,0,1744026753,12950.044298369998,127.73227947000123,53386.136214720005
2025-04-07,11:52:35.000,97,11082923,12565,0,1744026754,12950.003880509998,127.71818121000251,53386.14320184
2025-04-07,11:52:36.000,97,11082908,12565,0,1744026755,12950.010616819993,127.74637772999995,53386.10127912
2025-04-07,11:52:37.000,97,11082977,12685,0,1744026756,12949.976935270002,127.72523034000187,53386.11525336
2025-04-07,11:52:38.000,97,11082909,12845,0,1744026757,12949.909572169992,127.69703382000444,53386.12922760001
2025-04-07,11:52:39.000,97,11082887,12965,0,1744026758,12949.848945379992,127.64768991000165,53386.15018896
2025-04-07,11:52:40.000,97,11082926,12725,0,1744026759,12949.788318589992,127.64768991000165,53386.14320184
2025-04-07,11:52:41.000,97,11082864,12565,0,1744026760,12949.727691799992,127.56310035000206,53386.066343520004
2025-04-07,11:52:42.000,97,11082896,12925,0,1744026761,12949.667065009991,127.52785469999799,53386.03140792001
2025-04-07,11:52:43.000,97,11082870,12805,0,1744026762,12949.5929656,127.57014948000142,53386.0244208
2025-04-07,11:52:44.000,97,11082902,13045,0,1744026763,12949.539075119996,127.51375643999927,53385.97551096
2025-04-07,11:52:45.000,97,11082895,12965,0,1744026764,12949.46497570999,127.49965818000055,53385.94756248
2025-04-07,11:52:46.000,97,11082921,12685,0,1744026765,12949.41108523,127.52080556999863,53385.92660112
2025-04-07,11:52:47.000,97,11082903,12285,0,1744026766,12949.28983165,127.4573634000044,53385.84275568001
2025-04-07,11:52:48.000,97,11082894,12645,0,1744026767,12949.276359029995,127.43621600999904,53385.8846784
2025-04-07,11:52:49.000,97,11082907,12645,0,1744026768,12949.215732239994,127.42916687999968,53385.82179432001
2025-04-07,11:52:50.000,97,11082886,12485,0,1744026769,12949.134896519994,127.39392123000289,53385.82179432001
2025-04-07,11:52:51.000,97,11082938,12685,0,1744026770,12949.074269729994,127.35867557999882,53385.80782008
2025-04-07,11:52:52.000,97,11082932,12805,0,1744026771,12949.006906629998,127.3093316700033,53385.71698752
2025-04-07,11:52:53.000,97,11082962,12565,0,1744026772,12948.979961389989,127.28113514999859,53385.69602616001
2025-04-07,11:52:54.000,97,11082941,12405,0,1744026773,12948.912598289993,127.25998776000051,53385.73794888
2025-04-07,11:52:55.000,97,11082941,12765,0,1744026774,12948.865444119998,127.25998776000051,53385.66807768
2025-04-07,11:52:56.000,97,11082922,12645,0,1744026775,12948.811553639993,127.22474211000372,53385.61916784
2025-04-07,11:52:57.000,97,11082877,12645,0,1744026776,12948.703772679997,127.196545589999,53385.60519360001
2025-04-07,11:52:58.000,97,11082939,12645,0,1744026777,12948.690300059992,127.196545589999,53385.570258
2025-04-07,11:52:59.000,97,11082959,12965,0,1744026778,12948.589255409992,127.16834907000157,53385.5003868
2025-04-07,11:53:00.000,97,11082958,12965,0,1744026779,12948.542101239997,127.11900515999878,53385.49339968
2025-04-07,11:53:01.000,97,11082909,12965,0,1744026780,12948.454529210001,127.08375951000198,53385.43750272001
2025-04-07,11:53:02.000,97,11082970,12805,0,1744026781,12948.400638729996,127.02736646999983,53385.465451200005
2025-04-07,11:53:03.000,97,11082929,12605,0,1744026782,12948.37369349,126.99212082000304,53385.416541360006
2025-04-07,11:53:04.000,97,11082919,12485,0,1744026783,12948.32653931999,126.95687516999897,53385.36064440001
2025-04-07,11:53:05.000,97,11082911,12605,0,1744026784,12948.27264884,126.97802256000432,53385.27679896
2025-04-07,11:53:06.000,97,11082896,13005,0,1744026785,12948.23223098,127.0626121200039,53385.31872168001
2025-04-07,11:53:07.000,97,11082898,13005,0,1744026786,12948.14465894999,127.04146472999855,53385.24186336001
2025-04-07,11:53:08.000,97,11082945,12805,0,1744026787,12948.097504779995,127.06966125000326,53385.24186336001
2025-04-07,11:53:09.000,97,11082890,12605,0,1744026788,12947.96951489,127.04851385999791,53385.178979280005
2025-04-07,11:53:10.000,97,11082898,12725,0,1744026789,12947.92236071999,127.01326821000112,53385.178979280005
2025-04-07,11:53:11.000,97,11082915,12805,0,1744026790,12947.861733929989,126.9991699500024,53385.1160952
2025-04-07,11:53:12.000,97,11082918,12765,0,1744026791,12947.780898209989,126.90753126000345,53385.130069440005
2025-04-07,11:53:13.000,97,11082925,12645,0,1744026792,12947.720271419988,126.8863838699981,53385.03224976001
2025-04-07,11:53:14.000,97,11082892,12725,0,1744026793,12947.639435700003,126.84408909000194,53385.046224
2025-04-07,11:53:15.000,97,11082919,12725,0,1744026794,12947.592281529993,126.7876960499998,53384.93443008001
2025-04-07,11:53:16.000,97,11082941,12965,0,1744026795,12947.538391050002,126.74540127000364,53384.913468720006
2025-04-07,11:53:17.000,97,11082907,12925,0,1744026796,12947.497973190002,126.69605736000085,53384.871546
2025-04-07,11:53:18.000,97,11082879,12565,0,1744026797,12947.417137470002,126.71015561999957,53384.81564904001
2025-04-07,11:53:19.000,97,11082916,13125,0,1744026798,12947.390192229992,126.66081171000405,53384.77372632
2025-04-07,11:53:20.000,97,11082837,12445,0,1744026799,12947.363246989997,126.62556605999998,53384.7318036
2025-04-07,11:53:21.000,97,11082919,12725,0,1744026800,12947.363246989997,126.62556605999998,53384.64795816001
2025-04-07,11:53:22.000,97,11082924,12765,0,1744026801,12947.396928540002,126.63261518999934,53384.6619324
2025-04-07,11:53:23.000,97,11082898,12605,0,1744026802,12947.437346400002,126.57622215000447,53384.61302256
2025-04-07,11:53:24.000,97,11082872,12445,0,1744026803,12947.518182120002,126.61851693000062,53384.58507408
2025-04-07,11:53:25.000,97,11082939,12605,0,1744026804,12947.545127359997,126.67490997000277,53384.53616424
2025-04-07,11:53:26.000,97,11082898,12565,0,1744026805,12947.592281529993,126.69605736000085,53384.557125600004
2025-04-07,11:53:27.000,97,11082905,12965,0,1744026806,12947.565336289998,126.73130300999765,53384.49424152
2025-04-07,11:53:28.000,97,11082905,12725,0,1744026807,12947.612490459993,126.74540127000364,53384.45231880001
2025-04-07,11:53:29.000,97,11082932,12925,0,1744026808,12947.646172009998,126.75949953000236,53384.410396080006
2025-04-07,11:53:30.000,97,11082922,12485,0,1744026809,12947.652908319993,126.73835214000428,53384.43834456
2025-04-07,11:53:31.000,97,11082913,12645,0,1744026810,12947.646172009998,126.73835214000428,53384.40340896001
2025-04-07,11:53:32.000,97,11082879,12605,0,1744026811,12947.632699389993,126.72425387999829,53384.47328016
2025-04-07,11:53:33.000,97,11082940,12605,0,1744026812,12947.632699389993,126.71015561999957,53384.42437032
2025-04-07,11:53:34.000,97,11082890,12685,0,1744026813,12947.639435700003,126.77359779000108,53384.42437032
2025-04-07,11:53:35.000,97,11082923,12645,0,1744026814,12947.632699389993,126.7876960499998,53384.4173832
2025-04-07,11:53:36.000,97,11082928,12685,0,1744026815,12947.639435700003,126.81589257000451,53384.40340896001
2025-04-07,11:53:37.000,97,11082942,12645,0,1744026816,12947.632699389993,126.86523648000002,53384.32655064
2025-04-07,11:53:38.000,97,11082957,12645,0,1744026817,12947.693326179993,126.91458039000281,53384.361486240006
2025-04-07,11:53:39.000,97,11082908,12525,0,1744026818,12947.646172009998,126.94277691000025,53384.33353776001
2025-04-07,11:53:40.000,97,11082895,12645,0,1744026819,12947.652908319993,126.95687516999897,53384.31956352
2025-04-07,11:53:41.000,97,11082898,12685,0,1744026820,12947.679853559988,126.97097342999768,53384.340524880005
2025-04-07,11:53:42.000,97,11082928,12965,0,1744026821,12947.700062489988,126.9498260399996,53384.361486240006
2025-04-07,11:53:43.000,97,11082913,12845,0,1744026822,12947.693326179993,126.95687516999897,53384.31956352
2025-04-07,11:53:44.000,97,11082933,12565,0,1744026823,12947.706798799998,126.91458039000281,53384.361486240006
2025-04-07,11:53:45.000,97,11082900,12605,0,1744026824,12947.740480349989,126.89343300000473,53384.29860216
2025-04-07,11:53:46.000,97,11082964,12805,0,1744026825,12947.794370829994,126.8511382200013,53384.30558928
2025-04-07,11:53:47.000,97,11082871,12325,0,1744026826,12947.868470239999,126.82999083000323,53384.30558928
2025-04-07,11:53:48.000,97,11082883,12725,0,1744026827,12947.895415479994,126.82294170000387,53384.29860216
2025-04-07,11:53:49.000,97,11082939,12765,0,1744026828,12947.92236071999,126.77359779000108,53384.28462792001
2025-04-07,11:53:50.000,97,11082923,12805,0,1744026829,12947.96277857999,126.752450400003,53384.30558928
2025-04-07,11:53:51.000,97,11082888,12925,0,1744026830,12948.08403215999,126.74540127000364,53384.31956352
2025-04-07,11:53:52.000,97,11082922,12805,0,1744026831,12948.137922639995,126.72425387999829,53384.29860216
2025-04-07,11:53:53.000,97,11082889,12685,0,1744026832,12948.198549429995,126.75949953000236,53384.32655064
2025-04-07,11:53:54.000,97,11082915,12805,0,1744026833,12948.218758359995,126.79474517999915,53384.32655064
2025-04-07,11:53:55.000,97,11082913,13125,0,1744026834,12948.28612145999,126.7876960499998,53384.37546048
2025-04-07,11:53:56.000,97,11082877,12965,0,1744026835,12948.29285777,126.82294170000387,53384.31956352
2025-04-07,11:53:57.000,97,11082931,13125,0,1744026836,12948.27264884,126.86523648000002,53384.35449912001
2025-04-07,11:53:58.000,97,11082879,12685,0,1744026837,12948.32653931999,126.8511382200013,53384.340524880005
2025-04-07,11:53:59.000,97,11082901,12645,0,1744026838,12948.366957179991,126.87228560999938,53384.31257640001
2025-04-07,11:54:00.000,97,11082910,12725,0,1744026839,12948.39390242,126.87933473999874,53384.28462792001
2025-04-07,11:54:01.000,97,11082958,12805,0,1744026840,12948.468001829991,126.90753126000345,53384.291615040005
2025-04-07,11:54:02.000,97,11082942,12765,0,1744026841,12948.468001829991,126.91458039000281,53384.30558928
2025-04-07,11:54:03.000,97,11082914,12805,0,1744026842,12948.434320280001,126.97097342999768,53384.29860216
2025-04-07,11:54:04.000,97,11082919,13005,0,1744026843,12948.39390242,127.04146472999855,53384.361486240006
2025-04-07,11:54:05.000,97,11082913,12405,0,1744026844,12948.346748249991,127.0626121200039,53384.242705200006
2025-04-07,11:54:06.000,97,11082903,13045,0,1744026845,12948.29285777,127.05556299000455,53384.27065368
2025-04-07,11:54:07.000,97,11082885,12885,0,1744026846,12948.21202205,127.07671038000262,53384.28462792001
2025-04-07,11:54:08.000,97,11082955,12565,0,1744026847,12948.22549466999,127.08375951000198,53384.26366656001
2025-04-07,11:54:09.000,97,11082855,12765,0,1744026848,12948.18507680999,127.04851385999791,53384.27065368
2025-04-07,11:54:10.000,97,11082949,13085,0,1744026849,12948.218758359995,127.02736646999983,53384.242705200006
2025-04-07,11:54:11.000,97,11082912,12805,0,1744026850,12948.238967289995,127.04851385999791,53384.221743840004
2025-04-07,11:54:12.000,97,11082928,12525,0,1744026851,12948.279385149996,127.04851385999791,53384.24969232
2025-04-07,11:54:13.000,97,11082880,12845,0,1744026852,12948.28612145999,127.05556299000455,53384.18680824001
2025-04-07,11:54:14.000,97,11082932,12685,0,1744026853,12948.29285777,127.01326821000112,53384.193795360006
2025-04-07,11:54:15.000,97,11082937,13045,0,1744026854,12948.319803009996,126.96392429999833,53384.18680824001
2025-04-07,11:54:16.000,97,11082916,12965,0,1744026855,12948.360220869996,126.99212082000304,53384.1029628
2025-04-07,11:54:17.000,97,11082941,12805,0,1744026856,12948.37369349,126.95687516999897,53384.21475672001
2025-04-07,11:54:18.000,97,11082923,12685,0,1744026857,12948.37369349,126.92867865000153,53384.11693704001
2025-04-07,11:54:19.000,97,11082935,12965,0,1744026858,12948.400638729996,126.86523648000002,53384.1029628
2025-04-07,11:54:20.000,97,11082917,12925,0,1744026859,12948.454529210001,126.81589257000451,53384.04706584001
2025-04-07,11:54:21.000,97,11082936,12645,0,1744026860,12948.454529210001,126.752450400003,53384.054052960004
2025-04-07,11:54:22.000,97,11082900,12565,0,1744026861,12948.501683379996,126.73130300999765,53384.075014320006
2025-04-07,11:54:23.000,97,11082931,12885,0,1744026862,12948.528628619992,126.67490997000277,53384.054052960004
2025-04-07,11:54:24.000,97,11082953,12765,0,1744026863,12948.528628619992,126.66081171000405,53384.04007872
2025-04-07,11:54:25.000,97,11082878,12485,0,1744026864,12948.602728029997,126.72425387999829,53384.054052960004
2025-04-07,11:54:26.000,97,11082912,12725,0,1744026865,12948.582519099997,126.76654866000172,53384.054052960004
2025-04-07,11:54:27.000,97,11082912,12845,0,1744026866,12948.622936959997,126.752450400003,53384.06104008
2025-04-07,11:54:28.000,97,11082893,12805,0,1744026867,12948.595991720002,126.74540127000364,53384.06104008
2025-04-07,11:54:29.000,97,11082926,12965,0,1744026868,12948.562310169997,126.74540127000364,53384.01911736001
2025-04-07,11:54:30.000,97,11082931,12805,0,1744026869,12948.535364930001,126.75949953000236,53383.97020752
2025-04-07,11:54:31.000,97,11082891,12845,0,1744026870,12948.515156000001,126.76654866000172,53384.01911736001
2025-04-07,11:54:32.000,97,11082895,12845,0,1744026871,12948.468001829991,126.74540127000364,53384.04706584001
2025-04-07,11:54:33.000,97,11082884,12725,0,1744026872,12948.427583969991,126.752450400003,53383.97719464001
2025-04-07,11:54:34.000,97,11082934,12445,0,1744026873,12948.41411135,126.71720474999893,53383.94924616001
2025-04-07,11:54:35.000,97,11082915,12645,0,1744026874,12948.39390242,126.68900823000149,53383.97020752
2025-04-07,11:54:36.000,97,11082954,12765,0,1744026875,12948.366957179991,126.66081171000405,53383.93527192
2025-04-07,11:54:37.000,97,11082929,12605,0,1744026876,12948.380429799996,126.63261518999934,53383.9632204
2025-04-07,11:54:38.000,97,11082923,12765,0,1744026877,12948.41411135,126.58327128000383,53383.92828480001
2025-04-07,11:54:39.000,97,11082940,13045,0,1744026878,12948.461265519996,126.6044186700019,53383.94225904
2025-04-07,11:54:40.000,97,11082937,12525,0,1744026879,12948.461265519996,126.57622215000447,53383.93527192
2025-04-07,11:54:41.000,97,11082893,12685,0,1744026880,12948.468001829991,126.52687824000168,53383.91431056
2025-04-07,11:54:42.000,97,11082898,12685,0,1744026881,12948.434320280001,126.48458345999825,53383.92828480001
2025-04-07,11:54:43.000,97,11082961,12885,0,1744026882,12948.434320280001,126.47048519999953,53383.86540072
2025-04-07,11:54:44.000,97,11082955,12525,0,1744026883,12948.407375039991,126.42114129000402,53383.8933492
2025-04-07,11:54:45.000,97,11082970,12525,0,1744026884,12948.39390242,126.38589563999994,53383.85142648001
2025-04-07,11:54:46.000,97,11082931,12605,0,1744026885,12948.400638729996,126.37179738000123,53383.837452240004
2025-04-07,11:54:47.000,97,11082936,12645,0,1744026886,12948.366957179991,126.3295025999978,53383.823478
2025-04-07,11:54:48.000,97,11082954,12885,0,1744026887,12948.360220869996,126.30835520999972,53383.84443936
2025-04-07,11:54:49.000,97,11082922,12605,0,1744026888,12948.319803009996,126.30835520999972,53383.739632560006
2025-04-07,11:54:50.000,97,11082941,12445,0,1744026889,12948.28612145999,126.28015869000228,53383.76059392001
2025-04-07,11:54:51.000,97,11082939,12605,0,1744026890,12948.279385149996,126.24491303999821,53383.79552952
2025-04-07,11:54:52.000,97,11082989,12525,0,1744026891,12948.22549466999,126.18852000000334,53383.718671200004
2025-04-07,11:54:53.000,97,11082890,12645,0,1744026892,12948.18507680999,126.18852000000334,53383.69770984
2025-04-07,11:54:54.000,97,11082910,12685,0,1744026893,12948.198549429995,126.15327434999926,53383.67674848
2025-04-07,11:54:55.000,97,11082940,12845,0,1744026894,12948.15139526,126.11802870000247,53383.70469696
2025-04-07,11:54:56.000,97,11082939,12805,0,1744026895,12948.15139526,126.12507783000183,53383.65578712
2025-04-07,11:54:57.000,97,11082906,12605,0,1744026896,12948.158131569995,126.06868478999968,53383.67674848
2025-04-07,11:54:58.000,97,11082954,12845,0,1744026897,12948.19181312,126.0475374000016,53383.62783864
2025-04-07,11:54:59.000,97,11082955,12885,0,1744026898,12948.20528573999,126.05458653000096,53383.64181288001
2025-04-07,11:55:00.000,97,11082953,12605,0,1744026899,12948.30633038999,126.05458653000096,53383.620851520005
2025-04-07,11:55:01.000,97,11082943,12965,0,1744026900,12948.319803009996,126.11802870000247,53383.60687728
2025-04-07,11:55:02.000,97,11082950,12565,0,1744026901,12948.387166109991,126.12507783000183,53383.59290304001
2025-04-07,11:55:03.000,97,11082921,12805,0,1744026902,12948.420847659996,126.16032347999862,53383.620851520005
2025-04-07,11:55:04.000,97,11082917,12725,0,1744026903,12948.494947070001,126.15327434999926,53383.65578712
2025-04-07,11:55:05.000,97,11082944,12725,0,1744026904,12948.555573860001,126.18147087000398,53383.68373560001
2025-04-07,11:55:06.000,97,11082966,12405,0,1744026905,12948.609464339992,126.17442174000462,53383.669761360004
2025-04-07,11:55:07.000,97,11082934,12645,0,1744026906,12948.690300059992,126.17442174000462,53383.70469696
2025-04-07,11:55:08.000,97,11082881,12645,0,1744026907,12948.723981609997,126.16737260999798,53383.690722720006
2025-04-07,11:55:09.000,97,11082969,12605,0,1744026908,12948.764399469997,126.15327434999926,53383.69770984
2025-04-07,11:55:10.000,97,11082928,12765,0,1744026909,12948.798081020002,126.16032347999862,53383.67674848
2025-04-07,11:55:11.000,97,11082895,12805,0,1744026910,12948.811553639993,126.18852000000334,53383.70469696
2025-04-07,11:55:12.000,97,11082904,12805,0,1744026911,12948.777872090002,126.17442174000462,53383.77456816
2025-04-07,11:55:13.000,97,11082890,12765,0,1744026912,12948.744190539997,126.15327434999926,53383.7536068
2025-04-07,11:55:14.000,97,11082920,12685,0,1744026913,12948.717245300002,126.1462252199999,53383.72565832
2025-04-07,11:55:15.000,97,11082884,12685,0,1744026914,12948.629673269992,126.11097957000311,53383.76758104
2025-04-07,11:55:16.000,97,11082919,12765,0,1744026915,12948.575782790002,126.1462252199999,53383.74661968
2025-04-07,11:55:17.000,97,11082933,12805,0,1744026916,12948.535364930001,126.13212696000119,53383.73264544001
2025-04-07,11:55:18.000,97,11082903,12605,0,1744026917,12948.555573860001,126.17442174000462,53383.76059392001
2025-04-07,11:55:19.000,97,11082973,12565,0,1744026918,12948.515156000001,126.23081477999949,53383.7536068
2025-04-07,11:55:20.000,97,11082904,12525,0,1744026919,12948.521892309996,126.27310956000292,53383.77456816
2025-04-07,11:55:21.000,97,11082949,12925,0,1744026920,12948.535364930001,126.23786390999885,53383.80950376001
2025-04-07,11:55:22.000,97,11082969,12565,0,1744026921,12948.548837549992,126.20261826000205,53383.80251664
2025-04-07,11:55:23.000,97,11082885,12685,0,1744026922,12948.582519099997,126.18147087000398,53383.80251664
2025-04-07,11:55:24.000,97,11082878,12765,0,1744026923,12948.622936959997,126.18852000000334,53383.886362080004
2025-04-07,11:55:25.000,97,11082908,12765,0,1744026924,12948.663354819997,126.1955691300027,53383.79552952
2025-04-07,11:55:26.000,97,11082929,12765,0,1744026925,12948.710508989992,126.15327434999926,53383.86540072
2025-04-07,11:55:27.000,97,11082924,12885,0,1744026926,12948.710508989992,126.16032347999862,53383.85142648001
2025-04-07,11:55:28.000,97,11082924,12765,0,1744026927,12948.723981609997,126.18852000000334,53383.886362080004
2025-04-07,11:55:29.000,97,11082909,12565,0,1744026928,12948.744190539997,126.15327434999926,53383.91431056
2025-04-07,11:55:30.000,97,11082886,12605,0,1744026929,12948.710508989992,126.13917609000055,53383.92828480001
2025-04-07,11:55:31.000,97,11082909,12485,0,1744026930,12948.737454230002,126.13212696000119,53383.92828480001
2025-04-07,11:55:32.000,97,11082922,12685,0,1744026931,12948.750926849993,126.16032347999862,53383.92129768
2025-04-07,11:55:33.000,97,11082919,12765,0,1744026932,12948.784608399998,126.12507783000183,53383.92828480001
2025-04-07,11:55:34.000,97,11082861,12725,0,1744026933,12948.811553639993,126.1462252199999,53383.93527192
2025-04-07,11:55:35.000,97,11082915,12805,0,1744026934,12948.831762569993,126.20261826000205,53384.04706584001
2025-04-07,11:55:36.000,97,11082925,12925,0,1744026935,12948.818289950003,126.20261826000205,53384.0330916
2025-04-07,11:55:37.000,97,11082889,12925,0,1744026936,12948.798081020002,126.25196217000484,53384.04007872
2025-04-07,11:55:38.000,97,11082895,12765,0,1744026937,12948.851971499993,126.25196217000484,53384.0330916
2025-04-07,11:55:39.000,97,11082927,12565,0,1744026938,12948.798081020002,126.30835520999972,53384.04706584001
2025-04-07,11:55:40.000,97,11082909,12605,0,1744026939,12948.750926849993,126.37884651000059,53384.04706584001
2025-04-07,11:55:41.000,97,11082886,12765,0,1744026940,12948.771135779993,126.3929447699993,53384.054052960004
2025-04-07,11:55:42.000,97,11082902,12685,0,1744026941,12948.764399469997,126.3929447699993,53384.0330916
2025-04-07,11:55:43.000,97,11082898,12845,0,1744026942,12948.750926849993,126.43523955000273,53384.054052960004
2025-04-07,11:55:44.000,97,11082898,13005,0,1744026943,12948.831762569993,126.42819042000338,53384.075014320006
2025-04-07,11:55:45.000,97,11082889,12605,0,1744026944,12948.831762569993,126.5057308500036,53384.06104008
2025-04-07,11:55:46.000,97,11082870,12765,0,1744026945,12948.858707809988,126.57622215000447,53384.054052960004
2025-04-07,11:55:47.000,97,11082904,12765,0,1744026946,12948.858707809988,126.67490997000277,53384.06104008
2025-04-07,11:55:48.000,97,11082853,12805,0,1744026947,12948.885653049998,126.68900823000149,53384.08200144
2025-04-07,11:55:49.000,97,11082914,12605,0,1744026948,12948.959752459989,126.69605736000085,53384.04706584001
2025-04-07,11:55:50.000,97,11082913,12765,0,1744026949,12949.020379249989,126.71015561999957,53384.08898856
2025-04-07,11:55:51.000,97,11082909,12565,0,1744026950,12949.081006039989,126.70310649000021,53384.13091128
2025-04-07,11:55:52.000,97,11082892,12885,0,1744026951,12949.195523309994,126.69605736000085,53384.11693704001
2025-04-07,11:55:53.000,97,11082886,12445,0,1744026952,12949.256150099995,126.71015561999957,53384.15187264
2025-04-07,11:55:54.000,97,11082891,12605,0,1744026953,12949.377403679995,126.71720474999893,53384.2077696
2025-04-07,11:55:55.000,97,11082912,13045,0,1744026954,12949.46497570999,126.77359779000108,53384.242705200006
2025-04-07,11:55:56.000,97,11082889,12805,0,1744026955,12949.566020359991,126.83703996000258,53384.24969232
2025-04-07,11:55:57.000,97,11082881,12645,0,1744026956,12949.660328699996,126.8511382200013,53384.25667944
2025-04-07,11:55:58.000,97,11082949,12645,0,1744026957,12949.727691799992,126.98507169000368,53384.23571808001
2025-04-07,11:55:59.000,97,11082917,12565,0,1744026958,12949.747900729992,127.04851385999791,53384.31257640001
2025-04-07,11:56:00.000,97,11082865,12565,0,1744026959,12949.768109659992,127.0978577700007,53384.30558928
2025-04-07,11:56:01.000,97,11082856,12805,0,1744026960,12949.781582279997,127.14015255000413,53384.33353776001
2025-04-07,11:56:02.000,97,11082881,12525,0,1744026961,12949.828736449992,127.196545589999,53384.38244760001
2025-04-07,11:56:03.000,97,11082897,12605,0,1744026962,12949.889363239992,127.2458895000018,53384.389434720004
2025-04-07,11:56:04.000,97,11082862,12605,0,1744026963,12949.889363239992,127.2458895000018,53384.44533168
2025-04-07,11:56:05.000,97,11082918,12645,0,1744026964,12949.956726340002,127.2458895000018,53384.46629304
2025-04-07,11:56:06.000,97,11082910,12845,0,1744026965,12949.997144200002,127.29523341000458,53384.508215760005
2025-04-07,11:56:07.000,97,11082909,12565,0,1744026966,12950.030825749993,127.30228254000394,53384.57109984001
2025-04-07,11:56:08.000,97,11082908,12845,0,1744026967,12950.057770990003,127.3445773200001,53384.58507408
2025-04-07,11:56:09.000,97,11082883,13045,0,1744026968,12950.098188849988,127.37277384000481,53384.5920612
2025-04-07,11:56:10.000,97,11082924,12925,0,1744026969,12950.179024569989,127.40097036000225,53384.60603544
2025-04-07,11:56:11.000,97,11082889,12965,0,1744026970,12950.253123979994,127.45031426999776,53384.65494528
2025-04-07,11:56:12.000,97,11082895,12805,0,1744026971,12950.367641249999,127.49260905000119,53384.68289376
2025-04-07,11:56:13.000,97,11082912,12645,0,1744026972,12950.46194958999,127.49965818000055,53384.77372632
2025-04-07,11:56:14.000,97,11082899,12805,0,1744026973,12950.58320316999,127.54195296000398,53384.77372632
2025-04-07,11:56:15.000,97,11082892,12765,0,1744026974,12950.697720439995,127.58424774000014,53384.843597520005
2025-04-07,11:56:16.000,97,11082954,12645,0,1744026975,12950.79202878,127.62654252000357,53384.85757176001
2025-04-07,11:56:17.000,97,11082942,12685,0,1744026976,12950.926754979992,127.69703382000444,53384.89949448
2025-04-07,11:56:18.000,97,11082954,12685,0,1744026977,12951.034535940002,127.74637772999995,53385.00430128001
2025-04-07,11:56:19.000,97,11082891,12845,0,1744026978,12951.169262139992,127.8380164199989,53385.060198240004
2025-04-07,11:56:20.000,97,11082898,12605,0,1744026979,12951.256834170003,127.88736033000168,53385.081159600006
2025-04-07,11:56:21.000,97,11082916,12605,0,1744026980,12951.317460959988,127.93670424000447,53385.15103080001
2025-04-07,11:56:22.000,97,11082926,12845,0,1744026981,12951.438714539989,127.96490076000191,53385.17199216001
2025-04-07,11:56:23.000,97,11082899,12525,0,1744026982,12951.553231809994,128.00719553999807,53385.24186336001
2025-04-07,11:56:24.000,97,11082895,12525,0,1744026983,12951.613858599994,128.06358858000021,53385.26282472
2025-04-07,11:56:25.000,97,11082885,12765,0,1744026984,12951.755321109995,128.1763746600045,53385.36763152001
2025-04-07,11:56:26.000,97,11082904,12965,0,1744026985,12951.80921159,128.23276769999939,53385.45846408001
2025-04-07,11:56:27.000,97,11082897,12605,0,1744026986,12951.856365759995,128.27506248000282,53385.47942544
2025-04-07,11:56:28.000,97,11082835,12925,0,1744026987,12951.896783619995,128.31735725999897,53385.563270880004
2025-04-07,11:56:29.000,97,11082895,12765,0,1744026988,12951.99109196,128.38079943000048,53385.563270880004
2025-04-07,11:56:30.000,97,11082933,12805,0,1744026989,12952.024773509991,128.43719247000263,53385.7100004
2025-04-07,11:56:31.000,97,11082854,12685,0,1744026990,12952.125818159991,128.444241600002,53385.74493600001
2025-04-07,11:56:32.000,97,11082915,12885,0,1744026991,12952.166236019992,128.51473290000285,53385.75891024
2025-04-07,11:56:33.000,97,11082932,12685,0,1744026992,12952.226862809992,128.54997854999965,53385.849742800005
2025-04-07,11:56:34.000,97,11082925,12605,0,1744026993,12952.287489599992,128.61342072000116,53385.919614000006
2025-04-07,11:56:35.000,97,11082889,12685,0,1744026994,12952.348116389992,128.66276463000395,53386.0244208
2025-04-07,11:56:36.000,97,11082956,12685,0,1744026995,12952.388534249993,128.71210853999946,53386.07333064
2025-04-07,11:56:37.000,97,11082930,12605,0,1744026996,12952.435688420002,128.7544033200029,53386.12922760001
2025-04-07,11:56:38.000,97,11082932,12805,0,1744026997,12952.536733069988,128.7896489699997,53386.136214720005
2025-04-07,11:56:39.000,97,11082973,12805,0,1744026998,12952.610832479993,128.81079635999777,53386.15717608001
2025-04-07,11:56:40.000,97,11082900,12765,0,1744026999,12952.684931889999,128.88128765999863,53386.254995760006
2025-04-07,11:56:41.000,97,11082923,12685,0,1744027000,12952.752294989994,128.902435050004,53386.34582832001
2025-04-07,11:56:42.000,97,11082943,12685,0,1744027001,12952.812921779994,128.902435050004,53386.41569952001
2025-04-07,11:56:43.000,97,11082914,12805,0,1744027002,12952.88702119,128.9517789599995,53386.45762224
2025-04-07,11:56:44.000,97,11082945,13085,0,1744027003,12952.90723012,129.0011228700023,53386.49954496
2025-04-07,11:56:45.000,97,11082868,12645,0,1744027004,12952.994802149995,129.02931938999973,53386.55544192
2025-04-07,11:56:46.000,97,11082937,12885,0,1744027005,12953.00153845999,129.0363685199991,53386.61133888001
2025-04-07,11:56:47.000,97,11082944,12605,0,1744027006,12953.02174738999,129.0504667799978,53386.70217144001
2025-04-07,11:56:48.000,97,11082927,12685,0,1744027007,12953.06216524999,129.04341764999845,53386.68121008001
2025-04-07,11:56:49.000,97,11082940,12805,0,1744027008,12953.08911049,129.0504667799978,53386.82095248
2025-04-07,11:56:50.000,97,11082928,12845,0,1744027009,12953.08237417999,129.0645650400038,53386.88383656
2025-04-07,11:56:51.000,97,11082938,12645,0,1744027010,12953.136264659996,129.10685981999995,53386.91877216001
2025-04-07,11:56:52.000,97,11082921,12485,0,1744027011,12953.156473589996,129.14210547000403,53386.98864336
2025-04-07,11:56:53.000,97,11082895,12885,0,1744027012,12953.14300096999,129.13505634000467,53387.03755320001
2025-04-07,11:56:54.000,97,11082923,12805,0,1744027013,12953.156473589996,129.17030199000146,53387.12139864
2025-04-07,11:56:55.000,97,11082922,12805,0,1744027014,12953.176682519996,129.14915460000338,53387.12838576
2025-04-07,11:56:56.000,97,11082973,12485,0,1744027015,12953.19015514,129.17735112000082,53387.23319256001
2025-04-07,11:56:57.000,97,11082956,12725,0,1744027016,12953.14973728,129.1984985099989,53387.22620544
2025-04-07,11:56:58.000,97,11082905,12605,0,1744027017,12953.18341882999,129.23374416000297,53387.25415392001
2025-04-07,11:56:59.000,97,11082918,12765,0,1744027018,12953.18341882999,129.2266950300036,53387.310050880005
2025-04-07,11:57:00.000,97,11082892,12685,0,1744027019,12953.176682519996,129.26898980999977,53387.317038
2025-04-07,11:57:01.000,97,11082925,12725,0,1744027020,12953.176682519996,129.28308806999848,53387.3869092
2025-04-07,11:57:02.000,97,11082955,12685,0,1744027021,12953.244045619991,129.29013719999784,53387.36594784
2025-04-07,11:57:03.000,97,11082898,12725,0,1744027022,12953.230573,129.30423546000384,53387.39389632
2025-04-07,11:57:04.000,97,11082946,12725,0,1744027023,12953.304672409991,129.29718633000448,53387.47075464001
2025-04-07,11:57:05.000,97,11082903,12605,0,1744027024,12953.365299199992,129.29013719999784,53387.491716
2025-04-07,11:57:06.000,97,11082874,12685,0,1744027025,12953.459607539997,129.28308806999848,53387.54761296001
2025-04-07,11:57:07.000,97,11082834,12805,0,1744027026,12953.513498020002,129.28308806999848,53387.575561440004
2025-04-07,11:57:08.000,97,11082933,12765,0,1744027027,12953.601070049997,129.28308806999848,53387.63844552001
2025-04-07,11:57:09.000,97,11082928,12725,0,1744027028,12953.695378390003,129.25489155000105,53387.72229096
2025-04-07,11:57:10.000,97,11082934,12365,0,1744027029,12953.769477799993,129.25489155000105,53387.694342480005
2025-04-07,11:57:11.000,97,11082935,12485,0,1744027030,12953.816631969989,129.23374416000297,53387.68735536001
2025-04-07,11:57:12.000,97,11082924,12725,0,1744027031,12953.931149239994,129.2619406800004,53387.79216216
2025-04-07,11:57:13.000,97,11082936,12605,0,1744027032,12954.005248649999,129.26898980999977,53387.862033360005
2025-04-07,11:57:14.000,97,11082917,12765,0,1744027033,12954.092820679994,129.27603893999913,53387.841072
2025-04-07,11:57:15.000,97,11082933,12725,0,1744027034,12954.14671116,129.30423546000384,53387.910943200004
2025-04-07,11:57:16.000,97,11082907,12805,0,1744027035,12954.22081056999,129.34653024,53387.980814400005
2025-04-07,11:57:17.000,97,11082951,12765,0,1744027036,12954.193865329995,129.39587415000278,53388.02273712001
2025-04-07,11:57:18.000,97,11082932,13125,0,1744027037,12954.26796474,129.43816892999894,53388.06465984
2025-04-07,11:57:19.000,97,11082905,12725,0,1744027038,12954.32859153,129.5580041400026,53388.11356968
2025-04-07,11:57:20.000,97,11082924,12725,0,1744027039,12954.355536769996,129.60029891999875,53388.17645376
2025-04-07,11:57:21.000,97,11082904,12605,0,1744027040,12954.38248200999,129.7201341300024,53388.20440224
2025-04-07,11:57:22.000,97,11082901,12605,0,1744027041,12954.436372489996,129.82587108000007,53388.26029920001
2025-04-07,11:57:23.000,97,11082912,12445,0,1744027042,12954.44984511,129.87521499000286,53388.28126056
2025-04-07,11:57:24.000,97,11082913,12685,0,1744027043,12954.490262970001,129.95980455000245,53388.34414464
2025-04-07,11:57:25.000,97,11082915,12605,0,1744027044,12954.544153449991,130.0655415000001,53388.379080239996
2025-04-07,11:57:26.000,97,11082941,12965,0,1744027045,12954.544153449991,130.0866888899982,53388.39305448
2025-04-07,11:57:27.000,97,11082937,12725,0,1744027046,12954.618252859997,130.0866888899982,53388.45593856001
2025-04-07,11:57:28.000,97,11082921,12965,0,1744027047,12954.678879649997,130.09373802000482,53388.46292568
2025-04-07,11:57:29.000,97,11082935,12805,0,1744027048,12954.786660609992,130.12898367000162,53388.51183552
2025-04-07,11:57:30.000,97,11082905,12685,0,1744027049,12954.867496329993,130.14308193000033,53388.56773248
2025-04-07,11:57:31.000,97,11082921,12645,0,1744027050,12954.988749909993,130.18537671000377,53388.6096552
2025-04-07,11:57:32.000,97,11082923,12525,0,1744027051,12955.035904079989,130.22062236000056,53388.69350064001
2025-04-07,11:57:33.000,97,11082917,12845,0,1744027052,12955.130212419994,130.1783275800044,53388.74241048001
2025-04-07,11:57:34.000,97,11082914,12565,0,1744027053,12955.184102899999,130.1642293199984,53388.75638472
2025-04-07,11:57:35.000,97,11082879,12445,0,1744027054,12955.271674929994,130.19947497000248,53388.79830744
2025-04-07,11:57:36.000,97,11082873,12645,0,1744027055,12955.36598327,130.22062236000056,53388.83324304
2025-04-07,11:57:37.000,97,11082932,12925,0,1744027056,12955.3861922,130.22062236000056,53388.8542044
2025-04-07,11:57:38.000,97,11082928,12845,0,1744027057,12955.41987374999,130.22767148999992,53388.95202408
2025-04-07,11:57:39.000,97,11082926,12725,0,1744027058,12955.54112732999,130.28406453000207,53388.97997256001
2025-04-07,11:57:40.000,97,11082936,12685,0,1744027059,12955.534391019995,130.33340844000486,53388.9939468
2025-04-07,11:57:41.000,97,11082879,12605,0,1744027060,12955.56807257,130.36865409000166,53389.09875360001
2025-04-07,11:57:42.000,97,11082895,12765,0,1744027061,12955.554599949995,130.44619452000188,53389.07779224001
2025-04-07,11:57:43.000,97,11082931,12725,0,1744027062,12955.56133625999,130.5237349500021,53389.16163768
2025-04-07,11:57:44.000,97,11082945,12485,0,1744027063,12955.574808879996,130.58012799000426,53389.14766344001
2025-04-07,11:57:45.000,97,11082897,12565,0,1744027064,12955.615226739996,130.63652102999913,53389.19657328001
2025-04-07,11:57:46.000,97,11082907,12525,0,1744027065,12955.62869936,130.69291407000128,53389.18259904
2025-04-07,11:57:47.000,97,11082930,12845,0,1744027066,12955.62869936,130.76340537000215,53389.217534639996
2025-04-07,11:57:48.000,97,11082897,12845,0,1744027067,12955.64890829,130.81274927999766,53389.252470240004
2025-04-07,11:57:49.000,97,11082938,12765,0,1744027068,12955.642171979991,130.833896670003,53389.238496
2025-04-07,11:57:50.000,97,11082931,12765,0,1744027069,12955.64890829,130.8691423199998,53389.28041872
2025-04-07,11:57:51.000,97,11082927,13205,0,1744027070,12955.642171979991,130.8550440600011,53389.28740584
2025-04-07,11:57:52.000,97,11082924,12445,0,1744027071,12955.635435669996,130.88324057999853,53389.30138008
2025-04-07,11:57:53.000,97,11082891,13005,0,1744027072,12955.675853529996,130.87619144999917,53389.3083672
2025-04-07,11:57:54.000,97,11082900,12565,0,1744027073,12955.716271389996,130.89733884000452,53389.420161120004
2025-04-07,11:57:55.000,97,11082964,12765,0,1744027074,12955.736480319996,130.84094580000237,53389.34330280001
2025-04-07,11:57:56.000,97,11082911,12645,0,1744027075,12955.763425559991,130.84094580000237,53389.46208384001
2025-04-07,11:57:57.000,97,11082928,12765,0,1744027076,12955.817316039997,130.82684754000366,53389.42714824
2025-04-07,11:57:58.000,97,11082945,12725,0,1744027077,12955.837524969997,130.833896670003,53389.48304520001
2025-04-07,11:57:59.000,97,11082940,12805,0,1744027078,12955.904888069992,130.79865101999894,53389.48304520001
2025-04-07,11:58:00.000,97,11082909,12805,0,1744027079,12955.978987479997,130.78455276000022,53389.46208384001
2025-04-07,11:58:01.000,97,11082930,12605,0,1744027080,12955.965514859992,130.72815971999808,53389.51099368001
2025-04-07,11:58:02.000,97,11082877,13045,0,1744027081,12956.039614269997,130.72815971999808,53389.54592928
2025-04-07,11:58:03.000,97,11082902,12565,0,1744027082,12956.026141649992,130.68586494000192,53389.538942160005
2025-04-07,11:58:04.000,97,11082909,12885,0,1744027083,12956.039614269997,130.6717666800032,53389.552916399996
2025-04-07,11:58:05.000,97,11082922,12805,0,1744027084,12956.026141649992,130.6717666800032,53389.608813360006
2025-04-07,11:58:06.000,97,11082941,12605,0,1744027085,12955.992460100002,130.6717666800032,53389.60182624001
2025-04-07,11:58:07.000,97,11082933,12525,0,1744027086,12955.965514859992,130.6717666800032,53389.65073608001
2025-04-07,11:58:08.000,97,11082937,12605,0,1744027087,12955.938569619997,130.61537364000105,53389.67868456001
2025-04-07,11:58:09.000,97,11082927,13085,0,1744027088,12955.925096999992,130.63652102999913,53389.69964592001
2025-04-07,11:58:10.000,97,11082951,12605,0,1744027089,12955.857733899997,130.60127538000233,53389.706633040005
2025-04-07,11:58:11.000,97,11082936,12925,0,1744027090,12955.857733899997,130.63652102999913,53389.706633040005
2025-04-07,11:58:12.000,97,11082964,12925,0,1744027091,12955.803843419992,130.61537364000105,53389.76253
2025-04-07,11:58:13.000,97,11082921,12605,0,1744027092,12955.790370800001,130.6083245100017,53389.71362016
2025-04-07,11:58:14.000,97,11082938,12965,0,1744027093,12955.797107109996,130.5589805999989,53389.74156864
2025-04-07,11:58:15.000,97,11082914,12725,0,1744027094,12955.756689249996,130.53078408000147,53389.72759440001
2025-04-07,11:58:16.000,97,11082947,12885,0,1744027095,12955.803843419992,130.53078408000147,53389.71362016
2025-04-07,11:58:17.000,97,11082905,12525,0,1744027096,12955.790370800001,130.53078408000147,53389.69964592001
2025-04-07,11:58:18.000,97,11082936,12965,0,1744027097,12955.776898179996,130.53078408000147,53389.66471032
2025-04-07,11:58:19.000,97,11082910,12805,0,1744027098,12955.830788660001,130.5237349500021,53389.67868456001
2025-04-07,11:58:20.000,97,11082901,12845,0,1744027099,12955.783634489992,130.5589805999989,53389.720607279996
2025-04-07,11:58:21.000,97,11082894,12805,0,1744027100,12955.824052349992,130.51668582000275,53389.67169744
2025-04-07,11:58:22.000,97,11082914,12805,0,1744027101,12955.830788660001,130.49553843000467,53389.66471032
2025-04-07,11:58:23.000,97,11082913,12925,0,1744027102,12955.837524969997,130.48848929999804,53389.66471032
2025-04-07,11:58:24.000,97,11082890,12765,0,1744027103,12955.830788660001,130.50258756000403,53389.62977472001
2025-04-07,11:58:25.000,97,11082937,12525,0,1744027104,12955.817316039997,130.55193146999954,53389.65073608001
2025-04-07,11:58:26.000,97,11082914,12725,0,1744027105,12955.830788660001,130.54488234000019,53389.62977472001
2025-04-07,11:58:27.000,97,11082879,12765,0,1744027106,12955.824052349992,130.5730788600049,53389.65073608001
2025-04-07,11:58:28.000,97,11082932,12525,0,1744027107,12955.783634489992,130.62947189999977,53389.62977472001
2025-04-07,11:58:29.000,97,11082879,12685,0,1744027108,12955.723007699991,130.66471755000384,53389.6227876
2025-04-07,11:58:30.000,97,11082925,12485,0,1744027109,12955.709535080001,130.6717666800032,53389.64374896
2025-04-07,11:58:31.000,97,11082937,12885,0,1744027110,12955.64890829,130.71406145999936,53389.608813360006
2025-04-07,11:58:32.000,97,11082905,12685,0,1744027111,12955.60175411999,130.7704545000015,53389.60182624001
2025-04-07,11:58:33.000,97,11082908,12765,0,1744027112,12955.514182089995,130.7704545000015,53389.6227876
2025-04-07,11:58:34.000,97,11082930,13005,0,1744027113,12955.493973159995,130.79160188999958,53389.61580048
2025-04-07,11:58:35.000,97,11082901,12605,0,1744027114,12955.44008267999,130.8197984100043,53389.552916399996
2025-04-07,11:58:36.000,97,11082912,12725,0,1744027115,12955.40640113,130.833896670003,53389.55990352001
2025-04-07,11:58:37.000,97,11082939,12805,0,1744027116,12955.37945588999,130.8691423199998,53389.54592928
2025-04-07,11:58:38.000,97,11082915,12765,0,1744027117,12955.3861922,130.82684754000366,53389.5179808
2025-04-07,11:58:39.000,97,11082904,12685,0,1744027118,12955.42661006,130.8197984100043,53389.441122480006
2025-04-07,11:58:40.000,97,11082940,12845,0,1744027119,12955.473764229995,130.7563562400028,53389.45509672
2025-04-07,11:58:41.000,97,11082953,12645,0,1744027120,12955.514182089995,130.7704545000015,53389.441122480006
2025-04-07,11:58:42.000,97,11082933,12845,0,1744027121,12955.54786364,130.72111058999872,53389.420161120004
2025-04-07,11:58:43.000,97,11082925,12605,0,1744027122,12955.642171979991,130.69291407000128,53389.46208384001
2025-04-07,11:58:44.000,97,11082894,12605,0,1744027123,12955.702798769991,130.6435701599985,53389.420161120004
2025-04-07,11:58:45.000,97,11082905,13125,0,1744027124,12955.790370800001,130.59422625000298,53389.371251280005
2025-04-07,11:58:46.000,97,11082919,12605,0,1744027125,12955.891415450002,130.59422625000298,53389.371251280005
2025-04-07,11:58:47.000,97,11082870,12605,0,1744027126,12955.992460100002,130.60127538000233,53389.420161120004
2025-04-07,11:58:48.000,97,11082934,12885,0,1744027127,12956.019405339997,130.62947189999977,53389.36426416001
2025-04-07,11:58:49.000,97,11082935,12685,0,1744027128,12956.080032129998,130.62947189999977,53389.39221264001
2025-04-07,11:58:50.000,97,11082915,12445,0,1744027129,12956.140658919998,130.6224227700004,53389.39221264001
2025-04-07,11:58:51.000,97,11082879,12765,0,1744027130,12956.201285709998,130.6435701599985,53389.43413536001
2025-04-07,11:58:52.000,97,11082931,12885,0,1744027131,12956.194549399988,130.67881581000256,53389.36426416001
2025-04-07,11:58:53.000,97,11082948,13045,0,1744027132,12956.221494639998,130.7352088500047,53389.39221264001
2025-04-07,11:58:54.000,97,11082966,12605,0,1744027133,12956.261912499998,130.74930711000343,53389.32932856
2025-04-07,11:58:55.000,97,11082927,12645,0,1744027134,12956.248439879993,130.78455276000022,53389.3782384
2025-04-07,11:58:56.000,97,11082931,12605,0,1744027135,12956.214758329988,130.82684754000366,53389.3782384
2025-04-07,11:58:57.000,97,11082940,12805,0,1744027136,12956.181076779998,130.84094580000237,53389.385225519996
2025-04-07,11:58:58.000,97,11082957,12885,0,1744027137,12956.214758329988,130.87619144999917,53389.34330280001
2025-04-07,11:58:59.000,97,11082962,12525,0,1744027138,12956.234967259988,130.8902897099979,53389.371251280005
2025-04-07,11:59:00.000,97,11082904,12565,0,1744027139,12956.187813089993,130.94668275000004,53389.35727704
2025-04-07,11:59:01.000,97,11082907,12645,0,1744027140,12956.147395229993,130.8902897099979,53389.35727704
2025-04-07,11:59:02.000,97,11082936,12605,0,1744027141,12956.154131539988,130.82684754000366,53389.322341440005
2025-04-07,11:59:03.000,97,11082901,12605,0,1744027142,12956.167604159993,130.76340537000215,53389.33631568
2025-04-07,11:59:04.000,97,11082925,12605,0,1744027143,12956.167604159993,130.72815971999808,53389.35028992
2025-04-07,11:59:05.000,97,11082890,12965,0,1744027144,12956.174340469988,130.6083245100017,53389.30138008
2025-04-07,11:59:06.000,97,11082918,12885,0,1744027145,12956.282121429998,130.58012799000426,53389.35028992
2025-04-07,11:59:07.000,97,11082941,12685,0,1744027146,12956.295594049989,130.49553843000467,53389.28041872
2025-04-07,11:59:08.000,97,11082940,12885,0,1744027147,12956.362957149999,130.4602927800006,53389.34330280001
2025-04-07,11:59:09.000,97,11082895,12645,0,1744027148,12956.443792869999,130.38980147999973,53389.33631568
2025-04-07,11:59:10.000,97,11082928,12965,0,1744027149,12956.51789227999,130.33340844000486,53389.33631568
2025-04-07,11:59:11.000,97,11082941,12685,0,1744027150,12956.551573829995,130.30521192000015,53389.31535432001
2025-04-07,11:59:12.000,97,11082864,12605,0,1744027151,12956.62567324,130.30521192000015,53389.31535432001
2025-04-07,11:59:13.000,97,11082953,12885,0,1744027152,12956.6660911,130.25586801000463,53389.35727704
2025-04-07,11:59:14.000,97,11082955,12685,0,1744027153,12956.70650896,130.23472061999928,53389.34330280001
2025-04-07,11:59:15.000,97,11082983,12765,0,1744027154,12956.74019050999,130.26996627000335,53389.34330280001
2025-04-07,11:59:16.000,97,11082972,12645,0,1744027155,12956.78060836999,130.29111366000143,53389.3782384
2025-04-07,11:59:17.000,97,11082905,12485,0,1744027156,12956.794080989996,130.3616049600023,53389.32932856
2025-04-07,11:59:18.000,97,11082942,12605,0,1744027157,12956.78060836999,130.3122610499995,53389.3083672
2025-04-07,11:59:19.000,97,11082909,12725,0,1744027158,12956.68630003,130.35455583000294,53389.32932856
2025-04-07,11:59:20.000,97,11082945,12645,0,1744027159,12956.64588217,130.38980147999973,53389.322341440005
2025-04-07,11:59:21.000,97,11082929,12725,0,1744027160,12956.60546431,130.40389973999845,53389.32932856
2025-04-07,11:59:22.000,97,11082972,12605,0,1744027161,12956.55831013999,130.3968506099991,53389.34330280001
2025-04-07,11:59:23.000,97,11082944,12525,0,1744027162,12956.45726548999,130.3968506099991,53389.30138008
2025-04-07,11:59:24.000,97,11082967,12765,0,1744027163,12956.383166079999,130.41799800000445,53389.28041872
2025-04-07,11:59:25.000,97,11082943,12445,0,1744027164,12956.309066669994,130.37570322000101,53389.28041872
2025-04-07,11:59:26.000,97,11082948,12605,0,1744027165,12956.356220839989,130.38275235000037,53389.24548312001
2025-04-07,11:59:27.000,97,11082938,12645,0,1744027166,12956.329275599994,130.38275235000037,53389.28740584
2025-04-07,11:59:28.000,97,11082961,12605,0,1744027167,12956.336011909989,130.37570322000101,53389.238496
2025-04-07,11:59:29.000,97,11082932,12565,0,1744027168,12956.322539289999,130.33340844000486,53389.238496
2025-04-07,11:59:30.000,97,11082953,12925,0,1744027169,12956.336011909989,130.31931017999887,53389.203560400005
2025-04-07,11:59:31.000,97,11082915,12925,0,1744027170,12956.302330359998,130.262917140004,53389.154650560005
2025-04-07,11:59:32.000,97,11082949,12725,0,1744027171,12956.288857739994,130.17127844999777,53389.1686248
2025-04-07,11:59:33.000,97,11082951,12925,0,1744027172,12956.255176189989,130.10078715000418,53389.11971496
2025-04-07,11:59:34.000,97,11082949,12565,0,1744027173,12956.342748219999,130.03734498000267,53389.14067632
2025-04-07,11:59:35.000,97,11082972,12765,0,1744027174,12956.369693459994,129.9527554200031,53389.07779224001
2025-04-07,11:59:36.000,97,11082945,12925,0,1744027175,12956.403375009999,129.86111673000414,53389.063818
2025-04-07,11:59:37.000,97,11082972,12525,0,1744027176,12956.4640018,129.804723690002,53389.04285664
2025-04-07,11:59:38.000,97,11082937,12765,0,1744027177,12956.48421073,129.804723690002,53389.05683088001
2025-04-07,11:59:39.000,97,11082906,12645,0,1744027178,12956.511155969994,129.7060358700037,53388.9939468
2025-04-07,11:59:40.000,97,11082955,12805,0,1744027179,12956.53810120999,129.68488847999834,53389.01490816
2025-04-07,11:59:41.000,97,11082945,12685,0,1744027180,12956.57851906999,129.63554457000282,53389.00093392
2025-04-07,11:59:42.000,97,11082954,12645,0,1744027181,12956.56504645,129.56505327000195,53388.97997256001
2025-04-07,11:59:43.000,97,11082916,12845,0,1744027182,12956.612200619995,129.58620066000003,53389.00792104001
2025-04-07,11:59:44.000,97,11082949,13005,0,1744027183,12956.59872799999,129.52980761999788,53388.97997256001
2025-04-07,11:59:45.000,97,11082958,13205,0,1744027184,12956.63914585999,129.51570935999916,53388.917088480004
2025-04-07,11:59:46.000,97,11082974,13045,0,1744027185,12956.612200619995,129.48046371000237,53388.87516576
2025-04-07,11:59:47.000,97,11082979,12845,0,1744027186,12956.59872799999,129.45226718999766,53388.917088480004
2025-04-07,11:59:48.000,97,11082931,12685,0,1744027187,12956.551573829995,129.42407067000022,53388.882152879996
2025-04-07,11:59:49.000,97,11082916,12885,0,1744027188,12956.50441966,129.34653024,53388.87516576
2025-04-07,11:59:50.000,97,11082905,12765,0,1744027189,12956.430320249994,129.3112845900032,53388.90311424
2025-04-07,11:59:51.000,97,11082913,12765,0,1744027190,12956.376429769989,129.29013719999784,53388.882152879996
2025-04-07,11:59:52.000,97,11082910,12525,0,1744027191,12956.268648809993,129.2266950300036,53388.86119152001
2025-04-07,11:59:53.000,97,11082960,12925,0,1744027192,12956.221494639998,129.20554763999826,53388.84023016001
2025-04-07,11:59:54.000,97,11082936,12805,0,1744027193,12956.181076779998,129.1632528600021,53388.79830744
2025-04-07,11:59:55.000,97,11082932,12645,0,1744027194,12956.147395229993,129.1632528600021,53388.76337184001
2025-04-07,11:59:56.000,97,11082901,12765,0,1744027195,12956.066559509993,129.12095807999867,53388.74241048001
2025-04-07,11:59:57.000,97,11082914,12485,0,1744027196,12955.958778549997,129.09276156000124,53388.714461999996
2025-04-07,11:59:58.000,97,11082907,12565,0,1744027197,12955.864470209992,129.0363685199991,53388.714461999996
2025-04-07,11:59:59.000,97,11082924,12645,0,1744027198,12955.756689249996,128.97292635000485,53388.63760368
2025-04-07,12:00:00.000,97,11082919,12605,0,1744027199,12955.68932615,128.95882808999886,53388.64459080001
2025-04-07,12:00:01.000,97,11082964,12765,0,1744027200,12955.62196304999,128.89538592000463,53388.58869384
2025-04-07,12:00:02.000,97,11082947,12645,0,1744027201,12955.56807257,128.94472983000014,53388.56773248
2025-04-07,12:00:03.000,97,11082913,12605,0,1744027202,12955.574808879996,128.96587721999822,53388.532796880005
2025-04-07,12:00:04.000,97,11082926,12925,0,1744027203,12955.56133625999,128.93768070000078,53388.51882264
2025-04-07,12:00:05.000,97,11082901,12685,0,1744027204,12955.493973159995,128.9165333100027,53388.47689992001
2025-04-07,12:00:06.000,97,11082890,12725,0,1744027205,12955.48050053999,128.86718939999992,53388.45593856001
2025-04-07,12:00:07.000,97,11082923,12605,0,1744027206,12955.413137439995,128.84604201000184,53388.39305448
2025-04-07,12:00:08.000,97,11082913,12565,0,1744027207,12955.291883859994,128.79669809999905,53388.365106000005
2025-04-07,12:00:09.000,97,11082894,12565,0,1744027208,12955.25820230999,128.76145245000225,53388.28824768001
2025-04-07,12:00:10.000,97,11082892,12485,0,1744027209,12955.190839209994,128.73325593000482,53388.30920904001
2025-04-07,12:00:11.000,97,11082911,12605,0,1744027210,12955.136948729989,128.69096115000139,53388.25331208
2025-04-07,12:00:12.000,97,11082942,12805,0,1744027211,12955.096530869989,128.68391202000203,53388.211389359996
2025-04-07,12:00:13.000,97,11082944,12685,0,1744027212,12955.083058249998,128.68391202000203,53388.148505280005
2025-04-07,12:00:14.000,97,11082897,12525,0,1744027213,12955.083058249998,128.68391202000203,53388.05068560001
2025-04-07,12:00:15.000,97,11082961,12725,0,1744027214,12955.022431459998,128.69096115000139,53388.07164696001
2025-04-07,12:00:16.000,97,11082903,12725,0,1744027215,12954.995486219988,128.73325593000482,53388.05068560001
2025-04-07,12:00:17.000,97,11082868,12685,0,1744027216,12954.955068359988,128.71915766999882,53388.029724240005
2025-04-07,12:00:18.000,97,11082894,12805,0,1744027217,12954.914650500003,128.67686289000267,53387.98780152
2025-04-07,12:00:19.000,97,11082953,12525,0,1744027218,12954.840551089997,128.6698137600033,53387.9458788
2025-04-07,12:00:20.000,97,11082884,12725,0,1744027219,12954.773187990002,128.6416172399986,53387.876007599996
2025-04-07,12:00:21.000,97,11082901,12725,0,1744027220,12954.759715369997,128.6698137600033,53387.862033360005
2025-04-07,12:00:22.000,97,11082977,12885,0,1744027221,12954.685615959992,128.6063715900018,53387.85504624001
2025-04-07,12:00:23.000,97,11082876,12885,0,1744027222,12954.651934410002,128.61342072000116,53387.68735536001
2025-04-07,12:00:24.000,97,11082932,12885,0,1744027223,12954.598043929996,128.59227333000308,53387.70831672001
2025-04-07,12:00:25.000,97,11082902,12765,0,1744027224,12954.550889760001,128.59227333000308,53387.7013296
2025-04-07,12:00:26.000,97,11082878,12565,0,1744027225,12954.537417139996,128.59932246000244,53387.645432640005
2025-04-07,12:00:27.000,97,11082914,12605,0,1744027226,12954.517208209996,128.5429294200003,53387.58953568001
2025-04-07,12:00:28.000,97,11082905,12845,0,1744027227,12954.483526659991,128.51473290000285,53387.5615872
2025-04-07,12:00:29.000,97,11082914,12605,0,1744027228,12954.436372489996,128.47948724999878,53387.50569024
2025-04-07,12:00:30.000,97,11082922,12725,0,1744027229,12954.47005404,128.40194681999856,53387.477741760005
2025-04-07,12:00:31.000,97,11082922,12965,0,1744027230,12954.38921832,128.3948976899992,53387.40088344001
2025-04-07,12:00:32.000,97,11082917,12525,0,1744027231,12954.395954629996,128.36670117000176,53387.407870560004
2025-04-07,12:00:33.000,97,11082867,12685,0,1744027232,12954.38248200999,128.3314555199977,53387.35197360001
2025-04-07,12:00:34.000,97,11082892,13005,0,1744027233,12954.38921832,128.2962098700009,53387.34498648
2025-04-07,12:00:35.000,97,11082896,13125,0,1744027234,12954.40942725,128.28916074000153,53387.25415392001
2025-04-07,12:00:36.000,97,11082915,12965,0,1744027235,12954.36900939,128.2962098700009,53387.28210240001
2025-04-07,12:00:37.000,97,11082883,12605,0,1744027236,12954.40269093999,128.27506248000282,53387.21921832
2025-04-07,12:00:38.000,97,11082905,12885,0,1744027237,12954.42963618,128.22571857000003,53387.191269840005
2025-04-07,12:00:39.000,97,11082904,12525,0,1744027238,12954.44984511,128.19047292000323,53387.16332136001
2025-04-07,12:00:40.000,97,11082874,12645,0,1744027239,12954.436372489996,128.16227639999852,53387.11441152001
2025-04-07,12:00:41.000,97,11082904,12965,0,1744027240,12954.395954629996,128.16227639999852,53387.08646304001
2025-04-07,12:00:42.000,97,11082936,12805,0,1744027241,12954.375745699996,128.13407988000108,53387.10043728
2025-04-07,12:00:43.000,97,11082896,12645,0,1744027242,12954.38248200999,128.0988342300043,53387.03755320001
2025-04-07,12:00:44.000,97,11082886,12605,0,1744027243,12954.416163559996,128.09178509999765,53387.03755320001
2025-04-07,12:00:45.000,97,11082895,12765,0,1744027244,12954.40942725,128.0847359699983,53387.03056608
2025-04-07,12:00:46.000,97,11082901,12845,0,1744027245,12954.47005404,128.0988342300043,53387.03056608
2025-04-07,12:00:47.000,97,11082840,12645,0,1744027246,12954.47005404,128.0847359699983,53386.99563048001
2025-04-07,12:00:48.000,97,11082904,13085,0,1744027247,12954.510471900001,128.0988342300043,53386.974669120005
2025-04-07,12:00:49.000,97,11082866,12645,0,1744027248,12954.490262970001,128.10588336000365,53386.93973352
2025-04-07,12:00:50.000,97,11082868,12525,0,1744027249,12954.503735589991,128.10588336000365,53386.94672064001
2025-04-07,12:00:51.000,97,11082895,12845,0,1744027250,12954.537417139996,128.1481781399998,53386.91877216001
2025-04-07,12:00:52.000,97,11082925,12605,0,1744027251,12954.523944519991,128.16932552999788,53386.89082368
2025-04-07,12:00:53.000,97,11082933,12845,0,1744027252,12954.544153449991,128.25391509000474,53386.91877216001
2025-04-07,12:00:54.000,97,11082972,12725,0,1744027253,12954.557626069996,128.28916074000153,53386.94672064001
2025-04-07,12:00:55.000,97,11082901,12725,0,1744027254,12954.571098690001,128.34555378000368,53386.91178504
2025-04-07,12:00:56.000,97,11082950,12605,0,1744027255,12954.591307620001,128.33850465000432,53386.904797920004
2025-04-07,12:00:57.000,97,11082958,13005,0,1744027256,12954.591307620001,128.36670117000176,53386.89082368
2025-04-07,12:00:58.000,97,11082941,12845,0,1744027257,12954.611516550001,128.40194681999856,53386.9327464
2025-04-07,12:00:59.000,97,11082895,12685,0,1744027258,12954.611516550001,128.41604508000455,53386.88383656
2025-04-07,12:01:00.000,97,11082927,12845,0,1744027259,12954.665407029992,128.4230942100039,53386.88383656
2025-04-07,12:01:01.000,97,11082924,12725,0,1744027260,12954.618252859997,128.43719247000263,53386.855888080005
2025-04-07,12:01:02.000,97,11082913,12605,0,1744027261,12954.577834999996,128.4583398600007,53386.84191384
2025-04-07,12:01:03.000,97,11082943,12805,0,1744027262,12954.523944519991,128.43719247000263,53386.87684944001
2025-04-07,12:01:04.000,97,11082935,12765,0,1744027263,12954.483526659991,128.3948976899992,53386.81396536
2025-04-07,12:01:05.000,97,11082959,12845,0,1744027264,12954.503735589991,128.38079943000048,53386.84191384
2025-04-07,12:01:06.000,97,11082922,12605,0,1744027265,12954.517208209996,128.32440638999833,53386.91877216001
2025-04-07,12:01:07.000,97,11082901,12765,0,1744027266,12954.510471900001,128.32440638999833,53386.84191384
2025-04-07,12:01:08.000,97,11082908,12565,0,1744027267,12954.496999279996,128.31735725999897,53386.84890096001
2025-04-07,12:01:09.000,97,11082986,12645,0,1744027268,12954.571098690001,128.27506248000282,53386.855888080005
2025-04-07,12:01:10.000,97,11082942,12725,0,1744027269,12954.544153449991,128.23981682999874,53386.8628752
2025-04-07,12:01:11.000,97,11082982,12605,0,1744027270,12954.577834999996,128.18342379000387,53386.8628752
2025-04-07,12:01:12.000,97,11082986,12645,0,1744027271,12954.557626069996,128.12703075000172,53386.81396536
2025-04-07,12:01:13.000,97,11082924,12725,0,1744027272,12954.577834999996,128.05653945000086,53386.89082368
2025-04-07,12:01:14.000,97,11082904,12805,0,1744027273,12954.557626069996,127.97899902000063,53386.84191384
2025-04-07,12:01:15.000,97,11082917,12925,0,1744027274,12954.584571309992,127.92965510999784,53386.84890096001
2025-04-07,12:01:16.000,97,11082902,12645,0,1744027275,12954.564362379992,127.84506554999825,53386.81396536
2025-04-07,12:01:17.000,97,11082932,12845,0,1744027276,12954.571098690001,127.82391816000018,53386.82095248
2025-04-07,12:01:18.000,97,11082914,12485,0,1744027277,12954.584571309992,127.79572164000274,53386.79999112001
2025-04-07,12:01:19.000,97,11082940,12805,0,1744027278,12954.591307620001,127.76752511999803,53386.82095248
2025-04-07,12:01:20.000,97,11082910,12965,0,1744027279,12954.665407029992,127.77457425000466,53386.83492672
2025-04-07,12:01:21.000,97,11082918,12805,0,1744027280,12954.678879649997,127.76752511999803,53386.86986232001
2025-04-07,12:01:22.000,97,11082940,12885,0,1744027281,12954.651934410002,127.73227947000123,53386.81396536
2025-04-07,12:01:23.000,97,11082893,12645,0,1744027282,12954.651934410002,127.69703382000444,53386.77902976001
2025-04-07,12:01:24.000,97,11082924,12725,0,1744027283,12954.672143340002,127.61949339000421,53386.81396536
2025-04-07,12:01:25.000,97,11082929,12805,0,1744027284,12954.618252859997,127.58424774000014,53386.79999112001
2025-04-07,12:01:26.000,97,11082941,12485,0,1744027285,12954.584571309992,127.53490383000462,53386.82095248
2025-04-07,12:01:27.000,97,11082915,12565,0,1744027286,12954.537417139996,127.4573634000044,53386.83492672
2025-04-07,12:01:28.000,97,11082935,12765,0,1744027287,12954.517208209996,127.4080194900016,53386.82095248
2025-04-07,12:01:29.000,97,11082939,12565,0,1744027288,12954.517208209996,127.37277384000481,53386.793004
2025-04-07,12:01:30.000,97,11082914,12805,0,1744027289,12954.517208209996,127.32342993000202,53386.84191384
2025-04-07,12:01:31.000,97,11082981,12605,0,1744027290,12954.490262970001,127.29523341000458,53386.77204264
2025-04-07,12:01:32.000,97,11082919,13125,0,1744027291,12954.422899869991,127.29523341000458,53386.77902976001
2025-04-07,12:01:33.000,97,11082967,12805,0,1744027292,12954.456581419996,127.27408601999923,53386.79999112001
2025-04-07,12:01:34.000,97,11082905,12645,0,1744027293,12954.38248200999,127.26703688999987,53386.84191384
2025-04-07,12:01:35.000,97,11082948,12965,0,1744027294,12954.34880046,127.21769298000436,53386.82095248
2025-04-07,12:01:36.000,97,11082906,12565,0,1744027295,12954.32859153,127.18244733000029,53386.758068400006
2025-04-07,12:01:37.000,97,11082927,12605,0,1744027296,12954.3083826,127.18244733000029,53386.78601688
2025-04-07,12:01:38.000,97,11082965,12645,0,1744027297,12954.28143735999,127.16129994000221,53386.73011992001
2025-04-07,12:01:39.000,97,11082952,12845,0,1744027298,12954.3083826,127.12605428999814,53386.79999112001
2025-04-07,12:01:40.000,97,11082870,12365,0,1744027299,12954.26122842999,127.13310342000477,53386.81396536
2025-04-07,12:01:41.000,97,11082952,12965,0,1744027300,12954.24775581,127.14015255000413,53386.78601688
2025-04-07,12:01:42.000,97,11082965,12605,0,1744027301,12954.214074259995,127.12605428999814,53386.76505552
2025-04-07,12:01:43.000,97,11082906,12965,0,1744027302,12954.20733795,127.11900515999878,53386.73011992001
2025-04-07,12:01:44.000,97,11082958,12925,0,1744027303,12954.214074259995,127.11900515999878,53386.81396536
2025-04-07,12:01:45.000,97,11082900,13045,0,1744027304,12954.22754688,127.07671038000262,53386.793004
2025-04-07,12:01:46.000,97,11082942,12605,0,1744027305,12954.16692009,127.05556299000455,53386.75108128001
2025-04-07,12:01:47.000,97,11082926,12485,0,1744027306,12954.16018377999,127.04146472999855,53386.7231328
2025-04-07,12:01:48.000,97,11082929,12445,0,1744027307,12954.12650223,127.01326821000112,53386.73011992001
2025-04-07,12:01:49.000,97,11082919,12605,0,1744027308,12954.14671116,126.9991699500024,53386.7231328
2025-04-07,12:01:50.000,97,11082916,12805,0,1744027309,12954.12650223,127.00621908000176,53386.70217144001
2025-04-07,12:01:51.000,97,11082899,12565,0,1744027310,12954.113029609995,127.02736646999983,53386.639287360005
2025-04-07,12:01:52.000,97,11082922,12885,0,1744027311,12954.08608437,127.02736646999983,53386.6532616
2025-04-07,12:01:53.000,97,11082891,12885,0,1744027312,12954.025457579999,127.02736646999983,53386.66024872001
2025-04-07,12:01:54.000,97,11082918,12565,0,1744027313,12954.032193889994,127.02031734000047,53386.71614568
2025-04-07,12:01:55.000,97,11082935,12645,0,1744027314,12954.011984959994,127.04851385999791,53386.688197200005
2025-04-07,12:01:56.000,97,11082947,12805,0,1744027315,12953.991776029994,127.02736646999983,53386.62531312
2025-04-07,12:01:57.000,97,11082954,12965,0,1744027316,12954.011984959994,127.07671038000262,53386.58339040001
2025-04-07,12:01:58.000,97,11082908,12765,0,1744027317,12954.032193889994,127.07671038000262,53386.59736464
2025-04-07,12:01:59.000,97,11082895,12765,0,1744027318,12954.052402819994,127.06966125000326,53386.57640328
2025-04-07,12:02:00.000,97,11082956,12765,0,1744027319,12954.09955698999,127.04851385999791,53386.58339040001
2025-04-07,12:02:01.000,97,11082929,12565,0,1744027320,12954.133238539995,127.05556299000455,53386.569416160004
2025-04-07,12:02:02.000,97,11082912,12685,0,1744027321,12954.18039270999,127.0978577700007,53386.58339040001
2025-04-07,12:02:03.000,97,11082924,12605,0,1744027322,12954.173656399995,127.04851385999791,53386.590377520006
2025-04-07,12:02:04.000,97,11082924,12685,0,1744027323,12954.16692009,127.04851385999791,53386.55544192
2025-04-07,12:02:05.000,97,11082892,12725,0,1744027324,12954.16018377999,127.02031734000047,53386.52749344
2025-04-07,12:02:06.000,97,11082929,12685,0,1744027325,12954.08608437,126.95687516999897,53386.49954496
2025-04-07,12:02:07.000,97,11082952,12885,0,1744027326,12954.133238539995,126.92162952000217,53386.520506320005
2025-04-07,12:02:08.000,97,11082885,12645,0,1744027327,12954.07934805999,126.87228560999938,53386.44364800001
2025-04-07,12:02:09.000,97,11082928,12685,0,1744027328,12954.01872126999,126.81589257000451,53386.471596480005
2025-04-07,12:02:10.000,97,11082869,12805,0,1744027329,12953.964830789999,126.77359779000108,53386.43666088
2025-04-07,12:02:11.000,97,11082919,12445,0,1744027330,12953.964830789999,126.77359779000108,53386.41569952001
2025-04-07,12:02:12.000,97,11082905,12605,0,1744027331,12953.958094479989,126.68900823000149,53386.38775104
2025-04-07,12:02:13.000,97,11082916,12485,0,1744027332,12953.985039719999,126.62556605999998,53386.43666088
2025-04-07,12:02:14.000,97,11082899,12765,0,1744027333,12953.985039719999,126.6044186700019,53386.41569952001
2025-04-07,12:02:15.000,97,11082902,12605,0,1744027334,12954.005248649999,126.56917301999783,53386.39473816001
2025-04-07,12:02:16.000,97,11082953,12725,0,1744027335,12953.971567099994,126.54802562999976,53386.3388412
2025-04-07,12:02:17.000,97,11082924,12445,0,1744027336,12953.964830789999,126.52687824000168,53386.352815440005
2025-04-07,12:02:18.000,97,11082910,12845,0,1744027337,12953.931149239994,126.51982911000232,53386.3388412
2025-04-07,12:02:19.000,97,11082937,12885,0,1744027338,12953.917676619989,126.47048519999953,53386.31089272
2025-04-07,12:02:20.000,97,11082907,12885,0,1744027339,12953.897467689989,126.3929447699993,53386.234034400004
2025-04-07,12:02:21.000,97,11082931,12605,0,1744027340,12953.890731379994,126.37884651000059,53386.22704728001
2025-04-07,12:02:22.000,97,11082959,12725,0,1744027341,12953.924412929999,126.31540433999908,53386.21307304
2025-04-07,12:02:23.000,97,11082927,12565,0,1744027342,12953.883995069998,126.3295025999978,53386.19909880001
2025-04-07,12:02:24.000,97,11082909,12725,0,1744027343,12953.904203999999,126.3295025999978,53386.19211168
2025-04-07,12:02:25.000,97,11082914,12605,0,1744027344,12953.863786139998,126.31540433999908,53386.15717608001
2025-04-07,12:02:26.000,97,11082912,12765,0,1744027345,12953.830104589993,126.33655173000443,53386.15018896
2025-04-07,12:02:27.000,97,11082939,12565,0,1744027346,12953.762741489998,126.37884651000059,53386.12922760001
2025-04-07,12:02:28.000,97,11082927,12805,0,1744027347,12953.715587319988,126.33655173000443,53386.10127912
2025-04-07,12:02:29.000,97,11082917,12965,0,1744027348,12953.708851009993,126.35769912000251,53386.08031776001
2025-04-07,12:02:30.000,97,11082932,12805,0,1744027349,12953.614542670002,126.30835520999972,53386.017433680005
2025-04-07,12:02:31.000,97,11082902,12885,0,1744027350,12953.574124810002,126.30835520999972,53385.98948520001
2025-04-07,12:02:32.000,97,11082928,12565,0,1744027351,12953.513498020002,126.28720782000164,53385.97551096
2025-04-07,12:02:33.000,97,11082892,12725,0,1744027352,12953.486552779992,126.28015869000228,53385.9545496
2025-04-07,12:02:34.000,97,11082952,12765,0,1744027353,12953.425925989992,126.294256950001,53385.92660112
2025-04-07,12:02:35.000,97,11082901,12725,0,1744027354,12953.338353959996,126.24491303999821,53385.849742800005
2025-04-07,12:02:36.000,97,11082895,12565,0,1744027355,12953.297936099996,126.20261826000205,53385.76589736
2025-04-07,12:02:37.000,97,11082903,12965,0,1744027356,12953.297936099996,126.18147087000398,53385.7798716
2025-04-07,12:02:38.000,97,11082916,12845,0,1744027357,12953.304672409991,126.17442174000462,53385.730961760004
2025-04-07,12:02:39.000,97,11082927,12365,0,1744027358,12953.27099086,126.15327434999926,53385.68903904
2025-04-07,12:02:40.000,97,11082905,12685,0,1744027359,12953.338353959996,126.16737260999798,53385.65410344001
2025-04-07,12:02:41.000,97,11082906,12965,0,1744027360,12953.331617650001,126.16032347999862,53385.633142080005
2025-04-07,12:02:42.000,97,11082944,12885,0,1744027361,12953.385508129992,126.17442174000462,53385.66807768
2025-04-07,12:02:43.000,97,11082911,12405,0,1744027362,12953.459607539997,126.20261826000205,53385.65410344001
2025-04-07,12:02:44.000,97,11082911,12765,0,1744027363,12953.513498020002,126.1955691300027,53385.59121936
2025-04-07,12:02:45.000,97,11082877,12285,0,1744027364,12953.601070049997,126.21671652000077,53385.50737392001
2025-04-07,12:02:46.000,97,11082936,12605,0,1744027365,12953.648224219993,126.25196217000484,53385.54929664
2025-04-07,12:02:47.000,97,11082886,12845,0,1744027366,12953.688642079993,126.32245346999844,53385.53532240001
2025-04-07,12:02:48.000,97,11082953,12645,0,1744027367,12953.722323629998,126.3295025999978,53385.50737392001
2025-04-07,12:02:49.000,97,11082968,13045,0,1744027368,12953.769477799993,126.35769912000251,53385.55628376001
2025-04-07,12:02:50.000,97,11082924,12525,0,1744027369,12953.809895659993,126.35064999000315,53385.54230952
2025-04-07,12:02:51.000,97,11082938,12765,0,1744027370,12953.796423039988,126.3929447699993,53385.45846408001
2025-04-07,12:02:52.000,97,11082973,12845,0,1744027371,12953.782950419998,126.38589563999994,53385.54230952
2025-04-07,12:02:53.000,97,11082988,12965,0,1744027372,12953.830104589993,126.34360086000379,53385.49339968
2025-04-07,12:02:54.000,97,11082889,12805,0,1744027373,12953.809895659993,126.35769912000251,53385.49339968
2025-04-07,12:02:55.000,97,11082946,12845,0,1744027374,12953.782950419998,126.3929447699993,53385.465451200005
2025-04-07,12:02:56.000,97,11082890,12965,0,1744027375,12953.708851009993,126.40704302999802,53385.47942544
2025-04-07,12:02:57.000,97,11082905,12685,0,1744027376,12953.601070049997,126.41409216000466,53385.48641256001
2025-04-07,12:02:58.000,97,11082936,12765,0,1744027377,12953.520234329997,126.3929447699993,53385.45147696
2025-04-07,12:02:59.000,97,11082855,13205,0,1744027378,12953.486552779992,126.41409216000466,53385.395580000004
2025-04-07,12:03:00.000,97,11082955,12685,0,1744027379,12953.425925989992,126.35769912000251,53385.40955424001
2025-04-07,12:03:01.000,97,11082905,12605,0,1744027380,12953.425925989992,126.35769912000251,53385.36763152001
2025-04-07,12:03:02.000,97,11082944,12645,0,1744027381,12953.358562889996,126.30130608000036,53385.36763152001
2025-04-07,12:03:03.000,97,11082893,12805,0,1744027382,12953.392244440001,126.1955691300027,53385.3257088
2025-04-07,12:03:04.000,97,11082944,12685,0,1744027383,12953.378771819996,126.13212696000119,53385.31872168001
2025-04-07,12:03:05.000,97,11082985,12725,0,1744027384,12953.452871230002,126.02639001000352,53385.31173456
2025-04-07,12:03:06.000,97,11082897,12765,0,1744027385,12953.446134919992,125.97704610000073,53385.33269592
2025-04-07,12:03:07.000,97,11082915,12725,0,1744027386,12953.500025399997,125.92065305999859,53385.29077320001
2025-04-07,12:03:08.000,97,11082928,12805,0,1744027387,12953.526970639992,125.84311262999836,53385.33968304001
2025-04-07,12:03:09.000,97,11082888,12565,0,1744027388,12953.628015289993,125.81491611000092,53385.33269592
2025-04-07,12:03:10.000,97,11082891,12565,0,1744027389,12953.675169460003,125.7373756800007,53385.2558376
2025-04-07,12:03:11.000,97,11082883,12685,0,1744027390,12953.722323629998,125.6880317699979,53385.24186336001
2025-04-07,12:03:12.000,97,11082908,12805,0,1744027391,12953.735796249988,125.65983525000047,53385.23487624
2025-04-07,12:03:13.000,97,11082939,12965,0,1744027392,12953.735796249988,125.67393350999919,53385.248850480006
2025-04-07,12:03:14.000,97,11082936,12445,0,1744027393,12953.756005179988,125.69508090000454,53385.248850480006
2025-04-07,12:03:15.000,97,11082886,12685,0,1744027394,12953.742532559998,125.71622829000262,53385.248850480006
2025-04-07,12:03:16.000,97,11082927,12525,0,1744027395,12953.708851009993,125.77967046000413,53385.248850480006
2025-04-07,12:03:17.000,97,11082900,12605,0,1744027396,12953.681905769998,125.82196524000028,53385.21391488
2025-04-07,12:03:18.000,97,11082940,12685,0,1744027397,12953.675169460003,125.8008178500022,53385.1859664
2025-04-07,12:03:19.000,97,11082963,12885,0,1744027398,12953.641487909998,125.92065305999859,53385.19295352001
2025-04-07,12:03:20.000,97,11082936,12645,0,1744027399,12953.574124810002,125.96999697000138,53385.22090200001
2025-04-07,12:03:21.000,97,11082950,12805,0,1744027400,12953.479816469997,126.00524261999817,53385.227889120004
2025-04-07,12:03:22.000,97,11082935,12645,0,1744027401,12953.378771819996,126.00524261999817,53385.22090200001
2025-04-07,12:03:23.000,97,11082955,12965,0,1744027402,12953.338353959996,125.99114435999945,53385.1859664
2025-04-07,12:03:24.000,97,11082914,12605,0,1744027403,12953.27099086,125.96999697000138,53385.16500504
2025-04-07,12:03:25.000,97,11082924,12765,0,1744027404,12953.203627759991,125.9488495800033,53385.17199216001
2025-04-07,12:03:26.000,97,11082930,12605,0,1744027405,12953.136264659996,125.92770218999794,53385.130069440005
2025-04-07,12:03:27.000,97,11082949,12605,0,1744027406,12953.075637869995,125.89950567000051,53385.10910808
2025-04-07,12:03:28.000,97,11082944,12685,0,1744027407,12953.00827477,125.80786698000156,53385.1160952
2025-04-07,12:03:29.000,97,11082919,12685,0,1744027408,12952.90723012,125.74442481000006,53385.081159600006
2025-04-07,12:03:30.000,97,11082942,12965,0,1744027409,12952.88028487999,125.68098263999855,53385.1160952
2025-04-07,12:03:31.000,97,11082936,12885,0,1744027410,12952.83986701999,125.65983525000047,53385.03923688
2025-04-07,12:03:32.000,97,11082953,12645,0,1744027411,12952.8263944,125.60344220999832,53385.01827552
2025-04-07,12:03:33.000,97,11082901,12925,0,1744027412,12952.812921779994,125.54704917000345,53384.962378560005
2025-04-07,12:03:34.000,97,11082905,12645,0,1744027413,12952.84660333,125.51180351999938,53384.962378560005
2025-04-07,12:03:35.000,97,11082900,13205,0,1744027414,12952.853339639994,125.42721395999979,53384.87853312
2025-04-07,12:03:36.000,97,11082975,12725,0,1744027415,12952.81965808999,125.43426308999915,53384.88552024001
2025-04-07,12:03:37.000,97,11082946,12445,0,1744027416,12952.83986701999,125.42016483000043,53384.83661040001
2025-04-07,12:03:38.000,97,11082947,12965,0,1744027417,12952.833130709994,125.44836134999787,53384.843597520005
2025-04-07,12:03:39.000,97,11082975,12805,0,1744027418,12952.84660333,125.49770526000066,53384.85058464
2025-04-07,12:03:40.000,97,11082972,12565,0,1744027419,12952.90723012,125.5540983000028,53384.78770056001
2025-04-07,12:03:41.000,97,11082919,12685,0,1744027420,12952.934175359995,125.6880317699979,53384.73879072001
2025-04-07,12:03:42.000,97,11082910,12765,0,1744027421,12952.94764798,125.77262133000477,53384.75276496
2025-04-07,12:03:43.000,97,11082959,12845,0,1744027422,12952.94764798,125.88540741000179,53384.7318036
2025-04-07,12:03:44.000,97,11082931,12725,0,1744027423,12952.86681226,125.89245654000115,53384.696868000006
2025-04-07,12:03:45.000,97,11082969,12845,0,1744027424,12952.81965808999,125.91360392999923,53384.70385512
2025-04-07,12:03:46.000,97,11082877,12965,0,1744027425,12952.81965808999,125.92065305999859,53384.724816480004
2025-04-07,12:03:47.000,97,11082922,12725,0,1744027426,12952.83986701999,125.92065305999859,53384.71084224
2025-04-07,12:03:48.000,97,11082915,12925,0,1744027427,12952.853339639994,125.94180045000394,53384.65494528
2025-04-07,12:03:49.000,97,11082899,13125,0,1744027428,12952.893757499995,125.96294784000202,53384.62000968001
2025-04-07,12:03:50.000,97,11082917,12725,0,1744027429,12952.913966429995,125.99114435999945,53384.61302256
2025-04-07,12:03:51.000,97,11082950,12845,0,1744027430,12953.035220009995,126.02639001000352,53384.58507408
2025-04-07,12:03:52.000,97,11082907,12805,0,1744027431,12953.02174738999,126.00524261999817,53384.56411272
2025-04-07,12:03:53.000,97,11082912,12965,0,1744027432,12953.06890156,125.95589871000266,53384.59904832001
2025-04-07,12:03:54.000,97,11082945,12885,0,1744027433,12953.08911049,125.88540741000179,53384.529177120006
2025-04-07,12:03:55.000,97,11082996,12845,0,1744027434,12953.08237417999,125.78671959000349,53384.4872544
2025-04-07,12:03:56.000,97,11082939,12605,0,1744027435,12953.08911049,125.7373756800007,53384.508215760005
2025-04-07,12:03:57.000,97,11082938,12765,0,1744027436,12953.136264659996,125.67393350999919,53384.52219000001
2025-04-07,12:03:58.000,97,11082938,12685,0,1744027437,12953.156473589996,125.61754047000431,53384.51520288
2025-04-07,12:03:59.000,97,11082910,12605,0,1744027438,12953.18341882999,125.5893439499996,53384.55013848001
2025-04-07,12:04:00.000,97,11082929,12645,0,1744027439,12953.264254549991,125.5540983000028,53384.54315136
2025-04-07,12:04:01.000,97,11082934,12805,0,1744027440,12953.217100379996,125.53295091000473,53384.529177120006
2025-04-07,12:04:02.000,97,11082943,12605,0,1744027441,12953.25078193,125.50475439000002,53384.48026728001
2025-04-07,12:04:03.000,97,11082914,12605,0,1744027442,12953.257518239996,125.51180351999938,53384.55013848001
2025-04-07,12:04:04.000,97,11082937,12685,0,1744027443,12953.230573,125.54000004000409,53384.52219000001
2025-04-07,12:04:05.000,97,11082899,12565,0,1744027444,12953.217100379996,125.57524569000088,53384.529177120006
2025-04-07,12:04:06.000,97,11082920,12725,0,1744027445,12953.19015514,125.58229482000024,53384.53616424
2025-04-07,12:04:07.000,97,11082925,12965,0,1744027446,12953.136264659996,125.57524569000088,53384.57109984001
2025-04-07,12:04:08.000,97,11082977,12605,0,1744027447,12953.10931942,125.56114743000217,53384.5920612
2025-04-07,12:04:09.000,97,11082976,12765,0,1744027448,12953.0284837,125.56114743000217,53384.54315136
2025-04-07,12:04:10.000,97,11083008,12965,0,1744027449,12952.92070273999,125.54704917000345,53384.59904832001
2025-04-07,12:04:11.000,97,11082951,12605,0,1744027450,12952.812921779994,125.54704917000345,53384.57109984001
2025-04-07,12:04:12.000,97,11082942,12605,0,1744027451,12952.718613439989,125.51885264999873,53384.51520288
2025-04-07,12:04:13.000,97,11082882,12805,0,1744027452,12952.664722959998,125.51180351999938,53384.50122864001
2025-04-07,12:04:14.000,97,11082979,12685,0,1744027453,12952.590623549993,125.56114743000217,53384.52219000001
2025-04-07,12:04:15.000,97,11082934,12565,0,1744027454,12952.496315210003,125.5259017799981,53384.43834456
2025-04-07,12:04:16.000,97,11082887,12725,0,1744027455,12952.408743179993,125.44131221999851,53384.48026728001
2025-04-07,12:04:17.000,97,11082936,12445,0,1744027456,12952.300962219997,125.37082091999764,53384.46629304
2025-04-07,12:04:18.000,97,11082939,12765,0,1744027457,12952.186444949992,125.28623135999806,53384.45231880001
2025-04-07,12:04:19.000,97,11082898,12765,0,1744027458,12952.112345540001,125.25098571000126,53384.37546048
2025-04-07,12:04:20.000,97,11082960,12685,0,1744027459,12952.078663989996,125.20869092999783,53384.40340896001
2025-04-07,12:04:21.000,97,11082925,12725,0,1744027460,12952.03150982,125.11000310999952,53384.37546048
2025-04-07,12:04:22.000,97,11082928,12645,0,1744027461,12952.01130089,125.03951180999866,53384.340524880005
2025-04-07,12:04:23.000,97,11082939,12965,0,1744027462,12952.038246129996,125.03951180999866,53384.32655064
2025-04-07,12:04:24.000,97,11082914,12725,0,1744027463,12951.997828269996,124.99016790000314,53384.31257640001
2025-04-07,12:04:25.000,97,11082934,12525,0,1744027464,12951.98435564999,124.97606964000443,53384.28462792001
2025-04-07,12:04:26.000,97,11082952,12445,0,1744027465,12951.94393778999,124.8985292100042,53384.20078248
2025-04-07,12:04:27.000,97,11082945,12645,0,1744027466,12951.876574689995,124.89148008000484,53384.2077696
2025-04-07,12:04:28.000,97,11082925,12765,0,1744027467,12951.86310206999,124.82098878000397,53384.17982112
2025-04-07,12:04:29.000,97,11082921,12885,0,1744027468,12951.80247527999,124.77164487000118,53384.15885976
2025-04-07,12:04:30.000,97,11082903,12925,0,1744027469,12951.74184848999,124.70115357000032,53384.10994992
2025-04-07,12:04:31.000,97,11082936,12605,0,1744027470,12951.714903249995,124.70820269999967,53384.123924160005
2025-04-07,12:04:32.000,97,11082946,12925,0,1744027471,12951.68122169999,124.67295705000288,53384.08898856
2025-04-07,12:04:33.000,97,11082908,12765,0,1744027472,12951.553231809994,124.69410444000096,53384.08200144
2025-04-07,12:04:34.000,97,11082924,12565,0,1744027473,12951.452187159994,124.67295705000288,53384.0330916
2025-04-07,12:04:35.000,97,11082902,12605,0,1744027474,12951.283779409998,124.64476052999817,53383.99815600001
2025-04-07,12:04:36.000,97,11082914,12925,0,1744027475,12951.175998450002,124.6377113999988,53383.92129768
2025-04-07,12:04:37.000,97,11082879,12565,0,1744027476,12951.027799629992,124.6377113999988,53383.907323440006
2025-04-07,12:04:38.000,97,11082888,12645,0,1744027477,12950.852655570001,124.58131836000393,53383.837452240004
2025-04-07,12:04:39.000,97,11082871,12845,0,1744027478,12950.677511509995,124.48967966999771,53383.83046512001
2025-04-07,12:04:40.000,97,11082898,12605,0,1744027479,12950.4686859,124.40509010999813,53383.76059392001
2025-04-07,12:04:41.000,97,11082914,12805,0,1744027480,12950.313750769994,124.31345141999918,53383.718671200004
2025-04-07,12:04:42.000,97,11082874,12885,0,1744027481,12950.158815639988,124.27115664000303,53383.66277424001
2025-04-07,12:04:43.000,97,11082917,12605,0,1744027482,12950.071243609993,124.22181273000024,53383.60687728
2025-04-07,12:04:44.000,97,11082924,12805,0,1744027483,12949.997144200002,124.17951795000408,53383.502070480004
2025-04-07,12:04:45.000,97,11082902,12885,0,1744027484,12949.848945379992,124.15132142999937,53383.49508336001
2025-04-07,12:04:46.000,97,11082925,12525,0,1744027485,12949.808527519992,124.08787925999786,53383.41822504
2025-04-07,12:04:47.000,97,11082909,12605,0,1744027486,12949.788318589992,124.10197752000386,53383.3693152
2025-04-07,12:04:48.000,97,11082902,12765,0,1744027487,12949.707482869992,124.05968274000043,53383.36232808
2025-04-07,12:04:49.000,97,11082877,12645,0,1744027488,12949.680537629996,124.03853535000235,53383.27848264001
2025-04-07,12:04:50.000,97,11082926,12685,0,1744027489,12949.633383460001,124.01738796000427,53383.236559920006
2025-04-07,12:04:51.000,97,11082928,13045,0,1744027490,12949.61317453,123.96099492000212,53383.20861144001
2025-04-07,12:04:52.000,97,11082886,12485,0,1744027491,12949.51212988,123.92574926999805,53383.17367584
2025-04-07,12:04:53.000,97,11082870,12285,0,1744027492,12949.44476677999,123.90460187999997,53383.09681752
2025-04-07,12:04:54.000,97,11082897,12885,0,1744027493,12949.357194749995,123.85525797000446,53383.06188192001
2025-04-07,12:04:55.000,97,11082937,12765,0,1744027494,12949.33024951,123.86230710000382,53382.99201072001
2025-04-07,12:04:56.000,97,11082908,12725,0,1744027495,12949.26288640999,123.86230710000382,53382.93611376
2025-04-07,12:04:57.000,97,11082913,12845,0,1744027496,12949.20225961999,123.82706144999975,53382.852268320006
2025-04-07,12:04:58.000,97,11082890,12725,0,1744027497,12949.168578069999,123.87640536000254,53382.79637136
2025-04-07,12:04:59.000,97,11082872,12725,0,1744027498,12949.047324489999,123.85525797000446,53382.77541000001
2025-04-07,12:05:00.000,97,11082891,12565,0,1744027499,12949.000170319989,123.86935623000318,53382.71951304
2025-04-07,12:05:01.000,97,11082926,12765,0,1744027500,12948.892389359993,123.84820883999782,53382.64265472
2025-04-07,12:05:02.000,97,11082931,12565,0,1744027501,12948.878916739988,123.86230710000382,53382.60771912001
2025-04-07,12:05:03.000,97,11082883,12725,0,1744027502,12948.831762569993,123.82706144999975,53382.5308608
2025-04-07,12:05:04.000,97,11082878,12605,0,1744027503,12948.798081020002,123.80591406000167,53382.495925200004
2025-04-07,12:05:05.000,97,11082900,12765,0,1744027504,12948.717245300002,123.82001232000039,53382.426054
2025-04-07,12:05:06.000,97,11082882,12525,0,1744027505,12948.663354819997,123.77771754000423,53382.46797672001
2025-04-07,12:05:07.000,97,11082894,12925,0,1744027506,12948.622936959997,123.72837363000144,53382.377144160004
2025-04-07,12:05:08.000,97,11082897,12565,0,1744027507,12948.575782790002,123.72837363000144,53382.29329872
2025-04-07,12:05:09.000,97,11082922,12685,0,1744027508,12948.589255409992,123.68607884999801,53382.230414640006
2025-04-07,12:05:10.000,97,11082894,12605,0,1744027509,12948.609464339992,123.65788233000058,53382.209453280004
2025-04-07,12:05:11.000,97,11082923,12605,0,1744027510,12948.649882199992,123.65788233000058,53382.16753056
2025-04-07,12:05:12.000,97,11082935,12445,0,1744027511,12948.643145889997,123.58034190000035,53382.111633600005
2025-04-07,12:05:13.000,97,11082942,12645,0,1744027512,12948.656618510002,123.51689972999884,53382.08368512001
2025-04-07,12:05:14.000,97,11082872,12805,0,1744027513,12948.656618510002,123.43231016999925,53382.04874952
2025-04-07,12:05:15.000,97,11082897,12805,0,1744027514,12948.616200650002,123.38296626000374,53381.96490408001
2025-04-07,12:05:16.000,97,11082905,12565,0,1744027515,12948.609464339992,123.28427843999816,53381.97887832
2025-04-07,12:05:17.000,97,11082888,12525,0,1744027516,12948.575782790002,123.18559061999986,53381.92996848
2025-04-07,12:05:18.000,97,11082920,12565,0,1744027517,12948.555573860001,123.08690280000155,53381.88804576001
2025-04-07,12:05:19.000,97,11082894,12485,0,1744027518,12948.589255409992,122.94592019999982,53381.81118744
2025-04-07,12:05:20.000,97,11082896,12605,0,1744027519,12948.528628619992,122.84723238000151,53381.81817456001
2025-04-07,12:05:21.000,97,11082871,12765,0,1744027520,12948.535364930001,122.78379021,53381.79022608
2025-04-07,12:05:22.000,97,11082860,13045,0,1744027521,12948.501683379996,122.72739716999786,53381.79022608
2025-04-07,12:05:23.000,97,11082918,12565,0,1744027522,12948.454529210001,122.70624977999978,53381.71336776
2025-04-07,12:05:24.000,97,11082867,12645,0,1744027523,12948.387166109991,122.65690587000427,53381.6924064
2025-04-07,12:05:25.000,97,11082878,12845,0,1744027524,12948.340011939996,122.60756196000148,53381.64349656
2025-04-07,12:05:26.000,97,11082872,12845,0,1744027525,12948.28612145999,122.60756196000148,53381.608560960005
2025-04-07,12:05:27.000,97,11082959,12965,0,1744027526,12948.19181312,122.59346370000276,53381.608560960005
2025-04-07,12:05:28.000,97,11082896,12805,0,1744027527,12948.14465894999,122.60756196000148,53381.55266400001
2025-04-07,12:05:29.000,97,11082899,12685,0,1744027528,12948.057086919995,122.61461109000084,53381.53170264001
2025-04-07,12:05:30.000,97,11082906,12645,0,1744027529,12947.915624409994,122.6216602200002,53381.489779920004
2025-04-07,12:05:31.000,97,11082893,12645,0,1744027530,12947.747216659998,122.62870934999955,53381.46183144001
2025-04-07,12:05:32.000,97,11082891,12605,0,1744027531,12947.646172009998,122.6498567400049,53381.4478572
2025-04-07,12:05:33.000,97,11082911,12965,0,1744027532,12947.497973190002,122.66395500000363,53381.36401176001
2025-04-07,12:05:34.000,97,11082950,12725,0,1744027533,12947.403664849997,122.6851023900017,53381.29414056001
2025-04-07,12:05:35.000,97,11082920,12565,0,1744027534,12947.316092820001,122.73444630000449,53381.273179200005
2025-04-07,12:05:36.000,97,11082939,12965,0,1744027535,12947.19483924,122.6851023900017,53381.2382436
2025-04-07,12:05:37.000,97,11082890,13005,0,1744027536,12947.09379459,122.69920065000042,53381.21728224001
2025-04-07,12:05:38.000,97,11082902,12565,0,1744027537,12947.01295887,122.67100413000298,53381.14042392
2025-04-07,12:05:39.000,97,11082872,12725,0,1744027538,12946.90517790999,122.63575847999891,53381.1334368
2025-04-07,12:05:40.000,97,11082872,12645,0,1744027539,12946.80413325999,122.5864145700034,53381.04959136001
2025-04-07,12:05:41.000,97,11082903,12685,0,1744027540,12946.696352299994,122.54411978999997,53381.00068152001
2025-04-07,12:05:42.000,97,11082908,13125,0,1744027541,12946.581835029989,122.48772674999782,53380.94478456
2025-04-07,12:05:43.000,97,11082906,12845,0,1744027542,12946.534680859993,122.38903892999951,53380.90984896001
2025-04-07,12:05:44.000,97,11082853,12565,0,1744027543,12946.467317759998,122.28330198000185,53380.88190048001
2025-04-07,12:05:45.000,97,11082893,12805,0,1744027544,12946.500999309988,122.23395806999906,53380.853952
2025-04-07,12:05:46.000,97,11082902,12805,0,1744027545,12946.494262999993,122.15641763999884,53380.77709368
2025-04-07,12:05:47.000,97,11082925,12845,0,1744027546,12946.453845139993,122.05772982000053,53380.71420960001
2025-04-07,12:05:48.000,97,11082909,13045,0,1744027547,12946.480790379988,121.9801893900003,53380.679274
2025-04-07,12:05:49.000,97,11082861,12765,0,1744027548,12946.480790379988,121.88855070000136,53380.6094028
2025-04-07,12:05:50.000,97,11082902,12605,0,1744027549,12946.460581449988,121.80396114000177,53380.57446720001
2025-04-07,12:05:51.000,97,11082965,12725,0,1744027550,12946.440372519988,121.70527332000347,53380.6094028
2025-04-07,12:05:52.000,97,11082945,12805,0,1744027551,12946.426899899998,121.66297854000004,53380.504596000006
2025-04-07,12:05:53.000,97,11082918,12285,0,1744027552,12946.399954660003,121.57838898000045,53380.4696604
2025-04-07,12:05:54.000,97,11082970,12885,0,1744027553,12946.406690969998,121.55724159000238,53380.47664752001
2025-04-07,12:05:55.000,97,11082934,12645,0,1744027554,12946.420163590003,121.48675029000151,53380.44869904
2025-04-07,12:05:56.000,97,11082890,12685,0,1744027555,12946.413427279993,121.44445550999808,53380.35087936
2025-04-07,12:05:57.000,97,11082940,12765,0,1744027556,12946.420163590003,121.40920986000128,53380.28799528001
2025-04-07,12:05:58.000,97,11082934,12845,0,1744027557,12946.346064179997,121.34576768999978,53380.30895664001
2025-04-07,12:05:59.000,97,11082930,12685,0,1744027558,12946.332591559993,121.34576768999978,53380.315943760004
2025-04-07,12:06:00.000,97,11082969,12685,0,1744027559,12946.292173699992,121.30347291000362,53380.25305968
2025-04-07,12:06:01.000,97,11082914,12965,0,1744027560,12946.197865360002,121.29642378000426,53380.20414984
2025-04-07,12:06:02.000,97,11082909,12805,0,1744027561,12946.103557019997,121.27527638999891,53380.169214240006
2025-04-07,12:06:03.000,97,11082931,12605,0,1744027562,12946.002512369996,121.24003074000211,53380.16222712001
2025-04-07,12:06:04.000,97,11082966,12845,0,1744027563,12945.88799509999,121.23298161000275,53380.07838168
2025-04-07,12:06:05.000,97,11082894,12765,0,1744027564,12945.80715937999,121.21888335000403,53380.10633016
2025-04-07,12:06:06.000,97,11082923,12565,0,1744027565,12945.70611472999,121.28232551999827,53380.05742032
2025-04-07,12:06:07.000,97,11082874,12805,0,1744027566,12945.61180639,121.27527638999891,53380.02248472001
2025-04-07,12:06:08.000,97,11082911,12325,0,1744027567,12945.54444328999,121.31052204000298,53380.00851048
2025-04-07,12:06:09.000,97,11082906,12685,0,1744027568,12945.409717089999,121.36691507999785,53379.931652160005
2025-04-07,12:06:10.000,97,11082890,12725,0,1744027569,12945.281727199988,121.35281681999913,53379.89671656
2025-04-07,12:06:11.000,97,11082931,12885,0,1744027570,12945.113319449993,121.34576768999978,53379.88972944
2025-04-07,12:06:12.000,97,11082882,12605,0,1744027571,12944.998802180002,121.31757117000234,53379.86876808
2025-04-07,12:06:13.000,97,11082926,12685,0,1744027572,12944.837130740001,121.27527638999891,53379.79889688
2025-04-07,12:06:14.000,97,11082883,12965,0,1744027573,12944.68893191999,121.28232551999827,53379.72902568
2025-04-07,12:06:15.000,97,11082850,12685,0,1744027574,12944.57441465,121.23298161000275,53379.7010772
2025-04-07,12:06:16.000,97,11082927,12525,0,1744027575,12944.45316107,121.21888335000403,53379.67312872
2025-04-07,12:06:17.000,97,11082933,12605,0,1744027576,12944.358852729994,121.19773595999868,53379.58229616
2025-04-07,12:06:18.000,97,11082905,12685,0,1744027577,12944.311698559999,121.09904814000038,53379.53338632
2025-04-07,12:06:19.000,97,11082924,12885,0,1744027578,12944.28475331999,121.05675336000422,53379.48447648
2025-04-07,12:06:20.000,97,11082919,12445,0,1744027579,12944.230862839999,121.01445858000079,53379.44255376
2025-04-07,12:06:21.000,97,11082916,12925,0,1744027580,12944.210653909999,120.97216380000464,53379.36569544
2025-04-07,12:06:22.000,97,11082890,12805,0,1744027581,12944.244335459989,120.91577076000249,53379.34473408
2025-04-07,12:06:23.000,97,11082920,12565,0,1744027582,12944.271280699999,120.88757423999778,53379.330759840006
2025-04-07,12:06:24.000,97,11082928,12725,0,1744027583,12944.37232535,120.85232859000098,53379.22595304
2025-04-07,12:06:25.000,97,11082935,12965,0,1744027584,12944.419479519995,120.83823033000226,53379.2469144
2025-04-07,12:06:26.000,97,11082906,12765,0,1744027585,12944.40600689999,120.79593554999883,53379.1770432
2025-04-07,12:06:27.000,97,11082887,12845,0,1744027586,12944.46663368999,120.80298467999819,53379.22595304
2025-04-07,12:06:28.000,97,11082930,12525,0,1744027587,12944.480106309995,120.80298467999819,53379.15608184001
2025-04-07,12:06:29.000,97,11082935,12565,0,1744027588,12944.500315239995,120.78183729000011,53379.13512048001
2025-04-07,12:06:30.000,97,11082960,12565,0,1744027589,12944.50705154999,120.79593554999883,53379.13512048001
2025-04-07,12:06:31.000,97,11082922,12645,0,1744027590,12944.46663368999,120.85937772000034,53379.10018488
2025-04-07,12:06:32.000,97,11082906,12485,0,1744027591,12944.47337,120.88052510999842,53379.08621064001
2025-04-07,12:06:33.000,97,11082927,12645,0,1744027592,12944.459897379995,120.95806553999864,53379.05127504
2025-04-07,12:06:34.000,97,11082967,12885,0,1744027593,12944.459897379995,121.0779007500023,53379.06524928001
2025-04-07,12:06:35.000,97,11082939,12885,0,1744027594,12944.39253428,121.10609726999974,53379.01633944001
2025-04-07,12:06:36.000,97,11082900,12965,0,1744027595,12944.32517117999,121.16953944000124,53379.01633944001
2025-04-07,12:06:37.000,97,11082924,12525,0,1744027596,12944.224126529989,121.19773595999868,53378.96742960001
2025-04-07,12:06:38.000,97,11082886,12685,0,1744027597,12944.217390219994,121.2259324800034,53378.91851976001
2025-04-07,12:06:39.000,97,11082890,12565,0,1744027598,12944.102872949989,121.30347291000362,53378.932494
2025-04-07,12:06:40.000,97,11082936,12645,0,1744027599,12943.941201510002,121.33871856000042,53378.932494
2025-04-07,12:06:41.000,97,11082930,12565,0,1744027600,12943.806475309997,121.37396421000449,53378.91153264
2025-04-07,12:06:42.000,97,11082883,12605,0,1744027601,12943.698694350001,121.33166943000106,53378.90454552
2025-04-07,12:06:43.000,97,11082954,12445,0,1744027602,12943.590913389991,121.33166943000106,53378.84166144
2025-04-07,12:06:44.000,97,11082889,12605,0,1744027603,12943.53702291,121.27527638999891,53378.84864856001
2025-04-07,12:06:45.000,97,11082915,12805,0,1744027604,12943.53702291,121.24707987000147,53378.81371296
2025-04-07,12:06:46.000,97,11082945,12485,0,1744027605,12943.53702291,121.24707987000147,53378.76480312
2025-04-07,12:06:47.000,97,11082894,12685,0,1744027606,12943.510077669991,121.26822725999955,53378.75082888001
2025-04-07,12:06:48.000,97,11082934,12525,0,1744027607,12943.53702291,121.21183422000468,53378.708906160005
2025-04-07,12:06:49.000,97,11082906,12525,0,1744027608,12943.563968149996,121.16953944000124,53378.69493192
2025-04-07,12:06:50.000,97,11082939,12885,0,1744027609,12943.55723184,121.15544118000253,53378.64602208
2025-04-07,12:06:51.000,97,11082914,12605,0,1744027610,12943.584177079996,121.16953944000124,53378.63204784001
2025-04-07,12:06:52.000,97,11082957,12685,0,1744027611,12943.624594939996,121.14839205000317,53378.66698344
2025-04-07,12:06:53.000,97,11082901,12685,0,1744027612,12943.638067560001,121.1131463999991,53378.63204784001
2025-04-07,12:06:54.000,97,11082897,12885,0,1744027613,12943.691958039992,121.1131463999991,53378.61108648001
2025-04-07,12:06:55.000,97,11082927,12845,0,1744027614,12943.779530070002,121.09199901000102,53378.6180736
2025-04-07,12:06:56.000,97,11082906,12525,0,1744027615,12943.826684239997,121.15544118000253,53378.56916376
2025-04-07,12:06:57.000,97,11082906,12445,0,1744027616,12943.914256269993,121.20478508999804,53378.56916376
2025-04-07,12:06:58.000,97,11082918,12765,0,1744027617,12944.008564609998,121.23298161000275,53378.604099359996
2025-04-07,12:06:59.000,97,11082894,12685,0,1744027618,12944.089400329998,121.33166943000106,53378.59711224
2025-04-07,12:07:00.000,97,11082926,12765,0,1744027619,12944.109609259998,121.3598659499985,53378.604099359996
2025-04-07,12:07:01.000,97,11082933,12685,0,1744027620,12944.116345569993,121.42330812,53378.604099359996
2025-04-07,12:07:02.000,97,11082913,12605,0,1744027621,12944.150027119998,121.50084855000023,53378.639034960004
2025-04-07,12:07:03.000,97,11082904,12725,0,1744027622,12944.096136639993,121.57838898000045,53378.67397056
2025-04-07,12:07:04.000,97,11082906,12765,0,1744027623,12944.069191399998,121.64888028000132,53378.708906160005
2025-04-07,12:07:05.000,97,11082878,12485,0,1744027624,12944.048982469998,121.73346984000091,53378.67397056
2025-04-07,12:07:06.000,97,11082934,12605,0,1744027625,12944.035509849993,121.80396114000177,53378.66698344
2025-04-07,12:07:07.000,97,11082906,12565,0,1744027626,12943.961410440003,121.90969808999944,53378.75082888001
2025-04-07,12:07:08.000,97,11082886,12525,0,1744027627,12943.941201510002,121.96609113000159,53378.70191904001
2025-04-07,12:07:09.000,97,11082923,12725,0,1744027628,12943.927728889998,122.13527025000076,53378.73685464
2025-04-07,12:07:10.000,97,11082888,12765,0,1744027629,12943.914256269993,122.21985981000034,53378.7228804
2025-04-07,12:07:11.000,97,11082930,12725,0,1744027630,12943.900783650002,122.29035111000121,53378.7927516
2025-04-07,12:07:12.000,97,11082907,12725,0,1744027631,12943.927728889998,122.36789154000144,53378.75082888001
2025-04-07,12:07:13.000,97,11082923,12845,0,1744027632,12943.954674129993,122.50182501000381,53378.7927516
2025-04-07,12:07:14.000,97,11082918,12845,0,1744027633,12943.974883059993,122.53002153000125,53378.85563568
2025-04-07,12:07:15.000,97,11082904,12765,0,1744027634,12943.968146749998,122.6216602200002,53378.827687200006
2025-04-07,12:07:16.000,97,11082954,12725,0,1744027635,12944.069191399998,122.63575847999891,53378.85563568
2025-04-07,12:07:17.000,97,11082883,12925,0,1744027636,12944.123081879989,122.70624977999978,53378.876597040005
2025-04-07,12:07:18.000,97,11082911,12685,0,1744027637,12944.217390219994,122.75559369000257,53378.85563568
2025-04-07,12:07:19.000,97,11082923,12845,0,1744027638,12944.291489629999,122.84723238000151,53378.876597040005
2025-04-07,12:07:20.000,97,11082918,12645,0,1744027639,12944.399270589995,122.92477281000174,53378.88358416
2025-04-07,12:07:21.000,97,11082917,12965,0,1744027640,12944.48684261999,122.99526411000261,53378.939481119996
2025-04-07,12:07:22.000,97,11082906,12645,0,1744027641,12944.59462358,123.0305097599994,53379.0023652
2025-04-07,12:07:23.000,97,11082940,12605,0,1744027642,12944.75629502,123.0798536700022,53379.05826216
2025-04-07,12:07:24.000,97,11082934,12605,0,1744027643,12944.864075979996,123.1432958400037,53379.05826216
2025-04-07,12:07:25.000,97,11082935,12725,0,1744027644,12945.059428970002,123.24903279000137,53379.11415912001
2025-04-07,12:07:26.000,97,11082932,12725,0,1744027645,12945.194155169993,123.32657322000159,53379.19101744
2025-04-07,12:07:27.000,97,11082942,12965,0,1744027646,12945.335617679993,123.41821191000054,53379.20499168001
2025-04-07,12:07:28.000,97,11082914,12805,0,1744027647,12945.450134949999,123.4887032100014,53379.29582424
2025-04-07,12:07:29.000,97,11082964,12845,0,1744027648,12945.638751629995,123.57329277000099,53379.32377272001
2025-04-07,12:07:30.000,97,11082972,12805,0,1744027649,12945.76674151999,123.64378407000186,53379.39364392
2025-04-07,12:07:31.000,97,11082924,12725,0,1744027650,12945.90820402999,123.74247189000016,53379.44954088001
2025-04-07,12:07:32.000,97,11082935,12645,0,1744027651,12946.029457609991,123.86230710000382,53379.526399200004
2025-04-07,12:07:33.000,97,11082859,12765,0,1744027652,12946.197865360002,123.93279840000469,53379.61723176001
2025-04-07,12:07:34.000,97,11082940,12885,0,1744027653,12946.312382629992,124.06673186999978,53379.65915448001
2025-04-07,12:07:35.000,97,11082946,12965,0,1744027654,12946.440372519988,124.20066534000216,53379.78492264001
2025-04-07,12:07:36.000,97,11082936,12605,0,1744027655,12946.548153479998,124.28525490000175,53379.812871120004
2025-04-07,12:07:37.000,97,11082900,12965,0,1744027656,12946.622252889989,124.34869707000325,53379.88972944
2025-04-07,12:07:38.000,97,11082928,12645,0,1744027657,12946.736770159994,124.46148315000028,53379.96658776
2025-04-07,12:07:39.000,97,11082899,12965,0,1744027658,12946.858023739995,124.5390235800005,53380.07139456001
2025-04-07,12:07:40.000,97,11082929,12805,0,1744027659,12947.0331678,124.66590792000352,53380.14126576001
2025-04-07,12:07:41.000,97,11082885,12645,0,1744027660,12947.181366619996,124.79984138999862,53380.21113696001
2025-04-07,12:07:42.000,97,11082906,12925,0,1744027661,12947.329565439992,124.87033268999949,53380.32991800001
2025-04-07,12:07:43.000,97,11082963,12485,0,1744027662,12947.477764260002,125.01131529000122,53380.37882784001
2025-04-07,12:07:44.000,97,11082901,12605,0,1744027663,12947.625963079998,125.08885572000145,53380.49760888001
2025-04-07,12:07:45.000,97,11082945,12685,0,1744027664,12947.733744039993,125.21574006000446,53380.56049296
2025-04-07,12:07:46.000,97,11082947,12765,0,1744027665,12947.841524999989,125.26508396999998,53380.63735128
2025-04-07,12:07:47.000,97,11082920,12965,0,1744027666,12947.996460129994,125.36377178999828,53380.75613232
2025-04-07,12:07:48.000,97,11082947,12765,0,1744027667,12948.077295849995,125.4554104800045,53380.82600352
2025-04-07,12:07:49.000,97,11082942,12645,0,1744027668,12948.25243991,125.5893439499996,53380.95875880001
2025-04-07,12:07:50.000,97,11082945,12605,0,1744027669,12948.407375039991,125.70917916000326,53381.00068152001
2025-04-07,12:07:51.000,97,11082883,12845,0,1744027670,12948.555573860001,125.80786698000156,53381.12644968001
2025-04-07,12:07:52.000,97,11082943,12645,0,1744027671,12948.717245300002,125.94180045000394,53381.224269360006
2025-04-07,12:07:53.000,97,11082956,13085,0,1744027672,12948.811553639993,126.10393044000375,53381.35702464
2025-04-07,12:07:54.000,97,11082937,12925,0,1744027673,12948.932807219993,126.23081477999949,53381.489779920004
2025-04-07,12:07:55.000,97,11082961,12805,0,1744027674,12949.033851869994,126.36474825000187,53381.58061248001
2025-04-07,12:07:56.000,97,11082930,12405,0,1744027675,12949.14163282999,126.47048519999953,53381.608560960005
2025-04-07,12:07:57.000,97,11082916,12805,0,1744027676,12949.24941379,126.55507475999912,53381.74131624
2025-04-07,12:07:58.000,97,11082954,12845,0,1744027677,12949.36393105999,126.68900823000149,53381.86708440001
2025-04-07,12:07:59.000,97,11082930,12685,0,1744027678,12949.559284049996,126.80884343999787,53381.943942720005
2025-04-07,12:08:00.000,97,11082960,12685,0,1744027679,12949.700746559996,126.91458039000281,53382.05573664001
2025-04-07,12:08:01.000,97,11082963,12725,0,1744027680,12949.835472760002,127.02031734000047,53382.12560784
2025-04-07,12:08:02.000,97,11082952,12565,0,1744027681,12950.003880509998,127.0978577700007,53382.25137600001
2025-04-07,12:08:03.000,97,11082929,12685,0,1744027682,12950.138606709988,127.20359471999836,53382.31426008
2025-04-07,12:08:04.000,97,11082904,12685,0,1744027683,12950.333959699994,127.30228254000394,53382.447015360005
2025-04-07,12:08:05.000,97,11082941,12645,0,1744027684,12950.515840069995,127.3445773200001,53382.57977064
2025-04-07,12:08:06.000,97,11082965,12725,0,1744027685,12950.697720439995,127.47146166000311,53382.63566760001
2025-04-07,12:08:07.000,97,11082976,12685,0,1744027686,12950.899809739996,127.52785469999799,53382.76842288
2025-04-07,12:08:08.000,97,11082927,12645,0,1744027687,12951.081690109997,127.61949339000421,53382.93611376
2025-04-07,12:08:09.000,97,11082925,12605,0,1744027688,12951.223152619998,127.71818121000251,53382.97803648
2025-04-07,12:08:10.000,97,11082889,12845,0,1744027689,12951.458923469989,127.76752511999803,53383.08983040001
2025-04-07,12:08:11.000,97,11082953,12965,0,1744027690,12951.66774908,127.85211468000489,53383.285469760005
2025-04-07,12:08:12.000,97,11082912,12845,0,1744027691,12951.90351992999,127.95080250000319,53383.39726368001
2025-04-07,12:08:13.000,97,11082936,12645,0,1744027692,12952.132554470001,128.0494903200015,53383.46713488
2025-04-07,12:08:14.000,97,11082893,12925,0,1744027693,12952.314434840002,128.12703075000172,53383.61386440001
2025-04-07,12:08:15.000,97,11082960,12685,0,1744027694,12952.536733069988,128.25391509000474,53383.7536068
2025-04-07,12:08:16.000,97,11082904,12445,0,1744027695,12952.711877129994,128.3103081299996,53383.92129768
2025-04-07,12:08:17.000,97,11082934,12485,0,1744027696,12952.913966429995,128.444241600002,53383.98418176
2025-04-07,12:08:18.000,97,11082976,12405,0,1744027697,12953.04869263,128.53588029000093,53384.14488552001
2025-04-07,12:08:19.000,97,11082971,12645,0,1744027698,12953.223836689991,128.63456810999924,53384.33353776001
2025-04-07,12:08:20.000,97,11082957,12445,0,1744027699,12953.365299199992,128.72620679999818,53384.42437032
2025-04-07,12:08:21.000,97,11082946,12685,0,1744027700,12953.540443259997,128.78259984000033,53384.578086960006
2025-04-07,12:08:22.000,97,11082914,12805,0,1744027701,12953.681905769998,128.902435050004,53384.68988088001
2025-04-07,12:08:23.000,97,11082963,12965,0,1744027702,12953.863786139998,129.015221130001,53384.85757176001
2025-04-07,12:08:24.000,97,11082935,12565,0,1744027703,12953.991776029994,129.0998106900006,53384.98333992001
2025-04-07,12:08:25.000,97,11082965,12805,0,1744027704,12954.133238539995,129.1984985099989,53385.10910808
2025-04-07,12:08:26.000,97,11082933,12845,0,1744027705,12954.234283189995,129.29013719999784,53385.28378608
2025-04-07,12:08:27.000,97,11082904,12885,0,1744027706,12954.32185521999,129.34653024,53385.36064440001
2025-04-07,12:08:28.000,97,11082967,12885,0,1744027707,12954.44984511,129.41702154000086,53385.563270880004
2025-04-07,12:08:29.000,97,11082954,12765,0,1744027708,12954.571098690001,129.5086602299998,53385.70301328001
2025-04-07,12:08:30.000,97,11082919,12725,0,1744027709,12954.705824889992,129.60029891999875,53385.82179432001
2025-04-07,12:08:31.000,97,11082941,12925,0,1744027710,12954.874232640002,129.71308500000305,53385.898652640004
2025-04-07,12:08:32.000,97,11082962,12685,0,1744027711,12954.982013599998,129.804723690002,53386.10826624001
2025-04-07,12:08:33.000,97,11082958,12605,0,1744027712,12955.083058249998,129.8681658600035,53386.20608592001
2025-04-07,12:08:34.000,97,11082976,12805,0,1744027713,12955.271674929994,129.98095194000052,53386.28993136
2025-04-07,12:08:35.000,97,11082938,12765,0,1744027714,12955.40640113,130.04439411000203,53386.41569952001
2025-04-07,12:08:36.000,97,11082930,12925,0,1744027715,12955.574808879996,130.12193454000226,53386.55544192
2025-04-07,12:08:37.000,97,11082973,12845,0,1744027716,12955.68932615,130.1642293199984,53386.7231328
2025-04-07,12:08:38.000,97,11082908,13125,0,1744027717,12955.830788660001,130.2135732300012,53386.82793960001
2025-04-07,12:08:39.000,97,11082951,12485,0,1744027718,12955.978987479997,130.28406453000207,53386.95370776
2025-04-07,12:08:40.000,97,11082897,12525,0,1744027719,12956.100241059998,130.34045757000422,53387.06550168001
2025-04-07,12:08:41.000,97,11082971,12445,0,1744027720,12956.268648809993,130.38275235000037,53387.21921832
2025-04-07,12:08:42.000,97,11082957,12565,0,1744027721,12956.4640018,130.43914539000252,53387.28908952
2025-04-07,12:08:43.000,97,11082956,12765,0,1744027722,12956.63914585999,130.5589805999989,53387.428831920006
2025-04-07,12:08:44.000,97,11082917,12565,0,1744027723,12956.861444089991,130.66471755000384,53387.54761296001
2025-04-07,12:08:45.000,97,11082956,12605,0,1744027724,12957.043324459992,130.71406145999936,53387.70831672001
2025-04-07,12:08:46.000,97,11082942,12885,0,1744027725,12957.238677449997,130.833896670003,53387.82709776
2025-04-07,12:08:47.000,97,11082950,12765,0,1744027726,12957.373403649988,130.84094580000237,53387.9458788
2025-04-07,12:08:48.000,97,11082917,12685,0,1744027727,12957.521602469998,130.8691423199998,53388.05767272
2025-04-07,12:08:49.000,97,11082914,12485,0,1744027728,12957.68327391,130.9537318799994,53388.28824768001
2025-04-07,12:08:50.000,97,11082906,12645,0,1744027729,12957.81800010999,130.99602666000283,53388.434977200006
2025-04-07,12:08:51.000,97,11082934,12885,0,1744027730,12957.96619893,131.03127230999962,53388.51882264
2025-04-07,12:08:52.000,97,11082955,12965,0,1744027731,12958.141342989991,131.1017636100005,53388.67253928001
2025-04-07,12:08:53.000,97,11082947,12965,0,1744027732,12958.262596569992,131.15815665000264,53388.7843332
2025-04-07,12:08:54.000,97,11082908,12605,0,1744027733,12958.356904909997,131.17225491000136,53388.9240756
2025-04-07,12:08:55.000,97,11082929,12845,0,1744027734,12958.451213250002,131.23569708000286,53389.035869520005
2025-04-07,12:08:56.000,97,11082920,12565,0,1744027735,12958.525312659993,131.27799185999902,53389.17561192001
2025-04-07,12:08:57.000,97,11082917,12765,0,1744027736,12958.585939449993,131.2638936000003,53389.273431600006
2025-04-07,12:08:58.000,97,11082959,12885,0,1744027737,12958.700456719998,131.3132375100031,53389.42714824
2025-04-07,12:08:59.000,97,11082911,12925,0,1744027738,12958.747610889994,131.33438490000117,53389.50400656
2025-04-07,12:09:00.000,97,11082914,12925,0,1744027739,12958.788028749994,131.39077794000332,53389.64374896
2025-04-07,12:09:01.000,97,11082929,12725,0,1744027740,12958.85539184999,131.45422011000483,53389.76951712001
2025-04-07,12:09:02.000,97,11082894,12605,0,1744027741,12958.909282329994,131.50356402000034,53389.83938832
2025-04-07,12:09:03.000,97,11082847,12805,0,1744027742,12958.91601863999,131.52471140999842,53389.98611784001
2025-04-07,12:09:04.000,97,11082933,12765,0,1744027743,12958.909282329994,131.5740553200012,53390.042014800005
2025-04-07,12:09:05.000,97,11082899,12725,0,1744027744,12958.97664542999,131.59520270999928,53390.090924640004
2025-04-07,12:09:06.000,97,11082923,12445,0,1744027745,12958.990118049995,131.60225183999864,53390.279576880006
2025-04-07,12:09:07.000,97,11082934,12605,0,1744027746,12958.99685435999,131.68684139999823,53390.328486720005
2025-04-07,12:09:08.000,97,11082912,12565,0,1744027747,12959.07769007999,131.75028356999974,53390.426306400004
2025-04-07,12:09:09.000,97,11082926,12685,0,1744027748,12959.11810793999,131.74323444000038,53390.51015184
2025-04-07,12:09:10.000,97,11082970,12645,0,1744027749,12959.171998419995,131.77848009000445,53390.60797152001
2025-04-07,12:09:11.000,97,11082932,12685,0,1744027750,12959.24609783,131.7855292200038,53390.69880408
2025-04-07,12:09:12.000,97,11082930,12805,0,1744027751,12959.313460929996,131.79257835000317,53390.78963664
2025-04-07,12:09:13.000,97,11082918,12525,0,1744027752,12959.414505579996,131.82782399999996,53390.86649496
2025-04-07,12:09:14.000,97,11082874,12485,0,1744027753,12959.481868679992,131.84192225999868,53390.9154048
2025-04-07,12:09:15.000,97,11082942,12485,0,1744027754,12959.562704399992,131.8207748700006,53390.999250240005
2025-04-07,12:09:16.000,97,11082877,12725,0,1744027755,12959.697430599997,131.83487312999932,53391.06213432
2025-04-07,12:09:17.000,97,11082946,12565,0,1744027756,12959.758057389998,131.8207748700006,53391.18091536
2025-04-07,12:09:18.000,97,11082912,12605,0,1744027757,12959.872574659988,131.79257835000317,53391.24379944
2025-04-07,12:09:19.000,97,11082893,12605,0,1744027758,12960.027509789994,131.74323444000038,53391.30668352001
2025-04-07,12:09:20.000,97,11082968,12925,0,1744027759,12960.067927649994,131.70798879000358,53391.3695676
2025-04-07,12:09:21.000,97,11082906,12565,0,1744027760,12960.209390159995,131.70093966000422,53391.50931
2025-04-07,12:09:22.000,97,11082920,12685,0,1744027761,12960.27675325999,131.69389053000486,53391.62809104
2025-04-07,12:09:23.000,97,11082870,12725,0,1744027762,12960.32390743,131.67979226999887,53391.649052400004
2025-04-07,12:09:24.000,97,11082925,12445,0,1744027763,12960.37779790999,131.63749749000272,53391.71193648001
2025-04-07,12:09:25.000,97,11082978,12605,0,1744027764,12960.42495208,131.61635010000464,53391.78180768001
2025-04-07,12:09:26.000,97,11082896,12685,0,1744027765,12960.451897319996,131.5740553200012,53391.86565312
2025-04-07,12:09:27.000,97,11082931,12765,0,1744027766,12960.47884255999,131.54585880000377,53391.984434160004
2025-04-07,12:09:28.000,97,11082904,12845,0,1744027767,12960.472106249996,131.5388096700044,53392.08225384
2025-04-07,12:09:29.000,97,11082897,12605,0,1744027768,12960.48557887,131.58110445000057,53392.1381508
2025-04-07,12:09:30.000,97,11082914,12725,0,1744027769,12960.5057878,131.5740553200012,53392.18007352
2025-04-07,12:09:31.000,97,11082912,12605,0,1744027770,12960.411479459995,131.5740553200012,53392.21500912001
2025-04-07,12:09:32.000,97,11082898,12685,0,1744027771,12960.36432529,131.60225183999864,53392.32680304
2025-04-07,12:09:33.000,97,11082873,12565,0,1744027772,12960.33738004999,131.58815357999993,53392.36872576
2025-04-07,12:09:34.000,97,11082906,12965,0,1744027773,12960.26328064,131.5740553200012,53392.41064848001
2025-04-07,12:09:35.000,97,11082896,12925,0,1744027774,12960.23633539999,131.55290793000313,53392.37571288
2025-04-07,12:09:36.000,97,11082902,12805,0,1744027775,12960.20265385,131.54585880000377,53392.487506800004
2025-04-07,12:09:37.000,97,11082892,12885,0,1744027776,12960.12181813,131.52471140999842,53392.487506800004
2025-04-07,12:09:38.000,97,11082899,12765,0,1744027777,12960.000564549999,131.51766227999906,53392.52942952001
2025-04-07,12:09:39.000,97,11082923,12925,0,1744027778,12959.993828239989,131.48946576000162,53392.52942952001
2025-04-07,12:09:40.000,97,11082932,12485,0,1744027779,12959.892783589989,131.45422011000483,53392.57833936001
2025-04-07,12:09:41.000,97,11082873,12565,0,1744027780,12959.865838349993,131.40487620000204,53392.557378000005
2025-04-07,12:09:42.000,97,11082879,12685,0,1744027781,12959.838893109998,131.28504098999838,53392.62026208001
2025-04-07,12:09:43.000,97,11082870,12965,0,1744027782,12959.805211559993,131.32028664000245,53392.6621848
2025-04-07,12:09:44.000,97,11082943,12485,0,1744027783,12959.798475249998,131.27094272999966,53392.62026208001
2025-04-07,12:09:45.000,97,11082913,12845,0,1744027784,12959.811947869988,131.2145496900048,53392.68314616
2025-04-07,12:09:46.000,97,11082860,12445,0,1744027785,12959.771530010003,131.2004514299988,53392.70410752
2025-04-07,12:09:47.000,97,11082862,12605,0,1744027786,12959.744584769993,131.13700926000456,53392.69712040001
2025-04-07,12:09:48.000,97,11082915,12565,0,1744027787,12959.758057389998,131.03832143999898,53392.68314616
2025-04-07,12:09:49.000,97,11082878,12565,0,1744027788,12959.704166909993,131.01012492000154,53392.68314616
2025-04-07,12:09:50.000,97,11082904,12205,0,1744027789,12959.724375839993,130.94668275000004,53392.76000448
2025-04-07,12:09:51.000,97,11082925,12525,0,1744027790,12959.724375839993,130.8902897099979,53392.732056
2025-04-07,12:09:52.000,97,11082873,12605,0,1744027791,12959.751321080003,130.833896670003,53392.71109464
2025-04-07,12:09:53.000,97,11082909,12765,0,1744027792,12959.731112150002,130.8057001499983,53392.74603024001
2025-04-07,12:09:54.000,97,11082887,12605,0,1744027793,12959.717639529998,130.76340537000215,53392.725068880005
2025-04-07,12:09:55.000,97,11082915,12805,0,1744027794,12959.677221669997,130.7352088500047,53392.76699160001
2025-04-07,12:09:56.000,97,11082929,12485,0,1744027795,12959.650276430002,130.6717666800032,53392.75301736
2025-04-07,12:09:57.000,97,11082919,12805,0,1744027796,12959.562704399992,130.59422625000298,53392.76000448
2025-04-07,12:09:58.000,97,11082868,12805,0,1744027797,12959.454923439996,130.48144016999868,53392.69013328
2025-04-07,12:09:59.000,97,11082873,12765,0,1744027798,12959.387560340001,130.4602927800006,53392.71808176001
2025-04-07,12:10:00.000,97,11082924,12645,0,1744027799,12959.353878789996,130.45324365000124,53392.69712040001
2025-04-07,12:10:01.000,97,11082949,12685,0,1744027800,12959.252834139996,130.43209626000316,53392.71808176001
2025-04-07,12:10:02.000,97,11082928,12765,0,1744027801,12959.21915258999,130.36865409000166,53392.676159040006
2025-04-07,12:10:03.000,97,11082965,12845,0,1744027802,12959.07769007999,130.2770154000027,53392.69712040001
2025-04-07,12:10:04.000,97,11082991,12925,0,1744027803,12958.94296388,130.20652410000184,53392.69712040001
2025-04-07,12:10:05.000,97,11082899,13125,0,1744027804,12958.774556129989,130.13603280000098,53392.655197680004
2025-04-07,12:10:06.000,97,11082921,12965,0,1744027805,12958.633093619988,130.05849237000075,53392.66917192001
2025-04-07,12:10:07.000,97,11082965,12805,0,1744027806,12958.478158489997,130.0020993299986,53392.63423632
2025-04-07,12:10:08.000,97,11082904,12725,0,1744027807,12958.323223359992,129.93160802999773,53392.63423632
2025-04-07,12:10:09.000,97,11082933,12965,0,1744027808,12958.222178709992,129.85406760000478,53392.57135224
2025-04-07,12:10:10.000,97,11082994,12725,0,1744027809,12958.02008940999,129.78357630000392,53392.48051968001
2025-04-07,12:10:11.000,97,11082936,12925,0,1744027810,12957.86515428,129.68488847999834,53392.46654544
2025-04-07,12:10:12.000,97,11082914,13045,0,1744027811,12957.710219149994,129.60029891999875,53392.39667424
2025-04-07,12:10:13.000,97,11082883,12885,0,1744027812,12957.514866159989,129.54390588000388,53392.37571288
2025-04-07,12:10:14.000,97,11082937,12925,0,1744027813,12957.380139959998,129.45226718999766,53392.38270000001
2025-04-07,12:10:15.000,97,11082944,12685,0,1744027814,12957.204995899992,129.33948111000063,53392.319815920004
2025-04-07,12:10:16.000,97,11082965,12485,0,1744027815,12957.070269700002,129.3112845900032,53392.22898336
2025-04-07,12:10:17.000,97,11082940,12725,0,1744027816,12956.90859826,129.23374416000297,53392.1381508
2025-04-07,12:10:18.000,97,11082906,12725,0,1744027817,12956.72671789,129.18440025000018,53392.1381508
2025-04-07,12:10:19.000,97,11082953,12845,0,1744027818,12956.59872799999,129.12800720999803,53392.04731824001
2025-04-07,12:10:20.000,97,11082901,12725,0,1744027819,12956.430320249994,129.07866330000252,53391.92853720001
2025-04-07,12:10:21.000,97,11082917,12805,0,1744027820,12956.295594049989,129.00817200000165,53391.837704640006
2025-04-07,12:10:22.000,97,11082914,12805,0,1744027821,12956.154131539988,128.93768070000078,53391.837704640006
2025-04-07,12:10:23.000,97,11082934,12605,0,1744027822,12956.032877960002,128.86718939999992,53391.77482056
2025-04-07,12:10:24.000,97,11082925,12925,0,1744027823,12955.925096999992,128.79669809999905,53391.670013760006
2025-04-07,12:10:25.000,97,11082952,12845,0,1744027824,12955.824052349992,128.72620679999818,53391.64206528001
2025-04-07,12:10:26.000,97,11082929,12885,0,1744027825,12955.655644599996,128.67686289000267,53391.5791812
2025-04-07,12:10:27.000,97,11082893,12725,0,1744027826,12955.554599949995,128.6063715900018,53391.50931
2025-04-07,12:10:28.000,97,11082897,12885,0,1744027827,12955.392928509995,128.5429294200003,53391.40450320001
2025-04-07,12:10:29.000,97,11082897,12565,0,1744027828,12955.26493862,128.46538899000006,53391.36258048
2025-04-07,12:10:30.000,97,11082924,12605,0,1744027829,12955.136948729989,128.36670117000176,53391.32764488001
2025-04-07,12:10:31.000,97,11082944,12805,0,1744027830,12954.961804669998,128.33850465000432,53391.23681232001
2025-04-07,12:10:32.000,97,11082908,12645,0,1744027831,12954.800133229997,128.2468659599981,53391.145979760004
2025-04-07,12:10:33.000,97,11082926,12725,0,1744027832,12954.591307620001,128.16227639999852,53391.097069920004
2025-04-07,12:10:34.000,97,11082897,12685,0,1744027833,12954.436372489996,128.07768683999893,53391.01322448
2025-04-07,12:10:35.000,97,11082944,12605,0,1744027834,12954.22081056999,128.0142446700047,53390.950340400006
2025-04-07,12:10:36.000,97,11082938,12605,0,1744027835,12954.08608437,127.93670424000447,53390.86649496
2025-04-07,12:10:37.000,97,11082897,12565,0,1744027836,12953.863786139998,127.87326207000297,53390.782649520006
2025-04-07,12:10:38.000,97,11082909,13005,0,1744027837,12953.722323629998,127.79572164000274,53390.70579120001
2025-04-07,12:10:39.000,97,11082902,12725,0,1744027838,12953.533706950002,127.74637772999995,53390.62893288
2025-04-07,12:10:40.000,97,11082916,12805,0,1744027839,12953.412453370001,127.66883729999972,53390.593997280004
2025-04-07,12:10:41.000,97,11082966,12605,0,1744027840,12953.196891449996,127.5560512200027,53390.461242
2025-04-07,12:10:42.000,97,11082922,12365,0,1744027841,12953.00153845999,127.49260905000119,53390.37040944001
2025-04-07,12:10:43.000,97,11082881,12765,0,1744027842,12952.86007594999,127.4080194900016,53390.34246096
2025-04-07,12:10:44.000,97,11082908,12605,0,1744027843,12952.705140819999,127.35162644999946,53390.29355112
2025-04-07,12:10:45.000,97,11082877,12725,0,1744027844,12952.550205689993,127.28818427999795,53390.15380872001
2025-04-07,12:10:46.000,97,11082919,12965,0,1744027845,12952.449161039993,127.20359471999836,53390.11887312
2025-04-07,12:10:47.000,97,11082882,13005,0,1744027846,12952.368325319992,127.13310342000477,53390.0070792
2025-04-07,12:10:48.000,97,11082913,12725,0,1744027847,12952.267280669992,127.11195602999942,53389.93022088
2025-04-07,12:10:49.000,97,11082911,12565,0,1744027848,12952.146027089992,127.07671038000262,53389.89528528001
2025-04-07,12:10:50.000,97,11082944,12645,0,1744027849,12951.97088303,127.02736646999983,53389.76951712001
2025-04-07,12:10:51.000,97,11082968,12685,0,1744027850,12951.86983838,126.97802256000432,53389.720607279996
2025-04-07,12:10:52.000,97,11082966,12605,0,1744027851,12951.755321109995,126.97802256000432,53389.60182624001
2025-04-07,12:10:53.000,97,11082924,12765,0,1744027852,12951.62059490999,126.91458039000281,53389.54592928
2025-04-07,12:10:54.000,97,11082942,12845,0,1744027853,12951.519550259989,126.89343300000473,53389.49701944
2025-04-07,12:10:55.000,97,11082933,12765,0,1744027854,12951.411769299993,126.85818735000066,53389.40618688
2025-04-07,12:10:56.000,97,11082929,12845,0,1744027855,12951.344406199998,126.85818735000066,53389.385225519996
2025-04-07,12:10:57.000,97,11082928,12685,0,1744027856,12951.236625240002,126.84408909000194,53389.28041872
2025-04-07,12:10:58.000,97,11082956,12845,0,1744027857,12951.169262139992,126.84408909000194,53389.217534639996
2025-04-07,12:10:59.000,97,11082961,12605,0,1744027858,12951.128844279992,126.85818735000066,53389.14067632
2025-04-07,12:11:00.000,97,11082915,12725,0,1744027859,12951.081690109997,126.9004821300041,53389.09176648
2025-04-07,12:11:01.000,97,11082961,12645,0,1744027860,12950.980645459997,126.92162952000217,53389.02888240001
2025-04-07,12:11:02.000,97,11082954,12565,0,1744027861,12950.906546049991,126.92867865000153,53388.938049840006
2025-04-07,12:11:03.000,97,11082936,12605,0,1744027862,12950.845919259991,126.95687516999897,53388.882152879996
2025-04-07,12:11:04.000,97,11082967,12645,0,1744027863,12950.77181985,126.98507169000368,53388.90311424
2025-04-07,12:11:05.000,97,11082870,12645,0,1744027864,12950.68424781999,126.97802256000432,53388.84721728
2025-04-07,12:11:06.000,97,11082924,12605,0,1744027865,12950.616884719995,127.04851385999791,53388.749397600004
2025-04-07,12:11:07.000,97,11082960,12925,0,1744027866,12950.515840069995,127.05556299000455,53388.72843624
2025-04-07,12:11:08.000,97,11082887,13045,0,1744027867,12950.48215851999,127.0626121200039,53388.6795264
2025-04-07,12:11:09.000,97,11082913,12845,0,1744027868,12950.40132279999,127.11195602999942,53388.65856504
2025-04-07,12:11:10.000,97,11082904,12765,0,1744027869,12950.394586489994,127.11195602999942,53388.56074536
2025-04-07,12:11:11.000,97,11082955,12685,0,1744027870,12950.327223389999,127.14015255000413,53388.546771119996
2025-04-07,12:11:12.000,97,11082919,12605,0,1744027871,12950.212706119994,127.11195602999942,53388.4699128
2025-04-07,12:11:13.000,97,11082946,12565,0,1744027872,12950.145343019998,127.11195602999942,53388.4699128
2025-04-07,12:11:14.000,97,11082948,12685,0,1744027873,12950.104925159998,127.0978577700007,53388.42100296
2025-04-07,12:11:15.000,97,11082933,12645,0,1744027874,12950.037562060003,127.11900515999878,53388.37209312
2025-04-07,12:11:16.000,97,11082921,12725,0,1744027875,12949.929781099992,127.0978577700007,53388.316196160005
2025-04-07,12:11:17.000,97,11082922,12645,0,1744027876,12949.842209069997,127.10490690000006,53388.26029920001
2025-04-07,12:11:18.000,97,11082929,12605,0,1744027877,12949.822000139997,127.09080864000134,53388.26029920001
2025-04-07,12:11:19.000,97,11082922,12885,0,1744027878,12949.761373349997,127.10490690000006,53388.19042800001
2025-04-07,12:11:20.000,97,11082960,12765,0,1744027879,12949.700746559996,127.10490690000006,53388.16946664001
2025-04-07,12:11:21.000,97,11082986,12525,0,1744027880,12949.694010250001,127.14720168000349,53388.12754392
2025-04-07,12:11:22.000,97,11082959,12765,0,1744027881,12949.673801320001,127.17539820000093,53388.07164696001
2025-04-07,12:11:23.000,97,11082956,12525,0,1744027882,12949.673801320001,127.17539820000093,53388.02273712001
2025-04-07,12:11:24.000,97,11082963,12765,0,1744027883,12949.700746559996,127.22474211000372,53388.01575
2025-04-07,12:11:25.000,97,11082923,12605,0,1744027884,12949.714219180001,127.27408601999923,53387.95286592001
2025-04-07,12:11:26.000,97,11082954,12685,0,1744027885,12949.754637040001,127.33047906000138,53387.9458788
2025-04-07,12:11:27.000,97,11082944,12805,0,1744027886,12949.808527519992,127.37277384000481,53387.931904560006
2025-04-07,12:11:28.000,97,11082922,13045,0,1744027887,12949.855681690002,127.43621600999904,53387.910943200004
2025-04-07,12:11:29.000,97,11082906,12565,0,1744027888,12949.943253719997,127.51375643999927,53387.910943200004
2025-04-07,12:11:30.000,97,11082944,12485,0,1744027889,12950.017353130002,127.5560512200027,53387.84805912
2025-04-07,12:11:31.000,97,11082886,12885,0,1744027890,12950.131870399993,127.61244426000485,53387.876007599996
2025-04-07,12:11:32.000,97,11082975,12685,0,1744027891,12950.185760879998,127.69703382000444,53387.88998184
2025-04-07,12:11:33.000,97,11082915,12485,0,1744027892,12950.307014459999,127.78867251000338,53387.88998184
2025-04-07,12:11:34.000,97,11082955,12685,0,1744027893,12950.387850179999,127.78867251000338,53387.91793032
2025-04-07,12:11:35.000,97,11082894,12885,0,1744027894,12950.48215851999,127.85916381000425,53387.92491744001
2025-04-07,12:11:36.000,97,11082930,12445,0,1744027895,12950.596675789995,127.91555684999912,53387.89696896
2025-04-07,12:11:37.000,97,11082937,12845,0,1744027896,12950.66403888999,127.97899902000063,53387.91793032
2025-04-07,12:11:38.000,97,11082996,12765,0,1744027897,12950.77181985,128.02129380000406,53388.00177576001
2025-04-07,12:11:39.000,97,11082913,12645,0,1744027898,12950.852655570001,128.07768683999893,53388.00177576001
2025-04-07,12:11:40.000,97,11082917,12485,0,1744027899,12950.926754979992,128.14112901000044,53388.05068560001
2025-04-07,12:11:41.000,97,11082925,12685,0,1744027900,12950.994118080001,128.19047292000323,53388.043698479996
2025-04-07,12:11:42.000,97,11082900,12965,0,1744027901,12951.074953800002,128.2468659599981,53388.13453104
2025-04-07,12:11:43.000,97,11082873,12805,0,1744027902,12951.074953800002,128.2962098700009,53388.13453104
2025-04-07,12:11:44.000,97,11082936,12565,0,1744027903,12951.101899039997,128.36670117000176,53388.20440224
2025-04-07,12:11:45.000,97,11082883,12645,0,1744027904,12951.122107969997,128.444241600002,53388.211389359996
2025-04-07,12:11:46.000,97,11082935,12565,0,1744027905,12951.068217489992,128.43719247000263,53388.27427344
2025-04-07,12:11:47.000,97,11082901,12685,0,1744027906,12951.014327010002,128.5076837700035,53388.26029920001
2025-04-07,12:11:48.000,97,11082899,12605,0,1744027907,12951.014327010002,128.5076837700035,53388.35113176
2025-04-07,12:11:49.000,97,11082937,12965,0,1744027908,12950.967172839992,128.56407680999837,53388.42100296
2025-04-07,12:11:50.000,97,11082895,12645,0,1744027909,12950.940227599996,128.61342072000116,53388.4000416
2025-04-07,12:11:51.000,97,11082917,12605,0,1744027910,12950.913282360001,128.6557155000046,53388.40702872001
2025-04-07,12:11:52.000,97,11082900,12645,0,1744027911,12950.899809739996,128.67686289000267,53388.49087416
2025-04-07,12:11:53.000,97,11082883,12765,0,1744027912,12950.879600809996,128.71210853999946,53388.47689992001
2025-04-07,12:11:54.000,97,11082911,12925,0,1744027913,12950.845919259991,128.74735419000353,53388.47689992001
2025-04-07,12:11:55.000,97,11082914,12565,0,1744027914,12950.83244664,128.7685015800016,53388.51882264
2025-04-07,12:11:56.000,97,11082886,12725,0,1744027915,12950.818974019996,128.7685015800016,53388.581706720004
2025-04-07,12:11:57.000,97,11082928,12605,0,1744027916,12950.83244664,128.8037472299984,53388.6096552
2025-04-07,12:11:58.000,97,11082915,12805,0,1744027917,12950.852655570001,128.8530911400012,53388.6096552
2025-04-07,12:11:59.000,97,11082869,12605,0,1744027918,12950.852655570001,128.87423852999927,53388.61664232
2025-04-07,12:12:00.000,97,11082914,12565,0,1744027919,12950.83244664,128.87423852999927,53388.581706720004
2025-04-07,12:12:01.000,97,11082888,12565,0,1744027920,12950.893073430001,128.88128765999863,53388.6096552
2025-04-07,12:12:02.000,97,11082948,12685,0,1744027921,12950.980645459997,128.9165333100027,53388.61664232
2025-04-07,12:12:03.000,97,11082918,12965,0,1744027922,12951.014327010002,128.93063157000142,53388.651577920005
2025-04-07,12:12:04.000,97,11082933,12685,0,1744027923,12951.048008559992,128.94472983000014,53388.63760368
2025-04-07,12:12:05.000,97,11082871,12605,0,1744027924,12951.128844279992,128.96587721999822,53388.67253928001
2025-04-07,12:12:06.000,97,11082882,12925,0,1744027925,12951.202943689997,128.96587721999822,53388.72843624
2025-04-07,12:12:07.000,97,11082931,12565,0,1744027926,12951.283779409998,129.0011228700023,53388.77734608
2025-04-07,12:12:08.000,97,11082871,12765,0,1744027927,12951.330933579993,129.0011228700023,53388.80529456
2025-04-07,12:12:09.000,97,11082939,12725,0,1744027928,12951.398296679989,129.015221130001,53388.82625592
2025-04-07,12:12:10.000,97,11082914,12605,0,1744027929,12951.405032989998,128.99407374000293,53388.87516576
2025-04-07,12:12:11.000,97,11082971,12965,0,1744027930,12951.445450849998,129.0504667799978,53388.87516576
2025-04-07,12:12:12.000,97,11082931,12565,0,1744027931,12951.519550259989,129.05751591000444,53388.87516576
2025-04-07,12:12:13.000,97,11082913,12885,0,1744027932,12951.566704429999,129.08571243000188,53388.89612712
2025-04-07,12:12:14.000,97,11082917,12645,0,1744027933,12951.55996811999,129.09276156000124,53388.91010136001
2025-04-07,12:12:15.000,97,11082901,12765,0,1744027934,12951.60038597999,129.12800720999803,53388.93106272001
2025-04-07,12:12:16.000,97,11082948,12925,0,1744027935,12951.55996811999,129.18440025000018,53388.938049840006
2025-04-07,12:12:17.000,97,11082899,12645,0,1744027936,12951.553231809994,129.1984985099989,53388.97298544
2025-04-07,12:12:18.000,97,11082970,12845,0,1744027937,12951.512813949994,129.2266950300036,53388.986959680005
2025-04-07,12:12:19.000,97,11082929,12765,0,1744027938,12951.519550259989,129.25489155000105,53388.96599832
2025-04-07,12:12:20.000,97,11082909,12525,0,1744027939,12951.405032989998,129.3112845900032,53389.049843759996
2025-04-07,12:12:21.000,97,11082933,12805,0,1744027940,12951.330933579993,129.39587415000278,53389.04285664
2025-04-07,12:12:22.000,97,11082908,12525,0,1744027941,12951.263570479998,129.41702154000086,53389.09875360001
2025-04-07,12:12:23.000,97,11082925,12885,0,1744027942,12951.216416310002,129.43816892999894,53389.14067632
2025-04-07,12:12:24.000,97,11082974,12605,0,1744027943,12951.122107969997,129.473414580003,53389.1336892
2025-04-07,12:12:25.000,97,11082946,12765,0,1744027944,12951.081690109997,129.53685675000452,53389.1336892
2025-04-07,12:12:26.000,97,11082906,12805,0,1744027945,12951.000854389997,129.53685675000452,53389.18958616
2025-04-07,12:12:27.000,97,11082913,12725,0,1744027946,12950.967172839992,129.5580041400026,53389.09176648
2025-04-07,12:12:28.000,97,11082957,12765,0,1744027947,12950.953700220001,129.62849544000346,53389.09875360001
2025-04-07,12:12:29.000,97,11082948,12925,0,1744027948,12950.946963909992,129.63554457000282,53389.09875360001
2025-04-07,12:12:30.000,97,11082906,12605,0,1744027949,12950.920018669996,129.64259370000218,53389.14067632
2025-04-07,12:12:31.000,97,11082903,12885,0,1744027950,12950.906546049991,129.64964283000154,53389.09176648
2025-04-07,12:12:32.000,97,11082974,12565,0,1744027951,12950.893073430001,129.67783934999898,53389.154650560005
2025-04-07,12:12:33.000,97,11082894,12725,0,1744027952,12950.872864500001,129.6919376099977,53389.14067632
2025-04-07,12:12:34.000,97,11082928,12845,0,1744027953,12950.825710329991,129.6919376099977,53389.12670208001
2025-04-07,12:12:35.000,97,11082958,12645,0,1744027954,12950.825710329991,129.67079021999962,53389.19657328001
2025-04-07,12:12:36.000,97,11082927,12805,0,1744027955,12950.872864500001,129.68488847999834,53389.21054752
2025-04-07,12:12:37.000,97,11082923,12605,0,1744027956,12950.893073430001,129.69898674000433,53389.17561192001
2025-04-07,12:12:38.000,97,11082935,12765,0,1744027957,12950.987381769992,129.71308500000305,53389.14766344001
2025-04-07,12:12:39.000,97,11082927,12765,0,1744027958,12951.034535940002,129.74833064999984,53389.18958616
2025-04-07,12:12:40.000,97,11082881,12725,0,1744027959,12951.088426419992,129.76947803999792,53389.154650560005
2025-04-07,12:12:41.000,97,11082925,12765,0,1744027960,12951.169262139992,129.83292020999943,53389.154650560005
2025-04-07,12:12:42.000,97,11082986,12965,0,1744027961,12951.223152619998,129.88226412000222,53389.17561192001
2025-04-07,12:12:43.000,97,11082910,12645,0,1744027962,12951.270306789993,129.9527554200031,53389.25945736
2025-04-07,12:12:44.000,97,11082926,12845,0,1744027963,12951.303988339998,130.0302958500033,53389.19657328001
2025-04-07,12:12:45.000,97,11082920,12885,0,1744027964,12951.330933579993,130.10078715000418,53389.24548312001
2025-04-07,12:12:46.000,97,11082937,12805,0,1744027965,12951.351142509993,130.19947497000248,53389.238496
2025-04-07,12:12:47.000,97,11082859,12765,0,1744027966,12951.364615129998,130.262917140004,53389.26644448001
2025-04-07,12:12:48.000,97,11082947,12645,0,1744027967,12951.391560369993,130.3122610499995,53389.29439296001
2025-04-07,12:12:49.000,97,11082949,12925,0,1744027968,12951.405032989998,130.36865409000166,53389.30138008
2025-04-07,12:12:50.000,97,11082939,12725,0,1744027969,12951.351142509993,130.43209626000316,53389.34330280001
2025-04-07,12:12:51.000,97,11082929,12485,0,1744027970,12951.351142509993,130.48848929999804,53389.371251280005
2025-04-07,12:12:52.000,97,11082861,12565,0,1744027971,12951.297252029988,130.5096366900034,53389.34330280001
2025-04-07,12:12:53.000,97,11082991,12965,0,1744027972,12951.297252029988,130.53783321000083,53389.39221264001
2025-04-07,12:12:54.000,97,11082915,12685,0,1744027973,12951.250097859993,130.54488234000019,53389.3782384
2025-04-07,12:12:55.000,97,11082997,12605,0,1744027974,12951.243361549998,130.55193146999954,53389.35028992
2025-04-07,12:12:56.000,97,11082939,12565,0,1744027975,12951.209679999993,130.5589805999989,53389.42714824
2025-04-07,12:12:57.000,97,11082922,12805,0,1744027976,12951.169262139992,130.53078408000147,53389.39919976
2025-04-07,12:12:58.000,97,11082939,12725,0,1744027977,12951.155789520002,130.5096366900034,53389.43413536001
2025-04-07,12:12:59.000,97,11082958,12645,0,1744027978,12951.135580590002,130.4602927800006,53389.45509672
2025-04-07,12:13:00.000,97,11082945,12645,0,1744027979,12951.061481179997,130.4602927800006,53389.39919976
2025-04-07,12:13:01.000,97,11082956,12645,0,1744027980,12951.068217489992,130.4109488699978,53389.40618688
2025-04-07,12:13:02.000,97,11082930,12725,0,1744027981,12951.014327010002,130.36865409000166,53389.49701944
2025-04-07,12:13:03.000,97,11082898,12685,0,1744027982,12950.960436529997,130.29111366000143,53389.420161120004
2025-04-07,12:13:04.000,97,11082953,12765,0,1744027983,12950.926754979992,130.248818879998,53389.45509672
2025-04-07,12:13:05.000,97,11082936,12605,0,1744027984,12950.940227599996,130.17127844999777,53389.47605808
2025-04-07,12:13:06.000,97,11082929,12805,0,1744027985,12950.980645459997,130.12193454000226,53389.46208384001
2025-04-07,12:13:07.000,97,11082964,12645,0,1744027986,12950.967172839992,130.09373802000482,53389.48304520001
2025-04-07,12:13:08.000,97,11082923,12605,0,1744027987,12951.027799629992,130.0514432400014,53389.490032320005
2025-04-07,12:13:09.000,97,11082972,12805,0,1744027988,12951.041272249997,130.02324672000395,53389.43413536001
2025-04-07,12:13:10.000,97,11082921,12685,0,1744027989,12951.041272249997,130.03734498000267,53389.42714824
2025-04-07,12:13:11.000,97,11082924,12485,0,1744027990,12951.074953800002,130.03734498000267,53389.48304520001
2025-04-07,12:13:12.000,97,11082937,12565,0,1744027991,12951.088426419992,130.07259062999947,53389.490032320005
2025-04-07,12:13:13.000,97,11082948,12525,0,1744027992,12951.108635349992,130.10783628000354,53389.50400656
2025-04-07,12:13:14.000,97,11082916,12965,0,1744027993,12951.081690109997,130.1783275800044,53389.51099368001
2025-04-07,12:13:15.000,97,11082903,12805,0,1744027994,12951.034535940002,130.22767148999992,53389.49701944
2025-04-07,12:13:16.000,97,11082939,12485,0,1744027995,12951.000854389997,130.2981627900008,53389.52496792
2025-04-07,12:13:17.000,97,11082949,12565,0,1744027996,12950.879600809996,130.33340844000486,53389.52496792
2025-04-07,12:13:18.000,97,11082951,12645,0,1744027997,12950.798765089996,130.43914539000252,53389.51099368001
2025-04-07,12:13:19.000,97,11082921,13005,0,1744027998,12950.717929369996,130.45324365000124,53389.490032320005
2025-04-07,12:13:20.000,97,11082916,12685,0,1744027999,12950.58320316999,130.53078408000147,53389.46208384001
2025-04-07,12:13:21.000,97,11082940,12885,0,1744028000,12950.435004349994,130.5589805999989,53389.43413536001
2025-04-07,12:13:22.000,97,11082933,12645,0,1744028001,12950.307014459999,130.6083245100017,53389.420161120004
2025-04-07,12:13:23.000,97,11082931,12845,0,1744028002,12950.192497189993,130.61537364000105,53389.4481096
2025-04-07,12:13:24.000,97,11082929,12765,0,1744028003,12950.064507299998,130.6224227700004,53389.35727704
2025-04-07,12:13:25.000,97,11082896,12645,0,1744028004,12949.929781099992,130.6083245100017,53389.42714824
2025-04-07,12:13:26.000,97,11082947,12685,0,1744028005,12949.848945379992,130.58012799000426,53389.33631568
2025-04-07,12:13:27.000,97,11082918,12685,0,1744028006,12949.768109659992,130.5237349500021,53389.322341440005
2025-04-07,12:13:28.000,97,11082911,12485,0,1744028007,12949.660328699996,130.45324365000124,53389.252470240004
2025-04-07,12:13:29.000,97,11082940,12645,0,1744028008,12949.606438219991,130.4109488699978,53389.238496
2025-04-07,12:13:30.000,97,11082911,12965,0,1744028009,12949.5929656,130.37570322000101,53389.28740584
2025-04-07,12:13:31.000,97,11082918,12645,0,1744028010,12949.54581142999,130.30521192000015,53389.18259904
2025-04-07,12:13:32.000,97,11082906,12605,0,1744028011,12949.559284049996,130.20652410000184,53389.1336892
2025-04-07,12:13:33.000,97,11082907,13005,0,1744028012,12949.5929656,130.1783275800044,53389.14067632
2025-04-07,12:13:34.000,97,11082887,12645,0,1744028013,12949.619910839996,130.13603280000098,53389.05683088001
2025-04-07,12:13:35.000,97,11082941,12485,0,1744028014,12949.619910839996,130.1783275800044,53389.049843759996
2025-04-07,12:13:36.000,97,11082919,12605,0,1744028015,12949.687273939991,130.13603280000098,53389.07080512
2025-04-07,12:13:37.000,97,11082952,12645,0,1744028016,12949.673801320001,130.1783275800044,53388.96599832
2025-04-07,12:13:38.000,97,11082895,12685,0,1744028017,12949.680537629996,130.1783275800044,53389.00093392
2025-04-07,12:13:39.000,97,11082919,12685,0,1744028018,12949.660328699996,130.23472061999928,53388.96599832
2025-04-07,12:13:40.000,97,11082932,13085,0,1744028019,12949.61317453,130.29111366000143,53388.96599832
2025-04-07,12:13:41.000,97,11082891,12605,0,1744028020,12949.5929656,130.4109488699978,53388.89612712
2025-04-07,12:13:42.000,97,11082968,12725,0,1744028021,12949.539075119996,130.48848929999804,53388.87516576
2025-04-07,12:13:43.000,97,11082926,12565,0,1744028022,12949.46497570999,130.53078408000147,53388.83324304
2025-04-07,12:13:44.000,97,11082898,12565,0,1744028023,12949.458239399995,130.59422625000298,53388.79830744
2025-04-07,12:13:45.000,97,11082858,12965,0,1744028024,12949.37066737,130.66471755000384,53388.75638472
2025-04-07,12:13:46.000,97,11082919,12525,0,1744028025,12949.28309533999,130.72111058999872,53388.74241048001
2025-04-07,12:13:47.000,97,11082900,12925,0,1744028026,12949.20225961999,130.74225798000407,53388.6795264
2025-04-07,12:13:48.000,97,11082898,12605,0,1744028027,12949.101214969989,130.74930711000343,53388.62362944001
2025-04-07,12:13:49.000,97,11082911,12685,0,1744028028,12948.993434009994,130.79160188999958,53388.62362944001
2025-04-07,12:13:50.000,97,11082872,12885,0,1744028029,12949.000170319989,130.76340537000215,53388.59568096001
2025-04-07,12:13:51.000,97,11082935,12845,0,1744028030,12948.966488769998,130.74225798000407,53388.532796880005
2025-04-07,12:13:52.000,97,11082953,12685,0,1744028031,12948.986697699998,130.72815971999808,53388.50484840001
2025-04-07,12:13:53.000,97,11082939,12405,0,1744028032,12949.000170319989,130.65766842000448,53388.483887040005
2025-04-07,12:13:54.000,97,11082857,12685,0,1744028033,12949.013642939994,130.5730788600049,53388.51882264
2025-04-07,12:13:55.000,97,11082862,12645,0,1744028034,12949.074269729994,130.4602927800006,53388.434977200006
2025-04-07,12:13:56.000,97,11082939,12965,0,1744028035,12949.114687589994,130.3968506099991,53388.39305448
2025-04-07,12:13:57.000,97,11082927,12725,0,1744028036,12949.114687589994,130.3616049600023,53388.42799008001
2025-04-07,12:13:58.000,97,11082919,12685,0,1744028037,12949.168578069999,130.30521192000015,53388.34414464
2025-04-07,12:13:59.000,97,11082899,12445,0,1744028038,12949.22920486,130.248818879998,53388.3301704
2025-04-07,12:14:00.000,97,11082900,13005,0,1744028039,12949.28983165,130.19242584000312,53388.32318328
2025-04-07,12:14:01.000,97,11082901,12605,0,1744028040,12949.37066737,130.17127844999777,53388.30222192
2025-04-07,12:14:02.000,97,11082918,12885,0,1744028041,12949.41108523,130.17127844999777,53388.28824768001
2025-04-07,12:14:03.000,97,11082887,12725,0,1744028042,12949.44476677999,130.17127844999777,53388.28126056
2025-04-07,12:14:04.000,97,11082925,12765,0,1744028043,12949.45150309,130.22062236000056,53388.2952348
2025-04-07,12:14:05.000,97,11082952,12645,0,1744028044,12949.44476677999,130.25586801000463,53388.30920904001
2025-04-07,12:14:06.000,97,11082844,12725,0,1744028045,12949.377403679995,130.30521192000015,53388.267286320006
2025-04-07,12:14:07.000,97,11082897,12645,0,1744028046,12949.37066737,130.37570322000101,53388.34414464
2025-04-07,12:14:08.000,97,11082915,12565,0,1744028047,12949.32351319999,130.43209626000316,53388.28824768001
2025-04-07,12:14:09.000,97,11082857,12645,0,1744028048,12949.22920486,130.49553843000467,53388.267286320006
2025-04-07,12:14:10.000,97,11082933,12525,0,1744028049,12949.155105449994,130.58012799000426,53388.28126056
2025-04-07,12:14:11.000,97,11082934,12685,0,1744028050,12949.047324489999,130.66471755000384,53388.246324960004
2025-04-07,12:14:12.000,97,11082879,12445,0,1744028051,12948.926070909998,130.6717666800032,53388.28824768001
2025-04-07,12:14:13.000,97,11082887,12605,0,1744028052,12948.831762569993,130.77750363000087,53388.2253636
2025-04-07,12:14:14.000,97,11082856,12485,0,1744028053,12948.703772679997,130.78455276000022,53388.197415120005
2025-04-07,12:14:15.000,97,11082904,12685,0,1744028054,12948.629673269992,130.86209319000045,53388.16946664001
2025-04-07,12:14:16.000,97,11082927,12565,0,1744028055,12948.535364930001,130.89733884000452,53388.16247952
2025-04-07,12:14:17.000,97,11082936,12805,0,1744028056,12948.468001829991,130.9819284000041,53388.12055680001
2025-04-07,12:14:18.000,97,11082878,12645,0,1744028057,12948.380429799996,131.01012492000154,53388.05767272
2025-04-07,12:14:19.000,97,11082918,12365,0,1744028058,12948.3130667,131.0524196999977,53388.05767272
2025-04-07,12:14:20.000,97,11082915,12685,0,1744028059,12948.27264884,131.05946883000433,53388.05068560001
2025-04-07,12:14:21.000,97,11082916,12805,0,1744028060,12948.28612145999,131.05946883000433,53388.00177576001
2025-04-07,12:14:22.000,97,11082901,12885,0,1744028061,12948.26591252999,131.1017636100005,53387.96684016
2025-04-07,12:14:23.000,97,11082901,12485,0,1744028062,12948.29285777,131.08766535000177,53387.90395608001
2025-04-07,12:14:24.000,97,11082879,12525,0,1744028063,12948.29285777,131.09471448000113,53387.862033360005
2025-04-07,12:14:25.000,97,11082888,12685,0,1744028064,12948.346748249991,131.08766535000177,53387.84805912
2025-04-07,12:14:26.000,97,11082898,13085,0,1744028065,12948.434320280001,131.0524196999977,53387.82011064
2025-04-07,12:14:27.000,97,11082892,12765,0,1744028066,12948.569046479992,131.05946883000433,53387.77818792
2025-04-07,12:14:28.000,97,11082892,12405,0,1744028067,12948.656618510002,131.0806162200024,53387.7712008
2025-04-07,12:14:29.000,97,11082906,13045,0,1744028068,12948.798081020002,131.08766535000177,53387.78517504001
2025-04-07,12:14:30.000,97,11082885,12685,0,1744028069,12948.872180429993,131.1017636100005,53387.7712008
2025-04-07,12:14:31.000,97,11082897,12725,0,1744028070,12948.939543529988,131.10881273999985,53387.71530384001
2025-04-07,12:14:32.000,97,11082908,12725,0,1744028071,12949.013642939994,131.12996012999793,53387.78517504001
2025-04-07,12:14:33.000,97,11082902,12605,0,1744028072,12949.094478659994,131.18635317000007,53387.72927808
2025-04-07,12:14:34.000,97,11082914,12645,0,1744028073,12949.16184175999,131.19340229999943,53387.72229096
2025-04-07,12:14:35.000,97,11082871,12845,0,1744028074,12949.20225961999,131.24979534000158,53387.71530384001
2025-04-07,12:14:36.000,97,11082887,12725,0,1744028075,12949.276359029995,131.2286479500035,53387.72229096
2025-04-07,12:14:37.000,97,11082904,12485,0,1744028076,12949.316776889995,131.24979534000158,53387.72229096
2025-04-07,12:14:38.000,97,11082908,12445,0,1744028077,12949.357194749995,131.24979534000158,53387.72229096
2025-04-07,12:14:39.000,97,11082915,12885,0,1744028078,12949.41108523,131.25684447000094,53387.71530384001
2025-04-07,12:14:40.000,97,11082938,12885,0,1744028079,12949.458239399995,131.27799185999902,53387.75722656001
2025-04-07,12:14:41.000,97,11082905,12765,0,1744028080,12949.49192095,131.3132375100031,53387.72927808
2025-04-07,12:14:42.000,97,11082943,12805,0,1744028081,12949.48518463999,131.3273357700018,53387.764213680006
2025-04-07,12:14:43.000,97,11082966,12965,0,1744028082,12949.51212988,131.3132375100031,53387.75722656001
2025-04-07,12:14:44.000,97,11082988,12845,0,1744028083,12949.539075119996,131.3132375100031,53387.79914928
2025-04-07,12:14:45.000,97,11082926,12845,0,1744028084,12949.55254774,131.3132375100031,53387.83408488001
2025-04-07,12:14:46.000,97,11082940,12685,0,1744028085,12949.539075119996,131.23569708000286,53387.78517504001
2025-04-07,12:14:47.000,97,11082923,12765,0,1744028086,12949.53233881,131.2286479500035,53387.79914928
2025-04-07,12:14:48.000,97,11082956,12685,0,1744028087,12949.586229289991,131.17225491000136,53387.80613640001
2025-04-07,12:14:49.000,97,11082897,12565,0,1744028088,12949.619910839996,131.2004514299988,53387.88998184
2025-04-07,12:14:50.000,97,11082918,12765,0,1744028089,12949.667065009991,131.12291099999857,53387.82011064
2025-04-07,12:14:51.000,97,11082943,12805,0,1744028090,12949.700746559996,131.15110752000328,53387.910943200004
2025-04-07,12:14:52.000,97,11082927,12725,0,1744028091,12949.720955489996,131.1158618699992,53387.88299472001
2025-04-07,12:14:53.000,97,11082960,13045,0,1744028092,12949.761373349997,131.10881273999985,53387.91793032
2025-04-07,12:14:54.000,97,11082869,12645,0,1744028093,12949.781582279997,131.10881273999985,53387.862033360005
2025-04-07,12:14:55.000,97,11082908,12525,0,1744028094,12949.842209069997,131.08766535000177,53387.90395608001
2025-04-07,12:14:56.000,97,11082954,12805,0,1744028095,12949.882626929997,131.1017636100005,53387.96684016
2025-04-07,12:14:57.000,97,11082895,12685,0,1744028096,12949.902835859997,131.1158618699992,53388.029724240005
2025-04-07,12:14:58.000,97,11082926,12605,0,1744028097,12949.936517410002,131.1158618699992,53388.03671136
2025-04-07,12:14:59.000,97,11082886,12565,0,1744028098,12949.983671579997,131.14405839000392,53388.00876288
2025-04-07,12:15:00.000,97,11082913,12965,0,1744028099,12949.997144200002,131.15110752000328,53388.029724240005
2025-04-07,12:15:01.000,97,11082943,12925,0,1744028100,12950.030825749993,131.19340229999943,53388.05767272
2025-04-07,12:15:02.000,97,11082927,12525,0,1744028101,12950.084716229998,131.24979534000158,53388.099595440006
2025-04-07,12:15:03.000,97,11082903,12725,0,1744028102,12950.111661469993,131.30618838000373,53388.11356968
2025-04-07,12:15:04.000,97,11082937,12965,0,1744028103,12950.125134089998,131.38372881000396,53388.099595440006
2025-04-07,12:15:05.000,97,11082903,12765,0,1744028104,12950.111661469993,131.4471709799982,53388.099595440006
2025-04-07,12:15:06.000,97,11082918,12805,0,1744028105,12950.077979919988,131.48946576000162,53388.1554924
2025-04-07,12:15:07.000,97,11082895,12565,0,1744028106,12950.064507299998,131.58110445000057,53388.197415120005
2025-04-07,12:15:08.000,97,11082956,12765,0,1744028107,12950.044298369998,131.6727431399995,53388.12754392
2025-04-07,12:15:09.000,97,11082921,12685,0,1744028108,12949.963462649997,131.72913618000166,53388.16946664001
2025-04-07,12:15:10.000,97,11082899,12525,0,1744028109,12949.929781099992,131.8207748700006,53388.16946664001
2025-04-07,12:15:11.000,97,11082899,12605,0,1744028110,12949.936517410002,131.89126617000147,53388.16946664001
2025-04-07,12:15:12.000,97,11082927,12645,0,1744028111,12949.862417999997,131.96175747000234,53388.148505280005
2025-04-07,12:15:13.000,97,11082883,12725,0,1744028112,12949.754637040001,132.0322487700032,53388.148505280005
2025-04-07,12:15:14.000,97,11082960,12645,0,1744028113,12949.747900729992,132.07454354999936,53388.2253636
2025-04-07,12:15:15.000,97,11082942,12885,0,1744028114,12949.700746559996,132.08159267999872,53388.19042800001
2025-04-07,12:15:16.000,97,11082940,12645,0,1744028115,12949.707482869992,132.13798572000087,53388.2253636
2025-04-07,12:15:17.000,97,11082880,12485,0,1744028116,12949.687273939991,132.20142789000238,53388.17645376
2025-04-07,12:15:18.000,97,11082908,12805,0,1744028117,12949.714219180001,132.2155261500011,53388.16946664001
2025-04-07,12:15:19.000,97,11082904,12605,0,1744028118,12949.768109659992,132.2507717999979,53388.16247952
2025-04-07,12:15:20.000,97,11082925,12725,0,1744028119,12949.795054900002,132.2507717999979,53388.12055680001
2025-04-07,12:15:21.000,97,11082935,12605,0,1744028120,12949.862417999997,132.2648700600039,53388.12055680001
2025-04-07,12:15:22.000,97,11082931,12645,0,1744028121,12949.976935270002,132.2507717999979,53388.07164696001
2025-04-07,12:15:23.000,97,11082921,12525,0,1744028122,12950.084716229998,132.2648700600039,53388.1554924
2025-04-07,12:15:24.000,97,11082952,12445,0,1744028123,12950.192497189993,132.2648700600039,53388.13453104
2025-04-07,12:15:25.000,97,11082921,12765,0,1744028124,12950.333959699994,132.24372266999853,53388.14151816001
2025-04-07,12:15:26.000,97,11082871,12885,0,1744028125,12950.4686859,132.22257528000046,53388.16247952
2025-04-07,12:15:27.000,97,11082929,12645,0,1744028126,12950.616884719995,132.2155261500011,53388.14151816001
2025-04-07,12:15:28.000,97,11082905,12925,0,1744028127,12950.79202878,132.18732963000366,53388.148505280005
2025-04-07,12:15:29.000,97,11082916,13125,0,1744028128,12950.973909150001,132.18732963000366,53388.20440224
2025-04-07,12:15:30.000,97,11082906,12445,0,1744028129,12951.122107969997,132.1661822399983,53388.246324960004
2025-04-07,12:15:31.000,97,11082925,12645,0,1744028130,12951.263570479998,132.17323136999767,53388.23933784001
2025-04-07,12:15:32.000,97,11082930,12565,0,1744028131,12951.364615129998,132.14503485000023,53388.2952348
2025-04-07,12:15:33.000,97,11082894,12885,0,1744028132,12951.445450849998,132.09569094000472,53388.32318328
2025-04-07,12:15:34.000,97,11082899,12605,0,1744028133,12951.573440739994,132.12388746000215,53388.3301704
2025-04-07,12:15:35.000,97,11082912,12925,0,1744028134,12951.70816694,132.12388746000215,53388.34414464
2025-04-07,12:15:36.000,97,11082906,12445,0,1744028135,12951.76205741999,132.12388746000215,53388.42100296
2025-04-07,12:15:37.000,97,11082899,12645,0,1744028136,12951.80921159,132.13798572000087,53388.4699128
2025-04-07,12:15:38.000,97,11082948,12565,0,1744028137,12951.82268420999,132.22257528000046,53388.532796880005
2025-04-07,12:15:39.000,97,11082900,13005,0,1744028138,12951.856365759995,132.23667353999917,53388.546771119996
2025-04-07,12:15:40.000,97,11082911,12685,0,1744028139,12951.78226634999,132.27191919000325,53388.581706720004
2025-04-07,12:15:41.000,97,11082910,12805,0,1744028140,12951.78226634999,132.30011571000068,53388.69350064001
2025-04-07,12:15:42.000,97,11082906,12525,0,1744028141,12951.70143062999,132.40585265999835,53388.6795264
2025-04-07,12:15:43.000,97,11082924,12765,0,1744028142,12951.64754015,132.51863874000264,53388.76337184001
2025-04-07,12:15:44.000,97,11082935,12605,0,1744028143,12951.533022879994,132.59617917000287,53388.7843332
2025-04-07,12:15:45.000,97,11082908,12565,0,1744028144,12951.411769299993,132.70191612000053,53388.79132032001
2025-04-07,12:15:46.000,97,11082911,12765,0,1744028145,12951.330933579993,132.78650568000012,53388.84721728
2025-04-07,12:15:47.000,97,11082909,12765,0,1744028146,12951.209679999993,132.89224262999778,53388.86119152001
2025-04-07,12:15:48.000,97,11082917,12565,0,1744028147,12951.068217489992,132.96273392999865,53388.90311424
2025-04-07,12:15:49.000,97,11082877,12605,0,1744028148,12950.994118080001,133.02617610000016,53388.89612712
2025-04-07,12:15:50.000,97,11082927,12525,0,1744028149,12950.913282360001,133.06142175000423,53388.90311424
2025-04-07,12:15:51.000,97,11082890,12525,0,1744028150,12950.852655570001,133.08961827000167,53388.93106272001
2025-04-07,12:15:52.000,97,11082897,12605,0,1744028151,12950.83244664,133.13896218000446,53388.91010136001
2025-04-07,12:15:53.000,97,11082902,12805,0,1744028152,12950.79202878,133.13191304999782,53388.95202408
2025-04-07,12:15:54.000,97,11082874,12765,0,1744028153,12950.825710329991,133.13191304999782,53388.97298544
2025-04-07,12:15:55.000,97,11082909,13005,0,1744028154,12950.852655570001,133.1178147899991,53388.95901120001
2025-04-07,12:15:56.000,97,11082883,12725,0,1744028155,12950.960436529997,133.1178147899991,53388.94503696
2025-04-07,12:15:57.000,97,11082917,12765,0,1744028156,12951.027799629992,133.08961827000167,53388.97997256001
2025-04-07,12:15:58.000,97,11082898,12445,0,1744028157,12951.128844279992,133.04732348999823,53388.97298544
2025-04-07,12:15:59.000,97,11082886,12605,0,1744028158,12951.250097859993,132.99797958000272,53389.00792104001
2025-04-07,12:16:00.000,97,11082955,13125,0,1744028159,12951.384824059998,132.97683219000464,53389.00792104001
2025-04-07,12:16:01.000,97,11082881,12405,0,1744028160,12951.526286569999,133.00502871000208,53389.02189528
2025-04-07,12:16:02.000,97,11082919,12605,0,1744028161,12951.68122169999,133.02617610000016,53389.063818
2025-04-07,12:16:03.000,97,11082892,12605,0,1744028162,12951.82268420999,133.06142175000423,53389.00792104001
2025-04-07,12:16:04.000,97,11082900,12725,0,1744028163,12951.97088303,133.12486391999846,53389.07779224001
2025-04-07,12:16:05.000,97,11082942,12685,0,1744028164,12952.071927680001,133.1812569600006,53389.1336892
2025-04-07,12:16:06.000,97,11082886,12845,0,1744028165,12952.186444949992,133.27289564999955,53389.154650560005
2025-04-07,12:16:07.000,97,11082904,12765,0,1744028166,12952.240335429997,133.39977999000257,53389.21054752
2025-04-07,12:16:08.000,97,11082861,12685,0,1744028167,12952.280753289997,133.49846781000088,53389.24548312001
2025-04-07,12:16:09.000,97,11082896,12605,0,1744028168,12952.341380079997,133.64649954000197,53389.3083672
2025-04-07,12:16:10.000,97,11082873,12805,0,1744028169,12952.314434840002,133.79453127000306,53389.30138008
2025-04-07,12:16:11.000,97,11082880,12685,0,1744028170,12952.314434840002,133.8720717000033,53389.30138008
2025-04-07,12:16:12.000,97,11082897,12605,0,1744028171,12952.280753289997,134.0060051699984,53389.371251280005
2025-04-07,12:16:13.000,97,11082877,12525,0,1744028172,12952.253808050002,134.10469299000397,53389.371251280005
2025-04-07,12:16:14.000,97,11082907,12965,0,1744028173,12952.240335429997,134.20338081000227,53389.45509672
2025-04-07,12:16:15.000,97,11082897,12525,0,1744028174,12952.193181260001,134.30911775999994,53389.46907096
2025-04-07,12:16:16.000,97,11082942,12485,0,1744028175,12952.139290779996,134.3796090600008,53389.51099368001
2025-04-07,12:16:17.000,97,11082938,12645,0,1744028176,12952.159499709996,134.45010036000167,53389.52496792
2025-04-07,12:16:18.000,97,11082921,12605,0,1744028177,12952.132554470001,134.49944427000446,53389.54592928
2025-04-07,12:16:19.000,97,11082903,12765,0,1744028178,12952.179708639997,134.56993556999805,53389.58086488001
2025-04-07,12:16:20.000,97,11082873,12645,0,1744028179,12952.119081849996,134.58403383000405,53389.61580048
2025-04-07,12:16:21.000,97,11082923,13005,0,1744028180,12952.092136610001,134.55583730999933,53389.58086488001
2025-04-07,12:16:22.000,97,11082835,12645,0,1744028181,12952.105609229991,134.5628864399987,53389.65073608001
2025-04-07,12:16:23.000,97,11082926,12765,0,1744028182,12952.206653879992,134.5276407900019,53389.65073608001
2025-04-07,12:16:24.000,97,11082932,12765,0,1744028183,12952.280753289997,134.5276407900019,53389.67868456001
2025-04-07,12:16:25.000,97,11082902,12605,0,1744028184,12952.307698529992,134.49944427000446,53389.72759440001
2025-04-07,12:16:26.000,97,11082927,12645,0,1744028185,12952.415479490002,134.4782968799991,53389.776504240006
2025-04-07,12:16:27.000,97,11082895,12685,0,1744028186,12952.496315210003,134.42190384000423,53389.81143984
2025-04-07,12:16:28.000,97,11082920,12485,0,1744028187,12952.543469379998,134.40780557999824,53389.81842696001
2025-04-07,12:16:29.000,97,11082910,12645,0,1744028188,12952.671459269994,134.36551080000208,53389.874323920005
2025-04-07,12:16:30.000,97,11082906,12685,0,1744028189,12952.77924022999,134.3796090600008,53389.93022088
2025-04-07,12:16:31.000,97,11082917,12125,0,1744028190,12952.86681226,134.35846167000273,53389.95816936
2025-04-07,12:16:32.000,97,11082934,12285,0,1744028191,12952.94091166999,134.36551080000208,53389.9721436
2025-04-07,12:16:33.000,97,11082897,12805,0,1744028192,12953.04195631999,134.344363410004,53390.04900192
2025-04-07,12:16:34.000,97,11082858,12845,0,1744028193,12953.08237417999,134.35846167000273,53390.02105344
2025-04-07,12:16:35.000,97,11082930,12805,0,1744028194,12953.136264659996,134.344363410004,53390.055989039996
2025-04-07,12:16:36.000,97,11082912,12965,0,1744028195,12953.14300096999,134.35141254000337,53390.111886000006
2025-04-07,12:16:37.000,97,11082916,12565,0,1744028196,12953.196891449996,134.42190384000423,53390.13983448
2025-04-07,12:16:38.000,97,11082901,12765,0,1744028197,12953.203627759991,134.43600210000295,53390.18175720001
2025-04-07,12:16:39.000,97,11082862,13285,0,1744028198,12953.223836689991,134.49944427000446,53390.223679919996
2025-04-07,12:16:40.000,97,11082914,12685,0,1744028199,12953.196891449996,134.55583730999933,53390.30752536
2025-04-07,12:16:41.000,97,11082912,12605,0,1744028200,12953.176682519996,134.64042686999892,53390.34944808001
2025-04-07,12:16:42.000,97,11082947,12725,0,1744028201,12953.14300096999,134.70386904000043,53390.36342232
2025-04-07,12:16:43.000,97,11082879,12765,0,1744028202,12953.08237417999,134.7109181699998,53390.36342232
2025-04-07,12:16:44.000,97,11082893,12565,0,1744028203,12952.98132952999,134.7884586,53390.3913708
2025-04-07,12:16:45.000,97,11082939,12645,0,1744028204,12952.90723012,134.83075338000344,53390.461242
2025-04-07,12:16:46.000,97,11082930,12965,0,1744028205,12952.812921779994,134.81665512000473,53390.475216240004
2025-04-07,12:16:47.000,97,11082921,12685,0,1744028206,12952.765767609999,134.84485164000216,53390.461242
2025-04-07,12:16:48.000,97,11082938,12525,0,1744028207,12952.671459269994,134.82370425000408,53390.5311132
2025-04-07,12:16:49.000,97,11082883,12925,0,1744028208,12952.604096169998,134.84485164000216,53390.52412608
2025-04-07,12:16:50.000,97,11082938,13045,0,1744028209,12952.563678309998,134.84485164000216,53390.545087440005
2025-04-07,12:16:51.000,97,11082916,12445,0,1744028210,12952.449161039993,134.7884586,53390.545087440005
2025-04-07,12:16:52.000,97,11082833,12605,0,1744028211,12952.341380079997,134.76026208000258,53390.53810032001
2025-04-07,12:16:53.000,97,11082889,12605,0,1744028212,12952.300962219997,134.73206555999786,53390.58002304
2025-04-07,12:16:54.000,97,11082945,12605,0,1744028213,12952.206653879992,134.70386904000043,53390.56604880001
2025-04-07,12:16:55.000,97,11082903,12925,0,1744028214,12952.132554470001,134.7109181699998,53390.6009844
2025-04-07,12:16:56.000,97,11082885,12485,0,1744028215,12952.146027089992,134.68272165000235,53390.58002304
2025-04-07,12:16:57.000,97,11082907,12725,0,1744028216,12952.152763400001,134.64747599999828,53390.6009844
2025-04-07,12:16:58.000,97,11082897,12565,0,1744028217,12952.146027089992,134.60518122000212,53390.55906168
2025-04-07,12:16:59.000,97,11082908,12565,0,1744028218,12952.146027089992,134.61927948000084,53390.55906168
2025-04-07,12:17:00.000,97,11082890,12725,0,1744028219,12952.119081849996,134.60518122000212,53390.545087440005
2025-04-07,12:17:01.000,97,11082884,12725,0,1744028220,12952.166236019992,134.5910829600034,53390.57303592
2025-04-07,12:17:02.000,97,11082906,12605,0,1744028221,12952.226862809992,134.6263286100002,53390.55906168
2025-04-07,12:17:03.000,97,11082961,12885,0,1744028222,12952.260544359997,134.6263286100002,53390.6009844
2025-04-07,12:17:04.000,97,11082991,12885,0,1744028223,12952.294225910002,134.64042686999892,53390.62893288
2025-04-07,12:17:05.000,97,11082945,12605,0,1744028224,12952.321171149997,134.70386904000043,53390.6009844
2025-04-07,12:17:06.000,97,11082941,12605,0,1744028225,12952.354852700002,134.76026208000258,53390.55207456
2025-04-07,12:17:07.000,97,11082945,12685,0,1744028226,12952.388534249993,134.8378025100028,53390.545087440005
2025-04-07,12:17:08.000,97,11082957,12725,0,1744028227,12952.381797939997,134.90829381000367,53390.56604880001
2025-04-07,12:17:09.000,97,11082937,12645,0,1744028228,12952.388534249993,135.00698163000197,53390.56604880001
2025-04-07,12:17:10.000,97,11082883,12765,0,1744028229,12952.381797939997,135.04222727999877,53390.56604880001
2025-04-07,12:17:11.000,97,11082968,12605,0,1744028230,12952.368325319992,135.13386596999771,53390.60797152001
2025-04-07,12:17:12.000,97,11082896,12765,0,1744028231,12952.375061630002,135.15501336000307,53390.58701016001
2025-04-07,12:17:13.000,97,11082940,12645,0,1744028232,12952.354852700002,135.21140639999794,53390.593997280004
2025-04-07,12:17:14.000,97,11082898,13125,0,1744028233,12952.314434840002,135.25370118000137,53390.58701016001
2025-04-07,12:17:15.000,97,11082920,12525,0,1744028234,12952.314434840002,135.32419248000224,53390.58701016001
2025-04-07,12:17:16.000,97,11082951,12445,0,1744028235,12952.287489599992,135.38763465000375,53390.6009844
2025-04-07,12:17:17.000,97,11082951,12765,0,1744028236,12952.260544359997,135.44402768999862,53390.55906168
2025-04-07,12:17:18.000,97,11082879,12805,0,1744028237,12952.307698529992,135.44402768999862,53390.62194576
2025-04-07,12:17:19.000,97,11082915,12445,0,1744028238,12952.327907459992,135.43697855999926,53390.57303592
2025-04-07,12:17:20.000,97,11082933,12845,0,1744028239,12952.375061630002,135.45812595000461,53390.593997280004
2025-04-07,12:17:21.000,97,11082896,12685,0,1744028240,12952.381797939997,135.43697855999926,53390.6009844
2025-04-07,12:17:22.000,97,11082971,12645,0,1744028241,12952.428952109993,135.42288030000054,53390.62194576
2025-04-07,12:17:23.000,97,11082932,12725,0,1744028242,12952.503051519998,135.3664872599984,53390.60797152001
2025-04-07,12:17:24.000,97,11082931,12765,0,1744028243,12952.577150929988,135.3664872599984,53390.60797152001
2025-04-07,12:17:25.000,97,11082926,12765,0,1744028244,12952.590623549993,135.34533987000032,53390.63592000001
2025-04-07,12:17:26.000,97,11082925,12645,0,1744028245,12952.624305099998,135.35943812999903,53390.65688136001
2025-04-07,12:17:27.000,97,11082883,12925,0,1744028246,12952.617568789989,135.37353638999775,53390.614958640006
2025-04-07,12:17:28.000,97,11082937,12645,0,1744028247,12952.664722959998,135.32419248000224,53390.64989424
2025-04-07,12:17:29.000,97,11082936,12925,0,1744028248,12952.671459269994,135.32419248000224,53390.67784272
2025-04-07,12:17:30.000,97,11083014,12645,0,1744028249,12952.691668199994,135.31714335000288,53390.712778320005
2025-04-07,12:17:31.000,97,11082936,12645,0,1744028250,12952.718613439989,135.3312416100016,53390.69880408
2025-04-07,12:17:32.000,97,11082901,12725,0,1744028251,12952.718613439989,135.33829074000096,53390.7407268
2025-04-07,12:17:33.000,97,11082941,12685,0,1744028252,12952.732086059994,135.32419248000224,53390.69181696
2025-04-07,12:17:34.000,97,11082886,12645,0,1744028253,12952.745558679999,135.33829074000096,53390.7407268
2025-04-07,12:17:35.000,97,11082966,12645,0,1744028254,12952.752294989994,135.34533987000032,53390.712778320005
2025-04-07,12:17:36.000,97,11082964,12525,0,1744028255,12952.752294989994,135.35238899999968,53390.69880408
2025-04-07,12:17:37.000,97,11082922,12605,0,1744028256,12952.725349749999,135.4299294299999,53390.72675256
2025-04-07,12:17:38.000,97,11082939,12805,0,1744028257,12952.725349749999,135.45812595000461,53390.80361088001
2025-04-07,12:17:39.000,97,11082947,12805,0,1744028258,12952.691668199994,135.55681377000292,53390.82457224001
2025-04-07,12:17:40.000,97,11082912,12605,0,1744028259,12952.664722959998,135.5145189899995,53390.82457224001
2025-04-07,12:17:41.000,97,11082937,12685,0,1744028260,12952.664722959998,135.5145189899995,53390.88745632
2025-04-07,12:17:42.000,97,11082954,12605,0,1744028261,12952.624305099998,135.5920594199997,53390.90841768
2025-04-07,12:17:43.000,97,11082939,12525,0,1744028262,12952.570414619993,135.6132068099978,53390.87348208001
2025-04-07,12:17:44.000,97,11082954,12525,0,1744028263,12952.529996759993,135.6132068099978,53390.880469200005
2025-04-07,12:17:45.000,97,11082909,12805,0,1744028264,12952.449161039993,135.6414033300025,53390.90841768
2025-04-07,12:17:46.000,97,11082905,12685,0,1744028265,12952.354852700002,135.66959984999994,53390.85950784
2025-04-07,12:17:47.000,97,11082976,12725,0,1744028266,12952.327907459992,135.71189463000337,53390.92239192001
2025-04-07,12:17:48.000,97,11082921,12445,0,1744028267,12952.253808050002,135.77533680000488,53390.90841768
2025-04-07,12:17:49.000,97,11082954,12645,0,1744028268,12952.206653879992,135.83172983999975,53390.92239192001
2025-04-07,12:17:50.000,97,11082910,12765,0,1744028269,12952.139290779996,135.8246807100004,53390.93636616
2025-04-07,12:17:51.000,97,11082901,12925,0,1744028270,12952.098872919996,135.87402462000318,53390.9154048
2025-04-07,12:17:52.000,97,11082978,12645,0,1744028271,12952.018037199996,135.8881228800019,53390.95732752
2025-04-07,12:17:53.000,97,11082886,12565,0,1744028272,12951.98435564999,135.95861418000277,53390.950340400006
2025-04-07,12:17:54.000,97,11082925,12925,0,1744028273,12951.96414671999,136.00795808999828,53390.96431464
2025-04-07,12:17:55.000,97,11082902,12845,0,1744028274,12951.99109196,136.02910548000364,53390.94335328001
2025-04-07,12:17:56.000,97,11082970,12965,0,1744028275,12952.024773509991,136.0714002599998,53390.92239192001
2025-04-07,12:17:57.000,97,11082950,12725,0,1744028276,12952.065191369991,136.05730200000107,53390.94335328001
2025-04-07,12:17:58.000,97,11082995,12805,0,1744028277,12952.098872919996,136.06435113000043,53390.92239192001
2025-04-07,12:17:59.000,97,11082921,12565,0,1744028278,12952.125818159991,136.06435113000043,53390.89444344
2025-04-07,12:18:00.000,97,11082853,12685,0,1744028279,12952.199917569997,136.0502528700017,53390.94335328001
2025-04-07,12:18:01.000,97,11082892,12485,0,1744028280,12952.280753289997,136.01500721999764,53390.950340400006
2025-04-07,12:18:02.000,97,11082924,12565,0,1744028281,12952.368325319992,135.97976157000085,53390.97130176001
2025-04-07,12:18:03.000,97,11082935,12925,0,1744028282,12952.435688420002,135.9515650500034,53390.95732752
2025-04-07,12:18:04.000,97,11082882,12605,0,1744028283,12952.536733069988,135.88107375000254,53390.929379040004
2025-04-07,12:18:05.000,97,11082953,12605,0,1744028284,12952.644514029998,135.85992636000447,53390.96431464
2025-04-07,12:18:06.000,97,11082930,12565,0,1744028285,12952.745558679999,135.81763158000103,53390.97130176001
2025-04-07,12:18:07.000,97,11082919,12765,0,1744028286,12952.792712849994,135.81763158000103,53391.01322448
2025-04-07,12:18:08.000,97,11082876,12845,0,1744028287,12952.83986701999,135.81058245000168,53390.96431464
2025-04-07,12:18:09.000,97,11082929,12605,0,1744028288,12952.873548569994,135.80353332000232,53390.999250240005
2025-04-07,12:18:10.000,97,11082919,12885,0,1744028289,12952.88702119,135.81058245000168,53390.985276
2025-04-07,12:18:11.000,97,11082964,12445,0,1744028290,12952.86681226,135.83172983999975,53391.048160080005
2025-04-07,12:18:12.000,97,11082920,12725,0,1744028291,12952.88028487999,135.87402462000318,53391.06213432
2025-04-07,12:18:13.000,97,11082878,12645,0,1744028292,12952.873548569994,135.90222114000062,53391.08309568
2025-04-07,12:18:14.000,97,11082872,12445,0,1744028293,12952.86681226,135.96566331000213,53391.13200552
2025-04-07,12:18:15.000,97,11082916,12685,0,1744028294,12952.83986701999,136.00090895999892,53391.145979760004
2025-04-07,12:18:16.000,97,11082899,12805,0,1744028295,12952.792712849994,136.07844938999915,53391.13200552
2025-04-07,12:18:17.000,97,11082920,12765,0,1744028296,12952.738822369989,136.09254764999787,53391.13200552
2025-04-07,12:18:18.000,97,11082889,12965,0,1744028297,12952.725349749999,136.1700880799981,53391.166941120006
2025-04-07,12:18:19.000,97,11082850,12805,0,1744028298,12952.664722959998,136.21238286000153,53391.24379944
2025-04-07,12:18:20.000,97,11082872,12525,0,1744028299,12952.624305099998,136.2335302499996,53391.22283808
2025-04-07,12:18:21.000,97,11082884,12685,0,1744028300,12952.631041409993,136.26877590000367,53391.25078656
2025-04-07,12:18:22.000,97,11082943,12645,0,1744028301,12952.610832479993,136.3181198099992,53391.2298252
2025-04-07,12:18:23.000,97,11082917,12605,0,1744028302,12952.597359859989,136.35336546000326,53391.24379944
2025-04-07,12:18:24.000,97,11082903,12685,0,1744028303,12952.583887239998,136.40975849999813,53391.22283808
2025-04-07,12:18:25.000,97,11082870,12645,0,1744028304,12952.590623549993,136.42385676000413,53391.313670640004
2025-04-07,12:18:26.000,97,11082968,12685,0,1744028305,12952.590623549993,136.40975849999813,53391.313670640004
2025-04-07,12:18:27.000,97,11082903,12605,0,1744028306,12952.624305099998,136.46615154000028,53391.34860624
2025-04-07,12:18:28.000,97,11082890,12605,0,1744028307,12952.644514029998,136.47320066999964,53391.35559336001
2025-04-07,12:18:29.000,97,11082922,12885,0,1744028308,12952.684931889999,136.48729892999836,53391.34860624
2025-04-07,12:18:30.000,97,11082877,12885,0,1744028309,12952.698404509989,136.55074109999987,53391.32764488001
2025-04-07,12:18:31.000,97,11082916,12805,0,1744028310,12952.732086059994,136.52254458000243,53391.36258048
2025-04-07,12:18:32.000,97,11082877,12325,0,1744028311,12952.772503919994,136.57893762000458,53391.39751608
2025-04-07,12:18:33.000,97,11082892,12605,0,1744028312,12952.81965808999,136.60713414000202,53391.46040016
2025-04-07,12:18:34.000,97,11082911,12685,0,1744028313,12952.88028487999,136.62123240000074,53391.4394388
2025-04-07,12:18:35.000,97,11082896,12685,0,1744028314,12952.98806584,136.6423797899988,53391.47437440001
2025-04-07,12:18:36.000,97,11082894,12525,0,1744028315,12953.06216524999,136.69877283000096,53391.47437440001
2025-04-07,12:18:37.000,97,11082903,12605,0,1744028316,12953.12279203999,136.71992021999904,53391.47437440001
2025-04-07,12:18:38.000,97,11082915,12645,0,1744028317,12953.16994621,136.68467457000224,53391.481361520004
2025-04-07,12:18:39.000,97,11082881,12765,0,1744028318,12953.244045619991,136.70582196000032,53391.54424560001
2025-04-07,12:18:40.000,97,11082923,12845,0,1744028319,12953.297936099996,136.70582196000032,53391.51629712
2025-04-07,12:18:41.000,97,11082861,12845,0,1744028320,12953.385508129992,136.6917237000016,53391.600142560004
2025-04-07,12:18:42.000,97,11082876,12565,0,1744028321,12953.419189679997,136.67762544000288,53391.62809104
2025-04-07,12:18:43.000,97,11082894,12605,0,1744028322,12953.479816469997,136.64942891999817,53391.66302664001
2025-04-07,12:18:44.000,97,11082902,12845,0,1744028323,12953.553915880002,136.6564780500048,53391.65603952
2025-04-07,12:18:45.000,97,11082845,12445,0,1744028324,12953.601070049997,136.58598675000394,53391.670013760006
2025-04-07,12:18:46.000,97,11082913,12925,0,1744028325,12953.695378390003,136.55779022999923,53391.69097512001
2025-04-07,12:18:47.000,97,11082920,12565,0,1744028326,12953.722323629998,136.5436919700005,53391.70494936
2025-04-07,12:18:48.000,97,11082880,12645,0,1744028327,12953.789686729993,136.51549545000307,53391.7538592
2025-04-07,12:18:49.000,97,11082865,12885,0,1744028328,12953.830104589993,136.5436919700005,53391.73988496001
2025-04-07,12:18:50.000,97,11082915,12605,0,1744028329,12953.904203999999,136.52254458000243,53391.816743280004
2025-04-07,12:18:51.000,97,11082907,12365,0,1744028330,12953.910940309994,136.47320066999964,53391.85866600001
2025-04-07,12:18:52.000,97,11082888,12765,0,1744028331,12953.958094479989,136.46615154000028,53391.886614480005
2025-04-07,12:18:53.000,97,11082898,12965,0,1744028332,12953.924412929999,136.47320066999964,53391.92155008
2025-04-07,12:18:54.000,97,11082911,12605,0,1744028333,12953.944621859999,136.48729892999836,53391.935524320004
2025-04-07,12:18:55.000,97,11082864,12605,0,1744028334,12953.944621859999,136.480249799999,53391.97744704001
2025-04-07,12:18:56.000,97,11082864,12765,0,1744028335,12953.958094479989,136.45205328000156,53391.94949856001
2025-04-07,12:18:57.000,97,11082861,12885,0,1744028336,12953.931149239994,136.42385676000413,53391.99840840001
2025-04-07,12:18:58.000,97,11082919,12845,0,1744028337,12953.944621859999,136.46615154000028,53392.06129248
2025-04-07,12:18:59.000,97,11082879,12685,0,1744028338,12953.890731379994,136.45910241000092,53392.04033112
2025-04-07,12:19:00.000,97,11082892,12645,0,1744028339,12953.883995069998,136.49434805999772,53392.09622808001
2025-04-07,12:19:01.000,97,11082884,12525,0,1744028340,12953.850313519994,136.47320066999964,53392.09622808001
2025-04-07,12:19:02.000,97,11082963,12605,0,1744028341,12953.917676619989,136.480249799999,53392.11718944001
2025-04-07,12:19:03.000,97,11082953,12725,0,1744028342,12953.904203999999,136.53664284000115,53392.173086400006
2025-04-07,12:19:04.000,97,11082888,12925,0,1744028343,12953.931149239994,136.57188848999795,53392.19404776001
2025-04-07,12:19:05.000,97,11082943,12765,0,1744028344,12953.924412929999,136.61418327000138,53392.19404776001
2025-04-07,12:19:06.000,97,11082919,12765,0,1744028345,12953.99851233999,136.60008501000266,53392.173086400006
2025-04-07,12:19:07.000,97,11082893,12605,0,1744028346,12953.97830340999,136.6282815300001,53392.24994472
2025-04-07,12:19:08.000,97,11082900,12725,0,1744028347,12953.951358169994,136.5930358800033,53392.319815920004
2025-04-07,12:19:09.000,97,11082912,12485,0,1744028348,12953.924412929999,136.57188848999795,53392.2778932
2025-04-07,12:19:10.000,97,11082882,12645,0,1744028349,12953.883995069998,136.5648393599986,53392.2778932
2025-04-07,12:19:11.000,97,11082917,12725,0,1744028350,12953.870522449994,136.57893762000458,53392.22898336
2025-04-07,12:19:12.000,97,11082896,12725,0,1744028351,12953.877258759989,136.5930358800033,53392.291867440006
2025-04-07,12:19:13.000,97,11082938,12805,0,1744028352,12953.917676619989,136.58598675000394,53392.33379016001
2025-04-07,12:19:14.000,97,11082923,13045,0,1744028353,12953.877258759989,136.55074109999987,53392.30584168
2025-04-07,12:19:15.000,97,11082933,12645,0,1744028354,12953.897467689989,136.57188848999795,53392.33379016001
2025-04-07,12:19:16.000,97,11082958,12565,0,1744028355,12953.971567099994,136.52254458000243,53392.29885456
2025-04-07,12:19:17.000,97,11082910,12405,0,1744028356,12953.99851233999,136.50139719000435,53392.30584168
2025-04-07,12:19:18.000,97,11082916,13125,0,1744028357,12954.04566651,136.47320066999964,53392.39667424
2025-04-07,12:19:19.000,97,11082921,12885,0,1744028358,12954.09955698999,136.41680763000477,53392.340777280006
2025-04-07,12:19:20.000,97,11082907,12845,0,1744028359,12954.11976591999,136.38861111000006,53392.36872576
2025-04-07,12:19:21.000,97,11082944,12645,0,1744028360,12954.133238539995,136.36041459000262,53392.319815920004
2025-04-07,12:19:22.000,97,11082905,12725,0,1744028361,12954.173656399995,136.31107067999983,53392.37571288
2025-04-07,12:19:23.000,97,11082925,12605,0,1744028362,12954.214074259995,136.24057937999896,53392.38270000001
2025-04-07,12:19:24.000,97,11082928,12685,0,1744028363,12954.28143735999,136.20533373000217,53392.38270000001
2025-04-07,12:19:25.000,97,11082895,12685,0,1744028364,12954.26122842999,136.12779330000194,53392.39667424
2025-04-07,12:19:26.000,97,11082937,12605,0,1744028365,12954.32859153,136.0854985199985,53392.44558408
2025-04-07,12:19:27.000,97,11082924,12645,0,1744028366,12954.36227307999,136.0995967800045,53392.40366136
2025-04-07,12:19:28.000,97,11082890,12765,0,1744028367,12954.38921832,136.0502528700017,53392.42462272
2025-04-07,12:19:29.000,97,11082911,12565,0,1744028368,12954.44984511,136.04320374000235,53392.41064848001
2025-04-07,12:19:30.000,97,11082927,12805,0,1744028369,12954.44984511,136.02910548000364,53392.38270000001
2025-04-07,12:19:31.000,97,11082932,12925,0,1744028370,12954.47005404,135.97976157000085,53392.49449392
2025-04-07,12:19:32.000,97,11082899,12805,0,1744028371,12954.496999279996,135.90222114000062,53392.43160984001
2025-04-07,12:19:33.000,97,11082955,12645,0,1744028372,12954.47005404,135.90927026999998,53392.44558408
2025-04-07,12:19:34.000,97,11082953,12685,0,1744028373,12954.476790349996,135.8881228800019,53392.47353256
2025-04-07,12:19:35.000,97,11082938,12805,0,1744028374,12954.44984511,135.8881228800019,53392.44558408
2025-04-07,12:19:36.000,97,11082890,12885,0,1744028375,12954.496999279996,135.87402462000318,53392.48051968001
2025-04-07,12:19:37.000,97,11082897,12565,0,1744028376,12954.47005404,135.9233685299987,53392.54340376
2025-04-07,12:19:38.000,97,11082967,12805,0,1744028377,12954.44984511,135.87402462000318,53392.49449392
2025-04-07,12:19:39.000,97,11083010,12605,0,1744028378,12954.416163559996,135.86697549000382,53392.50148104001
2025-04-07,12:19:40.000,97,11082968,12525,0,1744028379,12954.395954629996,135.90927026999998,53392.557378000005
2025-04-07,12:19:41.000,97,11082947,12605,0,1744028380,12954.38921832,135.8881228800019,53392.57135224
2025-04-07,12:19:42.000,97,11082990,12605,0,1744028381,12954.335327839995,135.89517201000126,53392.58532648
2025-04-07,12:19:43.000,97,11082904,12845,0,1744028382,12954.294909979995,135.9233685299987,53392.59930072001
2025-04-07,12:19:44.000,97,11082949,12605,0,1744028383,12954.22754688,135.93041765999806,53392.5224424
2025-04-07,12:19:45.000,97,11082883,12445,0,1744028384,12954.16692009,135.99385982999956,53392.59930072001
2025-04-07,12:19:46.000,97,11082962,12445,0,1744028385,12954.18039270999,136.04320374000235,53392.56436512
2025-04-07,12:19:47.000,97,11082947,12685,0,1744028386,12954.1062933,136.09254764999787,53392.53641664
2025-04-07,12:19:48.000,97,11082954,12965,0,1744028387,12954.1062933,136.1348424300013,53392.557378000005
2025-04-07,12:19:49.000,97,11082909,12685,0,1744028388,12954.05913912999,136.14894069000002,53392.5923136
2025-04-07,12:19:50.000,97,11082971,13005,0,1744028389,12953.99851233999,136.16303894999874,53392.57135224
2025-04-07,12:19:51.000,97,11082919,12885,0,1744028390,12953.99851233999,136.20533373000217,53392.52942952001
2025-04-07,12:19:52.000,97,11082935,12565,0,1744028391,12953.991776029994,136.1841863400041,53392.54340376
2025-04-07,12:19:53.000,97,11082921,12805,0,1744028392,12953.951358169994,136.26877590000367,53392.52942952001
2025-04-07,12:19:54.000,97,11082952,12845,0,1744028393,12953.958094479989,136.2828741600024,53392.5224424
2025-04-07,12:19:55.000,97,11082985,12725,0,1744028394,12953.937885549989,136.25467763999768,53392.487506800004
2025-04-07,12:19:56.000,97,11082951,12685,0,1744028395,12953.951358169994,136.26172677000432,53392.46654544
2025-04-07,12:19:57.000,97,11082927,12885,0,1744028396,12953.971567099994,136.25467763999768,53392.438596960004
2025-04-07,12:19:58.000,97,11082944,12765,0,1744028397,12954.04566651,136.26877590000367,53392.49449392
2025-04-07,12:19:59.000,97,11082928,12725,0,1744028398,12954.08608437,136.24762850999832,53392.459558320006
2025-04-07,12:20:00.000,97,11082942,12685,0,1744028399,12954.16018377999,136.26172677000432,53392.438596960004
2025-04-07,12:20:01.000,97,11082908,12845,0,1744028400,12954.22081056999,136.24762850999832,53392.47353256
2025-04-07,12:20:02.000,97,11082928,12565,0,1744028401,12954.254492119995,136.2335302499996,53392.41064848001
2025-04-07,12:20:03.000,97,11082911,12605,0,1744028402,12954.3083826,136.24057937999896,53392.44558408
2025-04-07,12:20:04.000,97,11082933,12605,0,1744028403,12954.32185521999,136.24057937999896,53392.51545528
2025-04-07,12:20:05.000,97,11082922,12965,0,1744028404,12954.38921832,136.22648112000024,53392.48051968001
2025-04-07,12:20:06.000,97,11082892,12605,0,1744028405,12954.436372489996,136.24057937999896,53392.487506800004
2025-04-07,12:20:07.000,97,11082885,12725,0,1744028406,12954.483526659991,136.22648112000024,53392.54340376
2025-04-07,12:20:08.000,97,11082892,12805,0,1744028407,12954.517208209996,136.21238286000153,53392.51545528
2025-04-07,12:20:09.000,97,11082952,12925,0,1744028408,12954.496999279996,136.1841863400041,53392.55039088001
2025-04-07,12:20:10.000,97,11082920,12645,0,1744028409,12954.476790349996,136.15598981999938,53392.51545528
2025-04-07,12:20:11.000,97,11082872,12885,0,1744028410,12954.463317729991,136.1348424300013,53392.487506800004
2025-04-07,12:20:12.000,97,11082923,13045,0,1744028411,12954.483526659991,136.11369504000322,53392.49449392
2025-04-07,12:20:13.000,97,11082936,12605,0,1744028412,12954.483526659991,136.0502528700017,53392.57833936001
2025-04-07,12:20:14.000,97,11082932,12525,0,1744028413,12954.503735589991,136.0502528700017,53392.57135224
2025-04-07,12:20:15.000,97,11082933,12565,0,1744028414,12954.517208209996,136.036154610003,53392.58532648
2025-04-07,12:20:16.000,97,11082940,12525,0,1744028415,12954.496999279996,135.97976157000085,53392.5923136
2025-04-07,12:20:17.000,97,11082897,12965,0,1744028416,12954.463317729991,135.96566331000213,53392.62026208001
2025-04-07,12:20:18.000,97,11082972,12805,0,1744028417,12954.456581419996,135.96566331000213,53392.606287840004
2025-04-07,12:20:19.000,97,11082906,12605,0,1744028418,12954.456581419996,136.00795808999828,53392.56436512
2025-04-07,12:20:20.000,97,11082931,12605,0,1744028419,12954.443108799991,135.9868107000002,53392.64122344
2025-04-07,12:20:21.000,97,11082905,12605,0,1744028420,12954.34880046,136.00795808999828,53392.676159040006
2025-04-07,12:20:22.000,97,11082927,12565,0,1744028421,12954.32859153,136.0502528700017,53392.64821056001
2025-04-07,12:20:23.000,97,11082905,12565,0,1744028422,12954.294909979995,136.06435113000043,53392.606287840004
2025-04-07,12:20:24.000,97,11082884,12445,0,1744028423,12954.28817367,136.1348424300013,53392.69712040001
2025-04-07,12:20:25.000,97,11082930,12645,0,1744028424,12954.274701049995,136.1348424300013,53392.627249200006
2025-04-07,12:20:26.000,97,11082856,12845,0,1744028425,12954.173656399995,136.15598981999938,53392.69712040001
2025-04-07,12:20:27.000,97,11082880,12645,0,1744028426,12954.13997484999,136.25467763999768,53392.69712040001
2025-04-07,12:20:28.000,97,11082952,12765,0,1744028427,12954.03893019999,136.30402155000047,53392.63423632
2025-04-07,12:20:29.000,97,11082896,12485,0,1744028428,12954.005248649999,136.3322180699979,53392.64122344
2025-04-07,12:20:30.000,97,11082896,12485,0,1744028429,12953.951358169994,136.41680763000477,53392.71109464
2025-04-07,12:20:31.000,97,11082909,13005,0,1744028430,12953.857049829989,136.49434805999772,53392.6621848
2025-04-07,12:20:32.000,97,11082904,12485,0,1744028431,12953.843577209998,136.48729892999836,53392.70410752
2025-04-07,12:20:33.000,97,11082933,13005,0,1744028432,12953.756005179988,136.46615154000028,53392.69013328
2025-04-07,12:20:34.000,97,11082878,12765,0,1744028433,12953.715587319988,136.49434805999772,53392.63423632
2025-04-07,12:20:35.000,97,11082942,12765,0,1744028434,12953.742532559998,136.45910241000092,53392.6621848
2025-04-07,12:20:36.000,97,11082881,12805,0,1744028435,12953.735796249988,136.45910241000092,53392.655197680004
2025-04-07,12:20:37.000,97,11082866,12605,0,1744028436,12953.722323629998,136.46615154000028,53392.69013328
2025-04-07,12:20:38.000,97,11082904,12645,0,1744028437,12953.769477799993,136.40270936999877,53392.64122344
2025-04-07,12:20:39.000,97,11082933,12645,0,1744028438,12953.762741489998,136.37451285000134,53392.64821056001
2025-04-07,12:20:40.000,97,11082955,12845,0,1744028439,12953.782950419998,136.3463163300039,53392.64821056001
2025-04-07,12:20:41.000,97,11082874,12725,0,1744028440,12953.782950419998,136.30402155000047,53392.5923136
2025-04-07,12:20:42.000,97,11082939,12805,0,1744028441,12953.857049829989,136.24057937999896,53392.64821056001
2025-04-07,12:20:43.000,97,11082861,12565,0,1744028442,12953.917676619989,136.19123547000345,53392.64821056001
2025-04-07,12:20:44.000,97,11082907,12605,0,1744028443,12953.964830789999,136.17713721000473,53392.63423632
2025-04-07,12:20:45.000,97,11082884,12805,0,1744028444,12953.971567099994,136.1348424300013,53392.627249200006
2025-04-07,12:20:46.000,97,11082924,12725,0,1744028445,12954.06587544,136.10664591000386,53392.627249200006
2025-04-07,12:20:47.000,97,11082941,12605,0,1744028446,12954.113029609995,136.11369504000322,53392.606287840004
2025-04-07,12:20:48.000,97,11082918,12565,0,1744028447,12954.20060163999,136.10664591000386,53392.655197680004
2025-04-07,12:20:49.000,97,11082894,13125,0,1744028448,12954.30164628999,136.07844938999915,53392.69712040001
2025-04-07,12:20:50.000,97,11082896,12805,0,1744028449,12954.36227307999,136.1348424300013,53392.71109464
2025-04-07,12:20:51.000,97,11082900,12565,0,1744028450,12954.395954629996,136.10664591000386,53392.73904312
2025-04-07,12:20:52.000,97,11082924,12725,0,1744028451,12954.416163559996,136.12074417000258,53392.8019272
2025-04-07,12:20:53.000,97,11082874,12645,0,1744028452,12954.375745699996,136.0995967800045,53392.76000448
2025-04-07,12:20:54.000,97,11082901,12965,0,1744028453,12954.355536769996,136.12779330000194,53392.794940080006
2025-04-07,12:20:55.000,97,11082919,12565,0,1744028454,12954.315118909995,136.12779330000194,53392.76699160001
2025-04-07,12:20:56.000,97,11082911,12845,0,1744028455,12954.234283189995,136.14189156000066,53392.78096584
2025-04-07,12:20:57.000,97,11082953,12605,0,1744028456,12954.18039270999,136.19123547000345,53392.822888560004
2025-04-07,12:20:58.000,97,11082932,12765,0,1744028457,12954.113029609995,136.1841863400041,53392.85782416
2025-04-07,12:20:59.000,97,11082950,12645,0,1744028458,12954.025457579999,136.21943199000088,53392.85083704
2025-04-07,12:21:00.000,97,11082901,12965,0,1744028459,12953.924412929999,136.28992329000175,53392.91372112001
2025-04-07,12:21:01.000,97,11082933,12445,0,1744028460,12953.843577209998,136.26172677000432,53392.83686280001
2025-04-07,12:21:02.000,97,11082903,12685,0,1744028461,12953.756005179988,136.2828741600024,53392.83686280001
2025-04-07,12:21:03.000,97,11082900,12605,0,1744028462,12953.668433149993,136.3181198099992,53392.83686280001
2025-04-07,12:21:04.000,97,11082911,12365,0,1744028463,12953.601070049997,136.30402155000047,53392.822888560004
2025-04-07,12:21:05.000,97,11082923,12765,0,1744028464,12953.553915880002,136.28992329000175,53392.81590144001
2025-04-07,12:21:06.000,97,11082885,12565,0,1744028465,12953.506761709992,136.2828741600024,53392.82987568
2025-04-07,12:21:07.000,97,11082915,12805,0,1744028466,12953.486552779992,136.2969724200011,53392.81590144001
2025-04-07,12:21:08.000,97,11082870,12805,0,1744028467,12953.486552779992,136.2969724200011,53392.78795296001
2025-04-07,12:21:09.000,97,11082907,12605,0,1744028468,12953.446134919992,136.26877590000367,53392.74603024001
2025-04-07,12:21:10.000,97,11082875,12605,0,1744028469,12953.459607539997,136.25467763999768,53392.71808176001
2025-04-07,12:21:11.000,97,11082895,12685,0,1744028470,12953.479816469997,136.24057937999896,53392.71808176001
2025-04-07,12:21:12.000,97,11082905,12605,0,1744028471,12953.520234329997,136.21943199000088,53392.71808176001
2025-04-07,12:21:13.000,97,11082912,12685,0,1744028472,12953.533706950002,136.20533373000217,53392.773978720004
2025-04-07,12:21:14.000,97,11082918,12725,0,1744028473,12953.601070049997,136.20533373000217,53392.71808176001
2025-04-07,12:21:15.000,97,11082866,12645,0,1744028474,12953.641487909998,136.1841863400041,53392.725068880005
2025-04-07,12:21:16.000,97,11082929,12605,0,1744028475,12953.735796249988,136.17713721000473,53392.6621848
2025-04-07,12:21:17.000,97,11082918,12965,0,1744028476,12953.789686729993,136.1700880799981,53392.732056
2025-04-07,12:21:18.000,97,11082883,12605,0,1744028477,12953.857049829989,136.1700880799981,53392.69712040001
2025-04-07,12:21:19.000,97,11082923,12645,0,1744028478,12953.870522449994,136.14894069000002,53392.732056
2025-04-07,12:21:20.000,97,11082910,12285,0,1744028479,12953.958094479989,136.14894069000002,53392.74603024001
2025-04-07,12:21:21.000,97,11082947,12885,0,1744028480,12954.032193889994,136.16303894999874,53392.76699160001
2025-04-07,12:21:22.000,97,11082941,12365,0,1744028481,12954.03893019999,136.14894069000002,53392.773978720004
2025-04-07,12:21:23.000,97,11082903,12685,0,1744028482,12954.06587544,136.14189156000066,53392.76699160001
2025-04-07,12:21:24.000,97,11082899,12885,0,1744028483,12954.08608437,136.14894069000002,53392.80891432
2025-04-07,12:21:25.000,97,11082901,12965,0,1744028484,12954.07934805999,136.11369504000322,53392.75301736
2025-04-07,12:21:26.000,97,11082936,12965,0,1744028485,12954.07934805999,136.0995967800045,53392.83686280001
2025-04-07,12:21:27.000,97,11082925,12645,0,1744028486,12954.113029609995,136.12074417000258,53392.8019272
2025-04-07,12:21:28.000,97,11082933,12365,0,1744028487,12954.07934805999,136.09254764999787,53392.74603024001
2025-04-07,12:21:29.000,97,11082874,12725,0,1744028488,12954.072611749994,136.11369504000322,53392.76699160001
2025-04-07,12:21:30.000,97,11082932,12845,0,1744028489,12954.032193889994,136.0995967800045,53392.83686280001
2025-04-07,12:21:31.000,97,11082944,13165,0,1744028490,12953.971567099994,136.10664591000386,53392.85782416
2025-04-07,12:21:32.000,97,11082885,12845,0,1744028491,12953.971567099994,136.10664591000386,53392.78795296001
2025-04-07,12:21:33.000,97,11082902,12645,0,1744028492,12953.904203999999,136.09254764999787,53392.83686280001
2025-04-07,12:21:34.000,97,11082934,12925,0,1744028493,12953.924412929999,136.0502528700017,53392.83686280001
2025-04-07,12:21:35.000,97,11082930,12725,0,1744028494,12953.904203999999,136.01500721999764,53392.86481128001
2025-04-07,12:21:36.000,97,11082887,12765,0,1744028495,12953.883995069998,136.0502528700017,53392.843849920006
2025-04-07,12:21:37.000,97,11082912,12645,0,1744028496,12953.850313519994,136.01500721999764,53392.892759760005
2025-04-07,12:21:38.000,97,11082948,12845,0,1744028497,12953.857049829989,135.9868107000002,53392.83686280001
2025-04-07,12:21:39.000,97,11082925,12445,0,1744028498,12953.803159349998,135.96566331000213,53392.81590144001
2025-04-07,12:21:40.000,97,11082964,12645,0,1744028499,12953.823368279998,135.97976157000085,53392.822888560004
2025-04-07,12:21:41.000,97,11082919,12645,0,1744028500,12953.823368279998,135.9868107000002,53392.86481128001
2025-04-07,12:21:42.000,97,11082939,12685,0,1744028501,12953.789686729993,135.96566331000213,53392.822888560004
2025-04-07,12:21:43.000,97,11082936,12645,0,1744028502,12953.756005179988,135.95861418000277,53392.794940080006
2025-04-07,12:21:44.000,97,11082930,12805,0,1744028503,12953.756005179988,135.9374667900047,53392.85782416
2025-04-07,12:21:45.000,97,11082951,12725,0,1744028504,12953.722323629998,135.93041765999806,53392.8019272
2025-04-07,12:21:46.000,97,11082923,12805,0,1744028505,12953.688642079993,135.9233685299987,53392.81590144001
2025-04-07,12:21:47.000,97,11082914,12445,0,1744028506,12953.675169460003,135.93041765999806,53392.773978720004
2025-04-07,12:21:48.000,97,11082946,12885,0,1744028507,12953.621278979997,135.91631939999934,53392.8019272
2025-04-07,12:21:49.000,97,11082928,12845,0,1744028508,12953.594333740002,135.91631939999934,53392.8019272
2025-04-07,12:21:50.000,97,11082891,12685,0,1744028509,12953.547179569992,135.9515650500034,53392.76699160001
2025-04-07,12:21:51.000,97,11082874,12965,0,1744028510,12953.547179569992,135.95861418000277,53392.78795296001
2025-04-07,12:21:52.000,97,11082916,12605,0,1744028511,12953.493289090002,135.97976157000085,53392.76000448
2025-04-07,12:21:53.000,97,11082891,12605,0,1744028512,12953.479816469997,135.9727124400015,53392.71109464
2025-04-07,12:21:54.000,97,11082961,12805,0,1744028513,12953.466343849992,136.02910548000364,53392.725068880005
2025-04-07,12:21:55.000,97,11082983,13045,0,1744028514,12953.473080160002,136.04320374000235,53392.66917192001
2025-04-07,12:21:56.000,97,11082949,12685,0,1744028515,12953.500025399997,136.04320374000235,53392.68314616
2025-04-07,12:21:57.000,97,11082929,12685,0,1744028516,12953.513498020002,136.09254764999787,53392.63423632
2025-04-07,12:21:58.000,97,11082918,12525,0,1744028517,12953.526970639992,136.09254764999787,53392.64122344
2025-04-07,12:21:59.000,97,11082964,12845,0,1744028518,12953.567388499992,136.11369504000322,53392.64122344
2025-04-07,12:22:00.000,97,11082934,12765,0,1744028519,12953.614542670002,136.0995967800045,53392.606287840004
2025-04-07,12:22:01.000,97,11082928,12725,0,1744028520,12953.621278979997,136.12779330000194,53392.63423632
2025-04-07,12:22:02.000,97,11082954,12485,0,1744028521,12953.634751600002,136.1700880799981,53392.58532648
2025-04-07,12:22:03.000,97,11082939,12765,0,1744028522,12953.648224219993,136.1982846000028,53392.606287840004
2025-04-07,12:22:04.000,97,11082907,12565,0,1744028523,12953.648224219993,136.24057937999896,53392.62026208001
2025-04-07,12:22:05.000,97,11082946,12805,0,1744028524,12953.654960530002,136.28992329000175,53392.54340376
2025-04-07,12:22:06.000,97,11082957,12285,0,1744028525,12953.661696839998,136.30402155000047,53392.51545528
2025-04-07,12:22:07.000,97,11082915,12845,0,1744028526,12953.695378390003,136.39566023999942,53392.52942952001
2025-04-07,12:22:08.000,97,11082917,12765,0,1744028527,12953.702114699998,136.42385676000413,53392.53641664
2025-04-07,12:22:09.000,97,11082948,12965,0,1744028528,12953.722323629998,136.47320066999964,53392.557378000005
2025-04-07,12:22:10.000,97,11082937,12565,0,1744028529,12953.715587319988,136.48729892999836,53392.55039088001
2025-04-07,12:22:11.000,97,11082933,13045,0,1744028530,12953.729059939993,136.50139719000435,53392.52942952001
2025-04-07,12:22:12.000,97,11082983,12685,0,1744028531,12953.735796249988,136.5436919700005,53392.5224424
2025-04-07,12:22:13.000,97,11082897,12605,0,1744028532,12953.803159349998,136.5648393599986,53392.52942952001
2025-04-07,12:22:14.000,97,11082966,12405,0,1744028533,12953.863786139998,136.62123240000074,53392.56436512
2025-04-07,12:22:15.000,97,11082934,12365,0,1744028534,12953.917676619989,136.61418327000138,53392.49449392
2025-04-07,12:22:16.000,97,11082953,12805,0,1744028535,12953.985039719999,136.61418327000138,53392.51545528
2025-04-07,12:22:17.000,97,11082966,12925,0,1744028536,12954.011984959994,136.60713414000202,53392.49449392
2025-04-07,12:22:18.000,97,11082937,12925,0,1744028537,12954.05913912999,136.5648393599986,53392.54340376
2025-04-07,12:22:19.000,97,11082918,12605,0,1744028538,12954.08608437,136.55074109999987,53392.50148104001
2025-04-07,12:22:20.000,97,11082881,12925,0,1744028539,12954.1062933,136.55074109999987,53392.50148104001
2025-04-07,12:22:21.000,97,11082945,12885,0,1744028540,12954.153447469995,136.51549545000307,53392.508468160006
2025-04-07,12:22:22.000,97,11082940,12565,0,1744028541,12954.18039270999,136.50139719000435,53392.51545528
2025-04-07,12:22:23.000,97,11082853,12605,0,1744028542,12954.20733795,136.45910241000092,53392.57135224
2025-04-07,12:22:24.000,97,11082942,12525,0,1744028543,12954.22081056999,136.42385676000413,53392.557378000005
2025-04-07,12:22:25.000,97,11082952,12605,0,1744028544,12954.22081056999,136.40975849999813,53392.52942952001
2025-04-07,12:22:26.000,97,11082840,12965,0,1744028545,12954.28817367,136.39566023999942,53392.508468160006
2025-04-07,12:22:27.000,97,11082959,12605,0,1744028546,12954.3083826,136.3815619800007,53392.51545528
2025-04-07,12:22:28.000,97,11082973,12525,0,1744028547,12954.30164628999,136.3322180699979,53392.5923136
2025-04-07,12:22:29.000,97,11082923,12445,0,1744028548,12954.355536769996,136.28992329000175,53392.557378000005
2025-04-07,12:22:30.000,97,11082876,12565,0,1744028549,12954.315118909995,136.28992329000175,53392.64821056001
2025-04-07,12:22:31.000,97,11082890,12485,0,1744028550,12954.36227307999,136.27582503000303,53392.57833936001
2025-04-07,12:22:32.000,97,11082921,12765,0,1744028551,12954.395954629996,136.22648112000024,53392.63423632
2025-04-07,12:22:33.000,97,11082875,12845,0,1744028552,12954.443108799991,136.1700880799981,53392.64122344
2025-04-07,12:22:34.000,97,11082922,12605,0,1744028553,12954.44984511,136.1348424300013,53392.627249200006
2025-04-07,12:22:35.000,97,11082896,12605,0,1744028554,12954.483526659991,136.10664591000386,53392.62026208001
2025-04-07,12:22:36.000,97,11082910,12845,0,1744028555,12954.530680830001,136.05730200000107,53392.6621848
2025-04-07,12:22:37.000,97,11082957,12965,0,1744028556,12954.564362379992,135.9868107000002,53392.71808176001
2025-04-07,12:22:38.000,97,11082908,12925,0,1744028557,12954.517208209996,135.95861418000277,53392.68314616
2025-04-07,12:22:39.000,97,11082916,12725,0,1744028558,12954.537417139996,135.8881228800019,53392.69013328
2025-04-07,12:22:40.000,97,11082920,12645,0,1744028559,12954.523944519991,135.86697549000382,53392.74603024001
2025-04-07,12:22:41.000,97,11082912,12805,0,1744028560,12954.47005404,135.8387789699991,53392.6621848
2025-04-07,12:22:42.000,97,11082912,12685,0,1744028561,12954.456581419996,135.81058245000168,53392.74603024001
2025-04-07,12:22:43.000,97,11082940,12605,0,1744028562,12954.422899869991,135.79648419000296,53392.74603024001
2025-04-07,12:22:44.000,97,11082895,12725,0,1744028563,12954.34880046,135.74714028000017,53392.74603024001
2025-04-07,12:22:45.000,97,11082884,12645,0,1744028564,12954.294909979995,135.76123853999889,53392.76699160001
2025-04-07,12:22:46.000,97,11082926,13045,0,1744028565,12954.26122842999,135.74714028000017,53392.773978720004
2025-04-07,12:22:47.000,97,11082892,13205,0,1744028566,12954.254492119995,135.71894376000273,53392.773978720004
2025-04-07,12:22:48.000,97,11082894,12605,0,1744028567,12954.18039270999,135.7400911500008,53392.76000448
2025-04-07,12:22:49.000,97,11082913,12605,0,1744028568,12954.13997484999,135.78238593000424,53392.71808176001
2025-04-07,12:22:50.000,97,11082861,12805,0,1744028569,12954.12650223,135.7894350600036,53392.75301736
2025-04-07,12:22:51.000,97,11082891,12805,0,1744028570,12954.072611749994,135.8246807100004,53392.75301736
2025-04-07,12:22:52.000,97,11082922,12645,0,1744028571,12954.011984959994,135.80353332000232,53392.73904312
2025-04-07,12:22:53.000,97,11082895,12565,0,1744028572,12953.958094479989,135.85287722999783,53392.732056
2025-04-07,12:22:54.000,97,11082876,12605,0,1744028573,12953.931149239994,135.8881228800019,53392.74603024001
2025-04-07,12:22:55.000,97,11082903,12525,0,1744028574,12953.883995069998,135.89517201000126,53392.773978720004
2025-04-07,12:22:56.000,97,11082874,12485,0,1744028575,12953.803159349998,135.90927026999998,53392.73904312
2025-04-07,12:22:57.000,97,11082903,12645,0,1744028576,12953.776214109988,135.9233685299987,53392.725068880005
2025-04-07,12:22:58.000,97,11082939,12605,0,1744028577,12953.708851009993,135.90927026999998,53392.68314616
2025-04-07,12:22:59.000,97,11082917,12845,0,1744028578,12953.668433149993,135.90927026999998,53392.725068880005
2025-04-07,12:23:00.000,97,11082876,12525,0,1744028579,12953.641487909998,135.90222114000062,53392.69712040001
2025-04-07,12:23:01.000,97,11082909,12805,0,1744028580,12953.560652189997,135.87402462000318,53392.62026208001
2025-04-07,12:23:02.000,97,11082843,12645,0,1744028581,12953.587597429992,135.83172983999975,53392.6621848
2025-04-07,12:23:03.000,97,11082910,12525,0,1744028582,12953.520234329997,135.7894350600036,53392.64122344
2025-04-07,12:23:04.000,97,11082927,12885,0,1744028583,12953.513498020002,135.7894350600036,53392.57135224
2025-04-07,12:23:05.000,97,11082881,13005,0,1744028584,12953.547179569992,135.73304202000145,53392.59930072001
2025-04-07,12:23:06.000,97,11082900,12725,0,1744028585,12953.574124810002,135.704845500004,53392.557378000005
2025-04-07,12:23:07.000,97,11082908,12805,0,1744028586,12953.654960530002,135.66959984999994,53392.57135224
2025-04-07,12:23:08.000,97,11082870,12645,0,1744028587,12953.702114699998,135.68369810999866,53392.5224424
2025-04-07,12:23:09.000,97,11082889,12605,0,1744028588,12953.722323629998,135.64845246000186,53392.51545528
2025-04-07,12:23:10.000,97,11082866,12765,0,1744028589,12953.762741489998,135.62730507000379,53392.49449392
2025-04-07,12:23:11.000,97,11082897,12565,0,1744028590,12953.803159349998,135.60615767999843,53392.44558408
2025-04-07,12:23:12.000,97,11082860,12765,0,1744028591,12953.870522449994,135.63435420000314,53392.47353256
2025-04-07,12:23:13.000,97,11082872,12525,0,1744028592,12953.843577209998,135.62025594000443,53392.459558320006
2025-04-07,12:23:14.000,97,11082883,12725,0,1744028593,12953.863786139998,135.66959984999994,53392.438596960004
2025-04-07,12:23:15.000,97,11082898,12965,0,1744028594,12953.883995069998,135.704845500004,53392.487506800004
2025-04-07,12:23:16.000,97,11082947,12645,0,1744028595,12953.857049829989,135.704845500004,53392.438596960004
2025-04-07,12:23:17.000,97,11082904,12605,0,1744028596,12953.870522449994,135.71189463000337,53392.438596960004
2025-04-07,12:23:18.000,97,11082877,12725,0,1744028597,12953.809895659993,135.74714028000017,53392.47353256
2025-04-07,12:23:19.000,97,11082910,12725,0,1744028598,12953.809895659993,135.7894350600036,53392.48051968001
2025-04-07,12:23:20.000,97,11082922,12525,0,1744028599,12953.809895659993,135.79648419000296,53392.48051968001
2025-04-07,12:23:21.000,97,11082909,12525,0,1744028600,12953.769477799993,135.83172983999975,53392.49449392
2025-04-07,12:23:22.000,97,11082908,12565,0,1744028601,12953.729059939993,135.84582809999847,53392.40366136
2025-04-07,12:23:23.000,97,11082919,12725,0,1744028602,12953.675169460003,135.78238593000424,53392.44558408
2025-04-07,12:23:24.000,97,11082872,12565,0,1744028603,12953.681905769998,135.7894350600036,53392.41064848001
2025-04-07,12:23:25.000,97,11082867,12965,0,1744028604,12953.648224219993,135.74714028000017,53392.41064848001
2025-04-07,12:23:26.000,97,11082859,12725,0,1744028605,12953.641487909998,135.69779637000465,53392.4176356
2025-04-07,12:23:27.000,97,11082895,12725,0,1744028606,12953.628015289993,135.64845246000186,53392.41064848001
2025-04-07,12:23:28.000,97,11082876,12805,0,1744028607,12953.628015289993,135.60615767999843,53392.40366136
2025-04-07,12:23:29.000,97,11082850,12565,0,1744028608,12953.634751600002,135.54976464000356,53392.389687120005
2025-04-07,12:23:30.000,97,11082889,12525,0,1744028609,12953.681905769998,135.47222421000333,53392.37571288
2025-04-07,12:23:31.000,97,11082905,12845,0,1744028610,12953.715587319988,135.3946837800031,53392.36173864001
2025-04-07,12:23:32.000,97,11082908,12965,0,1744028611,12953.749268869993,135.34533987000032,53392.39667424
2025-04-07,12:23:33.000,97,11082930,12565,0,1744028612,12953.776214109988,135.2818976999988,53392.389687120005
2025-04-07,12:23:34.000,97,11082909,12845,0,1744028613,12953.863786139998,135.27484856999945,53392.37571288
2025-04-07,12:23:35.000,97,11082948,12605,0,1744028614,12953.877258759989,135.23960292000265,53392.36872576
2025-04-07,12:23:36.000,97,11082915,12685,0,1744028615,12953.924412929999,135.2325537900033,53392.42462272
2025-04-07,12:23:37.000,97,11082888,12605,0,1744028616,12953.924412929999,135.1832098800005,53392.43160984001
2025-04-07,12:23:38.000,97,11082926,12765,0,1744028617,12953.917676619989,135.16206249000243,53392.40366136
2025-04-07,12:23:39.000,97,11082894,12685,0,1744028618,12953.883995069998,135.17616075000115,53392.43160984001
2025-04-07,12:23:40.000,97,11082920,12565,0,1744028619,12953.897467689989,135.1479642300037,53392.49449392
2025-04-07,12:23:41.000,97,11082897,12965,0,1744028620,12953.803159349998,135.16206249000243,53392.47353256
2025-04-07,12:23:42.000,97,11082877,12485,0,1744028621,12953.762741489998,135.1479642300037,53392.46654544
2025-04-07,12:23:43.000,97,11082932,12845,0,1744028622,12953.695378390003,135.1832098800005,53392.43160984001
2025-04-07,12:23:44.000,97,11082868,12845,0,1744028623,12953.641487909998,135.19025900999986,53392.41064848001
2025-04-07,12:23:45.000,97,11082917,12645,0,1744028624,12953.493289090002,135.25370118000137,53392.45257120001
2025-04-07,12:23:46.000,97,11082927,12685,0,1744028625,12953.311408720001,135.2959959600048,53392.438596960004
2025-04-07,12:23:47.000,97,11082917,12565,0,1744028626,12953.257518239996,135.34533987000032,53392.48051968001
2025-04-07,12:23:48.000,97,11082943,12685,0,1744028627,12953.04869263,135.40173291000247,53392.43160984001
2025-04-07,12:23:49.000,97,11082868,12605,0,1744028628,12952.92743905,135.50746986000013,53392.47353256
2025-04-07,12:23:50.000,97,11082901,12725,0,1744028629,12952.81965808999,135.5286172499982,53392.41064848001
2025-04-07,12:23:51.000,97,11082915,12685,0,1744028630,12952.678195579989,135.54976464000356,53392.38270000001
2025-04-07,12:23:52.000,97,11082919,12645,0,1744028631,12952.550205689993,135.62025594000443,53392.340777280006
2025-04-07,12:23:53.000,97,11082899,12605,0,1744028632,12952.442424729998,135.64845246000186,53392.32680304
2025-04-07,12:23:54.000,97,11082894,12445,0,1744028633,12952.375061630002,135.64845246000186,53392.29885456
2025-04-07,12:23:55.000,97,11082955,12805,0,1744028634,12952.300962219997,135.6766489799993,53392.28488032001
2025-04-07,12:23:56.000,97,11082890,12925,0,1744028635,12952.260544359997,135.68369810999866,53392.26391896001
2025-04-07,12:23:57.000,97,11082929,12525,0,1744028636,12952.226862809992,135.66959984999994,53392.25693184
2025-04-07,12:23:58.000,97,11082928,12565,0,1744028637,12952.233599120002,135.6132068099978,53392.20103488
2025-04-07,12:23:59.000,97,11082910,12645,0,1744028638,12952.274016980002,135.577961160001,53392.13116368
2025-04-07,12:24:00.000,97,11082899,12525,0,1744028639,12952.280753289997,135.59910854999907,53392.16609928001
2025-04-07,12:24:01.000,97,11082927,12885,0,1744028640,12952.381797939997,135.60615767999843,53392.14513792001
2025-04-07,12:24:02.000,97,11082867,12965,0,1744028641,12952.435688420002,135.59910854999907,53392.124176560006
2025-04-07,12:24:03.000,97,11082889,12525,0,1744028642,12952.482842589998,135.5920594199997,53392.0682796
2025-04-07,12:24:04.000,97,11082909,12645,0,1744028643,12952.529996759993,135.5920594199997,53392.09622808001
2025-04-07,12:24:05.000,97,11082944,12925,0,1744028644,12952.536733069988,135.64845246000186,53392.04033112
2025-04-07,12:24:06.000,97,11082897,12765,0,1744028645,12952.563678309998,135.66255072000058,53392.005395520006
2025-04-07,12:24:07.000,97,11082899,12725,0,1744028646,12952.678195579989,135.7259928900021,53392.01936976
2025-04-07,12:24:08.000,97,11082953,13005,0,1744028647,12952.75903129999,135.78238593000424,53392.01936976
2025-04-07,12:24:09.000,97,11082841,12525,0,1744028648,12952.705140819999,135.8881228800019,53392.02635688001
2025-04-07,12:24:10.000,97,11082960,12885,0,1744028649,12952.725349749999,135.99385982999956,53392.005395520006
2025-04-07,12:24:11.000,97,11082896,12645,0,1744028650,12952.738822369989,136.0714002599998,53392.01936976
2025-04-07,12:24:12.000,97,11082906,12645,0,1744028651,12952.738822369989,136.14894069000002,53391.97045992
2025-04-07,12:24:13.000,97,11082885,12685,0,1744028652,12952.718613439989,136.2335302499996,53392.01936976
2025-04-07,12:24:14.000,97,11082926,12645,0,1744028653,12952.671459269994,136.2969724200011,53392.01238264
2025-04-07,12:24:15.000,97,11082910,12525,0,1744028654,12952.691668199994,136.38861111000006,53392.01936976
2025-04-07,12:24:16.000,97,11082908,12885,0,1744028655,12952.711877129994,136.45910241000092,53392.02635688001
2025-04-07,12:24:17.000,97,11082905,12605,0,1744028656,12952.725349749999,136.5084463200037,53392.01238264
2025-04-07,12:24:18.000,97,11082937,12565,0,1744028657,12952.738822369989,136.48729892999836,53392.033344
2025-04-07,12:24:19.000,97,11082908,12685,0,1744028658,12952.75903129999,136.48729892999836,53392.01238264
2025-04-07,12:24:20.000,97,11082926,12805,0,1744028659,12952.785976539999,136.49434805999772,53392.033344
2025-04-07,12:24:21.000,97,11082895,12965,0,1744028660,12952.81965808999,136.45205328000156,53392.02635688001
2025-04-07,12:24:22.000,97,11082959,12685,0,1744028661,12952.90049380999,136.36746372000198,53392.01936976
2025-04-07,12:24:23.000,97,11082940,12605,0,1744028662,12952.893757499995,136.28992329000175,53392.033344
2025-04-07,12:24:24.000,97,11082916,12485,0,1744028663,12952.96785691,136.17713721000473,53391.99840840001
2025-04-07,12:24:25.000,97,11082917,12885,0,1744028664,12953.035220009995,136.10664591000386,53392.11718944001
2025-04-07,12:24:26.000,97,11082935,12605,0,1744028665,12953.06890156,136.06435113000043,53392.06129248
2025-04-07,12:24:27.000,97,11082934,13045,0,1744028666,12953.116055729995,135.94451592000405,53392.08924096
2025-04-07,12:24:28.000,97,11082911,12805,0,1744028667,12953.176682519996,135.90222114000062,53392.08225384
2025-04-07,12:24:29.000,97,11082904,12685,0,1744028668,12953.176682519996,135.85287722999783,53392.14513792001
2025-04-07,12:24:30.000,97,11082907,12805,0,1744028669,12953.264254549991,135.81763158000103,53392.124176560006
2025-04-07,12:24:31.000,97,11082916,12765,0,1744028670,12953.277727169996,135.76828766999824,53392.173086400006
2025-04-07,12:24:32.000,97,11082887,12845,0,1744028671,12953.304672409991,135.76828766999824,53392.20103488
2025-04-07,12:24:33.000,97,11082911,13085,0,1744028672,12953.324881339991,135.76828766999824,53392.24994472
2025-04-07,12:24:34.000,97,11082926,12525,0,1744028673,12953.237309309996,135.77533680000488,53392.270906080004
2025-04-07,12:24:35.000,97,11082934,12445,0,1744028674,12953.223836689991,135.77533680000488,53392.221996240005
2025-04-07,12:24:36.000,97,11082938,12445,0,1744028675,12953.19015514,135.76828766999824,53392.26391896001
2025-04-07,12:24:37.000,97,11082935,12845,0,1744028676,12953.18341882999,135.80353332000232,53392.25693184
2025-04-07,12:24:38.000,97,11082885,12805,0,1744028677,12953.14973728,135.85992636000447,53392.24994472
2025-04-07,12:24:39.000,97,11082891,12685,0,1744028678,12953.095846799995,135.93041765999806,53392.270906080004
2025-04-07,12:24:40.000,97,11082949,12925,0,1744028679,12953.02174738999,135.94451592000405,53392.319815920004
2025-04-07,12:24:41.000,97,11082913,12765,0,1744028680,12952.94091166999,136.02205635000428,53392.24994472
2025-04-07,12:24:42.000,97,11082891,12765,0,1744028681,12952.88028487999,136.04320374000235,53392.291867440006
2025-04-07,12:24:43.000,97,11082922,12965,0,1744028682,12952.79944915999,136.06435113000043,53392.2778932
2025-04-07,12:24:44.000,97,11082904,12645,0,1744028683,12952.745558679999,136.10664591000386,53392.2778932
2025-04-07,12:24:45.000,97,11082909,12605,0,1744028684,12952.705140819999,136.16303894999874,53392.270906080004
2025-04-07,12:24:46.000,97,11082905,12605,0,1744028685,12952.624305099998,136.20533373000217,53392.24994472
2025-04-07,12:24:47.000,97,11082934,12485,0,1744028686,12952.590623549993,136.24762850999832,53392.26391896001
2025-04-07,12:24:48.000,97,11082920,12605,0,1744028687,12952.529996759993,136.26877590000367,53392.270906080004
2025-04-07,12:24:49.000,97,11082885,12805,0,1744028688,12952.469369969993,136.26877590000367,53392.24994472
2025-04-07,12:24:50.000,97,11082926,12805,0,1744028689,12952.449161039993,136.3322180699979,53392.22898336
2025-04-07,12:24:51.000,97,11082961,12485,0,1744028690,12952.422215799998,136.2828741600024,53392.19404776001
2025-04-07,12:24:52.000,97,11082964,13085,0,1744028691,12952.402006869997,136.30402155000047,53392.18706064
2025-04-07,12:24:53.000,97,11082930,12765,0,1744028692,12952.442424729998,136.2969724200011,53392.21500912001
2025-04-07,12:24:54.000,97,11082924,12565,0,1744028693,12952.435688420002,136.26877590000367,53392.18007352
2025-04-07,12:24:55.000,97,11082898,12885,0,1744028694,12952.476106280003,136.2828741600024,53392.20103488
2025-04-07,12:24:56.000,97,11082913,12605,0,1744028695,12952.563678309998,136.25467763999768,53392.18706064
2025-04-07,12:24:57.000,97,11082938,12965,0,1744028696,12952.590623549993,136.24057937999896,53392.15911216
2025-04-07,12:24:58.000,97,11082917,12645,0,1744028697,12952.651250339994,136.24057937999896,53392.16609928001
2025-04-07,12:24:59.000,97,11082933,12725,0,1744028698,12952.752294989994,136.17713721000473,53392.1381508
2025-04-07,12:25:00.000,97,11082924,12725,0,1744028699,12952.785976539999,136.1982846000028,53392.152125040004
2025-04-07,12:25:01.000,97,11082870,12765,0,1744028700,12952.893757499995,136.1982846000028,53392.1381508
2025-04-07,12:25:02.000,97,11082905,12605,0,1744028701,12952.934175359995,136.20533373000217,53392.13116368
2025-04-07,12:25:03.000,97,11082882,12605,0,1744028702,12953.00153845999,136.17713721000473,53392.18007352
2025-04-07,12:25:04.000,97,11082935,12765,0,1744028703,12953.06890156,136.20533373000217,53392.15911216
2025-04-07,12:25:05.000,97,11082923,12605,0,1744028704,12953.12279203999,136.2335302499996,53392.13116368
2025-04-07,12:25:06.000,97,11082915,12765,0,1744028705,12953.156473589996,136.26172677000432,53392.173086400006
2025-04-07,12:25:07.000,97,11082945,12645,0,1744028706,12953.14300096999,136.30402155000047,53392.15911216
2025-04-07,12:25:08.000,97,11082880,12725,0,1744028707,12953.223836689991,136.33926720000454,53392.208022
2025-04-07,12:25:09.000,97,11082882,12685,0,1744028708,12953.223836689991,136.38861111000006,53392.18706064
2025-04-07,12:25:10.000,97,11082879,12845,0,1744028709,12953.21036407,136.45205328000156,53392.221996240005
2025-04-07,12:25:11.000,97,11082902,12765,0,1744028710,12953.176682519996,136.480249799999,53392.24295760001
2025-04-07,12:25:12.000,97,11082889,12805,0,1744028711,12953.12279203999,136.480249799999,53392.21500912001
2025-04-07,12:25:13.000,97,11082908,12605,0,1744028712,12953.08911049,136.5648393599986,53392.18706064
2025-04-07,12:25:14.000,97,11082946,12765,0,1744028713,12953.095846799995,136.62123240000074,53392.221996240005
2025-04-07,12:25:15.000,97,11082942,12725,0,1744028714,12953.08237417999,136.66352718000417,53392.221996240005
2025-04-07,12:25:16.000,97,11082968,12805,0,1744028715,12953.035220009995,136.6917237000016,53392.208022
2025-04-07,12:25:17.000,97,11082880,12965,0,1744028716,12952.98806584,136.70582196000032,53392.25693184
2025-04-07,12:25:18.000,97,11082936,13005,0,1744028717,12952.934175359995,136.76221500000247,53392.21500912001
2025-04-07,12:25:19.000,97,11082931,12885,0,1744028718,12952.90723012,136.7269693499984,53392.20103488
2025-04-07,12:25:20.000,97,11082877,12885,0,1744028719,12952.94091166999,136.73401847999776,53392.221996240005
2025-04-07,12:25:21.000,97,11082929,12645,0,1744028720,12952.94764798,136.68467457000224,53392.208022
2025-04-07,12:25:22.000,97,11082876,12685,0,1744028721,12952.92743905,136.70582196000032,53392.18706064
2025-04-07,12:25:23.000,97,11082936,12445,0,1744028722,12953.015011079995,136.71992021999904,53392.24994472
2025-04-07,12:25:24.000,97,11082898,12765,0,1744028723,12953.035220009995,136.68467457000224,53392.21500912001
2025-04-07,12:25:25.000,97,11082910,12805,0,1744028724,12953.06890156,136.68467457000224,53392.208022
2025-04-07,12:25:26.000,97,11082922,12805,0,1744028725,12953.16994621,136.64942891999817,53392.208022
2025-04-07,12:25:27.000,97,11082904,12765,0,1744028726,12953.237309309996,136.5930358800033,53392.16609928001
2025-04-07,12:25:28.000,97,11082862,12765,0,1744028727,12953.324881339991,136.58598675000394,53392.152125040004
2025-04-07,12:25:29.000,97,11082909,12685,0,1744028728,12953.432662300002,136.5648393599986,53392.24295760001
2025-04-07,12:25:30.000,97,11082924,12405,0,1744028729,12953.513498020002,136.55074109999987,53392.22898336
2025-04-07,12:25:31.000,97,11082925,12685,0,1744028730,12953.594333740002,136.52254458000243,53392.21500912001
2025-04-07,12:25:32.000,97,11082931,12805,0,1744028731,12953.661696839998,136.5084463200037,53392.28488032001
2025-04-07,12:25:33.000,97,11082944,12885,0,1744028732,12953.722323629998,136.50139719000435,53392.270906080004
2025-04-07,12:25:34.000,97,11082919,12645,0,1744028733,12953.749268869993,136.51549545000307,53392.28488032001
2025-04-07,12:25:35.000,97,11082892,12925,0,1744028734,12953.816631969989,136.5295937100018,53392.319815920004
2025-04-07,12:25:36.000,97,11082952,12885,0,1744028735,12953.816631969989,136.5648393599986,53392.33379016001
2025-04-07,12:25:37.000,97,11082944,12725,0,1744028736,12953.850313519994,136.57893762000458,53392.3477644
2025-04-07,12:25:38.000,97,11082900,12525,0,1744028737,12953.857049829989,136.60008501000266,53392.36872576
2025-04-07,12:25:39.000,97,11082902,12765,0,1744028738,12953.877258759989,136.62123240000074,53392.35475152
2025-04-07,12:25:40.000,97,11082873,12805,0,1744028739,12953.850313519994,136.66352718000417,53392.37571288
2025-04-07,12:25:41.000,97,11082865,12645,0,1744028740,12953.830104589993,136.68467457000224,53392.38270000001
2025-04-07,12:25:42.000,97,11082934,12845,0,1744028741,12953.796423039988,136.76221500000247,53392.39667424
2025-04-07,12:25:43.000,97,11082873,12645,0,1744028742,12953.756005179988,136.80450977999863,53392.42462272
2025-04-07,12:25:44.000,97,11082926,12805,0,1744028743,12953.722323629998,136.80450977999863,53392.41064848001
2025-04-07,12:25:45.000,97,11082921,13005,0,1744028744,12953.708851009993,136.81860804000462,53392.389687120005
2025-04-07,12:25:46.000,97,11082933,12645,0,1744028745,12953.668433149993,136.8750010799995,53392.4176356
2025-04-07,12:25:47.000,97,11082944,12725,0,1744028746,12953.594333740002,136.8750010799995,53392.48051968001
2025-04-07,12:25:48.000,97,11082907,12605,0,1744028747,12953.567388499992,136.89614847000485,53392.44558408
2025-04-07,12:25:49.000,97,11082951,12965,0,1744028748,12953.540443259997,136.92434499000228,53392.47353256
2025-04-07,12:25:50.000,97,11082968,12605,0,1744028749,12953.540443259997,136.91024673000356,53392.47353256
2025-04-07,12:25:51.000,97,11082918,12685,0,1744028750,12953.513498020002,136.93139412000164,53392.46654544
2025-04-07,12:25:52.000,97,11082907,12805,0,1744028751,12953.526970639992,136.95254150999972,53392.45257120001
2025-04-07,12:25:53.000,97,11082921,12645,0,1744028752,12953.547179569992,136.95959063999908,53392.45257120001
2025-04-07,12:25:54.000,97,11082910,12645,0,1744028753,12953.533706950002,136.99483629000315,53392.48051968001
2025-04-07,12:25:55.000,97,11082919,12645,0,1744028754,12953.560652189997,137.07237672000338,53392.47353256
2025-04-07,12:25:56.000,97,11082912,12605,0,1744028755,12953.533706950002,137.11467149999953,53392.45257120001
2025-04-07,12:25:57.000,97,11082911,12605,0,1744028756,12953.520234329997,137.15696628000296,53392.44558408
2025-04-07,12:25:58.000,97,11082907,12685,0,1744028757,12953.526970639992,137.21335931999783,53392.4176356
2025-04-07,12:25:59.000,97,11082944,12565,0,1744028758,12953.553915880002,137.31909627000277,53392.438596960004
2025-04-07,12:26:00.000,97,11082930,13125,0,1744028759,12953.587597429992,137.36139104999893,53392.438596960004
2025-04-07,12:26:01.000,97,11082939,12685,0,1744028760,12953.601070049997,137.40368583000236,53392.39667424
2025-04-07,12:26:02.000,97,11082930,13085,0,1744028761,12953.628015289993,137.4600788700045,53392.39667424
2025-04-07,12:26:03.000,97,11082945,12925,0,1744028762,12953.668433149993,137.48827539000195,53392.38270000001
2025-04-07,12:26:04.000,97,11082877,12445,0,1744028763,12953.735796249988,137.58696321000025,53392.3477644
2025-04-07,12:26:05.000,97,11082921,12645,0,1744028764,12953.789686729993,137.62220886000432,53392.37571288
2025-04-07,12:26:06.000,97,11082926,12765,0,1744028765,12953.843577209998,137.66450364000048,53392.35475152
2025-04-07,12:26:07.000,97,11082912,12645,0,1744028766,12953.931149239994,137.6927001599979,53392.36872576
2025-04-07,12:26:08.000,97,11082928,12845,0,1744028767,12954.025457579999,137.66450364000048,53392.36872576
2025-04-07,12:26:09.000,97,11082916,12565,0,1744028768,12954.13997484999,137.6786018999992,53392.37571288
2025-04-07,12:26:10.000,97,11082935,12805,0,1744028769,12954.26122842999,137.72794581000198,53392.44558408
2025-04-07,12:26:11.000,97,11082925,12645,0,1744028770,12954.34206414999,137.7067984200039,53392.438596960004
2025-04-07,12:26:12.000,97,11082966,12605,0,1744028771,12954.44984511,137.7420440700007,53392.487506800004
2025-04-07,12:26:13.000,97,11082912,13125,0,1744028772,12954.564362379992,137.73499494000134,53392.487506800004
2025-04-07,12:26:14.000,97,11082916,12805,0,1744028773,12954.658670719997,137.73499494000134,53392.52942952001
2025-04-07,12:26:15.000,97,11082923,12605,0,1744028774,12954.739506439997,137.73499494000134,53392.53641664
2025-04-07,12:26:16.000,97,11082945,12645,0,1744028775,12954.806869539992,137.7420440700007,53392.5224424
2025-04-07,12:26:17.000,97,11082940,12885,0,1744028776,12954.928123119993,137.74909320000006,53392.56436512
2025-04-07,12:26:18.000,97,11082898,12805,0,1744028777,12955.049376699993,137.72794581000198,53392.56436512
2025-04-07,12:26:19.000,97,11082930,12805,0,1744028778,12955.062849319998,137.74909320000006,53392.64122344
2025-04-07,12:26:20.000,97,11082930,12605,0,1744028779,12955.184102899999,137.76319145999878,53392.6621848
2025-04-07,12:26:21.000,97,11082914,12605,0,1744028780,12955.204311829999,137.76319145999878,53392.70410752
2025-04-07,12:26:22.000,97,11082941,12885,0,1744028781,12955.19757551999,137.81253537000157,53392.69712040001
2025-04-07,12:26:23.000,97,11082933,12765,0,1744028782,12955.231257069994,137.8054862400022,53392.732056
2025-04-07,12:26:24.000,97,11082914,12845,0,1744028783,12955.244729689999,137.79843711000285,53392.76000448
2025-04-07,12:26:25.000,97,11082964,12885,0,1744028784,12955.21778444999,137.81253537000157,53392.82987568
2025-04-07,12:26:26.000,97,11082967,12605,0,1744028785,12955.17736658999,137.81253537000157,53392.89974688
2025-04-07,12:26:27.000,97,11082961,12685,0,1744028786,12955.17736658999,137.8054862400022,53392.88577264001
2025-04-07,12:26:28.000,97,11082947,12845,0,1744028787,12955.150421349994,137.81253537000157,53392.89974688
2025-04-07,12:26:29.000,97,11082969,12605,0,1744028788,12955.116739799989,137.78433885000413,53392.96961808
2025-04-07,12:26:30.000,97,11082962,12805,0,1744028789,12955.116739799989,137.7913879800035,53392.93468248001
2025-04-07,12:26:31.000,97,11082971,12685,0,1744028790,12955.029167769993,137.78433885000413,53392.990579440004
2025-04-07,12:26:32.000,97,11082973,12925,0,1744028791,12954.995486219988,137.73499494000134,53393.011540800006
2025-04-07,12:26:33.000,97,11082922,12365,0,1744028792,12954.934859429988,137.7420440700007,53392.990579440004
2025-04-07,12:26:34.000,97,11082942,12765,0,1744028793,12954.914650500003,137.76319145999878,53393.03250216001
2025-04-07,12:26:35.000,97,11082930,12405,0,1744028794,12954.847287399993,137.75614232999942,53393.00455368001
2025-04-07,12:26:36.000,97,11082942,12805,0,1744028795,12954.779924299997,137.75614232999942,53393.03250216001
2025-04-07,12:26:37.000,97,11082907,12885,0,1744028796,12954.732770130002,137.72794581000198,53393.08839912
2025-04-07,12:26:38.000,97,11082951,12565,0,1744028797,12954.665407029992,137.77728972000477,53393.06743776
2025-04-07,12:26:39.000,97,11082971,12645,0,1744028798,12954.604780239992,137.78433885000413,53393.08141200001
2025-04-07,12:26:40.000,97,11082920,12645,0,1744028799,12954.483526659991,137.79843711000285,53393.0464764
2025-04-07,12:26:41.000,97,11082935,12645,0,1744028800,12954.40269093999,137.85483014999772,53393.08839912
2025-04-07,12:26:42.000,97,11082889,12925,0,1744028801,12954.315118909995,137.87597754000308,53393.0464764
2025-04-07,12:26:43.000,97,11082919,12845,0,1744028802,12954.22754688,137.89712493000116,53392.990579440004
2025-04-07,12:26:44.000,97,11082897,12765,0,1744028803,12954.1062933,137.94646884000394,53392.98359232001
2025-04-07,12:26:45.000,97,11082861,12765,0,1744028804,12954.072611749994,137.99581274999946,53392.9766052
2025-04-07,12:26:46.000,97,11082969,12645,0,1744028805,12954.005248649999,138.03105840000353,53392.96961808
2025-04-07,12:26:47.000,97,11082923,12685,0,1744028806,12953.937885549989,138.06630405000033,53392.94865672
2025-04-07,12:26:48.000,97,11082969,12965,0,1744028807,12953.850313519994,138.0874514399984,53392.93468248001
2025-04-07,12:26:49.000,97,11082942,12765,0,1744028808,12953.823368279998,138.09450056999776,53392.92070824
2025-04-07,12:26:50.000,97,11082894,12645,0,1744028809,12953.762741489998,138.09450056999776,53392.843849920006
2025-04-07,12:26:51.000,97,11082913,12685,0,1744028810,12953.762741489998,138.12269709000248,53392.83686280001
2025-04-07,12:26:52.000,97,11082930,12805,0,1744028811,12953.735796249988,138.14384448000055,53392.80891432
2025-04-07,12:26:53.000,97,11082905,12925,0,1744028812,12953.756005179988,138.20728665000206,53392.80891432
2025-04-07,12:26:54.000,97,11082926,12725,0,1744028813,12953.809895659993,138.24958142999822,53392.71808176001
2025-04-07,12:26:55.000,97,11082940,12685,0,1744028814,12953.836840899989,138.24958142999822,53392.71808176001
2025-04-07,12:26:56.000,97,11082948,12845,0,1744028815,12953.890731379994,138.32007272999908,53392.676159040006
2025-04-07,12:26:57.000,97,11082935,12765,0,1744028816,12953.971567099994,138.298925340001,53392.69712040001
2025-04-07,12:26:58.000,97,11082923,12685,0,1744028817,12954.05913912999,138.3482692500038,53392.62026208001
2025-04-07,12:26:59.000,97,11082928,12605,0,1744028818,12954.14671116,138.40466228999867,53392.5923136
2025-04-07,12:27:00.000,97,11082902,12885,0,1744028819,12954.234283189995,138.4469570700021,53392.676159040006
2025-04-07,12:27:01.000,97,11082926,12685,0,1744028820,12954.36227307999,138.4822027199989,53392.70410752
2025-04-07,12:27:02.000,97,11082942,12765,0,1744028821,12954.47005404,138.55269401999976,53392.66917192001
2025-04-07,12:27:03.000,97,11082882,12645,0,1744028822,12954.577834999996,138.61613619000127,53392.62026208001
2025-04-07,12:27:04.000,97,11082980,12685,0,1744028823,12954.665407029992,138.6584309700047,53392.64821056001
2025-04-07,12:27:05.000,97,11082916,12645,0,1744028824,12954.712561200002,138.70072575000086,53392.676159040006
2025-04-07,12:27:06.000,97,11082949,12845,0,1744028825,12954.827078469993,138.7430205300043,53392.62026208001
2025-04-07,12:27:07.000,97,11082916,12965,0,1744028826,12954.901177879998,138.77121705000172,53392.655197680004
2025-04-07,12:27:08.000,97,11082883,12565,0,1744028827,12955.015695149988,138.8205609600045,53392.655197680004
2025-04-07,12:27:09.000,97,11082891,12565,0,1744028828,12955.110003489994,138.86285574000067,53392.69712040001
2025-04-07,12:27:10.000,97,11082906,12845,0,1744028829,12955.150421349994,138.92629791000218,53392.68314616
2025-04-07,12:27:11.000,97,11082934,12725,0,1744028830,12955.190839209994,138.96154355999897,53392.732056
2025-04-07,12:27:12.000,97,11082934,12725,0,1744028831,12955.184102899999,138.96859268999833,53392.78096584
2025-04-07,12:27:13.000,97,11082925,12605,0,1744028832,12955.211048139994,139.01793660000112,53392.78795296001
2025-04-07,12:27:14.000,97,11082875,13045,0,1744028833,12955.19757551999,139.08137877000263,53392.794940080006
2025-04-07,12:27:15.000,97,11082869,12365,0,1744028834,12955.190839209994,139.088427900002,53392.78096584
2025-04-07,12:27:16.000,97,11082914,12805,0,1744028835,12955.143685039999,139.10957529000007,53392.85083704
2025-04-07,12:27:17.000,97,11082970,12605,0,1744028836,12955.163893969999,139.10957529000007,53392.85083704
2025-04-07,12:27:18.000,97,11082950,12685,0,1744028837,12955.150421349994,139.08137877000263,53392.86481128001
2025-04-07,12:27:19.000,97,11082906,12805,0,1744028838,12955.184102899999,139.10957529000007,53392.88577264001
2025-04-07,12:27:20.000,97,11082890,12605,0,1744028839,12955.170630279994,139.1025261600007,53392.89974688
2025-04-07,12:27:21.000,97,11082970,12805,0,1744028840,12955.184102899999,139.088427900002,53392.92070824
2025-04-07,12:27:22.000,97,11082904,12965,0,1744028841,12955.184102899999,139.09547703000135,53392.906734
2025-04-07,12:27:23.000,97,11082899,12765,0,1744028842,12955.244729689999,139.088427900002,53392.96961808
2025-04-07,12:27:24.000,97,11082919,12445,0,1744028843,12955.23799337999,139.0390839899992,53392.941669600004
2025-04-07,12:27:25.000,97,11082907,12805,0,1744028844,12955.27841123999,138.98269095000433,53392.99756656
2025-04-07,12:27:26.000,97,11082900,13045,0,1744028845,12955.271674929994,138.96154355999897,53393.00455368001
2025-04-07,12:27:27.000,97,11082920,12725,0,1744028846,12955.291883859994,138.9544944299996,53392.9766052
2025-04-07,12:27:28.000,97,11082880,12445,0,1744028847,12955.36598327,138.9051505200041,53393.03948928
2025-04-07,12:27:29.000,97,11082896,12645,0,1744028848,12955.41987374999,138.93334704000154,53393.03948928
2025-04-07,12:27:30.000,97,11082934,12525,0,1744028849,12955.52765471,138.96154355999897,53393.03948928
2025-04-07,12:27:31.000,97,11082924,12805,0,1744028850,12955.54112732999,138.9051505200041,53393.09538624
2025-04-07,12:27:32.000,97,11082923,12605,0,1744028851,12955.5882815,138.8910522599981,53393.08839912
2025-04-07,12:27:33.000,97,11082865,12645,0,1744028852,12955.56807257,138.94744530000025,53393.09538624
2025-04-07,12:27:34.000,97,11082928,12605,0,1744028853,12955.56807257,138.9403961700009,53393.12333472001
2025-04-07,12:27:35.000,97,11082896,12925,0,1744028854,12955.60849043,138.9756418199977,53393.130321840006
2025-04-07,12:27:36.000,97,11082894,12605,0,1744028855,12955.62196304999,138.96154355999897,53393.15128320001
2025-04-07,12:27:37.000,97,11082922,12765,0,1744028856,12955.642171979991,138.99678921000304,53393.179231680006
2025-04-07,12:27:38.000,97,11082899,12445,0,1744028857,12955.60849043,138.9756418199977,53393.19320592
2025-04-07,12:27:39.000,97,11082892,12605,0,1744028858,12955.56807257,138.96859268999833,53393.17224456001
2025-04-07,12:27:40.000,97,11082885,12645,0,1744028859,12955.56807257,138.96154355999897,53393.20019304001
2025-04-07,12:27:41.000,97,11082867,12925,0,1744028860,12955.54112732999,138.96154355999897,53393.21416728
2025-04-07,12:27:42.000,97,11082938,12405,0,1744028861,12955.514182089995,138.94744530000025,53393.20718016
2025-04-07,12:27:43.000,97,11082885,12765,0,1744028862,12955.554599949995,138.96154355999897,53393.21416728
2025-04-07,12:27:44.000,97,11082890,12685,0,1744028863,12955.56807257,138.91924878000282,53393.23512864
2025-04-07,12:27:45.000,97,11082912,12645,0,1744028864,12955.64890829,138.86990487000003,53393.24211576
2025-04-07,12:27:46.000,97,11082861,12605,0,1744028865,12955.655644599996,138.79941356999916,53393.23512864
2025-04-07,12:27:47.000,97,11082919,12525,0,1744028866,12955.709535080001,138.75006966000365,53393.24910288001
2025-04-07,12:27:48.000,97,11082909,12485,0,1744028867,12955.736480319996,138.68662749000214,53393.29102560001
2025-04-07,12:27:49.000,97,11082889,12605,0,1744028868,12955.776898179996,138.65138183999807,53393.26307712
2025-04-07,12:27:50.000,97,11082822,12885,0,1744028869,12955.770161870001,138.60203793000255,53393.3608968
2025-04-07,12:27:51.000,97,11082873,12565,0,1744028870,12955.810579730001,138.56679227999848,53393.277051360004
2025-04-07,12:27:52.000,97,11082909,12645,0,1744028871,12955.776898179996,138.55974314999912,53393.31897408001
2025-04-07,12:27:53.000,97,11082901,12605,0,1744028872,12955.790370800001,138.55269401999976,53393.346922560006
2025-04-07,12:27:54.000,97,11082877,12565,0,1744028873,12955.756689249996,138.60203793000255,53393.36788392001
2025-04-07,12:27:55.000,97,11082925,12885,0,1744028874,12955.716271389996,138.63023445,53393.346922560006
2025-04-07,12:27:56.000,97,11082925,12685,0,1744028875,12955.662380909991,138.65138183999807,53393.37487104
2025-04-07,12:27:57.000,97,11082903,12965,0,1744028876,12955.58154518999,138.70072575000086,53393.40281952
2025-04-07,12:27:58.000,97,11082898,12365,0,1744028877,12955.534391019995,138.75006966000365,53393.38185816
2025-04-07,12:27:59.000,97,11082878,12885,0,1744028878,12955.42661006,138.81351182999788,53393.33993544001
2025-04-07,12:28:00.000,97,11082923,12805,0,1744028879,12955.3861922,138.83465922000323,53393.36788392001
2025-04-07,12:28:01.000,97,11082902,12965,0,1744028880,12955.332301719995,138.8769539999994,53393.3608968
2025-04-07,12:28:02.000,97,11082912,12925,0,1744028881,12955.29862016999,138.92629791000218,53393.35390968
2025-04-07,12:28:03.000,97,11082898,12605,0,1744028882,12955.19757551999,138.94744530000025,53393.33294832
2025-04-07,12:28:04.000,97,11082843,12445,0,1744028883,12955.163893969999,138.92629791000218,53393.31897408001
2025-04-07,12:28:05.000,97,11082878,12565,0,1744028884,12955.089794559994,138.98269095000433,53393.24910288001
2025-04-07,12:28:06.000,97,11082887,12885,0,1744028885,12955.069585629994,138.93334704000154,53393.30499984
2025-04-07,12:28:07.000,97,11082857,12525,0,1744028886,12955.042640389998,138.91219965000346,53393.30499984
2025-04-07,12:28:08.000,97,11082926,12885,0,1744028887,12955.008958839993,138.86990487000003,53393.298012720006
2025-04-07,12:28:09.000,97,11082920,12685,0,1744028888,12955.008958839993,138.8769539999994,53393.27006424001
2025-04-07,12:28:10.000,97,11082868,12885,0,1744028889,12955.089794559994,138.8417083500026,53393.25609
2025-04-07,12:28:11.000,97,11082909,12645,0,1744028890,12955.123476109999,138.77121705000172,53393.23512864
2025-04-07,12:28:12.000,97,11082929,12765,0,1744028891,12955.123476109999,138.73597139999765,53393.20718016
2025-04-07,12:28:13.000,97,11082909,12565,0,1744028892,12955.163893969999,138.7289222699983,53393.23512864
2025-04-07,12:28:14.000,97,11082882,12565,0,1744028893,12955.19757551999,138.63023445,53393.22115440001
2025-04-07,12:28:15.000,97,11082860,12765,0,1744028894,12955.23799337999,138.5456448900004,53393.19320592
2025-04-07,12:28:16.000,97,11082935,12805,0,1744028895,12955.27841123999,138.5103992400036,53393.17224456001
2025-04-07,12:28:17.000,97,11082895,12525,0,1744028896,12955.271674929994,138.4469570700021,53393.15128320001
2025-04-07,12:28:18.000,97,11082917,13045,0,1744028897,12955.29862016999,138.3976131599993,53393.12333472001
2025-04-07,12:28:19.000,97,11082891,12605,0,1744028898,12955.332301719995,138.3482692500038,53393.130321840006
2025-04-07,12:28:20.000,97,11082941,12605,0,1744028899,12955.312092789994,138.32007272999908,53393.16525744
2025-04-07,12:28:21.000,97,11082879,12805,0,1744028900,12955.31882909999,138.27072882000357,53393.16525744
2025-04-07,12:28:22.000,97,11082984,12605,0,1744028901,12955.29862016999,138.22843404000014,53393.17224456001
2025-04-07,12:28:23.000,97,11082966,12805,0,1744028902,12955.29862016999,138.18613926000398,53393.14429608
2025-04-07,12:28:24.000,97,11082939,12805,0,1744028903,12955.251465999994,138.14384448000055,53393.158270320004
2025-04-07,12:28:25.000,97,11082921,12605,0,1744028904,12955.23799337999,138.11564796000312,53393.10237336001
2025-04-07,12:28:26.000,97,11082948,12685,0,1744028905,12955.211048139994,138.08040230999904,53393.1163476
2025-04-07,12:28:27.000,97,11082939,12565,0,1744028906,12955.150421349994,138.03105840000353,53393.07442488
2025-04-07,12:28:28.000,97,11082941,12445,0,1744028907,12955.143685039999,138.00286187999882,53393.109360480004
2025-04-07,12:28:29.000,97,11082897,12765,0,1744028908,12955.062849319998,137.96761623000202,53393.05346352001
2025-04-07,12:28:30.000,97,11082929,12685,0,1744028909,12955.049376699993,137.96056710000266,53393.011540800006
2025-04-07,12:28:31.000,97,11082915,12565,0,1744028910,12954.995486219988,137.96056710000266,53393.011540800006
2025-04-07,12:28:32.000,97,11082905,12805,0,1744028911,12954.968540979993,137.97466536000138,53393.02551504
2025-04-07,12:28:33.000,97,11082941,12445,0,1744028912,12954.894441570003,137.9253214499986,53392.96961808
2025-04-07,12:28:34.000,97,11082954,12485,0,1744028913,12954.800133229997,137.91827231999923,53392.89974688
2025-04-07,12:28:35.000,97,11082895,12605,0,1744028914,12954.746242749992,137.91122318999987,53392.88577264001
2025-04-07,12:28:36.000,97,11082952,12645,0,1744028915,12954.672143340002,137.8900758000018,53392.86481128001
2025-04-07,12:28:37.000,97,11082917,12765,0,1744028916,12954.604780239992,137.8900758000018,53392.8717984
2025-04-07,12:28:38.000,97,11082961,12925,0,1744028917,12954.503735589991,137.86187928000436,53392.82987568
2025-04-07,12:28:39.000,97,11082970,12645,0,1744028918,12954.40942725,137.88302667000244,53392.8019272
2025-04-07,12:28:40.000,97,11082921,12725,0,1744028919,12954.335327839995,137.8900758000018,53392.773978720004
2025-04-07,12:28:41.000,97,11082969,12485,0,1744028920,12954.26122842999,137.9041740600005,53392.78096584
2025-04-07,12:28:42.000,97,11082931,12605,0,1744028921,12954.092820679994,137.91122318999987,53392.732056
2025-04-07,12:28:43.000,97,11082939,12725,0,1744028922,12954.07934805999,137.91827231999923,53392.68314616
2025-04-07,12:28:44.000,97,11082967,12725,0,1744028923,12953.964830789999,137.94646884000394,53392.62026208001
2025-04-07,12:28:45.000,97,11082932,12605,0,1744028924,12953.924412929999,137.94646884000394,53392.58532648
2025-04-07,12:28:46.000,97,11082895,12605,0,1744028925,12953.803159349998,137.96761623000202,53392.51545528
2025-04-07,12:28:47.000,97,11082900,12685,0,1744028926,12953.749268869993,137.96761623000202,53392.52942952001
2025-04-07,12:28:48.000,97,11082959,12725,0,1744028927,12953.681905769998,138.00991100999818,53392.508468160006
2025-04-07,12:28:49.000,97,11082944,12725,0,1744028928,12953.668433149993,138.0381075300029,53392.43160984001
2025-04-07,12:28:50.000,97,11082929,12725,0,1744028929,12953.628015289993,138.00991100999818,53392.4176356
2025-04-07,12:28:51.000,97,11082946,12845,0,1744028930,12953.634751600002,138.0169601400048,53392.389687120005
2025-04-07,12:28:52.000,97,11082927,12605,0,1744028931,12953.601070049997,138.0169601400048,53392.3477644
2025-04-07,12:28:53.000,97,11082925,12605,0,1744028932,12953.654960530002,138.0169601400048,53392.340777280006
2025-04-07,12:28:54.000,97,11082889,12685,0,1744028933,12953.661696839998,137.9887636200001,53392.24994472
2025-04-07,12:28:55.000,97,11082977,12765,0,1744028934,12953.708851009993,138.00991100999818,53392.23597048
2025-04-07,12:28:56.000,97,11082902,12725,0,1744028935,12953.782950419998,137.98171449000074,53392.14513792001
2025-04-07,12:28:57.000,97,11082921,12765,0,1744028936,12953.836840899989,137.97466536000138,53392.173086400006
2025-04-07,12:28:58.000,97,11082913,12725,0,1744028937,12953.897467689989,137.96056710000266,53392.15911216
2025-04-07,12:28:59.000,97,11082939,12445,0,1744028938,12953.944621859999,137.97466536000138,53392.13116368
2025-04-07,12:29:00.000,97,11082946,12845,0,1744028939,12954.01872126999,137.94646884000394,53392.11718944001
2025-04-07,12:29:01.000,97,11082968,12845,0,1744028940,12954.07934805999,137.87597754000308,53392.07526672001
2025-04-07,12:29:02.000,97,11082930,12685,0,1744028941,12954.12650223,137.840731889999,53392.033344
2025-04-07,12:29:03.000,97,11082949,12805,0,1744028942,12954.173656399995,137.79843711000285,53392.04731824001
2025-04-07,12:29:04.000,97,11082914,12925,0,1744028943,12954.26796474,137.73499494000134,53392.11718944001
2025-04-07,12:29:05.000,97,11082967,12965,0,1744028944,12954.3083826,137.6786018999992,53392.04731824001
2025-04-07,12:29:06.000,97,11082922,13085,0,1744028945,12954.375745699996,137.65040538000176,53392.07526672001
2025-04-07,12:29:07.000,97,11082905,12645,0,1744028946,12954.436372489996,137.56581582000217,53392.07526672001
2025-04-07,12:29:08.000,97,11082932,12765,0,1744028947,12954.483526659991,137.51647190999938,53392.09622808001
2025-04-07,12:29:09.000,97,11082905,12605,0,1744028948,12954.496999279996,137.46712800000387,53392.06129248
2025-04-07,12:29:10.000,97,11082915,13085,0,1744028949,12954.476790349996,137.4600788700045,53392.1381508
2025-04-07,12:29:11.000,97,11082934,12765,0,1744028950,12954.416163559996,137.4318823499998,53392.07526672001
2025-04-07,12:29:12.000,97,11082888,12525,0,1744028951,12954.395954629996,137.396636700003,53392.04033112
2025-04-07,12:29:13.000,97,11082894,12565,0,1744028952,12954.3083826,137.3684401799983,53392.11020232
2025-04-07,12:29:14.000,97,11082888,12965,0,1744028953,12954.234283189995,137.38958757000364,53392.08924096
2025-04-07,12:29:15.000,97,11082908,12645,0,1744028954,12954.11976591999,137.3684401799983,53392.14513792001
2025-04-07,12:29:16.000,97,11082945,12485,0,1744028955,12953.99851233999,137.396636700003,53392.124176560006
2025-04-07,12:29:17.000,97,11082913,12845,0,1744028956,12953.863786139998,137.41073496000172,53392.11718944001
2025-04-07,12:29:18.000,97,11082950,12645,0,1744028957,12953.729059939993,137.44598060999851,53392.11020232
2025-04-07,12:29:19.000,97,11082935,12765,0,1744028958,12953.580861119997,137.50237365000066,53392.0682796
2025-04-07,12:29:20.000,97,11082921,12525,0,1744028959,12953.473080160002,137.48827539000195,53392.054305360005
2025-04-07,12:29:21.000,97,11082897,12605,0,1744028960,12953.345090269991,137.51647190999938,53392.02635688001
2025-04-07,12:29:22.000,97,11082917,12565,0,1744028961,12953.203627759991,137.48827539000195,53391.97045992
2025-04-07,12:29:23.000,97,11082891,12445,0,1744028962,12953.14300096999,137.4953245200013,53391.97744704001
2025-04-07,12:29:24.000,97,11082853,12765,0,1744028963,12953.055428939995,137.46712800000387,53391.94949856001
2025-04-07,12:29:25.000,97,11082913,12765,0,1744028964,12953.035220009995,137.45302973999787,53391.92853720001
2025-04-07,12:29:26.000,97,11082957,12845,0,1744028965,12952.98806584,137.43893147999916,53391.87264024
2025-04-07,12:29:27.000,97,11082855,12645,0,1744028966,12952.94091166999,137.36139104999893,53391.8237304
2025-04-07,12:29:28.000,97,11082913,12845,0,1744028967,12952.96785691,137.2838506199987,53391.83071752001
2025-04-07,12:29:29.000,97,11082896,12765,0,1744028968,12953.035220009995,137.2345067100032,53391.8237304
2025-04-07,12:29:30.000,97,11082895,12645,0,1744028969,12953.06216524999,137.1217206299989,53391.79578192
2025-04-07,12:29:31.000,97,11082896,12525,0,1744028970,12953.08911049,137.05122932999802,53391.767833440004
2025-04-07,12:29:32.000,97,11082876,12565,0,1744028971,12953.116055729995,137.0018854200025,53391.73289784
2025-04-07,12:29:33.000,97,11082872,12645,0,1744028972,12953.16320989999,136.938443250001,53391.70494936
2025-04-07,12:29:34.000,97,11082907,12645,0,1744028973,12953.19015514,136.9031976000042,53391.72591072
2025-04-07,12:29:35.000,97,11082887,12605,0,1744028974,12953.19015514,136.88205020999885,53391.63507816
2025-04-07,12:29:36.000,97,11082887,12805,0,1744028975,12953.16994621,136.8750010799995,53391.65603952
2025-04-07,12:29:37.000,97,11082917,12605,0,1744028976,12953.196891449996,136.92434499000228,53391.649052400004
2025-04-07,12:29:38.000,97,11082883,12565,0,1744028977,12953.196891449996,136.95254150999972,53391.62809104
2025-04-07,12:29:39.000,97,11082901,12445,0,1744028978,12953.136264659996,136.94549238000036,53391.60712968
2025-04-07,12:29:40.000,97,11082857,12725,0,1744028979,12953.116055729995,137.0230328100006,53391.54424560001
2025-04-07,12:29:41.000,97,11082892,12685,0,1744028980,12953.04869263,137.11467149999953,53391.53027136
2025-04-07,12:29:42.000,97,11082858,13085,0,1744028981,12953.00153845999,137.13581889000488,53391.53725848
2025-04-07,12:29:43.000,97,11082930,12765,0,1744028982,12952.92070273999,137.22040845000447,53391.51629712
2025-04-07,12:29:44.000,97,11082894,12605,0,1744028983,12952.86007594999,137.2838506199987,53391.502322880006
2025-04-07,12:29:45.000,97,11082890,12725,0,1744028984,12952.792712849994,137.35434191999957,53391.48834864
2025-04-07,12:29:46.000,97,11082908,12805,0,1744028985,12952.75903129999,137.41073496000172,53391.47437440001
2025-04-07,12:29:47.000,97,11082897,12965,0,1744028986,12952.732086059994,137.4812262600026,53391.39052896
2025-04-07,12:29:48.000,97,11082915,12605,0,1744028987,12952.671459269994,137.55171756000345,53391.4394388
2025-04-07,12:29:49.000,97,11082930,12685,0,1744028988,12952.637777719989,137.60106146999897,53391.432451680004
2025-04-07,12:29:50.000,97,11082872,12685,0,1744028989,12952.590623549993,137.5940123399996,53391.383541840005
2025-04-07,12:29:51.000,97,11082912,13045,0,1744028990,12952.570414619993,137.66450364000048,53391.34860624
2025-04-07,12:29:52.000,97,11082902,12605,0,1744028991,12952.563678309998,137.66450364000048,53391.285722160006
2025-04-07,12:29:53.000,97,11082821,12645,0,1744028992,12952.496315210003,137.65745451000112,53391.2996964
2025-04-07,12:29:54.000,97,11082928,12605,0,1744028993,12952.469369969993,137.6433562500024,53391.264760800004
2025-04-07,12:29:55.000,97,11082896,12605,0,1744028994,12952.469369969993,137.63630712000304,53391.285722160006
2025-04-07,12:29:56.000,97,11082945,12565,0,1744028995,12952.489578899993,137.63630712000304,53391.285722160006
2025-04-07,12:29:57.000,97,11082890,12605,0,1744028996,12952.523260449998,137.60106146999897,53391.25777368001
2025-04-07,12:29:58.000,97,11082908,12845,0,1744028997,12952.536733069988,137.61515972999769,53391.22283808
2025-04-07,12:29:59.000,97,11082884,12445,0,1744028998,12952.583887239998,137.5799140800009,53391.1948896
2025-04-07,12:30:00.000,97,11082864,12445,0,1744028999,12952.664722959998,137.5799140800009,53391.1948896
2025-04-07,12:30:01.000,97,11082948,12565,0,1744029000,12952.718613439989,137.50942278000002,53391.17392824
2025-04-07,12:30:02.000,97,11082929,12685,0,1744029001,12952.752294989994,137.50237365000066,53391.1948896
2025-04-07,12:30:03.000,97,11082911,12365,0,1744029002,12952.81965808999,137.51647190999938,53391.145979760004
2025-04-07,12:30:04.000,97,11082843,12605,0,1744029003,12952.90723012,137.50237365000066,53391.11104416001
2025-04-07,12:30:05.000,97,11082899,12525,0,1744029004,12952.94091166999,137.48827539000195,53391.15995400001
2025-04-07,12:30:06.000,97,11082878,12685,0,1744029005,12953.02174738999,137.51647190999938,53391.097069920004
2025-04-07,12:30:07.000,97,11082897,12565,0,1744029006,12953.055428939995,137.4953245200013,53391.13899264001
2025-04-07,12:30:08.000,97,11082916,12645,0,1744029007,12953.12952835,137.5305701699981,53391.15296688
2025-04-07,12:30:09.000,97,11082923,12925,0,1744029008,12953.16320989999,137.5799140800009,53391.13200552
2025-04-07,12:30:10.000,97,11082919,12645,0,1744029009,12953.203627759991,137.60106146999897,53391.18091536
2025-04-07,12:30:11.000,97,11082913,12365,0,1744029010,12953.223836689991,137.62925799000368,53391.15995400001
2025-04-07,12:30:12.000,97,11082921,12645,0,1744029011,12953.230573,137.6786018999992,53391.18790248001
2025-04-07,12:30:13.000,97,11082862,12805,0,1744029012,12953.203627759991,137.7420440700007,53391.2298252
2025-04-07,12:30:14.000,97,11082902,12805,0,1744029013,12953.244045619991,137.79843711000285,53391.23681232001
2025-04-07,12:30:15.000,97,11082882,12325,0,1744029014,12953.156473589996,137.89712493000116,53391.2298252
2025-04-07,12:30:16.000,97,11082905,12965,0,1744029015,12953.12279203999,137.99581274999946,53391.25777368001
2025-04-07,12:30:17.000,97,11082896,12685,0,1744029016,12953.10931942,138.06630405000033,53391.25777368001
2025-04-07,12:30:18.000,97,11082911,12565,0,1744029017,12953.035220009995,138.18613926000398,53391.285722160006
2025-04-07,12:30:19.000,97,11082934,12805,0,1744029018,12952.94091166999,138.25663056000485,53391.2996964
2025-04-07,12:30:20.000,97,11082941,12605,0,1744029019,12952.812921779994,138.3482692500038,53391.32065776
2025-04-07,12:30:21.000,97,11082931,12805,0,1744029020,12952.691668199994,138.45400620000146,53391.22283808
2025-04-07,12:30:22.000,97,11082882,13005,0,1744029021,12952.577150929988,138.5456448900004,53391.264760800004
2025-04-07,12:30:23.000,97,11082926,12605,0,1744029022,12952.462633659998,138.58089054000448,53391.27174792
2025-04-07,12:30:24.000,97,11082929,12565,0,1744029023,12952.361589009997,138.63728357999935,53391.2996964
2025-04-07,12:30:25.000,97,11082898,12965,0,1744029024,12952.240335429997,138.70072575000086,53391.27873504001
2025-04-07,12:30:26.000,97,11082881,12685,0,1744029025,12952.132554470001,138.75006966000365,53391.20886384001
2025-04-07,12:30:27.000,97,11082902,12765,0,1744029026,12952.044982439991,138.79941356999916,53391.25777368001
2025-04-07,12:30:28.000,97,11082971,12525,0,1744029027,12951.96414671999,138.8417083500026,53391.20187672
2025-04-07,12:30:29.000,97,11082918,13005,0,1744029028,12951.92372885999,138.81351182999788,53391.18091536
2025-04-07,12:30:30.000,97,11082861,12485,0,1744029029,12951.876574689995,138.8558066100013,53391.18091536
2025-04-07,12:30:31.000,97,11082910,12845,0,1744029030,12951.90351992999,138.83465922000323,53391.13899264001
2025-04-07,12:30:32.000,97,11082860,12765,0,1744029031,12951.937201479996,138.8558066100013,53391.118031280006
2025-04-07,12:30:33.000,97,11082880,12605,0,1744029032,12951.98435564999,138.77826618000108,53391.06912144001
2025-04-07,12:30:34.000,97,11082906,12765,0,1744029033,12952.004564579991,138.757118790003,53391.07610856
2025-04-07,12:30:35.000,97,11082953,12605,0,1744029034,12952.105609229991,138.7289222699983,53391.06912144001
2025-04-07,12:30:36.000,97,11082909,12645,0,1744029035,12952.267280669992,138.6936766200015,53391.06213432
2025-04-07,12:30:37.000,97,11082931,12445,0,1744029036,12952.375061630002,138.6443327099987,53391.04117296001
2025-04-07,12:30:38.000,97,11082906,13045,0,1744029037,12952.509787829993,138.60203793000255,53391.03418584
2025-04-07,12:30:39.000,97,11082903,12445,0,1744029038,12952.711877129994,138.6090870600019,53391.00623736
2025-04-07,12:30:40.000,97,11082868,12645,0,1744029039,12952.812921779994,138.5949888000032,53391.06912144001
2025-04-07,12:30:41.000,97,11082909,12525,0,1744029040,12952.94091166999,138.57384140999784,53391.097069920004
2025-04-07,12:30:42.000,97,11082915,12685,0,1744029041,12953.06216524999,138.56679227999848,53391.048160080005
2025-04-07,12:30:43.000,97,11082924,12445,0,1744029042,12953.075637869995,138.56679227999848,53391.1250184
2025-04-07,12:30:44.000,97,11082909,12765,0,1744029043,12953.156473589996,138.60203793000255,53391.1250184
2025-04-07,12:30:45.000,97,11082905,12565,0,1744029044,12953.203627759991,138.62318532000063,53391.15995400001
2025-04-07,12:30:46.000,97,11082892,12605,0,1744029045,12953.244045619991,138.6584309700047,53391.13200552
2025-04-07,12:30:47.000,97,11082902,12685,0,1744029046,12953.264254549991,138.63023445,53391.15995400001
2025-04-07,12:30:48.000,97,11082864,12645,0,1744029047,12953.217100379996,138.6584309700047,53391.18091536
2025-04-07,12:30:49.000,97,11082925,12685,0,1744029048,12953.217100379996,138.66548010000406,53391.24379944
2025-04-07,12:30:50.000,97,11082886,12605,0,1744029049,12953.16320989999,138.65138183999807,53391.264760800004
2025-04-07,12:30:51.000,97,11082904,12765,0,1744029050,12953.116055729995,138.61613619000127,53391.313670640004
2025-04-07,12:30:52.000,97,11082952,12365,0,1744029051,12953.0284837,138.55974314999912,53391.29270928
2025-04-07,12:30:53.000,97,11082894,12685,0,1744029052,12953.00827477,138.51744837000297,53391.264760800004
2025-04-07,12:30:54.000,97,11082917,12645,0,1744029053,12952.94764798,138.43285881000338,53391.313670640004
2025-04-07,12:30:55.000,97,11082944,12445,0,1744029054,12952.893757499995,138.35531838000315,53391.29270928
2025-04-07,12:30:56.000,97,11082959,12605,0,1744029055,12952.873548569994,138.298925340001,53391.34860624
2025-04-07,12:30:57.000,97,11082901,12365,0,1744029056,12952.79944915999,138.20728665000206,53391.34161912
2025-04-07,12:30:58.000,97,11082952,12605,0,1744029057,12952.765767609999,138.12269709000248,53391.32065776
2025-04-07,12:30:59.000,97,11082915,12845,0,1744029058,12952.745558679999,138.02400927000417,53391.29270928
2025-04-07,12:31:00.000,97,11082905,12605,0,1744029059,12952.691668199994,137.96761623000202,53391.32764488001
2025-04-07,12:31:01.000,97,11082942,12805,0,1744029060,12952.644514029998,137.88302667000244,53391.383541840005
2025-04-07,12:31:02.000,97,11082894,12645,0,1744029061,12952.577150929988,137.85483014999772,53391.2996964
2025-04-07,12:31:03.000,97,11082959,12805,0,1744029062,12952.563678309998,137.84778101999837,53391.334632000006
2025-04-07,12:31:04.000,97,11082932,12605,0,1744029063,12952.516524139988,137.88302667000244,53391.30668352001
2025-04-07,12:31:05.000,97,11082949,12925,0,1744029064,12952.476106280003,137.91827231999923,53391.32764488001
2025-04-07,12:31:06.000,97,11082959,12645,0,1744029065,12952.422215799998,137.97466536000138,53391.27873504001
2025-04-07,12:31:07.000,97,11082947,12725,0,1744029066,12952.361589009997,138.0874514399984,53391.32764488001
2025-04-07,12:31:08.000,97,11082918,12765,0,1744029067,12952.274016980002,138.19318839000334,53391.32065776
2025-04-07,12:31:09.000,97,11082915,12965,0,1744029068,12952.146027089992,138.32007272999908,53391.32065776
2025-04-07,12:31:10.000,97,11082956,12445,0,1744029069,12952.065191369991,138.46105533000082,53391.32065776
2025-04-07,12:31:11.000,97,11082954,12605,0,1744029070,12951.997828269996,138.5949888000032,53391.27873504001
2025-04-07,12:31:12.000,97,11082888,12565,0,1744029071,12951.876574689995,138.7430205300043,53391.20886384001
2025-04-07,12:31:13.000,97,11082928,12685,0,1744029072,12951.80921159,138.86285574000067,53391.1948896
2025-04-07,12:31:14.000,97,11082932,12605,0,1744029073,12951.714903249995,139.01088747000176,53391.13200552
2025-04-07,12:31:15.000,97,11082908,12765,0,1744029074,12951.64754015,139.13777181000478,53391.15296688
2025-04-07,12:31:16.000,97,11082917,12525,0,1744029075,12951.60712229,139.25760702000116,53391.145979760004
2025-04-07,12:31:17.000,97,11082936,12805,0,1744029076,12951.55996811999,139.3140000600033,53391.13899264001
2025-04-07,12:31:18.000,97,11082899,12685,0,1744029077,12951.506077639999,139.38449136000418,53391.02719872
2025-04-07,12:31:19.000,97,11082923,12525,0,1744029078,12951.546495499999,139.4620317900044,53391.03418584
2025-04-07,12:31:20.000,97,11082898,12725,0,1744029079,12951.546495499999,139.51842482999928,53391.02719872
2025-04-07,12:31:21.000,97,11082936,12805,0,1744029080,12951.64080383999,139.50432657000056,53390.95732752
2025-04-07,12:31:22.000,97,11082908,12965,0,1744029081,12951.68795801,139.4620317900044,53390.96431464
2025-04-07,12:31:23.000,97,11082915,12645,0,1744029082,12951.80247527999,139.44088439999905,53390.93636616
2025-04-07,12:31:24.000,97,11082905,12645,0,1744029083,12951.92372885999,139.40563875000225,53390.929379040004
2025-04-07,12:31:25.000,97,11082930,12565,0,1744029084,12952.044982439991,139.37744223000482,53390.95732752
2025-04-07,12:31:26.000,97,11082902,12965,0,1744029085,12952.159499709996,139.3140000600033,53390.90841768
2025-04-07,12:31:27.000,97,11082923,12605,0,1744029086,12952.321171149997,139.22941050000372,53390.90143056001
2025-04-07,12:31:28.000,97,11082923,12885,0,1744029087,12952.455897350002,139.1871157200003,53390.89444344
2025-04-07,12:31:29.000,97,11082888,12605,0,1744029088,12952.577150929988,139.10957529000007,53390.90143056001
2025-04-07,12:31:30.000,97,11082944,12845,0,1744029089,12952.657986649989,139.06023138000455,53390.89444344
2025-04-07,12:31:31.000,97,11082927,12885,0,1744029090,12952.772503919994,139.0038383400024,53390.92239192001
2025-04-07,12:31:32.000,97,11082975,12805,0,1744029091,12952.86007594999,138.9756418199977,53390.929379040004
2025-04-07,12:31:33.000,97,11082923,12765,0,1744029092,12952.913966429995,138.99678921000304,53390.95732752
2025-04-07,12:31:34.000,97,11082904,12525,0,1744029093,12952.96112059999,138.99678921000304,53390.95732752
2025-04-07,12:31:35.000,97,11082894,12525,0,1744029094,12953.0284837,138.96154355999897,53390.97130176001
2025-04-07,12:31:36.000,97,11082910,12525,0,1744029095,12953.055428939995,139.03203485999984,53391.04117296001
2025-04-07,12:31:37.000,97,11082919,12685,0,1744029096,12953.06216524999,139.01793660000112,53391.06912144001
2025-04-07,12:31:38.000,97,11082894,12645,0,1744029097,12953.055428939995,139.0672805100039,53391.048160080005
2025-04-07,12:31:39.000,97,11082909,12605,0,1744029098,12953.06216524999,139.1518700700035,53391.10405704
2025-04-07,12:31:40.000,97,11082900,12645,0,1744029099,12953.04869263,139.19416484999965,53391.11104416001
2025-04-07,12:31:41.000,97,11082864,12485,0,1744029100,12953.035220009995,139.2505578900018,53391.13899264001
2025-04-07,12:31:42.000,97,11082833,12685,0,1744029101,12952.98806584,139.27875440999924,53391.166941120006
2025-04-07,12:31:43.000,97,11082896,12605,0,1744029102,12952.94764798,139.34219658000075,53391.15296688
2025-04-07,12:31:44.000,97,11082886,12685,0,1744029103,12952.90723012,139.37744223000482,53391.2298252
2025-04-07,12:31:45.000,97,11082854,12645,0,1744029104,12952.8263944,139.40563875000225,53391.1948896
2025-04-07,12:31:46.000,97,11082849,12645,0,1744029105,12952.792712849994,139.48317918000248,53391.20187672
2025-04-07,12:31:47.000,97,11082950,12645,0,1744029106,12952.718613439989,139.4972774400012,53391.215850960005
2025-04-07,12:31:48.000,97,11082944,12485,0,1744029107,12952.718613439989,139.55367048000335,53391.25777368001
2025-04-07,12:31:49.000,97,11082878,12765,0,1744029108,12952.624305099998,139.62416178000421,53391.27174792
2025-04-07,12:31:50.000,97,11082859,12805,0,1744029109,12952.590623549993,139.61711265000486,53391.25777368001
2025-04-07,12:31:51.000,97,11082865,12725,0,1744029110,12952.536733069988,139.70170221000444,53391.27873504001
2025-04-07,12:31:52.000,97,11082876,12565,0,1744029111,12952.503051519998,139.75104611999996,53391.2996964
2025-04-07,12:31:53.000,97,11082854,12605,0,1744029112,12952.455897350002,139.84973393999826,53391.29270928
2025-04-07,12:31:54.000,97,11082857,12845,0,1744029113,12952.388534249993,139.8708813300036,53391.27174792
2025-04-07,12:31:55.000,97,11082926,12525,0,1744029114,12952.354852700002,139.87793046000297,53391.285722160006
2025-04-07,12:31:56.000,97,11082909,12805,0,1744029115,12952.321171149997,139.94137263000448,53391.285722160006
2025-04-07,12:31:57.000,97,11082882,12605,0,1744029116,12952.287489599992,139.94842176000384,53391.24379944
2025-04-07,12:31:58.000,97,11082867,12805,0,1744029117,12952.314434840002,140.06120784000086,53391.25777368001
2025-04-07,12:31:59.000,97,11082855,12525,0,1744029118,12952.321171149997,140.1035026200043,53391.313670640004
2025-04-07,12:32:00.000,97,11082894,12965,0,1744029119,12952.327907459992,140.15989565999917,53391.285722160006
2025-04-07,12:32:01.000,97,11082911,12725,0,1744029120,12952.321171149997,140.22333783000067,53391.27873504001
2025-04-07,12:32:02.000,97,11082875,12565,0,1744029121,12952.388534249993,140.28678000000218,53391.2298252
2025-04-07,12:32:03.000,97,11082827,12645,0,1744029122,12952.395270560002,140.27973087000282,53391.29270928
2025-04-07,12:32:04.000,97,11082869,12685,0,1744029123,12952.442424729998,140.31497651999962,53391.22283808
2025-04-07,12:32:05.000,97,11082881,12685,0,1744029124,12952.496315210003,140.32202564999898,53391.23681232001
2025-04-07,12:32:06.000,97,11082874,12605,0,1744029125,12952.631041409993,140.30792739000026,53391.215850960005
2025-04-07,12:32:07.000,97,11082870,12565,0,1744029126,12952.691668199994,140.30792739000026,53391.22283808
2025-04-07,12:32:08.000,97,11082871,12645,0,1744029127,12952.772503919994,140.29382913000154,53391.2298252
2025-04-07,12:32:09.000,97,11082899,12605,0,1744029128,12952.853339639994,140.3008782600009,53391.2298252
2025-04-07,12:32:10.000,97,11082863,12885,0,1744029129,12952.974593219995,140.29382913000154,53391.285722160006
2025-04-07,12:32:11.000,97,11082888,12605,0,1744029130,12953.10258310999,140.2656326100041,53391.23681232001
2025-04-07,12:32:12.000,97,11082837,12765,0,1744029131,12953.176682519996,140.20923957000196,53391.285722160006
2025-04-07,12:32:13.000,97,11082857,12645,0,1744029132,12953.318145029996,140.16694478999852,53391.32065776
2025-04-07,12:32:14.000,97,11082860,12845,0,1744029133,12953.459607539997,140.15989565999917,53391.383541840005
2025-04-07,12:32:15.000,97,11082860,12485,0,1744029134,12953.547179569992,140.13169914000173,53391.42546456001
2025-04-07,12:32:16.000,97,11082899,12685,0,1744029135,12953.641487909998,140.14579740000045,53391.453413040006
2025-04-07,12:32:17.000,97,11082826,12645,0,1744029136,12953.675169460003,140.1528465299998,53391.39052896
2025-04-07,12:32:18.000,97,11082899,12925,0,1744029137,12953.823368279998,140.23038696000003,53391.46738728
2025-04-07,12:32:19.000,97,11082851,12645,0,1744029138,12953.883995069998,140.20923957000196,53391.53027136
2025-04-07,12:32:20.000,97,11082900,12965,0,1744029139,12953.99851233999,140.2374360899994,53391.56520696
2025-04-07,12:32:21.000,97,11082913,12605,0,1744029140,12954.03893019999,140.24448521999875,53391.56520696
2025-04-07,12:32:22.000,97,11082936,12925,0,1744029141,12954.05913912999,140.30792739000026,53391.61411680001
2025-04-07,12:32:23.000,97,11082863,12725,0,1744029142,12954.05913912999,140.3008782600009,53391.670013760006
2025-04-07,12:32:24.000,97,11082918,12725,0,1744029143,12954.01872126999,140.3643204300024,53391.69097512001
2025-04-07,12:32:25.000,97,11082907,12605,0,1744029144,12954.01872126999,140.37841869000113,53391.78180768001
2025-04-07,12:32:26.000,97,11082905,12845,0,1744029145,12953.958094479989,140.37841869000113,53391.767833440004
2025-04-07,12:32:27.000,97,11082874,12485,0,1744029146,12953.931149239994,140.4630082500007,53391.79578192
2025-04-07,12:32:28.000,97,11082890,12685,0,1744029147,12953.897467689989,140.49120476999815,53391.79578192
2025-04-07,12:32:29.000,97,11082853,12845,0,1744029148,12953.850313519994,140.53349955000158,53391.886614480005
2025-04-07,12:32:30.000,97,11082847,12645,0,1744029149,12953.776214109988,140.56169606999902,53391.87962736001
2025-04-07,12:32:31.000,97,11082896,12685,0,1744029150,12953.762741489998,140.5475978100003,53391.935524320004
2025-04-07,12:32:32.000,97,11082828,12605,0,1744029151,12953.722323629998,140.58284346000437,53391.99142128
2025-04-07,12:32:33.000,97,11082922,12765,0,1744029152,12953.668433149993,140.55464693999966,53391.97744704001
2025-04-07,12:32:34.000,97,11082879,12325,0,1744029153,12953.614542670002,140.56874519999838,53392.01936976
2025-04-07,12:32:35.000,97,11082839,12805,0,1744029154,12953.621278979997,140.58989259000373,53391.984434160004
2025-04-07,12:32:36.000,97,11082861,12925,0,1744029155,12953.614542670002,140.63923649999924,53391.99840840001
2025-04-07,12:32:37.000,97,11082903,12725,0,1744029156,12953.621278979997,140.68153128000267,53391.90757584001
2025-04-07,12:32:38.000,97,11082883,12845,0,1744029157,12953.634751600002,140.7097278000001,53392.033344
2025-04-07,12:32:39.000,97,11082909,12605,0,1744029158,12953.601070049997,140.76612084000226,53391.956485680006
2025-04-07,12:32:40.000,97,11082905,12685,0,1744029159,12953.580861119997,140.76612084000226,53391.99142128
2025-04-07,12:32:41.000,97,11082866,12605,0,1744029160,12953.621278979997,140.74497345000418,53391.97045992
2025-04-07,12:32:42.000,97,11082901,12525,0,1744029161,12953.628015289993,140.74497345000418,53391.99142128
2025-04-07,12:32:43.000,97,11082881,12885,0,1744029162,12953.621278979997,140.73792432000482,53391.97045992
2025-04-07,12:32:44.000,97,11082843,12605,0,1744029163,12953.695378390003,140.7590717100029,53392.005395520006
2025-04-07,12:32:45.000,97,11082863,12685,0,1744029164,12953.729059939993,140.75202258000354,53391.984434160004
2025-04-07,12:32:46.000,97,11082915,12605,0,1744029165,12953.729059939993,140.78726823000034,53391.94949856001
2025-04-07,12:32:47.000,97,11082870,12605,0,1744029166,12953.789686729993,140.76612084000226,53392.033344
2025-04-07,12:32:48.000,97,11082895,12605,0,1744029167,12953.890731379994,140.7590717100029,53392.01936976
2025-04-07,12:32:49.000,97,11082927,12965,0,1744029168,12953.964830789999,140.7097278000001,53392.01238264
2025-04-07,12:32:50.000,97,11082881,12565,0,1744029169,12954.032193889994,140.65333475999796,53392.02635688001
2025-04-07,12:32:51.000,97,11082880,12645,0,1744029170,12954.12650223,140.6744821500033,53391.984434160004
2025-04-07,12:32:52.000,97,11082920,12965,0,1744029171,12954.20733795,140.62513824000052,53392.08924096
2025-04-07,12:32:53.000,97,11082953,12765,0,1744029172,12954.28817367,140.5969417200031,53392.04731824001
2025-04-07,12:32:54.000,97,11082954,12485,0,1744029173,12954.335327839995,140.56169606999902,53392.02635688001
2025-04-07,12:32:55.000,97,11082884,12645,0,1744029174,12954.40942725,140.53349955000158,53392.06129248
2025-04-07,12:32:56.000,97,11082922,12645,0,1744029175,12954.436372489996,140.54054868000094,53392.04731824001
2025-04-07,12:32:57.000,97,11082906,12805,0,1744029176,12954.456581419996,140.49120476999815,53392.06129248
2025-04-07,12:32:58.000,97,11082885,12845,0,1744029177,12954.47005404,140.51940129000286,53392.11020232
2025-04-07,12:32:59.000,97,11082848,12645,0,1744029178,12954.503735589991,140.51940129000286,53392.11718944001
2025-04-07,12:33:00.000,97,11082895,12805,0,1744029179,12954.503735589991,140.54054868000094,53392.152125040004
2025-04-07,12:33:01.000,97,11082918,12965,0,1744029180,12954.503735589991,140.56169606999902,53392.21500912001
2025-04-07,12:33:02.000,97,11082896,12805,0,1744029181,12954.456581419996,140.56169606999902,53392.20103488
2025-04-07,12:33:03.000,97,11082935,12805,0,1744029182,12954.38248200999,140.58284346000437,53392.16609928001
2025-04-07,12:33:04.000,97,11082894,12645,0,1744029183,12954.315118909995,140.63218736999988,53392.19404776001
2025-04-07,12:33:05.000,97,11082914,12445,0,1744029184,12954.24101949999,140.63923649999924,53392.25693184
2025-04-07,12:33:06.000,97,11082928,12845,0,1744029185,12954.153447469995,140.7308751899982,53392.26391896001
2025-04-07,12:33:07.000,97,11082930,12525,0,1744029186,12954.032193889994,140.78021910000098,53392.270906080004
2025-04-07,12:33:08.000,97,11082913,12885,0,1744029187,12953.924412929999,140.82956301000377,53392.31282880001
2025-04-07,12:33:09.000,97,11082922,12845,0,1744029188,12953.870522449994,140.86480866000056,53392.291867440006
2025-04-07,12:33:10.000,97,11082906,12525,0,1744029189,12953.735796249988,140.90005431000463,53392.28488032001
2025-04-07,12:33:11.000,97,11082950,12765,0,1744029190,12953.661696839998,140.9564473499995,53392.26391896001
2025-04-07,12:33:12.000,97,11082915,12485,0,1744029191,12953.540443259997,140.97054560999823,53392.22898336
2025-04-07,12:33:13.000,97,11082937,12885,0,1744029192,12953.459607539997,140.99874213000294,53392.20103488
2025-04-07,12:33:14.000,97,11082948,12645,0,1744029193,12953.392244440001,141.02693865000037,53392.22898336
2025-04-07,12:33:15.000,97,11082905,12565,0,1744029194,12953.365299199992,141.04808603999845,53392.16609928001
2025-04-07,12:33:16.000,97,11082911,12685,0,1744029195,12953.338353959996,141.06218430000445,53392.16609928001
2025-04-07,12:33:17.000,97,11082895,12485,0,1744029196,12953.338353959996,141.0551351699978,53392.15911216
2025-04-07,12:33:18.000,97,11082956,12685,0,1744029197,12953.351826580001,141.04808603999845,53392.1381508
2025-04-07,12:33:19.000,97,11082910,12725,0,1744029198,12953.425925989992,141.0551351699978,53392.0682796
2025-04-07,12:33:20.000,97,11082904,12685,0,1744029199,12953.493289090002,140.99874213000294,53392.06129248
2025-04-07,12:33:21.000,97,11082928,12565,0,1744029200,12953.547179569992,140.96349647999887,53392.06129248
2025-04-07,12:33:22.000,97,11082977,12845,0,1744029201,12953.621278979997,140.90005431000463,53392.07526672001
2025-04-07,12:33:23.000,97,11082871,12725,0,1744029202,12953.695378390003,140.8225138800044,53392.01936976
2025-04-07,12:33:24.000,97,11082980,12605,0,1744029203,12953.756005179988,140.77316997000162,53392.04731824001
2025-04-07,12:33:25.000,97,11082933,12925,0,1744029204,12953.836840899989,140.7590717100029,53392.054305360005
2025-04-07,12:33:26.000,97,11082890,12965,0,1744029205,12953.883995069998,140.71677692999947,53392.005395520006
2025-04-07,12:33:27.000,97,11082870,12725,0,1744029206,12953.944621859999,140.6956295400014,53392.033344
2025-04-07,12:33:28.000,97,11082947,12805,0,1744029207,12953.99851233999,140.66743302000395,53392.01936976
2025-04-07,12:33:29.000,97,11082917,12485,0,1744029208,12954.025457579999,140.63923649999924,53391.9634728
2025-04-07,12:33:30.000,97,11082933,12845,0,1744029209,12954.05913912999,140.63218736999988,53392.033344
2025-04-07,12:33:31.000,97,11082933,12725,0,1744029210,12954.072611749994,140.68153128000267,53391.984434160004
2025-04-07,12:33:32.000,97,11082930,12805,0,1744029211,12954.05913912999,140.6956295400014,53392.005395520006
2025-04-07,12:33:33.000,97,11082916,12605,0,1744029212,12953.99851233999,140.6462856299986,53391.99840840001
2025-04-07,12:33:34.000,97,11082882,12685,0,1744029213,12954.01872126999,140.6462856299986,53391.97744704001
2025-04-07,12:33:35.000,97,11082924,12805,0,1744029214,12953.910940309994,140.6462856299986,53391.97744704001
2025-04-07,12:33:36.000,97,11082937,12525,0,1744029215,12953.830104589993,140.6744821500033,53391.94949856001
2025-04-07,12:33:37.000,97,11082977,12885,0,1744029216,12953.776214109988,140.6744821500033,53391.9634728
2025-04-07,12:33:38.000,97,11082942,12605,0,1744029217,12953.742532559998,140.66743302000395,53391.97744704001
2025-04-07,12:33:39.000,97,11082946,12325,0,1744029218,12953.661696839998,140.68858041000203,53391.99840840001
2025-04-07,12:33:40.000,97,11082910,12405,0,1744029219,12953.614542670002,140.71677692999947,53392.005395520006
2025-04-07,12:33:41.000,97,11082904,13005,0,1744029220,12953.540443259997,140.68858041000203,53391.97744704001
2025-04-07,12:33:42.000,97,11082898,12925,0,1744029221,12953.493289090002,140.71677692999947,53391.94251144
2025-04-07,12:33:43.000,97,11082907,12605,0,1744029222,12953.392244440001,140.71677692999947,53391.9634728
2025-04-07,12:33:44.000,97,11082908,12725,0,1744029223,12953.277727169996,140.6744821500033,53391.90058872
2025-04-07,12:33:45.000,97,11082949,12565,0,1744029224,12953.217100379996,140.70267867000075,53391.90058872
2025-04-07,12:33:46.000,97,11082919,12765,0,1744029225,12953.12279203999,140.7590717100029,53391.86565312
2025-04-07,12:33:47.000,97,11082907,12605,0,1744029226,12953.055428939995,140.77316997000162,53391.886614480005
2025-04-07,12:33:48.000,97,11082897,12765,0,1744029227,12953.00153845999,140.76612084000226,53391.87264024
2025-04-07,12:33:49.000,97,11082903,12965,0,1744029228,12952.974593219995,140.8084156199984,53391.85866600001
2025-04-07,12:33:50.000,97,11082929,12645,0,1744029229,12952.893757499995,140.893005179998,53391.7538592
2025-04-07,12:33:51.000,97,11082960,12565,0,1744029230,12952.86007594999,140.93529996000143,53391.74687208
2025-04-07,12:33:52.000,97,11082898,12965,0,1744029231,12952.853339639994,140.99874213000294,53391.77482056
2025-04-07,12:33:53.000,97,11082910,12805,0,1744029232,12952.772503919994,141.0410369099991,53391.74687208
2025-04-07,12:33:54.000,97,11082941,12605,0,1744029233,12952.792712849994,141.07628256000316,53391.65603952
2025-04-07,12:33:55.000,97,11082967,12565,0,1744029234,12952.752294989994,141.18201951000083,53391.67700088
2025-04-07,12:33:56.000,97,11082901,12805,0,1744029235,12952.765767609999,141.19611776999955,53391.670013760006
2025-04-07,12:33:57.000,97,11082898,12845,0,1744029236,12952.75903129999,141.2666090700004,53391.621103920006
2025-04-07,12:33:58.000,97,11082921,12605,0,1744029237,12952.806185469999,141.22431429000426,53391.59315544001
2025-04-07,12:33:59.000,97,11082904,12805,0,1744029238,12952.792712849994,141.27365819999977,53391.59315544001
2025-04-07,12:34:00.000,97,11082893,12725,0,1744029239,12952.873548569994,141.34414950000064,53391.58616832
2025-04-07,12:34:01.000,97,11082879,12685,0,1744029240,12952.94764798,141.35119863,53391.54424560001
2025-04-07,12:34:02.000,97,11082902,12965,0,1744029241,12953.0284837,141.4005425400028,53391.55821984
2025-04-07,12:34:03.000,97,11082935,12925,0,1744029242,12953.08237417999,141.43578818999958,53391.57219408001
2025-04-07,12:34:04.000,97,11082932,12925,0,1744029243,12953.16994621,141.4498864499983,53391.57219408001
2025-04-07,12:34:05.000,97,11082918,12685,0,1744029244,12953.21036407,141.42873906000023,53391.61411680001
2025-04-07,12:34:06.000,97,11082916,12685,0,1744029245,12953.244045619991,141.42873906000023,53391.64206528001
2025-04-07,12:34:07.000,97,11082911,12445,0,1744029246,12953.27099086,141.40759167000215,53391.55821984
2025-04-07,12:34:08.000,97,11082946,12645,0,1744029247,12953.331617650001,141.3793951500047,53391.52328424001
2025-04-07,12:34:09.000,97,11082910,12845,0,1744029248,12953.398980749997,141.37234601999808,53391.5791812
2025-04-07,12:34:10.000,97,11082955,12445,0,1744029249,12953.419189679997,141.34414950000064,53391.59315544001
2025-04-07,12:34:11.000,97,11082871,12605,0,1744029250,12953.486552779992,141.2877564599985,53391.600142560004
2025-04-07,12:34:12.000,97,11082943,12725,0,1744029251,12953.486552779992,141.30185472000448,53391.56520696
2025-04-07,12:34:13.000,97,11082920,12445,0,1744029252,12953.533706950002,141.2666090700004,53391.600142560004
2025-04-07,12:34:14.000,97,11082901,12565,0,1744029253,12953.553915880002,141.22431429000426,53391.59315544001
2025-04-07,12:34:15.000,97,11082952,12805,0,1744029254,12953.560652189997,141.21021602999826,53391.621103920006
2025-04-07,12:34:16.000,97,11082912,12765,0,1744029255,12953.560652189997,141.17497038000147,53391.600142560004
2025-04-07,12:34:17.000,97,11082939,12765,0,1744029256,12953.553915880002,141.1538229900034,53391.60712968
2025-04-07,12:34:18.000,97,11082936,12605,0,1744029257,12953.540443259997,141.11857733999932,53391.61411680001
2025-04-07,12:34:19.000,97,11082909,13045,0,1744029258,12953.547179569992,141.11152820999996,53391.60712968
2025-04-07,12:34:20.000,97,11082949,12645,0,1744029259,12953.493289090002,141.11857733999932,53391.600142560004
2025-04-07,12:34:21.000,97,11082947,12805,0,1744029260,12953.479816469997,141.09742995000124,53391.62809104
2025-04-07,12:34:22.000,97,11082906,12405,0,1744029261,12953.493289090002,141.11857733999932,53391.621103920006
2025-04-07,12:34:23.000,97,11082948,12805,0,1744029262,12953.506761709992,141.11857733999932,53391.5791812
2025-04-07,12:34:24.000,97,11082892,12725,0,1744029263,12953.493289090002,141.16087212000275,53391.600142560004
2025-04-07,12:34:25.000,97,11082898,12645,0,1744029264,12953.486552779992,141.16087212000275,53391.58616832
2025-04-07,12:34:26.000,97,11082960,12285,0,1744029265,12953.473080160002,141.17497038000147,53391.5791812
2025-04-07,12:34:27.000,97,11082902,12725,0,1744029266,12953.493289090002,141.17497038000147,53391.62809104
2025-04-07,12:34:28.000,97,11082942,12805,0,1744029267,12953.466343849992,141.2031668999989,53391.62809104
2025-04-07,12:34:29.000,97,11082926,12805,0,1744029268,12953.385508129992,141.2172651600049,53391.58616832
2025-04-07,12:34:30.000,97,11082883,12965,0,1744029269,12953.405717059992,141.22431429000426,53391.63507816
2025-04-07,12:34:31.000,97,11082897,12965,0,1744029270,12953.345090269991,141.21021602999826,53391.58616832
2025-04-07,12:34:32.000,97,11082900,12525,0,1744029271,12953.304672409991,141.21021602999826,53391.55821984
2025-04-07,12:34:33.000,97,11082894,12645,0,1744029272,12953.25078193,141.2031668999989,53391.62809104
2025-04-07,12:34:34.000,97,11082886,12685,0,1744029273,12953.223836689991,141.28070732999913,53391.59315544001
2025-04-07,12:34:35.000,97,11082897,12765,0,1744029274,12953.16994621,141.25955994000105,53391.54424560001
2025-04-07,12:34:36.000,97,11082911,12645,0,1744029275,12953.16994621,141.2877564599985,53391.481361520004
2025-04-07,12:34:37.000,97,11082896,12845,0,1744029276,12953.08911049,141.32300211000256,53391.51629712
2025-04-07,12:34:38.000,97,11082910,12605,0,1744029277,12953.075637869995,141.30185472000448,53391.54424560001
2025-04-07,12:34:39.000,97,11082872,12685,0,1744029278,12953.04869263,141.33710037000128,53391.48834864
2025-04-07,12:34:40.000,97,11082872,12725,0,1744029279,12953.04195631999,141.33005124000192,53391.44642592001
2025-04-07,12:34:41.000,97,11082874,12605,0,1744029280,12952.994802149995,141.35824775999936,53391.44642592001
2025-04-07,12:34:42.000,97,11082878,12645,0,1744029281,12952.94764798,141.35119863,53391.383541840005
2025-04-07,12:34:43.000,97,11082906,12925,0,1744029282,12952.98132952999,141.3793951500047,53391.40450320001
2025-04-07,12:34:44.000,97,11082859,12965,0,1744029283,12952.96112059999,141.3793951500047,53391.41149032
2025-04-07,12:34:45.000,97,11082923,12645,0,1744029284,12952.994802149995,141.38644428000407,53391.41149032
2025-04-07,12:34:46.000,97,11082887,12685,0,1744029285,12953.02174738999,141.39349341000343,53391.30668352001
2025-04-07,12:34:47.000,97,11082906,12605,0,1744029286,12953.00827477,141.36529688999872,53391.285722160006
2025-04-07,12:34:48.000,97,11082899,12605,0,1744029287,12953.0284837,141.38644428000407,53391.313670640004
2025-04-07,12:34:49.000,97,11082909,13125,0,1744029288,12953.0284837,141.34414950000064,53391.2996964
2025-04-07,12:34:50.000,97,11082872,12645,0,1744029289,12953.075637869995,141.3793951500047,53391.285722160006
2025-04-07,12:34:51.000,97,11082878,12565,0,1744029290,12953.075637869995,141.30890385000384,53391.25078656
2025-04-07,12:34:52.000,97,11082871,12645,0,1744029291,12953.12279203999,141.27365819999977,53391.285722160006
2025-04-07,12:34:53.000,97,11082906,12765,0,1744029292,12953.12279203999,141.25955994000105,53391.2996964
2025-04-07,12:34:54.000,97,11082888,12605,0,1744029293,12953.196891449996,141.23841255000298,53391.25078656
2025-04-07,12:34:55.000,97,11082888,13005,0,1744029294,12953.223836689991,141.1890686400002,53391.27873504001
2025-04-07,12:34:56.000,97,11082911,12845,0,1744029295,12953.25078193,141.17497038000147,53391.25078656
2025-04-07,12:34:57.000,97,11082902,12805,0,1744029296,12953.318145029996,141.16087212000275,53391.264760800004
2025-04-07,12:34:58.000,97,11082941,12645,0,1744029297,12953.372035510001,141.14677386000403,53391.24379944
2025-04-07,12:34:59.000,97,11082880,12805,0,1744029298,12953.398980749997,141.13267559999804,53391.24379944
2025-04-07,12:35:00.000,97,11082939,12685,0,1744029299,12953.473080160002,141.09038082000188,53391.32065776
2025-04-07,12:35:01.000,97,11082948,12805,0,1744029300,12953.493289090002,141.04808603999845,53391.29270928
2025-04-07,12:35:02.000,97,11082891,12565,0,1744029301,12953.452871230002,141.02693865000037,53391.23681232001
2025-04-07,12:35:03.000,97,11082885,12765,0,1744029302,12953.439398609997,141.0057912600023,53391.27174792
2025-04-07,12:35:04.000,97,11082893,12725,0,1744029303,12953.432662300002,140.99169300000358,53391.285722160006
2025-04-07,12:35:05.000,97,11082904,12565,0,1744029304,12953.446134919992,140.94939822000015,53391.27873504001
2025-04-07,12:35:06.000,97,11082907,12805,0,1744029305,12953.385508129992,140.94939822000015,53391.334632000006
2025-04-07,12:35:07.000,97,11082931,12565,0,1744029306,12953.345090269991,140.94939822000015,53391.27873504001
2025-04-07,12:35:08.000,97,11082944,12965,0,1744029307,12953.345090269991,140.9564473499995,53391.35559336001
2025-04-07,12:35:09.000,97,11082964,12645,0,1744029308,12953.318145029996,140.92825083000207,53391.34161912
2025-04-07,12:35:10.000,97,11082938,12965,0,1744029309,12953.237309309996,140.88595604999864,53391.2996964
2025-04-07,12:35:11.000,97,11082893,12885,0,1744029310,12953.176682519996,140.87890691999928,53391.313670640004
2025-04-07,12:35:12.000,97,11082934,12885,0,1744029311,12953.14973728,140.82956301000377,53391.2996964
2025-04-07,12:35:13.000,97,11082905,12645,0,1744029312,12953.08237417999,140.78021910000098,53391.30668352001
2025-04-07,12:35:14.000,97,11082910,12605,0,1744029313,12952.98806584,140.74497345000418,53391.25777368001
2025-04-07,12:35:15.000,97,11082967,12525,0,1744029314,12952.96785691,140.68858041000203,53391.32065776
2025-04-07,12:35:16.000,97,11082907,12805,0,1744029315,12952.92070273999,140.62513824000052,53391.35559336001
2025-04-07,12:35:17.000,97,11082902,12525,0,1744029316,12952.853339639994,140.56169606999902,53391.22283808
2025-04-07,12:35:18.000,97,11082913,12605,0,1744029317,12952.81965808999,140.55464693999966,53391.22283808
2025-04-07,12:35:19.000,97,11082952,12685,0,1744029318,12952.785976539999,140.4841556399988,53391.22283808
2025-04-07,12:35:20.000,97,11082926,12765,0,1744029319,12952.752294989994,140.43481173000328,53391.1948896
2025-04-07,12:35:21.000,97,11082928,12805,0,1744029320,12952.705140819999,140.39251694999984,53391.22283808
2025-04-07,12:35:22.000,97,11082939,13005,0,1744029321,12952.651250339994,140.35727130000305,53391.1948896
2025-04-07,12:35:23.000,97,11082917,12765,0,1744029322,12952.556941999988,140.3502221700037,53391.2298252
2025-04-07,12:35:24.000,97,11082910,12685,0,1744029323,12952.489578899993,140.32202564999898,53391.18790248001
2025-04-07,12:35:25.000,97,11082928,12525,0,1744029324,12952.462633659998,140.30792739000026,53391.22283808
2025-04-07,12:35:26.000,97,11082895,12485,0,1744029325,12952.388534249993,140.31497651999962,53391.13899264001
2025-04-07,12:35:27.000,97,11082883,12885,0,1744029326,12952.334643770002,140.27973087000282,53391.11104416001
2025-04-07,12:35:28.000,97,11082864,12765,0,1744029327,12952.233599120002,140.2515343499981,53391.08309568
2025-04-07,12:35:29.000,97,11082918,12645,0,1744029328,12952.233599120002,140.30792739000026,53391.09008280001
2025-04-07,12:35:30.000,97,11082946,12525,0,1744029329,12952.159499709996,140.25858348000475,53391.01322448
2025-04-07,12:35:31.000,97,11082878,12405,0,1744029330,12952.092136610001,140.27973087000282,53390.999250240005
2025-04-07,12:35:32.000,97,11082964,12845,0,1744029331,12952.038246129996,140.28678000000218,53391.00623736
2025-04-07,12:35:33.000,97,11082926,12605,0,1744029332,12951.96414671999,140.28678000000218,53390.929379040004
2025-04-07,12:35:34.000,97,11082904,12805,0,1744029333,12951.937201479996,140.2656326100041,53390.88745632
2025-04-07,12:35:35.000,97,11082968,12605,0,1744029334,12951.916992549995,140.27973087000282,53390.86649496
2025-04-07,12:35:36.000,97,11082891,12645,0,1744029335,12951.86983838,140.24448521999875,53390.8455336
2025-04-07,12:35:37.000,97,11082909,12485,0,1744029336,12951.84962945,140.19514131000324,53390.77566240001
2025-04-07,12:35:38.000,97,11082930,12885,0,1744029337,12951.80921159,140.15989565999917,53390.81758512
2025-04-07,12:35:39.000,97,11082973,12525,0,1744029338,12951.80247527999,140.117600880003,53390.782649520006
2025-04-07,12:35:40.000,97,11082925,12445,0,1744029339,12951.775530039995,140.1035026200043,53390.761688160004
2025-04-07,12:35:41.000,97,11082952,12725,0,1744029340,12951.795738969995,140.0894043599983,53390.7407268
2025-04-07,12:35:42.000,97,11082914,12965,0,1744029341,12951.7485848,140.0541587100015,53390.64989424
2025-04-07,12:35:43.000,97,11082915,12685,0,1744029342,12951.72837587,140.0189130600047,53390.6708556
2025-04-07,12:35:44.000,97,11082945,12565,0,1744029343,12951.70816694,139.97661828000128,53390.67784272
2025-04-07,12:35:45.000,97,11082943,12365,0,1744029344,12951.735112179995,139.9554708900032,53390.63592000001
2025-04-07,12:35:46.000,97,11082915,12525,0,1744029345,12951.735112179995,139.94137263000448,53390.6009844
2025-04-07,12:35:47.000,97,11082914,12725,0,1744029346,12951.714903249995,139.9554708900032,53390.64989424
2025-04-07,12:35:48.000,97,11082955,12725,0,1744029347,12951.714903249995,139.9061269800004,53390.593997280004
2025-04-07,12:35:49.000,97,11082937,12725,0,1744029348,12951.66774908,139.92727436999849,53390.55207456
2025-04-07,12:35:50.000,97,11082914,12765,0,1744029349,12951.68795801,139.91317610999977,53390.52412608
2025-04-07,12:35:51.000,97,11082934,12765,0,1744029350,12951.674485389995,139.92727436999849,53390.5311132
2025-04-07,12:35:52.000,97,11082919,12885,0,1744029351,12951.654276459994,139.99071654,53390.5311132
2025-04-07,12:35:53.000,97,11082964,12765,0,1744029352,12951.60712229,139.99776566999935,53390.496177600005
2025-04-07,12:35:54.000,97,11082924,12685,0,1744029353,12951.60038597999,140.0189130600047,53390.447267760006
2025-04-07,12:35:55.000,97,11082914,12885,0,1744029354,12951.593649669994,140.04006045000278,53390.46822912001
2025-04-07,12:35:56.000,97,11082896,12685,0,1744029355,12951.573440739994,140.0894043599983,53390.48220336
2025-04-07,12:35:57.000,97,11082956,12605,0,1744029356,12951.553231809994,140.117600880003,53390.426306400004
2025-04-07,12:35:58.000,97,11082952,12885,0,1744029357,12951.533022879994,140.15989565999917,53390.43329352
2025-04-07,12:35:59.000,97,11082908,12685,0,1744029358,12951.479132399989,140.17399391999788,53390.36342232
2025-04-07,12:36:00.000,97,11082931,12525,0,1744029359,12951.425241919998,140.22333783000067,53390.36342232
2025-04-07,12:36:01.000,97,11082906,12445,0,1744029360,12951.344406199998,140.22333783000067,53390.3564352
2025-04-07,12:36:02.000,97,11082899,12565,0,1744029361,12951.290515719993,140.22333783000067,53390.40534504
2025-04-07,12:36:03.000,97,11082918,12405,0,1744029362,12951.283779409998,140.21628870000131,53390.328486720005
2025-04-07,12:36:04.000,97,11082846,12645,0,1744029363,12951.229888929993,140.18809218000388,53390.33547384
2025-04-07,12:36:05.000,97,11082913,12965,0,1744029364,12951.223152619998,140.18809218000388,53390.30752536
2025-04-07,12:36:06.000,97,11082916,12605,0,1744029365,12951.202943689997,140.15989565999917,53390.33547384
2025-04-07,12:36:07.000,97,11082910,12685,0,1744029366,12951.196207380002,140.17399391999788,53390.23066704001
2025-04-07,12:36:08.000,97,11082929,13085,0,1744029367,12951.196207380002,140.22333783000067,53390.279576880006
2025-04-07,12:36:09.000,97,11082913,12765,0,1744029368,12951.256834170003,140.23038696000003,53390.258615520004
2025-04-07,12:36:10.000,97,11082904,12965,0,1744029369,12951.270306789993,140.23038696000003,53390.223679919996
2025-04-07,12:36:11.000,97,11082894,12725,0,1744029370,12951.283779409998,140.25858348000475,53390.209705680005
2025-04-07,12:36:12.000,97,11082931,12765,0,1744029371,12951.297252029988,140.30792739000026,53390.23765416
2025-04-07,12:36:13.000,97,11082862,12565,0,1744029372,12951.297252029988,140.3502221700037,53390.223679919996
2025-04-07,12:36:14.000,97,11082911,12445,0,1744029373,12951.310724649993,140.37136956000177,53390.24464128
2025-04-07,12:36:15.000,97,11082872,12765,0,1744029374,12951.283779409998,140.45595912000135,53390.23765416
2025-04-07,12:36:16.000,97,11082868,13005,0,1744029375,12951.364615129998,140.49120476999815,53390.2166928
2025-04-07,12:36:17.000,97,11082916,12525,0,1744029376,12951.364615129998,140.56169606999902,53390.19573144
2025-04-07,12:36:18.000,97,11082856,12805,0,1744029377,12951.425241919998,140.5969417200031,53390.209705680005
2025-04-07,12:36:19.000,97,11082891,12645,0,1744029378,12951.378087749988,140.6603838900046,53390.24464128
2025-04-07,12:36:20.000,97,11082923,12485,0,1744029379,12951.391560369993,140.7097278000001,53390.18175720001
2025-04-07,12:36:21.000,97,11082914,12525,0,1744029380,12951.418505609989,140.75202258000354,53390.2166928
2025-04-07,12:36:22.000,97,11082924,12645,0,1744029381,12951.411769299993,140.75202258000354,53390.25162840001
2025-04-07,12:36:23.000,97,11082895,12605,0,1744029382,12951.458923469989,140.81546474999777,53390.17477008
2025-04-07,12:36:24.000,97,11082895,12685,0,1744029383,12951.445450849998,140.78726823000034,53390.15380872001
2025-04-07,12:36:25.000,97,11082911,12965,0,1744029384,12951.485868709999,140.81546474999777,53390.15380872001
2025-04-07,12:36:26.000,97,11082880,12805,0,1744029385,12951.472396089994,140.85071040000184,53390.18175720001
2025-04-07,12:36:27.000,97,11082846,12845,0,1744029386,12951.499341329989,140.81546474999777,53390.23066704001
2025-04-07,12:36:28.000,97,11082860,12765,0,1744029387,12951.492605019994,140.82956301000377,53390.209705680005
2025-04-07,12:36:29.000,97,11082896,12685,0,1744029388,12951.506077639999,140.85071040000184,53390.2166928
2025-04-07,12:36:30.000,97,11082861,12525,0,1744029389,12951.452187159994,140.82956301000377,53390.2166928
2025-04-07,12:36:31.000,97,11082915,12685,0,1744029390,12951.465659779999,140.78021910000098,53390.19573144
2025-04-07,12:36:32.000,97,11082897,12445,0,1744029391,12951.479132399989,140.76612084000226,53390.24464128
2025-04-07,12:36:33.000,97,11082862,12765,0,1744029392,12951.452187159994,140.73792432000482,53390.209705680005
2025-04-07,12:36:34.000,97,11082864,12485,0,1744029393,12951.546495499999,140.66743302000395,53390.20271856001
2025-04-07,12:36:35.000,97,11082846,12765,0,1744029394,12951.566704429999,140.68153128000267,53390.24464128
2025-04-07,12:36:36.000,97,11082830,12805,0,1744029395,12951.593649669994,140.6744821500033,53390.23066704001
2025-04-07,12:36:37.000,97,11082904,12605,0,1744029396,12951.68122169999,140.6462856299986,53390.23066704001
2025-04-07,12:36:38.000,97,11082896,12885,0,1744029397,12951.70816694,140.63923649999924,53390.286564
2025-04-07,12:36:39.000,97,11082893,12885,0,1744029398,12951.72163955999,140.6462856299986,53390.24464128
2025-04-07,12:36:40.000,97,11082861,12685,0,1744029399,12951.795738969995,140.66743302000395,53390.29355112
2025-04-07,12:36:41.000,97,11082849,12885,0,1744029400,12951.775530039995,140.6603838900046,53390.26560264
2025-04-07,12:36:42.000,97,11082866,12605,0,1744029401,12951.775530039995,140.70267867000075,53390.32149960001
2025-04-07,12:36:43.000,97,11082835,12845,0,1744029402,12951.80247527999,140.66743302000395,53390.30053824001
2025-04-07,12:36:44.000,97,11082880,12925,0,1744029403,12951.82268420999,140.70267867000075,53390.29355112
2025-04-07,12:36:45.000,97,11082843,12605,0,1744029404,12951.86983838,140.72382605999883,53390.37040944001
2025-04-07,12:36:46.000,97,11082891,12725,0,1744029405,12951.937201479996,140.73792432000482,53390.34944808001
2025-04-07,12:36:47.000,97,11082851,12685,0,1744029406,12951.94393778999,140.80136648999905,53390.34944808001
2025-04-07,12:36:48.000,97,11082859,12765,0,1744029407,12951.99109196,140.83661214000313,53390.38438368
2025-04-07,12:36:49.000,97,11082918,12485,0,1744029408,12952.024773509991,140.88595604999864,53390.41931928001
2025-04-07,12:36:50.000,97,11082895,12525,0,1744029409,12952.058455059996,140.91415257000335,53390.38438368
2025-04-07,12:36:51.000,97,11082896,12525,0,1744029410,12952.065191369991,140.92825083000207,53390.41931928001
2025-04-07,12:36:52.000,97,11082900,12645,0,1744029411,12952.125818159991,140.93529996000143,53390.461242
2025-04-07,12:36:53.000,97,11082881,12725,0,1744029412,12952.139290779996,140.9564473499995,53390.44028064001
2025-04-07,12:36:54.000,97,11082880,12525,0,1744029413,12952.132554470001,140.97759474000486,53390.43329352
2025-04-07,12:36:55.000,97,11082857,12605,0,1744029414,12952.139290779996,141.0057912600023,53390.496177600005
2025-04-07,12:36:56.000,97,11082864,12645,0,1744029415,12952.125818159991,141.02693865000037,53390.51015184
2025-04-07,12:36:57.000,97,11082905,12445,0,1744029416,12952.105609229991,141.03398777999973,53390.55207456
2025-04-07,12:36:58.000,97,11082894,12645,0,1744029417,12952.112345540001,141.01988952000102,53390.55906168
2025-04-07,12:36:59.000,97,11082891,12645,0,1744029418,12952.085400299991,141.02693865000037,53390.60797152001
2025-04-07,12:37:00.000,97,11082930,12845,0,1744029419,12952.112345540001,141.01284039000166,53390.58002304
2025-04-07,12:37:01.000,97,11082860,12845,0,1744029420,12952.152763400001,141.0057912600023,53390.593997280004
2025-04-07,12:37:02.000,97,11082858,12845,0,1744029421,12952.166236019992,141.01284039000166,53390.593997280004
2025-04-07,12:37:03.000,97,11082854,12605,0,1744029422,12952.179708639997,141.03398777999973,53390.642907120004
2025-04-07,12:37:04.000,97,11082869,12445,0,1744029423,12952.186444949992,141.02693865000037,53390.642907120004
2025-04-07,12:37:05.000,97,11082881,12525,0,1744029424,12952.206653879992,141.04808603999845,53390.642907120004
2025-04-07,12:37:06.000,97,11082874,12965,0,1744029425,12952.179708639997,141.02693865000037,53390.71976544
2025-04-07,12:37:07.000,97,11082888,12965,0,1744029426,12952.220126499997,141.09038082000188,53390.67784272
2025-04-07,12:37:08.000,97,11082878,12805,0,1744029427,12952.233599120002,141.08333169000252,53390.69880408
2025-04-07,12:37:09.000,97,11082886,12685,0,1744029428,12952.253808050002,141.07628256000316,53390.712778320005
2025-04-07,12:37:10.000,97,11082839,12805,0,1744029429,12952.260544359997,141.14677386000403,53390.69880408
2025-04-07,12:37:11.000,97,11082870,12725,0,1744029430,12952.267280669992,141.1538229900034,53390.74771392
2025-04-07,12:37:12.000,97,11082894,12925,0,1744029431,12952.287489599992,141.16087212000275,53390.69880408
2025-04-07,12:37:13.000,97,11082876,12565,0,1744029432,12952.300962219997,141.18201951000083,53390.71976544
2025-04-07,12:37:14.000,97,11082877,12765,0,1744029433,12952.287489599992,141.1890686400002,53390.74771392
2025-04-07,12:37:15.000,97,11082892,13045,0,1744029434,12952.307698529992,141.2172651600049,53390.76867528
2025-04-07,12:37:16.000,97,11082897,12605,0,1744029435,12952.321171149997,141.23841255000298,53390.78963664
2025-04-07,12:37:17.000,97,11082847,12965,0,1744029436,12952.314434840002,141.2525108100017,53390.74771392
2025-04-07,12:37:18.000,97,11082879,12685,0,1744029437,12952.334643770002,141.25955994000105,53390.75470104001
2025-04-07,12:37:19.000,97,11082906,12725,0,1744029438,12952.348116389992,141.28070732999913,53390.77566240001
2025-04-07,12:37:20.000,97,11082840,12605,0,1744029439,12952.375061630002,141.30185472000448,53390.831559360005
2025-04-07,12:37:21.000,97,11082948,12645,0,1744029440,12952.361589009997,141.27365819999977,53390.810598000004
2025-04-07,12:37:22.000,97,11082868,12645,0,1744029441,12952.341380079997,141.3159529800032,53390.86649496
2025-04-07,12:37:23.000,97,11082963,12605,0,1744029442,12952.375061630002,141.30185472000448,53390.83854648
2025-04-07,12:37:24.000,97,11082883,12805,0,1744029443,12952.321171149997,141.3159529800032,53390.929379040004
2025-04-07,12:37:25.000,97,11082923,12525,0,1744029444,12952.348116389992,141.32300211000256,53390.880469200005
2025-04-07,12:37:26.000,97,11082938,12885,0,1744029445,12952.381797939997,141.28070732999913,53390.9154048
2025-04-07,12:37:27.000,97,11082893,12765,0,1744029446,12952.395270560002,141.28070732999913,53390.831559360005
2025-04-07,12:37:28.000,97,11082913,12765,0,1744029447,12952.435688420002,141.29480558999785,53390.831559360005
2025-04-07,12:37:29.000,97,11082865,12845,0,1744029448,12952.428952109993,141.30185472000448,53390.831559360005
2025-04-07,12:37:30.000,97,11082908,12725,0,1744029449,12952.415479490002,141.30890385000384,53390.880469200005
2025-04-07,12:37:31.000,97,11082911,12925,0,1744029450,12952.388534249993,141.2877564599985,53390.89444344
2025-04-07,12:37:32.000,97,11082931,12765,0,1744029451,12952.415479490002,141.25955994000105,53390.880469200005
2025-04-07,12:37:33.000,97,11082895,12685,0,1744029452,12952.402006869997,141.28070732999913,53390.89444344
2025-04-07,12:37:34.000,97,11082881,12645,0,1744029453,12952.381797939997,141.2525108100017,53390.92239192001
2025-04-07,12:37:35.000,97,11082891,12685,0,1744029454,12952.402006869997,141.28070732999913,53390.95732752
2025-04-07,12:37:36.000,97,11082909,12685,0,1744029455,12952.381797939997,141.29480558999785,53390.978288880004
2025-04-07,12:37:37.000,97,11082915,12605,0,1744029456,12952.361589009997,141.33005124000192,53390.90143056001
2025-04-07,12:37:38.000,97,11082927,12685,0,1744029457,12952.375061630002,141.34414950000064,53390.97130176001
2025-04-07,12:37:39.000,97,11082908,12765,0,1744029458,12952.354852700002,141.36529688999872,53390.950340400006
2025-04-07,12:37:40.000,97,11082903,12645,0,1744029459,12952.294225910002,141.3793951500047,53390.95732752
2025-04-07,12:37:41.000,97,11082920,12605,0,1744029460,12952.247071739992,141.42873906000023,53390.99226312001
2025-04-07,12:37:42.000,97,11082851,12565,0,1744029461,12952.274016980002,141.43578818999958,53390.93636616
2025-04-07,12:37:43.000,97,11082873,12685,0,1744029462,12952.240335429997,141.47808297000302,53390.929379040004
2025-04-07,12:37:44.000,97,11082931,12885,0,1744029463,12952.267280669992,141.52742687999853,53390.950340400006
2025-04-07,12:37:45.000,97,11082894,12605,0,1744029464,12952.267280669992,141.57677079000132,53390.92239192001
2025-04-07,12:37:46.000,97,11082903,12605,0,1744029465,12952.233599120002,141.61906557000475,53390.96431464
2025-04-07,12:37:47.000,97,11082935,12645,0,1744029466,12952.287489599992,141.6966059999977,53390.999250240005
2025-04-07,12:37:48.000,97,11082888,12885,0,1744029467,12952.260544359997,141.73185165000177,53390.985276
2025-04-07,12:37:49.000,97,11082910,12525,0,1744029468,12952.287489599992,141.7600481699992,53390.94335328001
2025-04-07,12:37:50.000,97,11082904,12685,0,1744029469,12952.334643770002,141.81644121000136,53390.985276
2025-04-07,12:37:51.000,97,11082923,12805,0,1744029470,12952.260544359997,141.86578512000415,53390.999250240005
2025-04-07,12:37:52.000,97,11082932,12805,0,1744029471,12952.287489599992,141.86578512000415,53390.950340400006
2025-04-07,12:37:53.000,97,11082865,12605,0,1744029472,12952.327907459992,141.91512902999966,53391.00623736
2025-04-07,12:37:54.000,97,11082899,12965,0,1744029473,12952.334643770002,141.9715220700018,53390.96431464
2025-04-07,12:37:55.000,97,11082947,12565,0,1744029474,12952.388534249993,141.96447294000245,53390.985276
2025-04-07,12:37:56.000,97,11082925,12685,0,1744029475,12952.368325319992,142.0208659800046,53390.978288880004
2025-04-07,12:37:57.000,97,11082913,12605,0,1744029476,12952.402006869997,142.02791511000396,53390.999250240005
2025-04-07,12:37:58.000,97,11082915,12845,0,1744029477,12952.402006869997,142.07020989000011,53391.04117296001
2025-04-07,12:37:59.000,97,11082855,12645,0,1744029478,12952.375061630002,142.09840641000483,53391.02719872
2025-04-07,12:38:00.000,97,11082914,12485,0,1744029479,12952.476106280003,142.13365206000162,53390.97130176001
2025-04-07,12:38:01.000,97,11082904,12685,0,1744029480,12952.496315210003,142.11250467000355,53391.01322448
2025-04-07,12:38:02.000,97,11082913,12645,0,1744029481,12952.523260449998,142.1054555400042,53391.048160080005
2025-04-07,12:38:03.000,97,11082910,12605,0,1744029482,12952.590623549993,142.14070119000098,53391.0551472
2025-04-07,12:38:04.000,97,11082935,12765,0,1744029483,12952.583887239998,142.1054555400042,53391.02719872
2025-04-07,12:38:05.000,97,11082891,12925,0,1744029484,12952.644514029998,142.11250467000355,53391.06213432
2025-04-07,12:38:06.000,97,11082929,12685,0,1744029485,12952.691668199994,142.1195538000029,53391.07610856
2025-04-07,12:38:07.000,97,11082908,12765,0,1744029486,12952.657986649989,142.11250467000355,53391.097069920004
2025-04-07,12:38:08.000,97,11082922,12565,0,1744029487,12952.664722959998,142.1195538000029,53391.1250184
2025-04-07,12:38:09.000,97,11082893,12765,0,1744029488,12952.664722959998,142.14775032000034,53391.097069920004
2025-04-07,12:38:10.000,97,11082895,12965,0,1744029489,12952.657986649989,142.17594683999778,53391.118031280006
2025-04-07,12:38:11.000,97,11082884,12805,0,1744029490,12952.644514029998,142.17594683999778,53391.145979760004
2025-04-07,12:38:12.000,97,11082897,12685,0,1744029491,12952.671459269994,142.17594683999778,53391.215850960005
2025-04-07,12:38:13.000,97,11082892,12645,0,1744029492,12952.678195579989,142.16184857999906,53391.15995400001
2025-04-07,12:38:14.000,97,11082880,12525,0,1744029493,12952.691668199994,142.1829959700044,53391.20187672
2025-04-07,12:38:15.000,97,11082863,12805,0,1744029494,12952.657986649989,142.17594683999778,53391.1948896
2025-04-07,12:38:16.000,97,11082859,12485,0,1744029495,12952.657986649989,142.17594683999778,53391.20886384001
2025-04-07,12:38:17.000,97,11082890,12605,0,1744029496,12952.664722959998,142.1829959700044,53391.20187672
2025-04-07,12:38:18.000,97,11082921,12885,0,1744029497,12952.657986649989,142.16889770999842,53391.20886384001
2025-04-07,12:38:19.000,97,11082907,12725,0,1744029498,12952.671459269994,142.19709423000313,53391.24379944
2025-04-07,12:38:20.000,97,11082901,12805,0,1744029499,12952.631041409993,142.2041433600025,53391.2298252
2025-04-07,12:38:21.000,97,11082899,12565,0,1744029500,12952.617568789989,142.22529075000057,53391.24379944
2025-04-07,12:38:22.000,97,11082918,12605,0,1744029501,12952.617568789989,142.267585530004,53391.27873504001
2025-04-07,12:38:23.000,97,11082906,12885,0,1744029502,12952.624305099998,142.28168379000272,53391.30668352001
2025-04-07,12:38:24.000,97,11082899,12605,0,1744029503,12952.637777719989,142.3169294399995,53391.264760800004
2025-04-07,12:38:25.000,97,11082895,12605,0,1744029504,12952.624305099998,142.38037161000102,53391.27174792
2025-04-07,12:38:26.000,97,11082897,12845,0,1744029505,12952.610832479993,142.41561725999782,53391.30668352001
2025-04-07,12:38:27.000,97,11082897,12565,0,1744029506,12952.577150929988,142.44381378000253,53391.313670640004
2025-04-07,12:38:28.000,97,11082945,12525,0,1744029507,12952.590623549993,142.52135421000276,53391.30668352001
2025-04-07,12:38:29.000,97,11082926,12605,0,1744029508,12952.610832479993,142.5495507300002,53391.32764488001
2025-04-07,12:38:30.000,97,11082910,12685,0,1744029509,12952.577150929988,142.60594377000234,53391.32764488001
2025-04-07,12:38:31.000,97,11082969,12725,0,1744029510,12952.543469379998,142.6764350700032,53391.334632000006
2025-04-07,12:38:32.000,97,11082928,12525,0,1744029511,12952.529996759993,142.71168072,53391.37655472001
2025-04-07,12:38:33.000,97,11082908,12965,0,1744029512,12952.523260449998,142.7610246300028,53391.334632000006
2025-04-07,12:38:34.000,97,11082930,12965,0,1744029513,12952.529996759993,142.83151593000366,53391.32764488001
2025-04-07,12:38:35.000,97,11082880,12805,0,1744029514,12952.509787829993,142.88790896999853,53391.34860624
2025-04-07,12:38:36.000,97,11082893,12765,0,1744029515,12952.509787829993,142.91610549000325,53391.2996964
2025-04-07,12:38:37.000,97,11082878,13005,0,1744029516,12952.556941999988,142.93020375000197,53391.34860624
2025-04-07,12:38:38.000,97,11082880,12605,0,1744029517,12952.563678309998,142.97249852999812,53391.35559336001
2025-04-07,12:38:39.000,97,11082892,12685,0,1744029518,12952.624305099998,143.0218424400009,53391.39751608
2025-04-07,12:38:40.000,97,11082876,12805,0,1744029519,12952.637777719989,143.00069505000283,53391.3695676
2025-04-07,12:38:41.000,97,11082874,12485,0,1744029520,12952.664722959998,143.02889157000027,53391.35559336001
2025-04-07,12:38:42.000,97,11082886,12605,0,1744029521,12952.678195579989,143.02889157000027,53391.3695676
2025-04-07,12:38:43.000,97,11082898,12645,0,1744029522,12952.772503919994,143.01479331000155,53391.383541840005
2025-04-07,12:38:44.000,97,11082918,12645,0,1744029523,12952.86007594999,143.00069505000283,53391.39751608
2025-04-07,12:38:45.000,97,11082883,12685,0,1744029524,12952.90723012,142.96544939999876,53391.37655472001
2025-04-07,12:38:46.000,97,11082936,13005,0,1744029525,12953.00153845999,142.93725288000132,53391.432451680004
2025-04-07,12:38:47.000,97,11082928,12525,0,1744029526,12953.12279203999,142.90200723000453,53391.41847744
2025-04-07,12:38:48.000,97,11082906,12965,0,1744029527,12953.136264659996,142.91610549000325,53391.41847744
2025-04-07,12:38:49.000,97,11082916,13005,0,1744029528,12953.16320989999,142.8597124500011,53391.41847744
2025-04-07,12:38:50.000,97,11082882,12765,0,1744029529,12953.230573,142.84561419000238,53391.432451680004
2025-04-07,12:38:51.000,97,11082898,12685,0,1744029530,12953.311408720001,142.8597124500011,53391.46040016
2025-04-07,12:38:52.000,97,11082909,12445,0,1744029531,12953.365299199992,142.8244668000043,53391.46040016
2025-04-07,12:38:53.000,97,11082898,12725,0,1744029532,12953.446134919992,142.8244668000043,53391.453413040006
2025-04-07,12:38:54.000,97,11082910,12605,0,1744029533,12953.520234329997,142.83151593000366,53391.53027136
2025-04-07,12:38:55.000,97,11082933,12925,0,1744029534,12953.560652189997,142.9090563600039,53391.551232720005
2025-04-07,12:38:56.000,97,11082904,12485,0,1744029535,12953.654960530002,142.8949580999979,53391.58616832
2025-04-07,12:38:57.000,97,11082881,12845,0,1744029536,12953.695378390003,142.93725288000132,53391.60712968
2025-04-07,12:38:58.000,97,11082916,12645,0,1744029537,12953.688642079993,142.95135114000004,53391.600142560004
2025-04-07,12:38:59.000,97,11082874,12765,0,1744029538,12953.722323629998,143.0077441800022,53391.61411680001
2025-04-07,12:39:00.000,97,11082894,12725,0,1744029539,12953.708851009993,143.0218424400009,53391.64206528001
2025-04-07,12:39:01.000,97,11082881,12845,0,1744029540,12953.681905769998,143.0570880899977,53391.70494936
2025-04-07,12:39:02.000,97,11082942,12725,0,1744029541,12953.668433149993,143.09938287000114,53391.718923600005
2025-04-07,12:39:03.000,97,11082914,12805,0,1744029542,12953.661696839998,143.16282504000264,53391.71193648001
2025-04-07,12:39:04.000,97,11082903,12845,0,1744029543,12953.607806359993,143.2192180800048,53391.79578192
2025-04-07,12:39:05.000,97,11082912,12565,0,1744029544,12953.587597429992,143.28266024999903,53391.77482056
2025-04-07,12:39:06.000,97,11082893,12765,0,1744029545,12953.547179569992,143.33200416000182,53391.767833440004
2025-04-07,12:39:07.000,97,11082861,12605,0,1744029546,12953.506761709992,143.3672498099986,53391.79578192
2025-04-07,12:39:08.000,97,11082919,12685,0,1744029547,12953.459607539997,143.4165937200014,53391.80276904
2025-04-07,12:39:09.000,97,11082911,12805,0,1744029548,12953.452871230002,143.44479023999884,53391.80975616001
2025-04-07,12:39:10.000,97,11082944,12525,0,1744029549,12953.405717059992,143.4659376300042,53391.84469176
2025-04-07,12:39:11.000,97,11082913,12525,0,1744029550,12953.405717059992,143.49413415000163,53391.85167888
2025-04-07,12:39:12.000,97,11082861,12605,0,1744029551,12953.412453370001,143.4659376300042,53391.85167888
2025-04-07,12:39:13.000,97,11082895,12485,0,1744029552,12953.425925989992,143.49413415000163,53391.84469176
2025-04-07,12:39:14.000,97,11082860,12725,0,1744029553,12953.405717059992,143.4518393699982,53391.85167888
2025-04-07,12:39:15.000,97,11082872,12765,0,1744029554,12953.432662300002,143.44479023999884,53391.85167888
2025-04-07,12:39:16.000,97,11082900,12965,0,1744029555,12953.446134919992,143.42364285000076,53391.87264024
2025-04-07,12:39:17.000,97,11082933,12805,0,1744029556,12953.473080160002,143.40249546000268,53391.85866600001
2025-04-07,12:39:18.000,97,11082852,12565,0,1744029557,12953.513498020002,143.37429893999797,53391.87962736001
2025-04-07,12:39:19.000,97,11082855,12565,0,1744029558,12953.560652189997,143.33905329000117,53391.86565312
2025-04-07,12:39:20.000,97,11082934,12725,0,1744029559,12953.567388499992,143.28266024999903,53391.87264024
2025-04-07,12:39:21.000,97,11082891,12525,0,1744029560,12953.594333740002,143.22626721000415,53391.90757584001
2025-04-07,12:39:22.000,97,11082895,12685,0,1744029561,12953.675169460003,143.169874170002,53391.935524320004
2025-04-07,12:39:23.000,97,11082876,12765,0,1744029562,12953.702114699998,143.14167765000457,53391.935524320004
2025-04-07,12:39:24.000,97,11082926,12525,0,1744029563,12953.789686729993,143.12757938999857,53391.90058872
2025-04-07,12:39:25.000,97,11082915,12965,0,1744029564,12953.850313519994,143.0570880899977,53391.92155008
2025-04-07,12:39:26.000,97,11082909,12885,0,1744029565,12953.931149239994,143.0218424400009,53391.90058872
2025-04-07,12:39:27.000,97,11082942,12485,0,1744029566,12953.931149239994,142.97954766000476,53391.92155008
2025-04-07,12:39:28.000,97,11082926,13165,0,1744029567,12953.97830340999,142.99364592000347,53391.984434160004
2025-04-07,12:39:29.000,97,11082903,12605,0,1744029568,12954.005248649999,142.91610549000325,53391.99840840001
2025-04-07,12:39:30.000,97,11082910,12725,0,1744029569,12953.951358169994,142.93020375000197,53391.97744704001
2025-04-07,12:39:31.000,97,11082906,12365,0,1744029570,12953.944621859999,142.94430201000068,53392.04033112
2025-04-07,12:39:32.000,97,11082913,13085,0,1744029571,12953.917676619989,142.9231546200026,53391.97744704001
2025-04-07,12:39:33.000,97,11082895,12605,0,1744029572,12953.910940309994,142.93020375000197,53392.01238264
2025-04-07,12:39:34.000,97,11082952,12725,0,1744029573,12953.870522449994,142.94430201000068,53392.02635688001
2025-04-07,12:39:35.000,97,11082922,12565,0,1744029574,12953.803159349998,142.96544939999876,53392.005395520006
2025-04-07,12:39:36.000,97,11082897,12805,0,1744029575,12953.742532559998,142.97249852999812,53392.033344
2025-04-07,12:39:37.000,97,11082921,12565,0,1744029576,12953.668433149993,143.042989829999,53392.02635688001
2025-04-07,12:39:38.000,97,11082915,12725,0,1744029577,12953.621278979997,143.0711863500037,53391.99142128
2025-04-07,12:39:39.000,97,11082902,12525,0,1744029578,12953.547179569992,143.07823548000306,53392.01238264
2025-04-07,12:39:40.000,97,11082945,12925,0,1744029579,12953.493289090002,143.07823548000306,53392.0682796
2025-04-07,12:39:41.000,97,11082877,12685,0,1744029580,12953.432662300002,143.08528461000242,53392.01936976
2025-04-07,12:39:42.000,97,11082883,12605,0,1744029581,12953.412453370001,143.12757938999857,53392.04731824001
2025-04-07,12:39:43.000,97,11082950,12645,0,1744029582,12953.365299199992,143.16282504000264,53391.99840840001
2025-04-07,12:39:44.000,97,11082884,12565,0,1744029583,12953.318145029996,143.19807068999944,53392.01936976
2025-04-07,12:39:45.000,97,11082911,13005,0,1744029584,12953.318145029996,143.2544637300016,53392.01238264
2025-04-07,12:39:46.000,97,11082897,12565,0,1744029585,12953.311408720001,143.28266024999903,53392.01936976
2025-04-07,12:39:47.000,97,11082901,12725,0,1744029586,12953.291199790001,143.30380764000438,53391.984434160004
2025-04-07,12:39:48.000,97,11082899,12725,0,1744029587,12953.27099086,143.28266024999903,53391.94251144
2025-04-07,12:39:49.000,97,11082906,12565,0,1744029588,12953.25078193,143.2685619900003,53391.9634728
2025-04-07,12:39:50.000,97,11082930,13205,0,1744029589,12953.21036407,143.2333163400035,53391.97045992
2025-04-07,12:39:51.000,97,11082886,12565,0,1744029590,12953.21036407,143.18397243000072,53391.90757584001
2025-04-07,12:39:52.000,97,11082891,12565,0,1744029591,12953.217100379996,143.11348112999985,53391.94251144
2025-04-07,12:39:53.000,97,11082887,12525,0,1744029592,12953.18341882999,143.0711863500037,53391.94949856001
2025-04-07,12:39:54.000,97,11082882,12605,0,1744029593,12953.16994621,143.03594069999963,53391.90757584001
2025-04-07,12:39:55.000,97,11082867,12605,0,1744029594,12953.196891449996,143.0077441800022,53391.816743280004
2025-04-07,12:39:56.000,97,11082928,12805,0,1744029595,12953.217100379996,142.99364592000347,53391.84469176
2025-04-07,12:39:57.000,97,11082897,12565,0,1744029596,12953.237309309996,142.9584002699994,53391.85167888
2025-04-07,12:39:58.000,97,11082938,12805,0,1744029597,12953.284463479991,142.96544939999876,53391.8936016
2025-04-07,12:39:59.000,97,11082952,12845,0,1744029598,12953.284463479991,142.93725288000132,53391.788794800006
2025-04-07,12:40:00.000,97,11082923,12645,0,1744029599,12953.284463479991,142.91610549000325,53391.788794800006
2025-04-07,12:40:01.000,97,11082923,12685,0,1744029600,12953.291199790001,142.9231546200026,53391.816743280004
2025-04-07,12:40:02.000,97,11082913,12645,0,1744029601,12953.25078193,142.8949580999979,53391.8237304
2025-04-07,12:40:03.000,97,11082963,12925,0,1744029602,12953.21036407,142.88085983999918,53391.79578192
2025-04-07,12:40:04.000,97,11082934,12445,0,1744029603,12953.21036407,142.8597124500011,53391.78180768001
2025-04-07,12:40:05.000,97,11082902,12525,0,1744029604,12953.16320989999,142.83151593000366,53391.77482056
2025-04-07,12:40:06.000,97,11082955,12885,0,1744029605,12953.12279203999,142.78217202000087,53391.76084632001
2025-04-07,12:40:07.000,97,11082921,12885,0,1744029606,12953.10931942,142.74692637000408,53391.78180768001
2025-04-07,12:40:08.000,97,11082918,12805,0,1744029607,12953.055428939995,142.70463159000064,53391.78180768001
2025-04-07,12:40:09.000,97,11082957,12605,0,1744029608,12953.02174738999,142.69053333000193,53391.767833440004
2025-04-07,12:40:10.000,97,11082951,12765,0,1744029609,12952.974593219995,142.70463159000064,53391.74687208
2025-04-07,12:40:11.000,97,11082923,12845,0,1744029610,12952.94764798,142.73282810999808,53391.767833440004
2025-04-07,12:40:12.000,97,11082957,12885,0,1744029611,12952.90723012,142.71872984999936,53391.73289784
2025-04-07,12:40:13.000,97,11082968,12605,0,1744029612,12952.86681226,142.72577897999872,53391.70494936
2025-04-07,12:40:14.000,97,11082898,12725,0,1744029613,12952.86007594999,142.73282810999808,53391.72591072
2025-04-07,12:40:15.000,97,11082920,12765,0,1744029614,12952.833130709994,142.73987724000472,53391.69097512001
2025-04-07,12:40:16.000,97,11082958,12765,0,1744029615,12952.77924022999,142.75397550000343,53391.67700088
2025-04-07,12:40:17.000,97,11082897,13165,0,1744029616,12952.732086059994,142.73987724000472,53391.67700088
2025-04-07,12:40:18.000,97,11082961,12645,0,1744029617,12952.664722959998,142.74692637000408,53391.69097512001
2025-04-07,12:40:19.000,97,11082921,12445,0,1744029618,12952.624305099998,142.69758246000129,53391.683988
2025-04-07,12:40:20.000,97,11082922,12885,0,1744029619,12952.577150929988,142.72577897999872,53391.649052400004
2025-04-07,12:40:21.000,97,11082932,12685,0,1744029620,12952.509787829993,142.72577897999872,53391.649052400004
2025-04-07,12:40:22.000,97,11082936,12885,0,1744029621,12952.442424729998,142.75397550000343,53391.69097512001
2025-04-07,12:40:23.000,97,11082894,12605,0,1744029622,12952.449161039993,142.72577897999872,53391.66302664001
2025-04-07,12:40:24.000,97,11082944,12725,0,1744029623,12952.435688420002,142.76807376000215,53391.65603952
2025-04-07,12:40:25.000,97,11082886,12605,0,1744029624,12952.381797939997,142.7962702799996,53391.670013760006
2025-04-07,12:40:26.000,97,11082920,12605,0,1744029625,12952.348116389992,142.81741766999767,53391.64206528001
2025-04-07,12:40:27.000,97,11082934,12765,0,1744029626,12952.368325319992,142.84561419000238,53391.59315544001
2025-04-07,12:40:28.000,97,11082914,12445,0,1744029627,12952.348116389992,142.86676158000046,53391.64206528001
2025-04-07,12:40:29.000,97,11082932,12485,0,1744029628,12952.348116389992,142.86676158000046,53391.65603952
2025-04-07,12:40:30.000,97,11082902,12845,0,1744029629,12952.327907459992,142.87381070999982,53391.502322880006
2025-04-07,12:40:31.000,97,11082914,12965,0,1744029630,12952.321171149997,142.8949580999979,53391.57219408001
2025-04-07,12:40:32.000,97,11082942,12685,0,1744029631,12952.307698529992,142.88085983999918,53391.54424560001
2025-04-07,12:40:33.000,97,11082883,12685,0,1744029632,12952.314434840002,142.88085983999918,53391.50931
2025-04-07,12:40:34.000,97,11082932,12605,0,1744029633,12952.294225910002,142.88085983999918,53391.53725848
2025-04-07,12:40:35.000,97,11082933,12725,0,1744029634,12952.247071739992,142.87381070999982,53391.48834864
2025-04-07,12:40:36.000,97,11082936,12445,0,1744029635,12952.213390190002,142.88085983999918,53391.502322880006
2025-04-07,12:40:37.000,97,11082913,12805,0,1744029636,12952.206653879992,142.81741766999767,53391.481361520004
2025-04-07,12:40:38.000,97,11082901,12645,0,1744029637,12952.233599120002,142.76807376000215,53391.46738728
2025-04-07,12:40:39.000,97,11082895,12565,0,1744029638,12952.152763400001,142.7610246300028,53391.46040016
2025-04-07,12:40:40.000,97,11082866,12965,0,1744029639,12952.071927680001,142.7610246300028,53391.4394388
2025-04-07,12:40:41.000,97,11082916,12805,0,1744029640,12952.024773509991,142.71168072,53391.432451680004
2025-04-07,12:40:42.000,97,11082934,12685,0,1744029641,12952.004564579991,142.69053333000193,53391.41847744
2025-04-07,12:40:43.000,97,11082899,12685,0,1744029642,12951.97088303,142.66938594000385,53391.40450320001
2025-04-07,12:40:44.000,97,11082880,12805,0,1744029643,12951.94393778999,142.68348420000257,53391.35559336001
2025-04-07,12:40:45.000,97,11082916,12605,0,1744029644,12951.896783619995,142.65528767999785,53391.34161912
2025-04-07,12:40:46.000,97,11082950,12765,0,1744029645,12951.86310206999,142.71168072,53391.34161912
2025-04-07,12:40:47.000,97,11082862,12965,0,1744029646,12951.84289313999,142.73282810999808,53391.29270928
2025-04-07,12:40:48.000,97,11082873,12845,0,1744029647,12951.80247527999,142.73282810999808,53391.30668352001
2025-04-07,12:40:49.000,97,11082887,12925,0,1744029648,12951.82942052,142.7610246300028,53391.285722160006
2025-04-07,12:40:50.000,97,11082921,12765,0,1744029649,12951.84962945,142.7610246300028,53391.264760800004
2025-04-07,12:40:51.000,97,11082932,12925,0,1744029650,12951.86310206999,142.78217202000087,53391.20187672
2025-04-07,12:40:52.000,97,11082915,12845,0,1744029651,12951.88331099999,142.78217202000087,53391.20187672
2025-04-07,12:40:53.000,97,11082885,12605,0,1744029652,12951.896783619995,142.76807376000215,53391.23681232001
2025-04-07,12:40:54.000,97,11082878,12645,0,1744029653,12951.88331099999,142.7751228900015,53391.15995400001
2025-04-07,12:40:55.000,97,11082871,12525,0,1744029654,12951.93046517,142.78922115000023,53391.22283808
2025-04-07,12:40:56.000,97,11082901,12645,0,1744029655,12951.9506741,142.81741766999767,53391.166941120006
2025-04-07,12:40:57.000,97,11082897,12605,0,1744029656,12951.957410409996,142.83151593000366,53391.18790248001
2025-04-07,12:40:58.000,97,11082848,12485,0,1744029657,12951.977619339996,142.83151593000366,53391.145979760004
2025-04-07,12:40:59.000,97,11082908,12565,0,1744029658,12951.99109196,142.86676158000046,53391.18790248001
2025-04-07,12:41:00.000,97,11082875,12565,0,1744029659,12952.044982439991,142.88085983999918,53391.17392824
2025-04-07,12:41:01.000,97,11082853,13125,0,1744029660,12952.044982439991,142.8597124500011,53391.166941120006
2025-04-07,12:41:02.000,97,11082886,12605,0,1744029661,12952.038246129996,142.90200723000453,53391.1948896
2025-04-07,12:41:03.000,97,11082858,12565,0,1744029662,12952.018037199996,142.87381070999982,53391.215850960005
2025-04-07,12:41:04.000,97,11082893,12645,0,1744029663,12952.065191369991,142.8949580999979,53391.17392824
2025-04-07,12:41:05.000,97,11082923,12485,0,1744029664,12952.085400299991,142.87381070999982,53391.215850960005
2025-04-07,12:41:06.000,97,11082885,13045,0,1744029665,12952.105609229991,142.83856506000302,53391.264760800004
2025-04-07,12:41:07.000,97,11082886,12485,0,1744029666,12952.152763400001,142.8597124500011,53391.22283808
2025-04-07,12:41:08.000,97,11082885,12805,0,1744029667,12952.119081849996,142.80331940999895,53391.25777368001
2025-04-07,12:41:09.000,97,11082898,12605,0,1744029668,12952.119081849996,142.80331940999895,53391.264760800004
2025-04-07,12:41:10.000,97,11082887,12525,0,1744029669,12952.112345540001,142.76807376000215,53391.22283808
2025-04-07,12:41:11.000,97,11082866,12525,0,1744029670,12952.112345540001,142.7751228900015,53391.20886384001
2025-04-07,12:41:12.000,97,11082870,13125,0,1744029671,12952.071927680001,142.7610246300028,53391.2298252
2025-04-07,12:41:13.000,97,11082937,12765,0,1744029672,12952.071927680001,142.7751228900015,53391.27873504001
2025-04-07,12:41:14.000,97,11082882,12925,0,1744029673,12952.078663989996,142.75397550000343,53391.24379944
2025-04-07,12:41:15.000,97,11082893,12765,0,1744029674,12952.085400299991,142.71168072,53391.313670640004
2025-04-07,12:41:16.000,97,11082865,12805,0,1744029675,12952.058455059996,142.73282810999808,53391.32764488001
2025-04-07,12:41:17.000,97,11082903,12605,0,1744029676,12952.092136610001,142.76807376000215,53391.264760800004
2025-04-07,12:41:18.000,97,11082863,12725,0,1744029677,12952.065191369991,142.78922115000023,53391.25078656
2025-04-07,12:41:19.000,97,11082910,12605,0,1744029678,12952.024773509991,142.8103685399983,53391.27174792
2025-04-07,12:41:20.000,97,11082847,12605,0,1744029679,12951.997828269996,142.83151593000366,53391.29270928
2025-04-07,12:41:21.000,97,11082865,12365,0,1744029680,12952.004564579991,142.8103685399983,53391.30668352001
2025-04-07,12:41:22.000,97,11082904,12485,0,1744029681,12951.98435564999,142.8597124500011,53391.2996964
2025-04-07,12:41:23.000,97,11082879,12605,0,1744029682,12951.977619339996,142.91610549000325,53391.313670640004
2025-04-07,12:41:24.000,97,11082892,12405,0,1744029683,12951.96414671999,142.91610549000325,53391.30668352001
2025-04-07,12:41:25.000,97,11082852,12805,0,1744029684,12951.937201479996,142.93725288000132,53391.27873504001
2025-04-07,12:41:26.000,97,11082884,12885,0,1744029685,12951.92372885999,142.9231546200026,53391.285722160006
2025-04-07,12:41:27.000,97,11082881,12685,0,1744029686,12951.97088303,142.94430201000068,53391.32764488001
2025-04-07,12:41:28.000,97,11082875,12805,0,1744029687,12951.937201479996,142.94430201000068,53391.29270928
2025-04-07,12:41:29.000,97,11082900,12845,0,1744029688,12951.937201479996,142.97954766000476,53391.285722160006
2025-04-07,12:41:30.000,97,11082878,12485,0,1744029689,12951.977619339996,143.00069505000283,53391.32065776
2025-04-07,12:41:31.000,97,11082913,12645,0,1744029690,12951.96414671999,143.01479331000155,53391.2996964
2025-04-07,12:41:32.000,97,11082884,12965,0,1744029691,12951.977619339996,143.0218424400009,53391.25777368001
2025-04-07,12:41:33.000,97,11082911,12605,0,1744029692,12951.96414671999,143.03594069999963,53391.285722160006
2025-04-07,12:41:34.000,97,11082895,12605,0,1744029693,12951.98435564999,143.0077441800022,53391.30668352001
2025-04-07,12:41:35.000,97,11082887,12565,0,1744029694,12951.99109196,143.02889157000027,53391.313670640004
2025-04-07,12:41:36.000,97,11082859,12845,0,1744029695,12951.98435564999,143.06413722000434,53391.36258048
2025-04-07,12:41:37.000,97,11082887,12845,0,1744029696,12951.99109196,143.0570880899977,53391.39751608
2025-04-07,12:41:38.000,97,11082867,12805,0,1744029697,12951.99109196,143.0218424400009,53391.36258048
2025-04-07,12:41:39.000,97,11082913,12725,0,1744029698,12952.03150982,143.01479331000155,53391.39052896
2025-04-07,12:41:40.000,97,11082908,12565,0,1744029699,12952.05171875,143.01479331000155,53391.42546456001
2025-04-07,12:41:41.000,97,11082915,12765,0,1744029700,12952.058455059996,143.0077441800022,53391.41149032
2025-04-07,12:41:42.000,97,11082905,12565,0,1744029701,12952.024773509991,143.00069505000283,53391.39751608
2025-04-07,12:41:43.000,97,11082847,12525,0,1744029702,12952.038246129996,142.9584002699994,53391.383541840005
2025-04-07,12:41:44.000,97,11082950,12885,0,1744029703,12951.99109196,142.9584002699994,53391.40450320001
2025-04-07,12:41:45.000,97,11082937,12605,0,1744029704,12951.997828269996,142.95135114000004,53391.44642592001
2025-04-07,12:41:46.000,97,11082972,12645,0,1744029705,12951.98435564999,142.91610549000325,53391.432451680004
2025-04-07,12:41:47.000,97,11082867,12645,0,1744029706,12951.97088303,142.94430201000068,53391.46738728
2025-04-07,12:41:48.000,97,11082857,13285,0,1744029707,12951.94393778999,142.9584002699994,53391.46040016
2025-04-07,12:41:49.000,97,11082939,12605,0,1744029708,12951.91025624,142.9231546200026,53391.44642592001
2025-04-07,12:41:50.000,97,11082911,13005,0,1744029709,12951.88331099999,142.95135114000004,53391.48834864
2025-04-07,12:41:51.000,97,11082928,12685,0,1744029710,12951.856365759995,142.93725288000132,53391.47437440001
2025-04-07,12:41:52.000,97,11082909,12685,0,1744029711,12951.86310206999,142.9231546200026,53391.453413040006
2025-04-07,12:41:53.000,97,11082913,12565,0,1744029712,12951.876574689995,142.94430201000068,53391.49533576001
2025-04-07,12:41:54.000,97,11082917,12725,0,1744029713,12951.836156829995,142.93020375000197,53391.49533576001
2025-04-07,12:41:55.000,97,11082942,12845,0,1744029714,12951.82268420999,142.9584002699994,53391.4394388
2025-04-07,12:41:56.000,97,11082895,12485,0,1744029715,12951.82268420999,142.97954766000476,53391.46040016
2025-04-07,12:41:57.000,97,11082927,12845,0,1744029716,12951.84962945,142.9584002699994,53391.4394388
2025-04-07,12:41:58.000,97,11082886,12645,0,1744029717,12951.856365759995,142.9865967900041,53391.47437440001
2025-04-07,12:41:59.000,97,11082944,12645,0,1744029718,12951.93046517,143.03594069999963,53391.46040016
2025-04-07,12:42:00.000,97,11082934,12645,0,1744029719,12951.91025624,143.03594069999963,53391.46040016
2025-04-07,12:42:01.000,97,11082907,12765,0,1744029720,12951.90351992999,143.02889157000027,53391.4394388
2025-04-07,12:42:02.000,97,11082921,12525,0,1744029721,12951.89004731,143.02889157000027,53391.44642592001
2025-04-07,12:42:03.000,97,11082889,12685,0,1744029722,12951.916992549995,143.01479331000155,53391.4394388
2025-04-07,12:42:04.000,97,11082923,12845,0,1744029723,12951.90351992999,143.02889157000027,53391.46738728
2025-04-07,12:42:05.000,97,11082978,12605,0,1744029724,12951.90351992999,143.0218424400009,53391.47437440001
2025-04-07,12:42:06.000,97,11082874,12965,0,1744029725,12951.94393778999,143.05003895999835,53391.50931
2025-04-07,12:42:07.000,97,11082914,12765,0,1744029726,12951.916992549995,143.06413722000434,53391.432451680004
2025-04-07,12:42:08.000,97,11082888,12765,0,1744029727,12951.92372885999,143.09233374000178,53391.432451680004
2025-04-07,12:42:09.000,97,11082983,12525,0,1744029728,12951.93046517,143.09233374000178,53391.502322880006
2025-04-07,12:42:10.000,97,11082923,12565,0,1744029729,12951.90351992999,143.1064320000005,53391.46040016
2025-04-07,12:42:11.000,97,11082898,12965,0,1744029730,12951.91025624,143.09938287000114,53391.481361520004
2025-04-07,12:42:12.000,97,11082925,12725,0,1744029731,12951.937201479996,143.08528461000242,53391.44642592001
2025-04-07,12:42:13.000,97,11082948,12965,0,1744029732,12951.916992549995,143.08528461000242,53391.47437440001
2025-04-07,12:42:14.000,97,11082920,12725,0,1744029733,12951.876574689995,143.08528461000242,53391.502322880006
2025-04-07,12:42:15.000,97,11082859,12805,0,1744029734,12951.88331099999,143.06413722000434,53391.48834864
2025-04-07,12:42:16.000,97,11082917,12645,0,1744029735,12951.937201479996,143.06413722000434,53391.54424560001
2025-04-07,12:42:17.000,97,11082935,12605,0,1744029736,12951.93046517,143.03594069999963,53391.55821984
2025-04-07,12:42:18.000,97,11082944,12725,0,1744029737,12951.896783619995,143.03594069999963,53391.52328424001
2025-04-07,12:42:19.000,97,11082935,12645,0,1744029738,12951.91025624,143.02889157000027,53391.53027136
2025-04-07,12:42:20.000,97,11082901,12965,0,1744029739,12951.86310206999,143.0077441800022,53391.54424560001
2025-04-07,12:42:21.000,97,11082880,12725,0,1744029740,12951.836156829995,143.0218424400009,53391.51629712
2025-04-07,12:42:22.000,97,11082916,12365,0,1744029741,12951.78900266,142.99364592000347,53391.52328424001
2025-04-07,12:42:23.000,97,11082949,12845,0,1744029742,12951.80247527999,143.0077441800022,53391.50931
2025-04-07,12:42:24.000,97,11082884,12765,0,1744029743,12951.78226634999,143.0077441800022,53391.56520696
2025-04-07,12:42:25.000,97,11082911,12525,0,1744029744,12951.70143062999,143.00069505000283,53391.53027136
2025-04-07,12:42:26.000,97,11082914,12725,0,1744029745,12951.70816694,143.0218424400009,53391.54424560001
2025-04-07,12:42:27.000,97,11082925,12645,0,1744029746,12951.70816694,143.0218424400009,53391.53725848
2025-04-07,12:42:28.000,97,11082897,12605,0,1744029747,12951.634067529994,143.05003895999835,53391.55821984
2025-04-07,12:42:29.000,97,11082911,12925,0,1744029748,12951.62733122,143.11348112999985,53391.551232720005
2025-04-07,12:42:30.000,97,11082930,12525,0,1744029749,12951.60712229,143.17692330000136,53391.53725848
2025-04-07,12:42:31.000,97,11082932,13005,0,1744029750,12951.553231809994,143.19807068999944,53391.53725848
2025-04-07,12:42:32.000,97,11082926,12485,0,1744029751,12951.485868709999,143.22626721000415,53391.53027136
2025-04-07,12:42:33.000,97,11082845,12605,0,1744029752,12951.472396089994,143.30380764000438,53391.51629712
2025-04-07,12:42:34.000,97,11082912,12565,0,1744029753,12951.472396089994,143.3672498099986,53391.47437440001
2025-04-07,12:42:35.000,97,11082889,12645,0,1744029754,12951.418505609989,143.44479023999884,53391.481361520004
2025-04-07,12:42:36.000,97,11082935,12885,0,1744029755,12951.411769299993,143.50823241000035,53391.453413040006
2025-04-07,12:42:37.000,97,11082926,12525,0,1744029756,12951.411769299993,143.5646254500025,53391.47437440001
2025-04-07,12:42:38.000,97,11082906,12765,0,1744029757,12951.398296679989,143.60692022999865,53391.44642592001
2025-04-07,12:42:39.000,97,11082900,12685,0,1744029758,12951.398296679989,143.64921501000208,53391.46738728
2025-04-07,12:42:40.000,97,11082919,12725,0,1744029759,12951.418505609989,143.68446065999888,53391.51629712
2025-04-07,12:42:41.000,97,11082889,12525,0,1744029760,12951.431978229994,143.76905021999846,53391.46040016
2025-04-07,12:42:42.000,97,11082874,12605,0,1744029761,12951.465659779999,143.78314848000446,53391.46040016
2025-04-07,12:42:43.000,97,11082885,12805,0,1744029762,12951.445450849998,143.8254432600006,53391.47437440001
2025-04-07,12:42:44.000,97,11082882,12965,0,1744029763,12951.452187159994,143.83954151999933,53391.46040016
2025-04-07,12:42:45.000,97,11082910,12845,0,1744029764,12951.492605019994,143.88183630000276,53391.41847744
2025-04-07,12:42:46.000,97,11082880,12485,0,1744029765,12951.472396089994,143.80429587000253,53391.42546456001
2025-04-07,12:42:47.000,97,11082916,12645,0,1744029766,12951.506077639999,143.85363977999805,53391.46738728
2025-04-07,12:42:48.000,97,11082929,12525,0,1744029767,12951.533022879994,143.78314848000446,53391.48834864
2025-04-07,12:42:49.000,97,11082937,12765,0,1744029768,12951.55996811999,143.7620010899991,53391.481361520004
2025-04-07,12:42:50.000,97,11082887,12685,0,1744029769,12951.512813949994,143.74085370000103,53391.48834864
2025-04-07,12:42:51.000,97,11082889,12925,0,1744029770,12951.53975918999,143.73380457000167,53391.47437440001
2025-04-07,12:42:52.000,97,11082836,12725,0,1744029771,12951.546495499999,143.70560805000423,53391.4394388
2025-04-07,12:42:53.000,97,11082870,12605,0,1744029772,12951.546495499999,143.69150978999824,53391.453413040006
2025-04-07,12:42:54.000,97,11082948,12685,0,1744029773,12951.533022879994,143.67741152999952,53391.49533576001
2025-04-07,12:42:55.000,97,11082870,12805,0,1744029774,12951.553231809994,143.68446065999888,53391.502322880006
2025-04-07,12:42:56.000,97,11082892,12765,0,1744029775,12951.573440739994,143.69150978999824,53391.50931
2025-04-07,12:42:57.000,97,11082839,12685,0,1744029776,12951.566704429999,143.73380457000167,53391.53027136
2025-04-07,12:42:58.000,97,11082910,12685,0,1744029777,12951.586913359999,143.69150978999824,53391.54424560001
2025-04-07,12:42:59.000,97,11082869,12605,0,1744029778,12951.593649669994,143.69150978999824,53391.57219408001
2025-04-07,12:43:00.000,97,11082912,12565,0,1744029779,12951.586913359999,143.67036240000016,53391.57219408001
2025-04-07,12:43:01.000,97,11082901,12645,0,1744029780,12951.60038597999,143.67036240000016,53391.54424560001
2025-04-07,12:43:02.000,97,11082902,12565,0,1744029781,12951.60038597999,143.7126571800036,53391.56520696
2025-04-07,12:43:03.000,97,11082906,12645,0,1744029782,12951.553231809994,143.68446065999888,53391.55821984
2025-04-07,12:43:04.000,97,11082962,12405,0,1744029783,12951.546495499999,143.69855892000487,53391.58616832
2025-04-07,12:43:05.000,97,11082912,12885,0,1744029784,12951.553231809994,143.70560805000423,53391.60712968
2025-04-07,12:43:06.000,97,11082865,12645,0,1744029785,12951.58017704999,143.7267554400023,53391.621103920006
2025-04-07,12:43:07.000,97,11082868,12965,0,1744029786,12951.53975918999,143.8254432600006,53391.66302664001
2025-04-07,12:43:08.000,97,11082903,12445,0,1744029787,12951.499341329989,143.8254432600006,53391.64206528001
2025-04-07,12:43:09.000,97,11082914,12605,0,1744029788,12951.546495499999,143.83249238999997,53391.62809104
2025-04-07,12:43:10.000,97,11082874,12645,0,1744029789,12951.506077639999,143.83954151999933,53391.65603952
2025-04-07,12:43:11.000,97,11082934,12565,0,1744029790,12951.472396089994,143.88888543000212,53391.66302664001
2025-04-07,12:43:12.000,97,11082913,12845,0,1744029791,12951.445450849998,143.88183630000276,53391.69796224
2025-04-07,12:43:13.000,97,11082904,12565,0,1744029792,12951.378087749988,143.88183630000276,53391.74687208
2025-04-07,12:43:14.000,97,11082922,12525,0,1744029793,12951.330933579993,143.88888543000212,53391.670013760006
2025-04-07,12:43:15.000,97,11082934,12685,0,1744029794,12951.277043100003,143.9382293400049,53391.718923600005
2025-04-07,12:43:16.000,97,11082947,12645,0,1744029795,12951.189471069993,143.91708194999956,53391.70494936
2025-04-07,12:43:17.000,97,11082894,12685,0,1744029796,12951.189471069993,143.9382293400049,53391.71193648001
2025-04-07,12:43:18.000,97,11082936,12445,0,1744029797,12951.142316899997,143.96642586000235,53391.71193648001
2025-04-07,12:43:19.000,97,11082896,12565,0,1744029798,12951.122107969997,144.0087206399985,53391.70494936
2025-04-07,12:43:20.000,97,11082903,12765,0,1744029799,12951.101899039997,144.0369171600032,53391.69097512001
2025-04-07,12:43:21.000,97,11082931,12805,0,1744029800,12951.095162730002,144.0933101999981,53391.72591072
2025-04-07,12:43:22.000,97,11082912,12645,0,1744029801,12951.074953800002,144.10740846000408,53391.73988496001
2025-04-07,12:43:23.000,97,11082889,12605,0,1744029802,12951.081690109997,144.13560498000152,53391.78180768001
2025-04-07,12:43:24.000,97,11082918,12565,0,1744029803,12951.041272249997,144.13560498000152,53391.788794800006
2025-04-07,12:43:25.000,97,11082905,12565,0,1744029804,12951.054744870002,144.13560498000152,53391.83071752001
2025-04-07,12:43:26.000,97,11082921,12725,0,1744029805,12950.994118080001,144.17789975999767,53391.77482056
2025-04-07,12:43:27.000,97,11082951,12765,0,1744029806,12950.980645459997,144.14265411000088,53391.79578192
2025-04-07,12:43:28.000,97,11082901,12525,0,1744029807,12950.940227599996,144.11445759000344,53391.83071752001
2025-04-07,12:43:29.000,97,11082875,12845,0,1744029808,12950.913282360001,144.10035933000472,53391.7538592
2025-04-07,12:43:30.000,97,11082928,12485,0,1744029809,12950.893073430001,144.10035933000472,53391.7538592
2025-04-07,12:43:31.000,97,11082906,12805,0,1744029810,12950.899809739996,144.06511368000065,53391.767833440004
2025-04-07,12:43:32.000,97,11082894,12805,0,1744029811,12950.920018669996,144.08626106999873,53391.76084632001
2025-04-07,12:43:33.000,97,11082909,12765,0,1744029812,12950.946963909992,144.07921193999937,53391.767833440004
2025-04-07,12:43:34.000,97,11082926,12445,0,1744029813,12950.940227599996,144.08626106999873,53391.78180768001
2025-04-07,12:43:35.000,97,11082863,12445,0,1744029814,12950.994118080001,144.07216281,53391.79578192
2025-04-07,12:43:36.000,97,11082884,12845,0,1744029815,12950.940227599996,144.08626106999873,53391.76084632001
2025-04-07,12:43:37.000,97,11082880,12405,0,1744029816,12950.940227599996,144.1215067200028,53391.79578192
2025-04-07,12:43:38.000,97,11082940,12445,0,1744029817,12950.879600809996,144.10035933000472,53391.74687208
2025-04-07,12:43:39.000,97,11082874,12685,0,1744029818,12950.825710329991,144.13560498000152,53391.788794800006
2025-04-07,12:43:40.000,97,11082913,12605,0,1744029819,12950.798765089996,144.1567523699996,53391.80276904
2025-04-07,12:43:41.000,97,11082934,12645,0,1744029820,12950.71119306,144.19904715000303,53391.77482056
2025-04-07,12:43:42.000,97,11082894,12565,0,1744029821,12950.70445674999,144.20609628000238,53391.80276904
2025-04-07,12:43:43.000,97,11082930,12725,0,1744029822,12950.657302579995,144.19199802000367,53391.79578192
2025-04-07,12:43:44.000,97,11082933,12765,0,1744029823,12950.64382995999,144.23429279999982,53391.85866600001
2025-04-07,12:43:45.000,97,11082897,13045,0,1744029824,12950.637093649995,144.27658758000325,53391.837704640006
2025-04-07,12:43:46.000,97,11082864,12765,0,1744029825,12950.556257929995,144.29773497000133,53391.816743280004
2025-04-07,12:43:47.000,97,11082903,12765,0,1744029826,12950.54278530999,144.31183323000005,53391.816743280004
2025-04-07,12:43:48.000,97,11082929,12605,0,1744029827,12950.536048999995,144.32593148999877,53391.84469176
2025-04-07,12:43:49.000,97,11082928,12725,0,1744029828,12950.52931269,144.3188823599994,53391.85167888
2025-04-07,12:43:50.000,97,11082941,12845,0,1744029829,12950.54278530999,144.29068584000197,53391.78180768001
2025-04-07,12:43:51.000,97,11082902,12605,0,1744029830,12950.556257929995,144.32593148999877,53391.8237304
2025-04-07,12:43:52.000,97,11082925,12805,0,1744029831,12950.56299423999,144.29068584000197,53391.85866600001
2025-04-07,12:43:53.000,97,11082883,12285,0,1744029832,12950.58320316999,144.34707888000412,53391.80276904
2025-04-07,12:43:54.000,97,11082911,12885,0,1744029833,12950.63035734,144.3188823599994,53391.84469176
2025-04-07,12:43:55.000,97,11082879,12645,0,1744029834,12950.64382995999,144.33298061999812,53391.86565312
2025-04-07,12:43:56.000,97,11082937,12525,0,1744029835,12950.657302579995,144.39642278999963,53391.85866600001
2025-04-07,12:43:57.000,97,11082889,12765,0,1744029836,12950.738138299996,144.42461931000435,53391.87264024
2025-04-07,12:43:58.000,97,11082900,12605,0,1744029837,12950.758347229996,144.44576670000242,53391.83071752001
2025-04-07,12:43:59.000,97,11082923,12485,0,1744029838,12950.738138299996,144.47396321999986,53391.87264024
2025-04-07,12:44:00.000,97,11082934,12605,0,1744029839,12950.79202878,144.4669140900005,53391.85866600001
2025-04-07,12:44:01.000,97,11082895,12565,0,1744029840,12950.81223771,144.50215974000457,53391.886614480005
2025-04-07,12:44:02.000,97,11082891,13085,0,1744029841,12950.798765089996,144.45986496000114,53391.86565312
2025-04-07,12:44:03.000,97,11082947,12645,0,1744029842,12950.839182949996,144.48806147999858,53391.90058872
2025-04-07,12:44:04.000,97,11082881,12925,0,1744029843,12950.852655570001,144.52330713000265,53391.886614480005
2025-04-07,12:44:05.000,97,11082893,12525,0,1744029844,12950.805501399991,144.54445452000073,53391.886614480005
2025-04-07,12:44:06.000,97,11082901,12565,0,1744029845,12950.805501399991,144.5162580000033,53391.87264024
2025-04-07,12:44:07.000,97,11082946,12845,0,1744029846,12950.79202878,144.55855277999945,53391.90058872
2025-04-07,12:44:08.000,97,11082895,12565,0,1744029847,12950.81223771,144.54445452000073,53391.94949856001
2025-04-07,12:44:09.000,97,11082894,12605,0,1744029848,12950.81223771,144.48806147999858,53391.92155008
2025-04-07,12:44:10.000,97,11082923,12645,0,1744029849,12950.805501399991,144.50215974000457,53391.94949856001
2025-04-07,12:44:11.000,97,11082900,12605,0,1744029850,12950.845919259991,144.53740539000137,53391.99840840001
2025-04-07,12:44:12.000,97,11082890,12565,0,1744029851,12950.839182949996,144.53740539000137,53391.92853720001
2025-04-07,12:44:13.000,97,11082946,12845,0,1744029852,12950.83244664,144.5656019099988,53391.94251144
2025-04-07,12:44:14.000,97,11082912,13045,0,1744029853,12950.83244664,144.58674930000416,53391.97744704001
2025-04-07,12:44:15.000,97,11082881,12805,0,1744029854,12950.805501399991,144.62199495000095,53392.005395520006
2025-04-07,12:44:16.000,97,11082915,12605,0,1744029855,12950.83244664,144.6783879900031,53392.0682796
2025-04-07,12:44:17.000,97,11082936,12965,0,1744029856,12950.866128189991,144.65724059999775,53392.02635688001
2025-04-07,12:44:18.000,97,11082930,12965,0,1744029857,12950.839182949996,144.66428973000438,53392.08225384
2025-04-07,12:44:19.000,97,11082901,13085,0,1744029858,12950.839182949996,144.67133886000374,53392.033344
2025-04-07,12:44:20.000,97,11082936,12765,0,1744029859,12950.839182949996,144.72068276999926,53392.02635688001
2025-04-07,12:44:21.000,97,11082945,12565,0,1744029860,12950.81223771,144.7136336399999,53392.06129248
2025-04-07,12:44:22.000,97,11082886,12685,0,1744029861,12950.758347229996,144.73478102999798,53392.04033112
2025-04-07,12:44:23.000,97,11082919,12605,0,1744029862,12950.76508353999,144.79117407000012,53392.07526672001
2025-04-07,12:44:24.000,97,11082920,12765,0,1744029863,12950.74487460999,144.86871450000035,53392.11718944001
2025-04-07,12:44:25.000,97,11082922,12645,0,1744029864,12950.758347229996,144.95330405999994,53392.124176560006
2025-04-07,12:44:26.000,97,11082911,13005,0,1744029865,12950.717929369996,144.94625493000058,53392.14513792001
2025-04-07,12:44:27.000,97,11082910,12685,0,1744029866,12950.72466567999,145.03789361999952,53392.152125040004
2025-04-07,12:44:28.000,97,11082899,12605,0,1744029867,12950.70445674999,145.08018840000295,53392.103215200004
2025-04-07,12:44:29.000,97,11082874,12765,0,1744029868,12950.72466567999,145.1224831799991,53392.15911216
2025-04-07,12:44:30.000,97,11082893,12525,0,1744029869,12950.717929369996,145.17887622000126,53392.09622808001
2025-04-07,12:44:31.000,97,11082920,12525,0,1744029870,12950.68424781999,145.21412186999805,53392.173086400006
2025-04-07,12:44:32.000,97,11082887,12525,0,1744029871,12950.70445674999,145.25641665000148,53392.18706064
2025-04-07,12:44:33.000,97,11082900,12525,0,1744029872,12950.70445674999,145.31280969000363,53392.16609928001
2025-04-07,12:44:34.000,97,11082917,12525,0,1744029873,12950.717929369996,145.3551044699998,53392.15911216
2025-04-07,12:44:35.000,97,11082914,12645,0,1744029874,12950.73140199,145.3833009900045,53392.20103488
2025-04-07,12:44:36.000,97,11082945,12765,0,1744029875,12950.81223771,145.40444838000258,53392.21500912001
2025-04-07,12:44:37.000,97,11082893,12885,0,1744029876,12950.886337119991,145.41149751000194,53392.19404776001
2025-04-07,12:44:38.000,97,11082891,12725,0,1744029877,12950.920018669996,145.47493968000344,53392.24295760001
2025-04-07,12:44:39.000,97,11082987,12485,0,1744029878,12951.034535940002,145.51018533000024,53392.2778932
2025-04-07,12:44:40.000,97,11082968,12965,0,1744029879,12951.108635349992,145.53133271999832,53392.3477644
2025-04-07,12:44:41.000,97,11082925,12525,0,1744029880,12951.175998450002,145.58772576000047,53392.319815920004
2025-04-07,12:44:42.000,97,11082963,12765,0,1744029881,12951.277043100003,145.63706967000326,53392.340777280006
2025-04-07,12:44:43.000,97,11082937,12645,0,1744029882,12951.351142509993,145.69346270999813,53392.32680304
2025-04-07,12:44:44.000,97,11082937,12765,0,1744029883,12951.391560369993,145.6793644499994,53392.36872576
2025-04-07,12:44:45.000,97,11082918,12965,0,1744029884,12951.411769299993,145.75690487999964,53392.36173864001
2025-04-07,12:44:46.000,97,11082908,12565,0,1744029885,12951.445450849998,145.73575749000156,53392.44558408
2025-04-07,12:44:47.000,97,11082945,12445,0,1744029886,12951.492605019994,145.73575749000156,53392.459558320006
2025-04-07,12:44:48.000,97,11082965,12645,0,1744029887,12951.546495499999,145.70051184000476,53392.46654544
2025-04-07,12:44:49.000,97,11082899,12965,0,1744029888,12951.553231809994,145.74985575000028,53392.46654544
2025-04-07,12:44:50.000,97,11082898,12445,0,1744029889,12951.566704429999,145.74280662000092,53392.508468160006
2025-04-07,12:44:51.000,97,11082958,12645,0,1744029890,12951.58017704999,145.78510140000435,53392.61327496
2025-04-07,12:44:52.000,97,11082926,12605,0,1744029891,12951.613858599994,145.82034705000115,53392.58532648
2025-04-07,12:44:53.000,97,11082918,12685,0,1744029892,12951.613858599994,145.88378922000265,53392.59930072001
2025-04-07,12:44:54.000,97,11082896,12765,0,1744029893,12951.654276459994,145.85559269999794,53392.62026208001
2025-04-07,12:44:55.000,97,11082957,12725,0,1744029894,12951.674485389995,145.90493661000073,53392.6621848
2025-04-07,12:44:56.000,97,11082921,12805,0,1744029895,12951.66774908,145.9260839999988,53392.70410752
2025-04-07,12:44:57.000,97,11082911,12605,0,1744029896,12951.68122169999,145.90493661000073,53392.773978720004
2025-04-07,12:44:58.000,97,11082907,12805,0,1744029897,12951.68122169999,145.96132965000288,53392.73904312
2025-04-07,12:44:59.000,97,11082954,12605,0,1744029898,12951.66101276999,145.95428052000352,53392.732056
2025-04-07,12:45:00.000,97,11082943,12645,0,1744029899,12951.64754015,146.03182095000375,53392.773978720004
2025-04-07,12:45:01.000,97,11082940,12965,0,1744029900,12951.66101276999,146.05296834000183,53392.73904312
2025-04-07,12:45:02.000,97,11082960,12685,0,1744029901,12951.674485389995,146.10231225000462,53392.78096584
2025-04-07,12:45:03.000,97,11082895,12765,0,1744029902,12951.72837587,146.10231225000462,53392.88577264001
2025-04-07,12:45:04.000,97,11082922,12885,0,1744029903,12951.72837587,146.13050877000205,53392.8717984
2025-04-07,12:45:05.000,97,11082924,12965,0,1744029904,12951.7485848,146.19395094000356,53392.89974688
2025-04-07,12:45:06.000,97,11082886,12765,0,1744029905,12951.76205741999,146.2714913700038,53392.92769536
2025-04-07,12:45:07.000,97,11082976,12645,0,1744029906,12951.84962945,146.29263876000186,53392.9766052
2025-04-07,12:45:08.000,97,11082870,12685,0,1744029907,12951.78900266,146.34198267000465,53392.941669600004
2025-04-07,12:45:09.000,97,11082905,12605,0,1744029908,12951.84962945,146.34198267000465,53392.93468248001
2025-04-07,12:45:10.000,97,11082899,12605,0,1744029909,12951.836156829995,146.34198267000465,53393.01852792
2025-04-07,12:45:11.000,97,11082909,12445,0,1744029910,12951.82942052,146.36313006000273,53392.99756656
2025-04-07,12:45:12.000,97,11082887,12445,0,1744029911,12951.856365759995,146.4054248399989,53392.9766052
2025-04-07,12:45:13.000,97,11082952,12605,0,1744029912,12951.84962945,146.4336213600036,53393.03250216001
2025-04-07,12:45:14.000,97,11082892,12805,0,1744029913,12951.856365759995,146.44771962000232,53393.060450640005
2025-04-07,12:45:15.000,97,11082949,12765,0,1744029914,12951.82942052,146.4688670100004,53393.08141200001
2025-04-07,12:45:16.000,97,11082908,13005,0,1744029915,12951.86983838,146.47591613999975,53393.0464764
2025-04-07,12:45:17.000,97,11082895,12685,0,1744029916,12951.916992549995,146.51821092000318,53393.05346352001
2025-04-07,12:45:18.000,97,11082886,12605,0,1744029917,12951.93046517,146.5323091800019,53393.05346352001
2025-04-07,12:45:19.000,97,11082915,12725,0,1744029918,12951.96414671999,146.5675548299987,53393.060450640005
2025-04-07,12:45:20.000,97,11082901,12645,0,1744029919,12951.997828269996,146.51821092000318,53393.08839912
2025-04-07,12:45:21.000,97,11082933,12845,0,1744029920,12952.071927680001,146.47591613999975,53393.13730896
2025-04-07,12:45:22.000,97,11082887,12485,0,1744029921,12952.092136610001,146.4688670100004,53393.16525744
2025-04-07,12:45:23.000,97,11082956,12525,0,1744029922,12952.159499709996,146.49001439999847,53393.1862188
2025-04-07,12:45:24.000,97,11082895,12845,0,1744029923,12952.240335429997,146.47591613999975,53393.17224456001
2025-04-07,12:45:25.000,97,11082936,12845,0,1744029924,12952.334643770002,146.45476875000168,53393.20019304001
2025-04-07,12:45:26.000,97,11082865,12525,0,1744029925,12952.381797939997,146.41952310000488,53393.19320592
2025-04-07,12:45:27.000,97,11082938,12685,0,1744029926,12952.482842589998,146.4336213600036,53393.24211576
2025-04-07,12:45:28.000,97,11082920,12525,0,1744029927,12952.570414619993,146.4336213600036,53393.28403848
2025-04-07,12:45:29.000,97,11082928,12605,0,1744029928,12952.624305099998,146.4336213600036,53393.26307712
2025-04-07,12:45:30.000,97,11082914,12565,0,1744029929,12952.705140819999,146.42657223000424,53393.31198696
2025-04-07,12:45:31.000,97,11082897,12645,0,1744029930,12952.745558679999,146.4336213600036,53393.30499984
2025-04-07,12:45:32.000,97,11082910,12805,0,1744029931,12952.75903129999,146.39132658000017,53393.36788392001
2025-04-07,12:45:33.000,97,11082873,12805,0,1744029932,12952.806185469999,146.3842774500008,53393.38884528001
2025-04-07,12:45:34.000,97,11082888,13085,0,1744029933,12952.77924022999,146.3701791900021,53393.395832400005
2025-04-07,12:45:35.000,97,11082855,12685,0,1744029934,12952.8263944,146.39132658000017,53393.42378088
2025-04-07,12:45:36.000,97,11082906,12685,0,1744029935,12952.79944915999,146.41952310000488,53393.43775512001
2025-04-07,12:45:37.000,97,11082901,12605,0,1744029936,12952.8263944,146.45476875000168,53393.54256192
2025-04-07,12:45:38.000,97,11082899,12725,0,1744029937,12952.77924022999,146.47591613999975,53393.5006392
2025-04-07,12:45:39.000,97,11082890,12605,0,1744029938,12952.752294989994,146.46181788000104,53393.52160056
2025-04-07,12:45:40.000,97,11082910,12725,0,1744029939,12952.684931889999,146.50411266000447,53393.52160056
2025-04-07,12:45:41.000,97,11082932,12645,0,1744029940,12952.637777719989,146.5323091800019,53393.52858768
2025-04-07,12:45:42.000,97,11082984,12725,0,1744029941,12952.583887239998,146.53935831000126,53393.52858768
2025-04-07,12:45:43.000,97,11082916,12605,0,1744029942,12952.590623549993,146.51821092000318,53393.563523280005
2025-04-07,12:45:44.000,97,11082915,12805,0,1744029943,12952.631041409993,146.49706352999783,53393.5006392
2025-04-07,12:45:45.000,97,11082887,12725,0,1744029944,12952.617568789989,146.52526005000254,53393.52858768
2025-04-07,12:45:46.000,97,11082891,12605,0,1744029945,12952.631041409993,146.51116179000383,53393.563523280005
2025-04-07,12:45:47.000,97,11082907,12485,0,1744029946,12952.631041409993,146.49706352999783,53393.54256192
2025-04-07,12:45:48.000,97,11082975,12445,0,1744029947,12952.651250339994,146.50411266000447,53393.53557480001
2025-04-07,12:45:49.000,97,11082850,12285,0,1744029948,12952.718613439989,146.50411266000447,53393.57749752
2025-04-07,12:45:50.000,97,11082897,13005,0,1744029949,12952.752294989994,146.4688670100004,53393.58448464001
2025-04-07,12:45:51.000,97,11082950,12765,0,1744029950,12952.785976539999,146.47591613999975,53393.60544600001
2025-04-07,12:45:52.000,97,11082907,12845,0,1744029951,12952.86007594999,146.51821092000318,53393.62640736001
2025-04-07,12:45:53.000,97,11082886,12685,0,1744029952,12952.90049380999,146.53935831000126,53393.57749752
2025-04-07,12:45:54.000,97,11082888,12765,0,1744029953,12952.934175359995,146.55345656999998,53393.59147176
2025-04-07,12:45:55.000,97,11082911,12725,0,1744029954,12953.015011079995,146.62394787000085,53393.612433120004
2025-04-07,12:45:56.000,97,11082891,12965,0,1744029955,12953.00827477,146.60280048000277,53393.64736872
2025-04-07,12:45:57.000,97,11082870,12765,0,1744029956,12953.04195631999,146.65919351999764,53393.661342960004
2025-04-07,12:45:58.000,97,11082889,12685,0,1744029957,12953.075637869995,146.62394787000085,53393.65435584001
2025-04-07,12:45:59.000,97,11082887,12765,0,1744029958,12953.10931942,146.60984961000213,53393.633394480006
2025-04-07,12:46:00.000,97,11082866,12485,0,1744029959,12953.136264659996,146.5957513500034,53393.70326568001
2025-04-07,12:46:01.000,97,11082840,12725,0,1744029960,12953.136264659996,146.62394787000085,53393.67531720001
2025-04-07,12:46:02.000,97,11082879,12685,0,1744029961,12953.136264659996,146.65214438999828,53393.67531720001
2025-04-07,12:46:03.000,97,11082913,12885,0,1744029962,12953.12279203999,146.6309970000002,53393.68929144
2025-04-07,12:46:04.000,97,11082891,12605,0,1744029963,12953.136264659996,146.64509525999893,53393.7451884
2025-04-07,12:46:05.000,97,11082915,12565,0,1744029964,12953.10931942,146.65919351999764,53393.75916264
2025-04-07,12:46:06.000,97,11082883,12845,0,1744029965,12953.095846799995,146.66624265000428,53393.7451884
2025-04-07,12:46:07.000,97,11082886,12685,0,1744029966,12953.04195631999,146.7296848199985,53393.79409824001
2025-04-07,12:46:08.000,97,11082903,12725,0,1744029967,12953.015011079995,146.73673394999787,53393.80807248
2025-04-07,12:46:09.000,97,11082849,12885,0,1744029968,12952.954384289995,146.80017611999938,53393.75916264
2025-04-07,12:46:10.000,97,11082851,12805,0,1744029969,12952.913966429995,146.85656916000153,53393.801085360006
2025-04-07,12:46:11.000,97,11082883,12805,0,1744029970,12952.86681226,146.85656916000153,53393.801085360006
2025-04-07,12:46:12.000,97,11082860,12565,0,1744029971,12952.853339639994,146.84952003000217,53393.75916264
2025-04-07,12:46:13.000,97,11082910,12645,0,1744029972,12952.86007594999,146.85656916000153,53393.829033840004
2025-04-07,12:46:14.000,97,11082909,12525,0,1744029973,12952.86007594999,146.87066742000025,53393.829033840004
2025-04-07,12:46:15.000,97,11082892,12645,0,1744029974,12952.90723012,146.91296220000368,53393.8150596
2025-04-07,12:46:16.000,97,11082874,12565,0,1744029975,12952.974593219995,146.9411587200011,53393.780124000004
2025-04-07,12:46:17.000,97,11082938,12605,0,1744029976,12952.98806584,146.9764043699979,53393.829033840004
2025-04-07,12:46:18.000,97,11082882,13005,0,1744029977,12953.035220009995,147.00460089000262,53393.849995200006
2025-04-07,12:46:19.000,97,11082892,12765,0,1744029978,12953.035220009995,146.95525697999983,53393.82204672001
2025-04-07,12:46:20.000,97,11082924,12885,0,1744029979,12953.075637869995,146.9411587200011,53393.83602096
2025-04-07,12:46:21.000,97,11082861,12685,0,1744029980,12953.095846799995,146.88476567999896,53393.82204672001
2025-04-07,12:46:22.000,97,11082872,12525,0,1744029981,12953.10931942,146.84952003000217,53393.87794368
2025-04-07,12:46:23.000,97,11082889,12525,0,1744029982,12953.10258310999,146.8283726400041,53393.87794368
2025-04-07,12:46:24.000,97,11082936,12765,0,1744029983,12953.116055729995,146.7790287300013,53393.92685352
2025-04-07,12:46:25.000,97,11082900,12405,0,1744029984,12953.12952835,146.75083221000386,53393.91287928
2025-04-07,12:46:26.000,97,11082898,12725,0,1744029985,12953.16320989999,146.7155865599998,53393.92685352
2025-04-07,12:46:27.000,97,11082933,12845,0,1744029986,12953.21036407,146.69443917000171,53393.94082776001
2025-04-07,12:46:28.000,97,11082883,12605,0,1744029987,12953.237309309996,146.65919351999764,53393.93384064
2025-04-07,12:46:29.000,97,11082881,12605,0,1744029988,12953.318145029996,146.64509525999893,53393.947814880004
2025-04-07,12:46:30.000,97,11082873,12645,0,1744029989,12953.331617650001,146.64509525999893,53393.97576336
2025-04-07,12:46:31.000,97,11082904,12685,0,1744029990,12953.365299199992,146.60984961000213,53394.03864744001
2025-04-07,12:46:32.000,97,11082898,12725,0,1744029991,12953.345090269991,146.60280048000277,53394.017686080006
2025-04-07,12:46:33.000,97,11082884,12925,0,1744029992,12953.291199790001,146.57460395999806,53393.98275048
2025-04-07,12:46:34.000,97,11082913,12925,0,1744029993,12953.284463479991,146.5323091800019,53394.00371184
2025-04-07,12:46:35.000,97,11082937,12685,0,1744029994,12953.264254549991,146.51116179000383,53394.05262168
2025-04-07,12:46:36.000,97,11082935,12565,0,1744029995,12953.217100379996,146.47591613999975,53393.996724720004
2025-04-07,12:46:37.000,97,11082876,12845,0,1744029996,12953.203627759991,146.4336213600036,53394.05262168
2025-04-07,12:46:38.000,97,11082900,12365,0,1744029997,12953.18341882999,146.349031800004,53394.04563456
2025-04-07,12:46:39.000,97,11082943,12685,0,1744029998,12953.16320989999,146.31378614999994,53394.04563456
2025-04-07,12:46:40.000,97,11082902,12525,0,1744029999,12953.19015514,146.24329484999907,53394.10153152
2025-04-07,12:46:41.000,97,11082912,12485,0,1744030000,12953.14300096999,146.17985268000484,53394.10851864001
2025-04-07,12:46:42.000,97,11082937,12725,0,1744030001,12953.10258310999,146.16575441999885,53394.03864744001
2025-04-07,12:46:43.000,97,11082915,12685,0,1744030002,12953.04869263,146.11641051000333,53394.0945444
2025-04-07,12:46:44.000,97,11082899,12645,0,1744030003,12952.954384289995,146.1234596400027,53394.0945444
2025-04-07,12:46:45.000,97,11082926,12925,0,1744030004,12952.86007594999,146.08116485999926,53394.0945444
2025-04-07,12:46:46.000,97,11082914,12405,0,1744030005,12952.77924022999,146.08821398999862,53394.07358304
2025-04-07,12:46:47.000,97,11082891,12685,0,1744030006,12952.651250339994,146.10231225000462,53394.04563456
2025-04-07,12:46:48.000,97,11082950,12645,0,1744030007,12952.509787829993,146.1234596400027,53394.08057016
2025-04-07,12:46:49.000,97,11082920,12605,0,1744030008,12952.415479490002,146.10936138000397,53394.05960880001
2025-04-07,12:46:50.000,97,11082904,12765,0,1744030009,12952.267280669992,146.09526311999798,53394.03864744001
2025-04-07,12:46:51.000,97,11082871,12845,0,1744030010,12952.139290779996,146.1234596400027,53394.00371184
2025-04-07,12:46:52.000,97,11082907,13005,0,1744030011,12952.085400299991,146.10936138000397,53393.996724720004
2025-04-07,12:46:53.000,97,11082865,12645,0,1744030012,12951.977619339996,146.06001747000118,53394.00371184
2025-04-07,12:46:54.000,97,11082864,12605,0,1744030013,12951.93046517,146.03182095000375,53393.96178912001
2025-04-07,12:46:55.000,97,11082884,12445,0,1744030014,12951.86310206999,146.01772268999775,53393.93384064
2025-04-07,12:46:56.000,97,11082890,12485,0,1744030015,12951.80921159,145.98247704000096,53393.89191792001
2025-04-07,12:46:57.000,97,11082882,12645,0,1744030016,12951.80247527999,145.9401822600048,53393.85698232
2025-04-07,12:46:58.000,97,11082859,12605,0,1744030017,12951.72163955999,145.89788748000137,53393.8150596
2025-04-07,12:46:59.000,97,11082878,12725,0,1744030018,12951.7485848,145.90493661000073,53393.78711112
2025-04-07,12:47:00.000,97,11082896,12805,0,1744030019,12951.66774908,145.89788748000137,53393.79409824001
2025-04-07,12:47:01.000,97,11082936,12965,0,1744030020,12951.66774908,145.86969096000394,53393.75217552001
2025-04-07,12:47:02.000,97,11082923,12805,0,1744030021,12951.674485389995,145.89788748000137,53393.75916264
2025-04-07,12:47:03.000,97,11082875,12765,0,1744030022,12951.66101276999,145.86969096000394,53393.65435584001
2025-04-07,12:47:04.000,97,11082886,12605,0,1744030023,12951.66101276999,145.8767400900033,53393.69627856
2025-04-07,12:47:05.000,97,11082867,12445,0,1744030024,12951.64080383999,145.88378922000265,53393.633394480006
2025-04-07,12:47:06.000,97,11082916,12645,0,1744030025,12951.66774908,145.93313312999817,53393.65435584001
2025-04-07,12:47:07.000,97,11082912,12725,0,1744030026,12951.70143062999,146.00362442999904,53393.6403816
2025-04-07,12:47:08.000,97,11082926,12485,0,1744030027,12951.674485389995,146.10231225000462,53393.55653616001
2025-04-07,12:47:09.000,97,11082857,12725,0,1744030028,12951.66101276999,146.15165616000013,53393.563523280005
2025-04-07,12:47:10.000,97,11082895,12765,0,1744030029,12951.66774908,146.20804920000228,53393.514613440006
2025-04-07,12:47:11.000,97,11082926,12685,0,1744030030,12951.66101276999,146.2573931099978,53393.57749752
2025-04-07,12:47:12.000,97,11082920,12725,0,1744030031,12951.68795801,146.29968789000122,53393.5705104
2025-04-07,12:47:13.000,97,11082911,12725,0,1744030032,12951.70143062999,146.35608093000337,53393.514613440006
2025-04-07,12:47:14.000,97,11082876,12645,0,1744030033,12951.735112179995,146.39837570999953,53393.54954904
2025-04-07,12:47:15.000,97,11082927,12805,0,1744030034,12951.74184848999,146.47591613999975,53393.52858768
2025-04-07,12:47:16.000,97,11082896,12685,0,1744030035,12951.72837587,146.54640744000062,53393.50762632001
2025-04-07,12:47:17.000,97,11082867,12565,0,1744030036,12951.76205741999,146.62394787000085,53393.5006392
2025-04-07,12:47:18.000,97,11082841,12645,0,1744030037,12951.76205741999,146.63804612999957,53393.444742240004
2025-04-07,12:47:19.000,97,11082871,12605,0,1744030038,12951.70143062999,146.64509525999893,53393.43775512001
2025-04-07,12:47:20.000,97,11082922,12925,0,1744030039,12951.70816694,146.64509525999893,53393.45871648001
2025-04-07,12:47:21.000,97,11082887,12725,0,1744030040,12951.674485389995,146.68739004000236,53393.40980664
2025-04-07,12:47:22.000,97,11082942,12605,0,1744030041,12951.68122169999,146.70853743000043,53393.40281952
2025-04-07,12:47:23.000,97,11082917,12765,0,1744030042,12951.64080383999,146.73673394999787,53393.40281952
2025-04-07,12:47:24.000,97,11082892,12605,0,1744030043,12951.654276459994,146.78607786000066,53393.43775512001
2025-04-07,12:47:25.000,97,11082892,12565,0,1744030044,12951.66101276999,146.75788134000322,53393.40281952
2025-04-07,12:47:26.000,97,11082922,12805,0,1744030045,12951.64080383999,146.7790287300013,53393.395832400005
2025-04-07,12:47:27.000,97,11082863,12645,0,1744030046,12951.66774908,146.7296848199985,53393.395832400005
2025-04-07,12:47:28.000,97,11082904,12885,0,1744030047,12951.674485389995,146.7296848199985,53393.36788392001
2025-04-07,12:47:29.000,97,11082891,12725,0,1744030048,12951.66101276999,146.70148830000107,53393.38884528001
2025-04-07,12:47:30.000,97,11082919,12325,0,1744030049,12951.66101276999,146.73673394999787,53393.40281952
2025-04-07,12:47:31.000,97,11082869,12885,0,1744030050,12951.654276459994,146.72263568999915,53393.395832400005
2025-04-07,12:47:32.000,97,11082860,12645,0,1744030051,12951.60038597999,146.70148830000107,53393.395832400005
2025-04-07,12:47:33.000,97,11082867,12605,0,1744030052,12951.573440739994,146.63804612999957,53393.3608968
2025-04-07,12:47:34.000,97,11082901,12605,0,1744030053,12951.55996811999,146.58870222000405,53393.35390968
2025-04-07,12:47:35.000,97,11082905,12765,0,1744030054,12951.519550259989,146.5675548299987,53393.37487104
2025-04-07,12:47:36.000,97,11082873,12605,0,1744030055,12951.512813949994,146.52526005000254,53393.33993544001
2025-04-07,12:47:37.000,97,11082881,12725,0,1744030056,12951.438714539989,146.51821092000318,53393.346922560006
2025-04-07,12:47:38.000,97,11082877,12765,0,1744030057,12951.398296679989,146.54640744000062,53393.33993544001
2025-04-07,12:47:39.000,97,11082897,12845,0,1744030058,12951.297252029988,146.4688670100004,53393.3608968
2025-04-07,12:47:40.000,97,11082862,12765,0,1744030059,12951.263570479998,146.4336213600036,53393.28403848
2025-04-07,12:47:41.000,97,11082948,12725,0,1744030060,12951.189471069993,146.41247396999825,53393.277051360004
2025-04-07,12:47:42.000,97,11082901,12605,0,1744030061,12951.142316899997,146.41247396999825,53393.26307712
2025-04-07,12:47:43.000,97,11082886,12685,0,1744030062,12951.081690109997,146.3842774500008,53393.28403848
2025-04-07,12:47:44.000,97,11082899,12685,0,1744030063,12951.021063319997,146.37722832000145,53393.24910288001
2025-04-07,12:47:45.000,97,11082867,12845,0,1744030064,12950.967172839992,146.35608093000337,53393.24211576
2025-04-07,12:47:46.000,97,11082906,12685,0,1744030065,12950.899809739996,146.35608093000337,53393.21416728
2025-04-07,12:47:47.000,97,11082924,12725,0,1744030066,12950.845919259991,146.349031800004,53393.20019304001
2025-04-07,12:47:48.000,97,11082912,12765,0,1744030067,12950.785292469991,146.33493353999802,53393.16525744
2025-04-07,12:47:49.000,97,11082883,12805,0,1744030068,12950.72466567999,146.349031800004,53393.1862188
2025-04-07,12:47:50.000,97,11082920,12485,0,1744030069,12950.70445674999,146.39837570999953,53393.17224456001
2025-04-07,12:47:51.000,97,11082918,12725,0,1744030070,12950.637093649995,146.4336213600036,53393.15128320001
2025-04-07,12:47:52.000,97,11082911,12805,0,1744030071,12950.62362102999,146.5323091800019,53393.09538624
2025-04-07,12:47:53.000,97,11082881,12525,0,1744030072,12950.56299423999,146.63804612999957,53393.158270320004
2025-04-07,12:47:54.000,97,11082905,12805,0,1744030073,12950.556257929995,146.70853743000043,53393.060450640005
2025-04-07,12:47:55.000,97,11082884,12885,0,1744030074,12950.556257929995,146.73673394999787,53393.05346352001
2025-04-07,12:47:56.000,97,11082913,12685,0,1744030075,12950.50910376,146.8283726400041,53393.06743776
2025-04-07,12:47:57.000,97,11082888,12685,0,1744030076,12950.44847697,146.88476567999896,53393.060450640005
2025-04-07,12:47:58.000,97,11082881,12725,0,1744030077,12950.44847697,146.92001133000304,53393.02551504
2025-04-07,12:47:59.000,97,11082860,12605,0,1744030078,12950.42153172999,146.95525697999983,53393.03250216001
2025-04-07,12:48:00.000,97,11082865,12725,0,1744030079,12950.40805911,147.01165002000198,53393.011540800006
2025-04-07,12:48:01.000,97,11082895,12765,0,1744030080,12950.40132279999,147.08214132000285,53393.01852792
2025-04-07,12:48:02.000,97,11082866,12805,0,1744030081,12950.40132279999,147.10328871000092,53393.0464764
2025-04-07,12:48:03.000,97,11082892,12485,0,1744030082,12950.394586489994,147.10328871000092,53393.0464764
2025-04-07,12:48:04.000,97,11082918,12645,0,1744030083,12950.44174065999,147.11738696999964,53393.011540800006
2025-04-07,12:48:05.000,97,11082950,12885,0,1744030084,12950.46194958999,147.124436099999,53392.990579440004
2025-04-07,12:48:06.000,97,11082941,12765,0,1744030085,12950.54952162,147.11033784000028,53393.03948928
2025-04-07,12:48:07.000,97,11082923,12685,0,1744030086,12950.65056627,147.11033784000028,53392.99756656
2025-04-07,12:48:08.000,97,11082925,12725,0,1744030087,12950.71119306,147.11738696999964,53393.0464764
2025-04-07,12:48:09.000,97,11082898,12525,0,1744030088,12950.75161092,147.08214132000285,53393.07442488
2025-04-07,12:48:10.000,97,11082938,12885,0,1744030089,12950.839182949996,147.08214132000285,53393.060450640005
2025-04-07,12:48:11.000,97,11082901,12885,0,1744030090,12950.913282360001,147.03984653999942,53393.0464764
2025-04-07,12:48:12.000,97,11082920,12685,0,1744030091,12950.946963909992,147.06099393000477,53393.08839912
2025-04-07,12:48:13.000,97,11082873,12845,0,1744030092,12950.967172839992,147.01869915000134,53393.08839912
2025-04-07,12:48:14.000,97,11082935,12765,0,1744030093,12951.027799629992,147.0257482800007,53393.08839912
2025-04-07,12:48:15.000,97,11082940,12845,0,1744030094,12951.081690109997,146.99755176000326,53393.10237336001
2025-04-07,12:48:16.000,97,11082945,12365,0,1744030095,12951.122107969997,147.05394479999813,53393.16525744
2025-04-07,12:48:17.000,97,11082890,12565,0,1744030096,12951.142316899997,147.06099393000477,53393.16525744
2025-04-07,12:48:18.000,97,11082914,12605,0,1744030097,12951.155789520002,147.03279741000006,53393.179231680006
2025-04-07,12:48:19.000,97,11082882,12645,0,1744030098,12951.155789520002,147.0257482800007,53393.179231680006
2025-04-07,12:48:20.000,97,11082877,12645,0,1744030099,12951.115371660002,147.00460089000262,53393.20718016
2025-04-07,12:48:21.000,97,11082881,12805,0,1744030100,12951.101899039997,146.9623061099992,53393.22115440001
2025-04-07,12:48:22.000,97,11082837,12645,0,1744030101,12951.081690109997,146.95525697999983,53393.277051360004
2025-04-07,12:48:23.000,97,11082910,12685,0,1744030102,12951.061481179997,146.92001133000304,53393.30499984
2025-04-07,12:48:24.000,97,11082853,12725,0,1744030103,12951.027799629992,146.8636182900009,53393.277051360004
2025-04-07,12:48:25.000,97,11082867,12805,0,1744030104,12951.014327010002,146.8142743799981,53393.325961200004
2025-04-07,12:48:26.000,97,11082903,12445,0,1744030105,12950.987381769992,146.7437830800045,53393.298012720006
2025-04-07,12:48:27.000,97,11082914,12645,0,1744030106,12951.007590699992,146.69443917000171,53393.38884528001
2025-04-07,12:48:28.000,97,11082893,12765,0,1744030107,12950.960436529997,146.64509525999893,53393.395832400005
2025-04-07,12:48:29.000,97,11082910,12645,0,1744030108,12950.920018669996,146.58870222000405,53393.37487104
2025-04-07,12:48:30.000,97,11082886,12645,0,1744030109,12950.893073430001,146.5816530900047,53393.444742240004
2025-04-07,12:48:31.000,97,11082886,12765,0,1744030110,12950.913282360001,146.54640744000062,53393.40281952
2025-04-07,12:48:32.000,97,11082911,12845,0,1744030111,12950.859391879996,146.49001439999847,53393.38185816
2025-04-07,12:48:33.000,97,11082930,12845,0,1744030112,12950.825710329991,146.49001439999847,53393.38185816
2025-04-07,12:48:34.000,97,11082892,12965,0,1744030113,12950.798765089996,146.4688670100004,53393.430768
2025-04-07,12:48:35.000,97,11082912,12525,0,1744030114,12950.738138299996,146.44771962000232,53393.444742240004
2025-04-07,12:48:36.000,97,11082889,12725,0,1744030115,12950.6707752,146.4336213600036,53393.42378088
2025-04-07,12:48:37.000,97,11082925,12765,0,1744030116,12950.58320316999,146.44067049000296,53393.41679376001
2025-04-07,12:48:38.000,97,11082896,12525,0,1744030117,12950.46194958999,146.41952310000488,53393.42378088
2025-04-07,12:48:39.000,97,11082901,12605,0,1744030118,12950.327223389999,146.4336213600036,53393.38884528001
2025-04-07,12:48:40.000,97,11082863,12805,0,1744030119,12950.253123979994,146.41952310000488,53393.36788392001
2025-04-07,12:48:41.000,97,11082929,12965,0,1744030120,12950.179024569989,146.44771962000232,53393.40281952
2025-04-07,12:48:42.000,97,11082887,12485,0,1744030121,12950.064507299998,146.45476875000168,53393.37487104
2025-04-07,12:48:43.000,97,11082888,12965,0,1744030122,12949.943253719997,146.4829652699991,53393.430768
2025-04-07,12:48:44.000,97,11082920,13045,0,1744030123,12949.916308480002,146.50411266000447,53393.37487104
2025-04-07,12:48:45.000,97,11082874,12325,0,1744030124,12949.768109659992,146.51116179000383,53393.31897408001
2025-04-07,12:48:46.000,97,11082944,12925,0,1744030125,12949.694010250001,146.5675548299987,53393.28403848
2025-04-07,12:48:47.000,97,11082959,12765,0,1744030126,12949.633383460001,146.51116179000383,53393.33993544001
2025-04-07,12:48:48.000,97,11082933,12525,0,1744030127,12949.599701909996,146.49706352999783,53393.33993544001
2025-04-07,12:48:49.000,97,11082898,13005,0,1744030128,12949.52560249999,146.47591613999975,53393.27006424001
2025-04-07,12:48:50.000,97,11082942,12645,0,1744030129,12949.48518463999,146.47591613999975,53393.21416728
2025-04-07,12:48:51.000,97,11082879,12645,0,1744030130,12949.438030469995,146.45476875000168,53393.24211576
2025-04-07,12:48:52.000,97,11082916,12725,0,1744030131,12949.417821539995,146.41952310000488,53393.21416728
2025-04-07,12:48:53.000,97,11082887,12765,0,1744030132,12949.397612609995,146.4336213600036,53393.17224456001
2025-04-07,12:48:54.000,97,11082891,12645,0,1744030133,12949.397612609995,146.45476875000168,53393.19320592
2025-04-07,12:48:55.000,97,11082888,12645,0,1744030134,12949.3908763,146.45476875000168,53393.13730896
2025-04-07,12:48:56.000,97,11082931,12805,0,1744030135,12949.34372212999,146.44067049000296,53393.08141200001
2025-04-07,12:48:57.000,97,11082878,12765,0,1744030136,12949.377403679995,146.44771962000232,53393.109360480004
2025-04-07,12:48:58.000,97,11082888,12605,0,1744030137,12949.34372212999,146.46181788000104,53393.03948928
2025-04-07,12:48:59.000,97,11082861,12525,0,1744030138,12949.35045844,146.4336213600036,53393.0464764
2025-04-07,12:49:00.000,97,11082881,12605,0,1744030139,12949.316776889995,146.4336213600036,53392.990579440004
2025-04-07,12:49:01.000,97,11082929,12645,0,1744030140,12949.357194749995,146.41952310000488,53392.9766052
2025-04-07,12:49:02.000,97,11082883,12845,0,1744030141,12949.36393105999,146.4054248399989,53393.02551504
2025-04-07,12:49:03.000,97,11082914,12285,0,1744030142,12949.46497570999,146.3701791900021,53392.96961808
2025-04-07,12:49:04.000,97,11082937,12485,0,1744030143,12949.50539356999,146.32788440999866,53392.99756656
2025-04-07,12:49:05.000,97,11082848,12685,0,1744030144,12949.51212988,146.34198267000465,53392.9766052
2025-04-07,12:49:06.000,97,11082905,12805,0,1744030145,12949.57275667,146.36313006000273,53392.95564384001
2025-04-07,12:49:07.000,97,11082909,12765,0,1744030146,12949.633383460001,146.35608093000337,53392.941669600004
2025-04-07,12:49:08.000,97,11082911,12805,0,1744030147,12949.667065009991,146.32788440999866,53392.9766052
2025-04-07,12:49:09.000,97,11082868,12605,0,1744030148,12949.714219180001,146.29968789000122,53392.92769536
2025-04-07,12:49:10.000,97,11082894,12765,0,1744030149,12949.734428110001,146.29968789000122,53392.93468248001
2025-04-07,12:49:11.000,97,11082895,12925,0,1744030150,12949.788318589992,146.2855896300025,53392.89974688
2025-04-07,12:49:12.000,97,11082925,12685,0,1744030151,12949.815263830002,146.26444224000443,53392.98359232001
2025-04-07,12:49:13.000,97,11082907,12645,0,1744030152,12949.869154309992,146.2714913700038,53392.9766052
2025-04-07,12:49:14.000,97,11082897,12645,0,1744030153,12949.848945379992,146.25034397999843,53392.93468248001
2025-04-07,12:49:15.000,97,11082956,12685,0,1744030154,12949.869154309992,146.2573931099978,53392.9766052
2025-04-07,12:49:16.000,97,11082943,12605,0,1744030155,12949.896099550002,146.2714913700038,53392.99756656
2025-04-07,12:49:17.000,97,11082911,12565,0,1744030156,12949.909572169992,146.27854050000315,53392.98359232001
2025-04-07,12:49:18.000,97,11082928,12765,0,1744030157,12949.889363239992,146.34198267000465,53392.990579440004
2025-04-07,12:49:19.000,97,11082924,12965,0,1744030158,12949.889363239992,146.33493353999802,53392.990579440004
2025-04-07,12:49:20.000,97,11082884,12885,0,1744030159,12949.889363239992,146.37722832000145,53393.02551504
2025-04-07,12:49:21.000,97,11082933,12685,0,1744030160,12949.842209069997,146.4054248399989,53392.98359232001
2025-04-07,12:49:22.000,97,11082957,13005,0,1744030161,12949.768109659992,146.44067049000296,53392.9766052
2025-04-07,12:49:23.000,97,11082923,12845,0,1744030162,12949.781582279997,146.46181788000104,53392.990579440004
2025-04-07,12:49:24.000,97,11082990,12765,0,1744030163,12949.734428110001,146.49001439999847,53392.99756656
2025-04-07,12:49:25.000,97,11082949,12605,0,1744030164,12949.700746559996,146.50411266000447,53392.9766052
2025-04-07,12:49:26.000,97,11082980,12685,0,1744030165,12949.633383460001,146.51116179000383,53392.95564384001
2025-04-07,12:49:27.000,97,11082987,12445,0,1744030166,12949.61317453,146.49706352999783,53393.03948928
2025-04-07,12:49:28.000,97,11082909,12685,0,1744030167,12949.559284049996,146.51116179000383,53392.99756656
2025-04-07,12:49:29.000,97,11082918,12525,0,1744030168,12949.48518463999,146.4688670100004,53392.962630960006
2025-04-07,12:49:30.000,97,11082922,12645,0,1744030169,12949.41108523,146.44771962000232,53392.941669600004
2025-04-07,12:49:31.000,97,11082915,12605,0,1744030170,12949.37066737,146.37722832000145,53392.93468248001
2025-04-07,12:49:32.000,97,11082932,12885,0,1744030171,12949.37066737,146.30673702000058,53392.93468248001
2025-04-07,12:49:33.000,97,11082919,12445,0,1744030172,12949.316776889995,146.25034397999843,53392.89974688
2025-04-07,12:49:34.000,97,11082943,12525,0,1744030173,12949.30330426999,146.15165616000013,53392.88577264001
2025-04-07,12:49:35.000,97,11082895,12565,0,1744030174,12949.30330426999,146.10231225000462,53392.92070824
2025-04-07,12:49:36.000,97,11082879,12445,0,1744030175,12949.35045844,146.0388700800031,53392.843849920006
2025-04-07,12:49:37.000,97,11082949,12605,0,1744030176,12949.336985819995,145.98247704000096,53392.89974688
2025-04-07,12:49:38.000,97,11082928,13045,0,1744030177,12949.30330426999,145.91903486999945,53392.892759760005
2025-04-07,12:49:39.000,97,11082925,12565,0,1744030178,12949.316776889995,145.89788748000137,53392.87878552
2025-04-07,12:49:40.000,97,11082920,12965,0,1744030179,12949.30330426999,145.86969096000394,53392.78096584
2025-04-07,12:49:41.000,97,11082930,12525,0,1744030180,12949.34372212999,145.88378922000265,53392.85083704
2025-04-07,12:49:42.000,97,11082919,12645,0,1744030181,12949.336985819995,145.88378922000265,53392.82987568
2025-04-07,12:49:43.000,97,11082954,12525,0,1744030182,12949.31004058,145.90493661000073,53392.773978720004
2025-04-07,12:49:44.000,97,11082928,12645,0,1744030183,12949.276359029995,145.96837878000224,53392.81590144001
2025-04-07,12:49:45.000,97,11082896,12885,0,1744030184,12949.28983165,145.98952617000032,53392.794940080006
2025-04-07,12:49:46.000,97,11082900,12525,0,1744030185,12949.26288640999,146.06001747000118,53392.80891432
2025-04-07,12:49:47.000,97,11082934,12605,0,1744030186,12949.215732239994,146.06706660000054,53392.85083704
2025-04-07,12:49:48.000,97,11082927,12605,0,1744030187,12949.134896519994,146.08116485999926,53392.74603024001
2025-04-07,12:49:49.000,97,11082893,12925,0,1744030188,12949.16184175999,146.14460703000077,53392.75301736
2025-04-07,12:49:50.000,97,11082954,12805,0,1744030189,12949.16184175999,146.1728035499982,53392.76699160001
2025-04-07,12:49:51.000,97,11082903,12565,0,1744030190,12949.134896519994,146.22919659000036,53392.68314616
2025-04-07,12:49:52.000,97,11082918,12645,0,1744030191,12949.128160209999,146.24329484999907,53392.71109464
2025-04-07,12:49:53.000,97,11082905,12565,0,1744030192,12949.114687589994,146.34198267000465,53392.69712040001
2025-04-07,12:49:54.000,97,11082915,12725,0,1744030193,12949.067533419999,146.35608093000337,53392.66917192001
2025-04-07,12:49:55.000,97,11082842,12765,0,1744030194,12949.074269729994,146.4054248399989,53392.70410752
2025-04-07,12:49:56.000,97,11082869,12765,0,1744030195,12949.020379249989,146.44771962000232,53392.655197680004
2025-04-07,12:49:57.000,97,11082955,12805,0,1744030196,12949.013642939994,146.45476875000168,53392.66917192001
2025-04-07,12:49:58.000,97,11082913,12525,0,1744030197,12948.993434009994,146.4688670100004,53392.64821056001
2025-04-07,12:49:59.000,97,11082896,12645,0,1744030198,12948.993434009994,146.4829652699991,53392.6621848
2025-04-07,12:50:00.000,97,11082864,12685,0,1744030199,12948.946279839998,146.49706352999783,53392.606287840004
2025-04-07,12:50:01.000,97,11082919,12485,0,1744030200,12948.932807219993,146.49706352999783,53392.627249200006
2025-04-07,12:50:02.000,97,11082870,12645,0,1744030201,12948.946279839998,146.51116179000383,53392.57833936001
2025-04-07,12:50:03.000,97,11082874,12965,0,1744030202,12948.912598289993,146.49706352999783,53392.606287840004
2025-04-07,12:50:04.000,97,11082858,12805,0,1744030203,12948.912598289993,146.51116179000383,53392.61327496
2025-04-07,12:50:05.000,97,11082905,12645,0,1744030204,12948.926070909998,146.54640744000062,53392.606287840004
2025-04-07,12:50:06.000,97,11082899,12685,0,1744030205,12948.939543529988,146.5675548299987,53392.606287840004
2025-04-07,12:50:07.000,97,11082876,12965,0,1744030206,12948.939543529988,146.56050569999934,53392.56436512
2025-04-07,12:50:08.000,97,11082900,12605,0,1744030207,12948.959752459989,146.57460395999806,53392.5923136
2025-04-07,12:50:09.000,97,11082865,12765,0,1744030208,12948.953016149993,146.60280048000277,53392.58532648
2025-04-07,12:50:10.000,97,11082875,12645,0,1744030209,12948.946279839998,146.54640744000062,53392.56436512
2025-04-07,12:50:11.000,97,11082903,12685,0,1744030210,12948.966488769998,146.56050569999934,53392.57135224
2025-04-07,12:50:12.000,97,11082905,12645,0,1744030211,12949.033851869994,146.5675548299987,53392.56436512
2025-04-07,12:50:13.000,97,11082873,13005,0,1744030212,12949.040588179989,146.53935831000126,53392.63423632
2025-04-07,12:50:14.000,97,11082890,12605,0,1744030213,12949.000170319989,146.51821092000318,53392.557378000005
2025-04-07,12:50:15.000,97,11082883,12485,0,1744030214,12949.020379249989,146.50411266000447,53392.57135224
2025-04-07,12:50:16.000,97,11082928,12485,0,1744030215,12949.060797109989,146.5323091800019,53392.61327496
2025-04-07,12:50:17.000,97,11082906,12285,0,1744030216,12949.033851869994,146.5323091800019,53392.64821056001
2025-04-07,12:50:18.000,97,11082884,12685,0,1744030217,12949.040588179989,146.51116179000383,53392.6621848
2025-04-07,12:50:19.000,97,11082895,12605,0,1744030218,12948.993434009994,146.55345656999998,53392.655197680004
2025-04-07,12:50:20.000,97,11082926,12645,0,1744030219,12948.979961389989,146.5323091800019,53392.66917192001
2025-04-07,12:50:21.000,97,11082873,12365,0,1744030220,12948.986697699998,146.51821092000318,53392.69013328
2025-04-07,12:50:22.000,97,11082903,12685,0,1744030221,12949.020379249989,146.51821092000318,53392.68314616
2025-04-07,12:50:23.000,97,11082864,12725,0,1744030222,12949.027115559998,146.51116179000383,53392.69013328
2025-04-07,12:50:24.000,97,11082882,12925,0,1744030223,12949.033851869994,146.5323091800019,53392.68314616
2025-04-07,12:50:25.000,97,11082870,12965,0,1744030224,12949.060797109989,146.49706352999783,53392.68314616
2025-04-07,12:50:26.000,97,11082848,12685,0,1744030225,12949.054060799994,146.46181788000104,53392.69013328
2025-04-07,12:50:27.000,97,11082833,12565,0,1744030226,12949.013642939994,146.44771962000232,53392.69712040001
2025-04-07,12:50:28.000,97,11082829,13045,0,1744030227,12949.006906629998,146.39132658000017,53392.69712040001
2025-04-07,12:50:29.000,97,11082921,12605,0,1744030228,12949.013642939994,146.39132658000017,53392.732056
2025-04-07,12:50:30.000,97,11082871,12805,0,1744030229,12948.986697699998,146.349031800004,53392.76000448
2025-04-07,12:50:31.000,97,11082827,12885,0,1744030230,12948.926070909998,146.34198267000465,53392.71109464
2025-04-07,12:50:32.000,97,11082871,12685,0,1744030231,12948.926070909998,146.349031800004,53392.73904312
2025-04-07,12:50:33.000,97,11082893,12805,0,1744030232,12948.899125669988,146.349031800004,53392.71109464
2025-04-07,12:50:34.000,97,11082913,12805,0,1744030233,12948.865444119998,146.33493353999802,53392.6621848
2025-04-07,12:50:35.000,97,11082861,12845,0,1744030234,12948.784608399998,146.37722832000145,53392.70410752
2025-04-07,12:50:36.000,97,11082887,12805,0,1744030235,12948.737454230002,146.39837570999953,53392.69013328
2025-04-07,12:50:37.000,97,11082848,12725,0,1744030236,12948.703772679997,146.4336213600036,53392.69712040001
2025-04-07,12:50:38.000,97,11082854,12765,0,1744030237,12948.616200650002,146.46181788000104,53392.6621848
2025-04-07,12:50:39.000,97,11082858,12765,0,1744030238,12948.575782790002,146.50411266000447,53392.64122344
2025-04-07,12:50:40.000,97,11082885,12565,0,1744030239,12948.521892309996,146.56050569999934,53392.68314616
2025-04-07,12:50:41.000,97,11082927,12725,0,1744030240,12948.474738140001,146.5957513500034,53392.68314616
2025-04-07,12:50:42.000,97,11082886,12805,0,1744030241,12948.387166109991,146.6309970000002,53392.63423632
2025-04-07,12:50:43.000,97,11082925,12925,0,1744030242,12948.340011939996,146.69443917000171,53392.69013328
2025-04-07,12:50:44.000,97,11082913,12565,0,1744030243,12948.25243991,146.72263568999915,53392.676159040006
2025-04-07,12:50:45.000,97,11082880,12765,0,1744030244,12948.19181312,146.78607786000066,53392.64821056001
2025-04-07,12:50:46.000,97,11082939,12485,0,1744030245,12948.12445001999,146.8142743799981,53392.606287840004
2025-04-07,12:50:47.000,97,11082891,12685,0,1744030246,12948.10424108999,146.85656916000153,53392.61327496
2025-04-07,12:50:48.000,97,11082830,12565,0,1744030247,12948.04361429999,146.88476567999896,53392.54340376
2025-04-07,12:50:49.000,97,11082881,12845,0,1744030248,12948.04361429999,146.91296220000368,53392.57833936001
2025-04-07,12:50:50.000,97,11082919,12645,0,1744030249,12948.057086919995,146.9411587200011,53392.53641664
2025-04-07,12:50:51.000,97,11082923,13005,0,1744030250,12948.03014168,146.92001133000304,53392.49449392
2025-04-07,12:50:52.000,97,11082876,12725,0,1744030251,12948.02340536999,146.96935523999855,53392.487506800004
2025-04-07,12:50:53.000,97,11082869,12685,0,1744030252,12947.98972382,146.96935523999855,53392.50148104001
2025-04-07,12:50:54.000,97,11082941,12685,0,1744030253,12948.00319643999,146.94820785000047,53392.39667424
2025-04-07,12:50:55.000,97,11082946,12605,0,1744030254,12947.956042269994,146.9764043699979,53392.40366136
2025-04-07,12:50:56.000,97,11082870,12605,0,1744030255,12947.96951489,146.9623061099992,53392.38270000001
2025-04-07,12:50:57.000,97,11082894,12845,0,1744030256,12947.956042269994,146.9270604600024,53392.36173864001
2025-04-07,12:50:58.000,97,11082943,12365,0,1744030257,12947.929097029999,146.89886393999768,53392.36173864001
2025-04-07,12:50:59.000,97,11082904,12605,0,1744030258,12947.976251199994,146.89886393999768,53392.3477644
2025-04-07,12:51:00.000,97,11082919,12445,0,1744030259,12948.00319643999,146.89181480999832,53392.32680304
2025-04-07,12:51:01.000,97,11082964,12605,0,1744030260,12947.98972382,146.90591307000432,53392.33379016001
2025-04-07,12:51:02.000,97,11082897,12485,0,1744030261,12947.98972382,146.94820785000047,53392.32680304
2025-04-07,12:51:03.000,97,11082917,12605,0,1744030262,12948.016669059994,146.95525697999983,53392.340777280006
2025-04-07,12:51:04.000,97,11082890,12645,0,1744030263,12948.02340536999,146.94820785000047,53392.32680304
2025-04-07,12:51:05.000,97,11082907,12405,0,1744030264,12948.00319643999,146.9623061099992,53392.29885456
2025-04-07,12:51:06.000,97,11082943,12565,0,1744030265,12947.949305959999,146.9270604600024,53392.25693184
2025-04-07,12:51:07.000,97,11082959,12685,0,1744030266,12947.976251199994,146.93410959000175,53392.32680304
2025-04-07,12:51:08.000,97,11082897,13085,0,1744030267,12947.96951489,146.9411587200011,53392.30584168
2025-04-07,12:51:09.000,97,11082925,12645,0,1744030268,12947.98298750999,146.92001133000304,53392.270906080004
2025-04-07,12:51:10.000,97,11082906,12645,0,1744030269,12947.935833339994,146.90591307000432,53392.26391896001
2025-04-07,12:51:11.000,97,11082911,12685,0,1744030270,12947.935833339994,146.89886393999768,53392.22898336
2025-04-07,12:51:12.000,97,11082915,12525,0,1744030271,12947.881942859989,146.8777165499996,53392.24295760001
2025-04-07,12:51:13.000,97,11082865,12765,0,1744030272,12947.834788689994,146.82132351000473,53392.24295760001
2025-04-07,12:51:14.000,97,11082875,12645,0,1744030273,12947.814579759994,146.76493047000258,53392.23597048
2025-04-07,12:51:15.000,97,11082896,12725,0,1744030274,12947.821316069989,146.75083221000386,53392.173086400006
2025-04-07,12:51:16.000,97,11082933,12685,0,1744030275,12947.774161899993,146.7296848199985,53392.24994472
2025-04-07,12:51:17.000,97,11082904,12805,0,1744030276,12947.760689279989,146.72263568999915,53392.21500912001
2025-04-07,12:51:18.000,97,11082873,12565,0,1744030277,12947.727007729998,146.7155865599998,53392.23597048
2025-04-07,12:51:19.000,97,11082923,12645,0,1744030278,12947.706798799998,146.75788134000322,53392.22898336
2025-04-07,12:51:20.000,97,11082893,12885,0,1744030279,12947.679853559988,146.79312699000002,53392.208022
2025-04-07,12:51:21.000,97,11082885,12965,0,1744030280,12947.625963079998,146.8283726400041,53392.21500912001
2025-04-07,12:51:22.000,97,11082873,12685,0,1744030281,12947.605754149998,146.85656916000153,53392.16609928001
2025-04-07,12:51:23.000,97,11082899,12565,0,1744030282,12947.511445809992,146.92001133000304,53392.173086400006
2025-04-07,12:51:24.000,97,11082939,12725,0,1744030283,12947.417137470002,146.95525697999983,53392.221996240005
2025-04-07,12:51:25.000,97,11082904,12485,0,1744030284,12947.349774369992,147.01869915000134,53392.18706064
2025-04-07,12:51:26.000,97,11082929,12405,0,1744030285,12947.228520789991,147.06099393000477,53392.11020232
2025-04-07,12:51:27.000,97,11082905,12525,0,1744030286,12947.15442138,147.0750921900035,53392.1381508
2025-04-07,12:51:28.000,97,11082880,12525,0,1744030287,12947.04664041999,147.11738696999964,53392.07526672001
2025-04-07,12:51:29.000,97,11082928,12805,0,1744030288,12946.94559576999,147.13148522999836,53392.07526672001
2025-04-07,12:51:30.000,97,11082939,12605,0,1744030289,12946.878232669995,147.16673088000243,53392.04731824001
2025-04-07,12:51:31.000,97,11082834,12765,0,1744030290,12946.81086957,147.1878782700005,53391.99142128
2025-04-07,12:51:32.000,97,11082880,12765,0,1744030291,12946.756979089994,147.19492739999987,53391.97045992
2025-04-07,12:51:33.000,97,11082851,12725,0,1744030292,12946.716561229994,147.1737800100018,53392.01238264
2025-04-07,12:51:34.000,97,11082904,12525,0,1744030293,12946.642461819989,147.18082914000115,53391.97744704001
2025-04-07,12:51:35.000,97,11082886,12525,0,1744030294,12946.642461819989,147.14558349000436,53391.91456296
2025-04-07,12:51:36.000,97,11082905,12885,0,1744030295,12946.689615989999,147.11738696999964,53391.9634728
2025-04-07,12:51:37.000,97,11082891,12605,0,1744030296,12946.709824919999,147.09623958000157,53391.87962736001
2025-04-07,12:51:38.000,97,11082897,12685,0,1744030297,12946.696352299994,147.04689566999878,53391.87962736001
2025-04-07,12:51:39.000,97,11082939,12645,0,1744030298,12946.736770159994,147.0257482800007,53391.935524320004
2025-04-07,12:51:40.000,97,11082908,12445,0,1744030299,12946.74350646999,146.98345350000454,53391.87264024
2025-04-07,12:51:41.000,97,11082889,12765,0,1744030300,12946.817605879995,146.9411587200011,53391.85866600001
2025-04-07,12:51:42.000,97,11082900,12685,0,1744030301,12946.82434218999,146.91296220000368,53391.87264024
2025-04-07,12:51:43.000,97,11082939,12605,0,1744030302,12946.88496897999,146.93410959000175,53391.837704640006
2025-04-07,12:51:44.000,97,11082922,12605,0,1744030303,12946.87149636,146.89886393999768,53391.80975616001
2025-04-07,12:51:45.000,97,11082878,12805,0,1744030304,12946.91191422,146.92001133000304,53391.788794800006
2025-04-07,12:51:46.000,97,11082886,12685,0,1744030305,12946.90517790999,146.92001133000304,53391.837704640006
2025-04-07,12:51:47.000,97,11082943,12965,0,1744030306,12946.95233208,146.90591307000432,53391.83071752001
2025-04-07,12:51:48.000,97,11082923,12605,0,1744030307,12946.938859459995,146.92001133000304,53391.8237304
2025-04-07,12:51:49.000,97,11082958,12565,0,1744030308,12946.898441599995,146.91296220000368,53391.80975616001
2025-04-07,12:51:50.000,97,11082893,12645,0,1744030309,12946.898441599995,146.92001133000304,53391.767833440004
2025-04-07,12:51:51.000,97,11082893,12805,0,1744030310,12946.837814809995,146.9270604600024,53391.80276904
2025-04-07,12:51:52.000,97,11082914,12605,0,1744030311,12946.81086957,146.9411587200011,53391.816743280004
2025-04-07,12:51:53.000,97,11082932,12845,0,1744030312,12946.716561229994,146.98345350000454,53391.7538592
2025-04-07,12:51:54.000,97,11082900,12645,0,1744030313,12946.649198129999,146.9764043699979,53391.73988496001
2025-04-07,12:51:55.000,97,11082888,12725,0,1744030314,12946.554889789993,146.96935523999855,53391.70494936
2025-04-07,12:51:56.000,97,11082879,12565,0,1744030315,12946.474054069993,146.99755176000326,53391.7538592
2025-04-07,12:51:57.000,97,11082883,12685,0,1744030316,12946.346064179997,147.0257482800007,53391.65603952
2025-04-07,12:51:58.000,97,11082905,12645,0,1744030317,12946.231546909992,147.0750921900035,53391.72591072
2025-04-07,12:51:59.000,97,11082899,12525,0,1744030318,12946.164183809997,147.09623958000157,53391.64206528001
2025-04-07,12:52:00.000,97,11082901,12565,0,1744030319,12946.090084399992,147.11033784000028,53391.64206528001
2025-04-07,12:52:01.000,97,11082893,12725,0,1744030320,12945.982303439996,147.1737800100018,53391.60712968
2025-04-07,12:52:02.000,97,11082950,12885,0,1744030321,12945.89473141,147.1737800100018,53391.57219408001
2025-04-07,12:52:03.000,97,11082930,12725,0,1744030322,12945.840840929995,147.15263262000371,53391.56520696
2025-04-07,12:52:04.000,97,11082877,12725,0,1744030323,12945.77347783,147.13853435999772,53391.51629712
2025-04-07,12:52:05.000,97,11082901,12885,0,1744030324,12945.760005209995,147.0891904500022,53391.46040016
2025-04-07,12:52:06.000,97,11082866,12445,0,1744030325,12945.820631999995,147.03279741000006,53391.41847744
2025-04-07,12:52:07.000,97,11082931,12965,0,1744030326,12945.881258789996,147.01869915000134,53391.39052896
2025-04-07,12:52:08.000,97,11082928,12965,0,1744030327,12945.921676649996,147.00460089000262,53391.39751608
2025-04-07,12:52:09.000,97,11082906,12685,0,1744030328,12945.989039749991,146.96935523999855,53391.40450320001
2025-04-07,12:52:10.000,97,11082939,12685,0,1744030329,12946.083348089996,146.90591307000432,53391.27873504001
2025-04-07,12:52:11.000,97,11082933,12685,0,1744030330,12946.170920119992,146.87066742000025,53391.35559336001
2025-04-07,12:52:12.000,97,11082905,12725,0,1744030331,12946.265228459997,146.85656916000153,53391.32764488001
2025-04-07,12:52:13.000,97,11082915,12965,0,1744030332,12946.346064179997,146.91296220000368,53391.313670640004
2025-04-07,12:52:14.000,97,11082889,12845,0,1744030333,12946.433636209993,146.83542177000345,53391.30668352001
2025-04-07,12:52:15.000,97,11082879,12725,0,1744030334,12946.507735619998,146.87066742000025,53391.334632000006
2025-04-07,12:52:16.000,97,11082874,12645,0,1744030335,12946.554889789993,146.9270604600024,53391.34860624
2025-04-07,12:52:17.000,97,11082918,12845,0,1744030336,12946.507735619998,146.94820785000047,53391.29270928
2025-04-07,12:52:18.000,97,11082928,12805,0,1744030337,12946.500999309988,146.99755176000326,53391.29270928
2025-04-07,12:52:19.000,97,11082877,12685,0,1744030338,12946.467317759998,147.05394479999813,53391.334632000006
2025-04-07,12:52:20.000,97,11082936,12525,0,1744030339,12946.413427279993,147.10328871000092,53391.3695676
2025-04-07,12:52:21.000,97,11082901,12725,0,1744030340,12946.332591559993,147.15263262000371,53391.36258048
2025-04-07,12:52:22.000,97,11082919,12605,0,1744030341,12946.258492150002,147.2090256599986,53391.32065776
2025-04-07,12:52:23.000,97,11082893,12925,0,1744030342,12946.191129049992,147.25836957000138,53391.36258048
2025-04-07,12:52:24.000,97,11082920,12645,0,1744030343,12946.076611780001,147.29361521999817,53391.30668352001
2025-04-07,12:52:25.000,97,11082895,12445,0,1744030344,12945.93514927,147.35705738999968,53391.32065776
2025-04-07,12:52:26.000,97,11082914,12885,0,1744030345,12945.86778616999,147.3852539100044,53391.285722160006
2025-04-07,12:52:27.000,97,11082899,12285,0,1744030346,12945.7532689,147.4204995600012,53391.264760800004
2025-04-07,12:52:28.000,97,11082892,12525,0,1744030347,12945.65222425,147.44869607999863,53391.2298252
2025-04-07,12:52:29.000,97,11082894,12925,0,1744030348,12945.56465221999,147.42754869000055,53391.25078656
2025-04-07,12:52:30.000,97,11082901,12965,0,1744030349,12945.537706979994,147.4204995600012,53391.25777368001
2025-04-07,12:52:31.000,97,11082911,13125,0,1744030350,12945.450134949999,147.4204995600012,53391.20187672
2025-04-07,12:52:32.000,97,11082914,12885,0,1744030351,12945.429926019999,147.35705738999968,53391.18790248001
2025-04-07,12:52:33.000,97,11082899,12685,0,1744030352,12945.376035539994,147.34295913000096,53391.10405704
2025-04-07,12:52:34.000,97,11082940,12805,0,1744030353,12945.376035539994,147.31476261000353,53391.15296688
2025-04-07,12:52:35.000,97,11082874,12925,0,1744030354,12945.328881369998,147.29361521999817,53391.13899264001
2025-04-07,12:52:36.000,97,11082892,12605,0,1744030355,12945.342353989989,147.25836957000138,53391.11104416001
2025-04-07,12:52:37.000,97,11082879,12525,0,1744030356,12945.328881369998,147.29361521999817,53391.02021160001
2025-04-07,12:52:38.000,97,11082922,12645,0,1744030357,12945.355826609994,147.3218117400029,53391.00623736
2025-04-07,12:52:39.000,97,11082936,12885,0,1744030358,12945.376035539994,147.34295913000096,53391.048160080005
2025-04-07,12:52:40.000,97,11082886,12485,0,1744030359,12945.416453399994,147.37820477999776,53390.978288880004
2025-04-07,12:52:41.000,97,11082902,12525,0,1744030360,12945.450134949999,147.41345043000183,53390.978288880004
2025-04-07,12:52:42.000,97,11082882,12605,0,1744030361,12945.490552809999,147.51213825000013,53390.94335328001
2025-04-07,12:52:43.000,97,11082902,12645,0,1744030362,12945.490552809999,147.59672780999972,53390.95732752
2025-04-07,12:52:44.000,97,11082909,12605,0,1744030363,12945.52423435999,147.62492433000443,53390.90143056001
2025-04-07,12:52:45.000,97,11082887,12725,0,1744030364,12945.58486114999,147.70951389000402,53390.95732752
2025-04-07,12:52:46.000,97,11082864,12565,0,1744030365,12945.578124839994,147.72361215000274,53390.96431464
2025-04-07,12:52:47.000,97,11082927,12645,0,1744030366,12945.68590579999,147.73771041000145,53390.950340400006
2025-04-07,12:52:48.000,97,11082921,12805,0,1744030367,12945.68590579999,147.78705432000424,53390.88745632
2025-04-07,12:52:49.000,97,11082931,12645,0,1744030368,12945.739796279995,147.81525084000168,53390.9154048
2025-04-07,12:52:50.000,97,11082882,12605,0,1744030369,12945.83410462,147.8293491000004,53390.92239192001
2025-04-07,12:52:51.000,97,11082947,12765,0,1744030370,12945.881258789996,147.88574214000255,53390.94335328001
2025-04-07,12:52:52.000,97,11082933,12565,0,1744030371,12945.921676649996,147.92098778999934,53390.978288880004
2025-04-07,12:52:53.000,97,11082898,12645,0,1744030372,12945.91494034,147.93508604999806,53390.985276
2025-04-07,12:52:54.000,97,11082885,12725,0,1744030373,12945.948621889991,147.89984040000127,53390.96431464
2025-04-07,12:52:55.000,97,11082933,12965,0,1744030374,12945.928412959991,147.85049648999848,53391.02719872
2025-04-07,12:52:56.000,97,11082908,12645,0,1744030375,12945.901467719996,147.78000519000489,53391.02021160001
2025-04-07,12:52:57.000,97,11082885,12965,0,1744030376,12945.93514927,147.73771041000145,53391.02021160001
2025-04-07,12:52:58.000,97,11082885,12485,0,1744030377,12945.861049859996,147.68836649999866,53391.02719872
2025-04-07,12:52:59.000,97,11082916,12845,0,1744030378,12945.83410462,147.6178751999978,53391.048160080005
2025-04-07,12:53:00.000,97,11082944,12645,0,1744030379,12945.78695044999,147.5473839000042,53391.04117296001
2025-04-07,12:53:01.000,97,11082891,12725,0,1744030380,12945.77347783,147.47689260000334,53391.048160080005
2025-04-07,12:53:02.000,97,11082935,12805,0,1744030381,12945.68590579999,147.42754869000055,53391.06213432
2025-04-07,12:53:03.000,97,11082850,12645,0,1744030382,12945.66569686999,147.41345043000183,53390.978288880004
2025-04-07,12:53:04.000,97,11082857,12765,0,1744030383,12945.598333769994,147.40640130000247,53391.03418584
2025-04-07,12:53:05.000,97,11082929,12805,0,1744030384,12945.530970669999,147.46279434000462,53391.02719872
2025-04-07,12:53:06.000,97,11082897,12685,0,1744030385,12945.537706979994,147.49803999000142,53390.978288880004
2025-04-07,12:53:07.000,97,11082915,12805,0,1744030386,12945.450134949999,147.56148216000292,53390.96431464
2025-04-07,12:53:08.000,97,11082887,12605,0,1744030387,12945.389508159999,147.61082606999844,53390.99226312001
2025-04-07,12:53:09.000,97,11082900,12765,0,1744030388,12945.349090299998,147.72361215000274,53390.950340400006
2025-04-07,12:53:10.000,97,11082870,12845,0,1744030389,12945.274990889993,147.82229997000104,53390.93636616
2025-04-07,12:53:11.000,97,11082958,12605,0,1744030390,12945.248045649998,147.87164388000383,53390.83854648
2025-04-07,12:53:12.000,97,11082937,12805,0,1744030391,12945.214364099993,147.9280369199987,53390.9154048
2025-04-07,12:53:13.000,97,11082859,12565,0,1744030392,12945.126792069997,147.9914790900002,53390.89444344
2025-04-07,12:53:14.000,97,11082875,12805,0,1744030393,12945.079637900002,148.0760686499998,53390.88745632
2025-04-07,12:53:15.000,97,11082921,12805,0,1744030394,12945.005538489997,148.16065820999938,53390.810598000004
2025-04-07,12:53:16.000,97,11082947,12805,0,1744030395,12945.005538489997,148.19590386000345,53390.77566240001
2025-04-07,12:53:17.000,97,11082870,12605,0,1744030396,12944.958384320002,148.2593460299977,53390.810598000004
2025-04-07,12:53:18.000,97,11082913,12645,0,1744030397,12944.917966460001,148.3368864599979,53390.79662376
2025-04-07,12:53:19.000,97,11082882,12725,0,1744030398,12944.911230149992,148.3862303700007,53390.75470104001
2025-04-07,12:53:20.000,97,11082898,13045,0,1744030399,12944.917966460001,148.42147602000477,53390.70579120001
2025-04-07,12:53:21.000,97,11082935,12605,0,1744030400,12944.917966460001,148.484918189999,53390.6708556
2025-04-07,12:53:22.000,97,11082941,12645,0,1744030401,12944.924702769997,148.54131123000116,53390.65688136001
2025-04-07,12:53:23.000,97,11082912,12565,0,1744030402,12944.938175390002,148.5977042700033,53390.67784272
2025-04-07,12:53:24.000,97,11082911,12725,0,1744030403,12944.944911699997,148.62590079000074,53390.68482984001
2025-04-07,12:53:25.000,97,11082913,12725,0,1744030404,12944.924702769997,148.65409730999818,53390.642907120004
2025-04-07,12:53:26.000,97,11082920,12445,0,1744030405,12944.985329559997,148.67524470000353,53390.663868480005
2025-04-07,12:53:27.000,97,11082934,12685,0,1744030406,12944.998802180002,148.6329499200001,53390.593997280004
2025-04-07,12:53:28.000,97,11082913,12685,0,1744030407,12945.032483729992,148.65409730999818,53390.62893288
2025-04-07,12:53:29.000,97,11082951,12565,0,1744030408,12945.106583139997,148.65409730999818,53390.62194576
2025-04-07,12:53:30.000,97,11082870,12285,0,1744030409,12945.167209929998,148.6963920900016,53390.57303592
2025-04-07,12:53:31.000,97,11082879,12925,0,1744030410,12945.221100409988,148.67524470000353,53390.55207456
2025-04-07,12:53:32.000,97,11082937,12725,0,1744030411,12945.308672439998,148.65409730999818,53390.58701016001
2025-04-07,12:53:33.000,97,11082926,12965,0,1744030412,12945.456871259994,148.62590079000074,53390.593997280004
2025-04-07,12:53:34.000,97,11082872,12765,0,1744030413,12945.46360756999,148.5695077499986,53390.55207456
2025-04-07,12:53:35.000,97,11082935,13085,0,1744030414,12945.517498049994,148.54131123000116,53390.52412608
2025-04-07,12:53:36.000,97,11082891,12485,0,1744030415,12945.578124839994,148.47786905999965,53390.57303592
2025-04-07,12:53:37.000,97,11082885,12765,0,1744030416,12945.71285104,148.42147602000477,53390.593997280004
2025-04-07,12:53:38.000,97,11082905,12445,0,1744030417,12945.800423069995,148.3509847200039,53390.62893288
2025-04-07,12:53:39.000,97,11082884,12845,0,1744030418,12945.84757723999,148.3509847200039,53390.642907120004
2025-04-07,12:53:40.000,97,11082922,12605,0,1744030419,12945.962094509996,148.29459168000176,53390.62893288
2025-04-07,12:53:41.000,97,11082903,13045,0,1744030420,12945.995776060001,148.2875425500024,53390.67784272
2025-04-07,12:53:42.000,97,11082913,12605,0,1744030421,12946.090084399992,148.2593460299977,53390.663868480005
2025-04-07,12:53:43.000,97,11082916,12605,0,1744030422,12946.143974879997,148.25229689999833,53390.69181696
2025-04-07,12:53:44.000,97,11082946,12845,0,1744030423,12946.069875469992,148.3227881999992,53390.78963664
2025-04-07,12:53:45.000,97,11082922,12725,0,1744030424,12946.076611780001,148.3227881999992,53390.75470104001
2025-04-07,12:53:46.000,97,11082953,12765,0,1744030425,12946.056402850001,148.37213211000198,53390.78963664
2025-04-07,12:53:47.000,97,11082957,12525,0,1744030426,12946.015984990001,148.44262341000285,53390.83854648
2025-04-07,12:53:48.000,97,11082946,12605,0,1744030427,12945.989039749991,148.47786905999965,53390.89444344
2025-04-07,12:53:49.000,97,11082983,12765,0,1744030428,12945.90820402999,148.54131123000116,53390.86649496
2025-04-07,12:53:50.000,97,11082966,12845,0,1744030429,12945.84757723999,148.61180253000202,53390.85950784
2025-04-07,12:53:51.000,97,11082956,12765,0,1744030430,12945.76674151999,148.68934296000225,53390.90143056001
2025-04-07,12:53:52.000,97,11082920,12565,0,1744030431,12945.68590579999,148.7457360000044,53390.85252072001
2025-04-07,12:53:53.000,97,11082936,12925,0,1744030432,12945.598333769994,148.7950799099999,53390.92239192001
2025-04-07,12:53:54.000,97,11082964,13125,0,1744030433,12945.517498049994,148.90081686000485,53390.92239192001
2025-04-07,12:53:55.000,97,11082924,12525,0,1744030434,12945.490552809999,148.9078659900042,53390.88745632
2025-04-07,12:53:56.000,97,11082963,12685,0,1744030435,12945.443398639989,148.9290133800023,53390.90143056001
2025-04-07,12:53:57.000,97,11082944,12525,0,1744030436,12945.46360756999,148.97130815999844,53390.96431464
2025-04-07,12:53:58.000,97,11082944,12685,0,1744030437,12945.470343879999,148.95016077000037,53390.89444344
2025-04-07,12:53:59.000,97,11082922,12645,0,1744030438,12945.470343879999,149.00655381000252,53390.90841768
2025-04-07,12:54:00.000,97,11082928,12885,0,1744030439,12945.50402542999,148.95720989999973,53390.93636616
2025-04-07,12:54:01.000,97,11082996,12645,0,1744030440,12945.5511796,148.90081686000485,53390.92239192001
2025-04-07,12:54:02.000,97,11082928,12525,0,1744030441,12945.60507007999,148.943111640001,53390.950340400006
2025-04-07,12:54:03.000,97,11082906,12925,0,1744030442,12945.63201532,148.88671859999886,53390.92239192001
2025-04-07,12:54:04.000,97,11082919,12805,0,1744030443,12945.71285104,148.86557121000078,53390.95732752
2025-04-07,12:54:05.000,97,11082889,12445,0,1744030444,12945.76674151999,148.80917816999863,53390.95732752
2025-04-07,12:54:06.000,97,11082957,12565,0,1744030445,12945.86778616999,148.76688339000248,53391.01322448
2025-04-07,12:54:07.000,97,11082914,12645,0,1744030446,12945.93514927,148.72458860999905,53391.01322448
2025-04-07,12:54:08.000,97,11082879,12405,0,1744030447,12946.029457609991,148.72458860999905,53391.02719872
2025-04-07,12:54:09.000,97,11082941,12485,0,1744030448,12946.123765949997,148.70344122000097,53391.00623736
2025-04-07,12:54:10.000,97,11082935,12685,0,1744030449,12946.197865360002,148.7175394799997,53391.048160080005
2025-04-07,12:54:11.000,97,11082961,12565,0,1744030450,12946.245019529997,148.7316377399984,53391.08309568
2025-04-07,12:54:12.000,97,11082938,12525,0,1744030451,12946.339327870002,148.75983426000312,53391.07610856
2025-04-07,12:54:13.000,97,11082950,12565,0,1744030452,12946.366273109998,148.77393252000184,53391.15995400001
2025-04-07,12:54:14.000,97,11082938,12765,0,1744030453,12946.447108829998,148.83032556000398,53391.15995400001
2025-04-07,12:54:15.000,97,11082955,12645,0,1744030454,12946.507735619998,148.88671859999886,53391.18091536
2025-04-07,12:54:16.000,97,11082936,12565,0,1744030455,12946.507735619998,148.9290133800023,53391.15995400001
2025-04-07,12:54:17.000,97,11082878,12565,0,1744030456,12946.507735619998,148.943111640001,53391.13899264001
2025-04-07,12:54:18.000,97,11082881,12605,0,1744030457,12946.507735619998,149.02065207000123,53391.22283808
2025-04-07,12:54:19.000,97,11082907,12605,0,1744030458,12946.507735619998,149.0417994599993,53391.23681232001
2025-04-07,12:54:20.000,97,11082915,12565,0,1744030459,12946.507735619998,149.05589771999803,53391.264760800004
2025-04-07,12:54:21.000,97,11082876,12445,0,1744030460,12946.487526689998,149.10524163000082,53391.27873504001
2025-04-07,12:54:22.000,97,11082950,12605,0,1744030461,12946.433636209993,149.1263890199989,53391.39052896
2025-04-07,12:54:23.000,97,11082971,12805,0,1744030462,12946.393218349993,149.10524163000082,53391.32065776
2025-04-07,12:54:24.000,97,11082904,12845,0,1744030463,12946.366273109998,149.0911433700021,53391.334632000006
2025-04-07,12:54:25.000,97,11082934,12605,0,1744030464,12946.292173699992,149.05589771999803,53391.37655472001
2025-04-07,12:54:26.000,97,11082887,12565,0,1744030465,12946.278701080002,149.01360294000187,53391.37655472001
2025-04-07,12:54:27.000,97,11082936,12965,0,1744030466,12946.231546909992,148.92196425000293,53391.383541840005
2025-04-07,12:54:28.000,97,11082903,12685,0,1744030467,12946.177656430002,148.88671859999886,53391.35559336001
2025-04-07,12:54:29.000,97,11082938,12605,0,1744030468,12946.130502259992,148.73868686999776,53391.4394388
2025-04-07,12:54:30.000,97,11082953,12805,0,1744030469,12946.069875469992,148.63999904999946,53391.48834864
2025-04-07,12:54:31.000,97,11082897,12725,0,1744030470,12946.069875469992,148.55540948999987,53391.50931
2025-04-07,12:54:32.000,97,11082974,12845,0,1744030471,12946.049666539991,148.4496725400022,53391.47437440001
2025-04-07,12:54:33.000,97,11082923,12885,0,1744030472,12946.022721299996,148.36508298000263,53391.4394388
2025-04-07,12:54:34.000,97,11082934,12685,0,1744030473,12946.029457609991,148.30164081000112,53391.47437440001
2025-04-07,12:54:35.000,97,11082867,13125,0,1744030474,12946.083348089996,148.24524776999897,53391.502322880006
2025-04-07,12:54:36.000,97,11082827,12725,0,1744030475,12946.103557019997,148.2029529900028,53391.52328424001
2025-04-07,12:54:37.000,97,11082948,12685,0,1744030476,12946.117029640001,148.13246169000195,53391.481361520004
2025-04-07,12:54:38.000,97,11082892,12845,0,1744030477,12946.177656430002,148.1042651700045,53391.51629712
2025-04-07,12:54:39.000,97,11082917,12725,0,1744030478,12946.184392739997,148.1042651700045,53391.502322880006
2025-04-07,12:54:40.000,97,11082892,12685,0,1744030479,12946.177656430002,148.09721603999787,53391.51629712
2025-04-07,12:54:41.000,97,11082870,12565,0,1744030480,12946.218074290002,148.16770733999874,53391.551232720005
2025-04-07,12:54:42.000,97,11082897,12445,0,1744030481,12946.224810599997,148.21705125000153,53391.5791812
2025-04-07,12:54:43.000,97,11082855,12645,0,1744030482,12946.204601669997,148.30164081000112,53391.53725848
2025-04-07,12:54:44.000,97,11082838,12885,0,1744030483,12946.157447500002,148.36508298000263,53391.52328424001
2025-04-07,12:54:45.000,97,11082904,12685,0,1744030484,12946.130502259992,148.44262341000285,53391.51629712
2025-04-07,12:54:46.000,97,11082891,12685,0,1744030485,12946.083348089996,148.5695077499986,53391.56520696
2025-04-07,12:54:47.000,97,11082927,12565,0,1744030486,12946.036193920001,148.63999904999946,53391.54424560001
2025-04-07,12:54:48.000,97,11082880,12925,0,1744030487,12945.90820402999,148.76688339000248,53391.57219408001
2025-04-07,12:54:49.000,97,11082900,12645,0,1744030488,12945.82736830999,148.7950799099999,53391.57219408001
2025-04-07,12:54:50.000,97,11082879,12605,0,1744030489,12945.7532689,148.85852208000142,53391.55821984
2025-04-07,12:54:51.000,97,11082911,12605,0,1744030490,12945.638751629995,148.93606251000165,53391.56520696
2025-04-07,12:54:52.000,97,11082885,12405,0,1744030491,12945.59159746,148.98540642000444,53391.56520696
2025-04-07,12:54:53.000,97,11082849,12365,0,1744030492,12945.477080189994,149.02065207000123,53391.551232720005
2025-04-07,12:54:54.000,97,11082879,12525,0,1744030493,12945.382771849989,149.02065207000123,53391.51629712
2025-04-07,12:54:55.000,97,11082873,12685,0,1744030494,12945.328881369998,149.02065207000123,53391.49533576001
2025-04-07,12:54:56.000,97,11082879,12565,0,1744030495,12945.288463509998,148.9783572899978,53391.46040016
2025-04-07,12:54:57.000,97,11082874,13005,0,1744030496,12945.274990889993,148.95016077000037,53391.481361520004
2025-04-07,12:54:58.000,97,11082932,12445,0,1744030497,12945.274990889993,148.91491512000357,53391.48834864
2025-04-07,12:54:59.000,97,11082920,12805,0,1744030498,12945.322145059989,148.8444238200027,53391.502322880006
2025-04-07,12:55:00.000,97,11082908,12685,0,1744030499,12945.362562919989,148.80212903999927,53391.50931
2025-04-07,12:55:01.000,97,11082922,12805,0,1744030500,12945.402980779989,148.68934296000225,53391.432451680004
2025-04-07,12:55:02.000,97,11082884,12725,0,1744030501,12945.48381649999,148.61885166000138,53391.453413040006
2025-04-07,12:55:03.000,97,11082876,12645,0,1744030502,12945.54444328999,148.54131123000116,53391.481361520004
2025-04-07,12:55:04.000,97,11082854,12965,0,1744030503,12945.598333769994,148.49901644999773,53391.432451680004
2025-04-07,12:55:05.000,97,11082920,12405,0,1744030504,12945.679169489995,148.4355742800035,53391.48834864
2025-04-07,12:55:06.000,97,11082879,12565,0,1744030505,12945.73305997,148.40032862999942,53391.46040016
2025-04-07,12:55:07.000,97,11082940,12805,0,1744030506,12945.81389569,148.3368864599979,53391.49533576001
2025-04-07,12:55:08.000,97,11082898,12765,0,1744030507,12945.90820402999,148.31573906999984,53391.481361520004
2025-04-07,12:55:09.000,97,11082877,12725,0,1744030508,12946.063139159996,148.31573906999984,53391.55821984
2025-04-07,12:55:10.000,97,11082905,12565,0,1744030509,12946.049666539991,148.34393559000455,53391.49533576001
2025-04-07,12:55:11.000,97,11082890,12805,0,1744030510,12946.049666539991,148.32983732999855,53391.551232720005
2025-04-07,12:55:12.000,97,11082848,12445,0,1744030511,12946.069875469992,148.30868994000048,53391.502322880006
2025-04-07,12:55:13.000,97,11082893,12725,0,1744030512,12946.056402850001,148.37918124000134,53391.502322880006
2025-04-07,12:55:14.000,97,11082919,12485,0,1744030513,12946.015984990001,148.45672167000157,53391.54424560001
2025-04-07,12:55:15.000,97,11082889,12605,0,1744030514,12945.968830819991,148.49196731999837,53391.600142560004
2025-04-07,12:55:16.000,97,11082863,12485,0,1744030515,12945.91494034,148.57655687999795,53391.55821984
2025-04-07,12:55:17.000,97,11082870,12685,0,1744030516,12945.81389569,148.64704817999882,53391.58616832
2025-04-07,12:55:18.000,97,11082889,12605,0,1744030517,12945.80715937999,148.71049035000033,53391.60712968
2025-04-07,12:55:19.000,97,11082859,12605,0,1744030518,12945.73305997,148.78803078000055,53391.60712968
2025-04-07,12:55:20.000,97,11082888,12725,0,1744030519,12945.62527900999,148.77393252000184,53391.58616832
2025-04-07,12:55:21.000,97,11082839,12845,0,1744030520,12945.61180639,148.80917816999863,53391.60712968
2025-04-07,12:55:22.000,97,11082885,12685,0,1744030521,12945.52423435999,148.7950799099999,53391.59315544001
2025-04-07,12:55:23.000,97,11082853,12965,0,1744030522,12945.497289119994,148.73868686999776,53391.62809104
2025-04-07,12:55:24.000,97,11082909,12725,0,1744030523,12945.450134949999,148.6963920900016,53391.64206528001
2025-04-07,12:55:25.000,97,11082880,12485,0,1744030524,12945.477080189994,148.65409730999818,53391.600142560004
2025-04-07,12:55:26.000,97,11082878,12645,0,1744030525,12945.477080189994,148.54131123000116,53391.59315544001
2025-04-07,12:55:27.000,97,11082901,12565,0,1744030526,12945.510761739999,148.41442688999814,53391.56520696
2025-04-07,12:55:28.000,97,11082969,12565,0,1744030527,12945.517498049994,148.3227881999992,53391.52328424001
2025-04-07,12:55:29.000,97,11082952,12725,0,1744030528,12945.54444328999,148.23114951000025,53391.60712968
2025-04-07,12:55:30.000,97,11082938,12685,0,1744030529,12945.578124839994,148.16065820999938,53391.56520696
2025-04-07,12:55:31.000,97,11082934,12645,0,1744030530,12945.66569686999,148.04787213000236,53391.60712968
2025-04-07,12:55:32.000,97,11082916,12325,0,1744030531,12945.699378419995,147.9914790900002,53391.600142560004
2025-04-07,12:55:33.000,97,11082885,12725,0,1744030532,12945.699378419995,147.95623344000342,53391.58616832
2025-04-07,12:55:34.000,97,11082932,12725,0,1744030533,12945.71285104,147.95623344000342,53391.60712968
2025-04-07,12:55:35.000,97,11082926,12485,0,1744030534,12945.74653258999,147.96328257000278,53391.62809104
2025-04-07,12:55:36.000,97,11082909,12725,0,1744030535,12945.760005209995,148.02672474000428,53391.621103920006
2025-04-07,12:55:37.000,97,11082916,12565,0,1744030536,12945.72632365999,148.09721603999787,53391.63507816
2025-04-07,12:55:38.000,97,11082892,12565,0,1744030537,12945.66569686999,148.19590386000345,53391.70494936
2025-04-07,12:55:39.000,97,11082941,12645,0,1744030538,12945.62527900999,148.27344429000368,53391.621103920006
2025-04-07,12:55:40.000,97,11082922,12645,0,1744030539,12945.54444328999,148.37918124000134,53391.683988
2025-04-07,12:55:41.000,97,11082904,12605,0,1744030540,12945.436662329994,148.49196731999837,53391.66302664001
2025-04-07,12:55:42.000,97,11082936,12685,0,1744030541,12945.355826609994,148.62590079000074,53391.70494936
2025-04-07,12:55:43.000,97,11082929,13005,0,1744030542,12945.227836719998,148.76688339000248,53391.65603952
2025-04-07,12:55:44.000,97,11082891,12565,0,1744030543,12945.140264690002,148.91491512000357,53391.62809104
2025-04-07,12:55:45.000,97,11082909,12885,0,1744030544,12945.045956349997,149.03475032999995,53391.61411680001
2025-04-07,12:55:46.000,97,11082924,12845,0,1744030545,12944.985329559997,149.10524163000082,53391.60712968
2025-04-07,12:55:47.000,97,11082928,12685,0,1744030546,12944.904493839997,149.1898311900004,53391.57219408001
2025-04-07,12:55:48.000,97,11082961,12485,0,1744030547,12944.830394429991,149.26737162000063,53391.58616832
2025-04-07,12:55:49.000,97,11082961,12765,0,1744030548,12944.843867049996,149.26032249000127,53391.60712968
2025-04-07,12:55:50.000,97,11082939,12365,0,1744030549,12944.877548600001,149.26737162000063,53391.600142560004
2025-04-07,12:55:51.000,97,11082929,12685,0,1744030550,12944.850603359992,149.23212597000384,53391.59315544001
2025-04-07,12:55:52.000,97,11082894,12605,0,1744030551,12944.891021219992,149.1757329300017,53391.600142560004
2025-04-07,12:55:53.000,97,11082949,12365,0,1744030552,12944.938175390002,149.06999598000402,53391.55821984
2025-04-07,12:55:54.000,97,11082964,12565,0,1744030553,12945.005538489997,148.97130815999844,53391.551232720005
2025-04-07,12:55:55.000,97,11082914,12605,0,1744030554,12945.045956349997,148.86557121000078,53391.56520696
2025-04-07,12:55:56.000,97,11082933,12525,0,1744030555,12945.079637900002,148.73868686999776,53391.56520696
2025-04-07,12:55:57.000,97,11082876,12605,0,1744030556,12945.180682550003,148.64704817999882,53391.51629712
2025-04-07,12:55:58.000,97,11082930,12645,0,1744030557,12945.221100409988,148.5695077499986,53391.51629712
2025-04-07,12:55:59.000,97,11082932,12725,0,1744030558,12945.308672439998,148.4708199300003,53391.51629712
2025-04-07,12:56:00.000,97,11082867,12485,0,1744030559,12945.396244469994,148.44262341000285,53391.50931
2025-04-07,12:56:01.000,97,11082921,12845,0,1744030560,12945.510761739999,148.39327950000006,53391.551232720005
2025-04-07,12:56:02.000,97,11082902,12645,0,1744030561,12945.578124839994,148.31573906999984,53391.53027136
2025-04-07,12:56:03.000,97,11082908,12565,0,1744030562,12945.57138853,148.25229689999833,53391.56520696
2025-04-07,12:56:04.000,97,11082890,12565,0,1744030563,12945.60507007999,148.23114951000025,53391.5791812
2025-04-07,12:56:05.000,97,11082890,12485,0,1744030564,12945.67243318,148.2029529900028,53391.61411680001
2025-04-07,12:56:06.000,97,11082900,12685,0,1744030565,12945.638751629995,148.24524776999897,53391.54424560001
2025-04-07,12:56:07.000,97,11082908,12485,0,1744030566,12945.59159746,148.27344429000368,53391.59315544001
2025-04-07,12:56:08.000,97,11082889,12285,0,1744030567,12945.618542699995,148.2875425500024,53391.63507816
2025-04-07,12:56:09.000,97,11082900,12565,0,1744030568,12945.59159746,148.34393559000455,53391.67700088
2025-04-07,12:56:10.000,97,11082937,12765,0,1744030569,12945.530970669999,148.37918124000134,53391.64206528001
2025-04-07,12:56:11.000,97,11082889,12605,0,1744030570,12945.490552809999,148.44262341000285,53391.70494936
2025-04-07,12:56:12.000,97,11082883,12565,0,1744030571,12945.423189709989,148.54836036000052,53391.621103920006
2025-04-07,12:56:13.000,97,11082930,12685,0,1744030572,12945.355826609994,148.63999904999946,53391.65603952
2025-04-07,12:56:14.000,97,11082902,12685,0,1744030573,12945.355826609994,148.71049035000033,53391.65603952
2025-04-07,12:56:15.000,97,11082922,12765,0,1744030574,12945.268254579998,148.77393252000184,53391.69796224
2025-04-07,12:56:16.000,97,11082898,12605,0,1744030575,12945.167209929998,148.85852208000142,53391.69097512001
2025-04-07,12:56:17.000,97,11082926,12965,0,1744030576,12945.099846830002,148.9290133800023,53391.62809104
2025-04-07,12:56:18.000,97,11082887,12645,0,1744030577,12945.025747419997,149.02065207000123,53391.670013760006
2025-04-07,12:56:19.000,97,11082884,12605,0,1744030578,12944.951648009992,149.0911433700021,53391.70494936
2025-04-07,12:56:20.000,97,11082930,12605,0,1744030579,12944.884284909996,149.13343814999826,53391.64206528001
2025-04-07,12:56:21.000,97,11082899,12605,0,1744030580,12944.796712880001,149.13343814999826,53391.621103920006
2025-04-07,12:56:22.000,97,11082909,12725,0,1744030581,12944.783240259996,149.1545855400036,53391.649052400004
2025-04-07,12:56:23.000,97,11082917,12765,0,1744030582,12944.73608609,149.05589771999803,53391.60712968
2025-04-07,12:56:24.000,97,11082948,12765,0,1744030583,12944.749558709991,148.99950468000316,53391.60712968
2025-04-07,12:56:25.000,97,11082896,12605,0,1744030584,12944.749558709991,148.96425902999908,53391.60712968
2025-04-07,12:56:26.000,97,11082888,12765,0,1744030585,12944.823658119996,148.9078659900042,53391.60712968
2025-04-07,12:56:27.000,97,11082891,12765,0,1744030586,12944.837130740001,148.8444238200027,53391.58616832
2025-04-07,12:56:28.000,97,11082928,12765,0,1744030587,12944.877548600001,148.7809816500012,53391.59315544001
2025-04-07,12:56:29.000,97,11082907,12805,0,1744030588,12944.944911699997,148.7175394799997,53391.57219408001
2025-04-07,12:56:30.000,97,11082918,12605,0,1744030589,12945.019011110002,148.68934296000225,53391.59315544001
2025-04-07,12:56:31.000,97,11082907,12485,0,1744030590,12945.052692659992,148.6329499200001,53391.56520696
2025-04-07,12:56:32.000,97,11082898,12725,0,1744030591,12945.147000999998,148.60475340000266,53391.56520696
2025-04-07,12:56:33.000,97,11082937,12685,0,1744030592,12945.214364099993,148.60475340000266,53391.5791812
2025-04-07,12:56:34.000,97,11082898,12525,0,1744030593,12945.214364099993,148.5695077499986,53391.58616832
2025-04-07,12:56:35.000,97,11082923,13005,0,1744030594,12945.254781959993,148.60475340000266,53391.551232720005
2025-04-07,12:56:36.000,97,11082893,12645,0,1744030595,12945.295199819993,148.60475340000266,53391.600142560004
2025-04-07,12:56:37.000,97,11082873,12765,0,1744030596,12945.295199819993,148.64704817999882,53391.600142560004
2025-04-07,12:56:38.000,97,11082938,12725,0,1744030597,12945.315408749993,148.6822938300029,53391.63507816
2025-04-07,12:56:39.000,97,11082918,12445,0,1744030598,12945.301936129988,148.75983426000312,53391.55821984
2025-04-07,12:56:40.000,97,11082904,12845,0,1744030599,12945.234573029993,148.83032556000398,53391.60712968
2025-04-07,12:56:41.000,97,11082911,12965,0,1744030600,12945.207627789998,148.91491512000357,53391.600142560004
2025-04-07,12:56:42.000,97,11082899,12805,0,1744030601,12945.167209929998,148.9924555500038,53391.61411680001
2025-04-07,12:56:43.000,97,11082879,12525,0,1744030602,12945.140264690002,149.09819250000146,53391.58616832
2025-04-07,12:56:44.000,97,11082851,12645,0,1744030603,12945.079637900002,149.16163467000297,53391.621103920006
2025-04-07,12:56:45.000,97,11082942,12725,0,1744030604,12945.005538489997,149.27442075,53391.65603952
2025-04-07,12:56:46.000,97,11082923,12565,0,1744030605,12944.944911699997,149.3026172700047,53391.61411680001
2025-04-07,12:56:47.000,97,11082874,12565,0,1744030606,12944.891021219992,149.33081379000214,53391.551232720005
2025-04-07,12:56:48.000,97,11082869,12645,0,1744030607,12944.789976569991,149.33081379000214,53391.59315544001
2025-04-07,12:56:49.000,97,11082851,12645,0,1744030608,12944.682195609996,149.32376466000278,53391.5791812
2025-04-07,12:56:50.000,97,11082908,12885,0,1744030609,12944.62830512999,149.32376466000278,53391.56520696
2025-04-07,12:56:51.000,97,11082929,12885,0,1744030610,12944.51378786,149.2885190099987,53391.551232720005
2025-04-07,12:56:52.000,97,11082909,12645,0,1744030611,12944.40600689999,149.27442075,53391.57219408001
2025-04-07,12:56:53.000,97,11082860,12685,0,1744030612,12944.39253428,149.26032249000127,53391.58616832
2025-04-07,12:56:54.000,97,11082864,12525,0,1744030613,12944.338643799994,149.18278206000105,53391.551232720005
2025-04-07,12:56:55.000,97,11082886,12445,0,1744030614,12944.28475331999,149.1545855400036,53391.51629712
2025-04-07,12:56:56.000,97,11082936,12605,0,1744030615,12944.271280699999,149.09819250000146,53391.50931
2025-04-07,12:56:57.000,97,11082894,12965,0,1744030616,12944.244335459989,149.04884858999867,53391.48834864
2025-04-07,12:56:58.000,97,11082846,12605,0,1744030617,12944.278017009994,148.97130815999844,53391.50931
2025-04-07,12:56:59.000,97,11082906,12645,0,1744030618,12944.28475331999,148.95720989999973,53391.47437440001
2025-04-07,12:57:00.000,97,11082905,12565,0,1744030619,12944.278017009994,148.9078659900042,53391.46040016
2025-04-07,12:57:01.000,97,11082910,12525,0,1744030620,12944.34538010999,148.86557121000078,53391.453413040006
2025-04-07,12:57:02.000,97,11082882,12605,0,1744030621,12944.338643799994,148.86557121000078,53391.48834864
2025-04-07,12:57:03.000,97,11082926,12725,0,1744030622,12944.39253428,148.85147295000206,53391.46738728
2025-04-07,12:57:04.000,97,11082886,12685,0,1744030623,12944.39253428,148.83737469000334,53391.40450320001
2025-04-07,12:57:05.000,97,11082912,12725,0,1744030624,12944.399270589995,148.85147295000206,53391.46738728
2025-04-07,12:57:06.000,97,11082863,12685,0,1744030625,12944.399270589995,148.86557121000078,53391.46738728
2025-04-07,12:57:07.000,97,11082918,12645,0,1744030626,12944.379061659994,148.89376772999822,53391.432451680004
2025-04-07,12:57:08.000,97,11082932,13005,0,1744030627,12944.379061659994,148.9290133800023,53391.4394388
2025-04-07,12:57:09.000,97,11082932,12525,0,1744030628,12944.36558903999,148.9924555500038,53391.49533576001
2025-04-07,12:57:10.000,97,11082877,13125,0,1744030629,12944.34538010999,149.01360294000187,53391.44642592001
2025-04-07,12:57:11.000,97,11082899,12765,0,1744030630,12944.318434869994,149.11933988999954,53391.40450320001
2025-04-07,12:57:12.000,97,11082939,12845,0,1744030631,12944.311698559999,149.11229076000018,53391.41847744
2025-04-07,12:57:13.000,97,11082842,12885,0,1744030632,12944.338643799994,149.16163467000297,53391.40450320001
2025-04-07,12:57:14.000,97,11082925,12925,0,1744030633,12944.271280699999,149.22507684000448,53391.42546456001
2025-04-07,12:57:15.000,97,11082886,12525,0,1744030634,12944.244335459989,149.3026172700047,53391.46040016
2025-04-07,12:57:16.000,97,11082895,12565,0,1744030635,12944.203917599989,149.3378629200015,53391.46738728
2025-04-07,12:57:17.000,97,11082922,12685,0,1744030636,12944.183708669989,149.39425596000365,53391.39751608
2025-04-07,12:57:18.000,97,11082922,12485,0,1744030637,12944.183708669989,149.4365507399998,53391.41847744
2025-04-07,12:57:19.000,97,11082904,12685,0,1744030638,12944.102872949989,149.44359986999916,53391.40450320001
2025-04-07,12:57:20.000,97,11082897,12605,0,1744030639,12944.150027119998,149.51409117000003,53391.39751608
2025-04-07,12:57:21.000,97,11082936,12725,0,1744030640,12944.123081879989,149.57048421000218,53391.41847744
2025-04-07,12:57:22.000,97,11082939,12925,0,1744030641,12944.048982469998,149.60572985999897,53391.383541840005
2025-04-07,12:57:23.000,97,11082939,12925,0,1744030642,12944.001828299988,149.6198281199977,53391.39052896
2025-04-07,12:57:24.000,97,11082923,12605,0,1744030643,12944.001828299988,149.66917203000048,53391.35559336001
2025-04-07,12:57:25.000,97,11082899,12645,0,1744030644,12943.968146749998,149.6480246400024,53391.41149032
2025-04-07,12:57:26.000,97,11082912,12565,0,1744030645,12943.907519959997,149.6339263800037,53391.39052896
2025-04-07,12:57:27.000,97,11082891,12685,0,1744030646,12943.894047339993,149.59868072999961,53391.42546456001
2025-04-07,12:57:28.000,97,11082884,12685,0,1744030647,12943.853629479992,149.57048421000218,53391.35559336001
2025-04-07,12:57:29.000,97,11082914,12565,0,1744030648,12943.833420549992,149.57753334000154,53391.334632000006
2025-04-07,12:57:30.000,97,11082878,12605,0,1744030649,12943.853629479992,149.5352385599981,53391.36258048
2025-04-07,12:57:31.000,97,11082950,12765,0,1744030650,12943.914256269993,149.50704204000067,53391.3695676
2025-04-07,12:57:32.000,97,11082905,12965,0,1744030651,12943.894047339993,149.49294378000195,53391.3695676
2025-04-07,12:57:33.000,97,11082878,12725,0,1744030652,12943.920992580002,149.42245248000108,53391.39751608
2025-04-07,12:57:34.000,97,11082863,12725,0,1744030653,12943.907519959997,149.3731085699983,53391.334632000006
2025-04-07,12:57:35.000,97,11082904,12605,0,1744030654,12943.947937819998,149.40835422000237,53391.34161912
2025-04-07,12:57:36.000,97,11082877,12605,0,1744030655,12943.961410440003,149.38015769999765,53391.432451680004
2025-04-07,12:57:37.000,97,11082860,12765,0,1744030656,12944.001828299988,149.39425596000365,53391.41149032
2025-04-07,12:57:38.000,97,11082938,12845,0,1744030657,12943.995091989993,149.42950161000044,53391.35559336001
2025-04-07,12:57:39.000,97,11082861,12925,0,1744030658,12944.048982469998,149.45064899999852,53391.37655472001
2025-04-07,12:57:40.000,97,11082893,12405,0,1744030659,12944.048982469998,149.44359986999916,53391.36258048
2025-04-07,12:57:41.000,97,11082945,12645,0,1744030660,12944.102872949989,149.54228769000474,53391.37655472001
2025-04-07,12:57:42.000,97,11082905,12685,0,1744030661,12944.123081879989,149.59163160000026,53391.3695676
2025-04-07,12:57:43.000,97,11082956,12605,0,1744030662,12944.116345569993,149.65507377000176,53391.35559336001
2025-04-07,12:57:44.000,97,11082897,12565,0,1744030663,12944.089400329998,149.69031941999856,53391.32764488001
2025-04-07,12:57:45.000,97,11082956,12565,0,1744030664,12944.089400329998,149.78900724000414,53391.39052896
2025-04-07,12:57:46.000,97,11082910,12685,0,1744030665,12944.069191399998,149.83835114999965,53391.30668352001
2025-04-07,12:57:47.000,97,11082975,12605,0,1744030666,12944.069191399998,149.90884245000052,53391.32764488001
2025-04-07,12:57:48.000,97,11082857,12765,0,1744030667,12944.028773539998,149.96523549000267,53391.34161912
2025-04-07,12:57:49.000,97,11082917,13045,0,1744030668,12944.028773539998,149.9934320100001,53391.3695676
2025-04-07,12:57:50.000,97,11082907,12925,0,1744030669,12943.995091989993,150.02162853000482,53391.37655472001
2025-04-07,12:57:51.000,97,11082889,12965,0,1744030670,12943.941201510002,150.00753026999882,53391.32764488001
2025-04-07,12:57:52.000,97,11082907,12685,0,1744030671,12943.920992580002,150.00753026999882,53391.41149032
2025-04-07,12:57:53.000,97,11082913,12965,0,1744030672,12943.894047339993,149.9793337500014,53391.34860624
2025-04-07,12:57:54.000,97,11082932,12725,0,1744030673,12943.873838409992,149.8947441900018,53391.285722160006
2025-04-07,12:57:55.000,97,11082878,12685,0,1744030674,12943.833420549992,149.845400279999,53391.34860624
2025-04-07,12:57:56.000,97,11082911,12645,0,1744030675,12943.833420549992,149.76785984999879,53391.313670640004
2025-04-07,12:57:57.000,97,11082908,12645,0,1744030676,12943.819947930002,149.6832702899992,53391.383541840005
2025-04-07,12:57:58.000,97,11082926,12445,0,1744030677,12943.833420549992,149.61277898999833,53391.313670640004
2025-04-07,12:57:59.000,97,11082950,12765,0,1744030678,12943.853629479992,149.54228769000474,53391.35559336001
2025-04-07,12:58:00.000,97,11082910,12805,0,1744030679,12943.880574720002,149.4858946500026,53391.32764488001
2025-04-07,12:58:01.000,97,11082925,12805,0,1744030680,12943.894047339993,149.40835422000237,53391.334632000006
2025-04-07,12:58:02.000,97,11082890,12965,0,1744030681,12943.920992580002,149.39425596000365,53391.313670640004
2025-04-07,12:58:03.000,97,11082901,12725,0,1744030682,12943.927728889998,149.3731085699983,53391.30668352001
2025-04-07,12:58:04.000,97,11082919,12685,0,1744030683,12943.894047339993,149.34491205000086,53391.32065776
2025-04-07,12:58:05.000,97,11082879,12725,0,1744030684,12943.927728889998,149.32376466000278,53391.29270928
2025-04-07,12:58:06.000,97,11082958,12925,0,1744030685,12943.907519959997,149.3731085699983,53391.29270928
2025-04-07,12:58:07.000,97,11082902,12685,0,1744030686,12943.920992580002,149.38015769999765,53391.2996964
2025-04-07,12:58:08.000,97,11082922,12445,0,1744030687,12943.867102099997,149.40835422000237,53391.35559336001
2025-04-07,12:58:09.000,97,11082880,12685,0,1744030688,12943.846893169997,149.4999929100013,53391.2996964
2025-04-07,12:58:10.000,97,11082882,12525,0,1744030689,12943.826684239997,149.51409117000003,53391.285722160006
2025-04-07,12:58:11.000,97,11082960,12445,0,1744030690,12943.806475309997,149.60572985999897,53391.25777368001
2025-04-07,12:58:12.000,97,11082902,12605,0,1744030691,12943.705430659997,149.65507377000176,53391.313670640004
2025-04-07,12:58:13.000,97,11082908,12725,0,1744030692,12943.678485420001,149.78195811000478,53391.25078656
2025-04-07,12:58:14.000,97,11082912,12805,0,1744030693,12943.563968149996,149.87359680000372,53391.285722160006
2025-04-07,12:58:15.000,97,11082901,12805,0,1744030694,12943.570704459991,150.01457939999818,53391.25777368001
2025-04-07,12:58:16.000,97,11082950,13005,0,1744030695,12943.530286599991,150.13441461000184,53391.20187672
2025-04-07,12:58:17.000,97,11082881,12725,0,1744030696,12943.489868739991,150.28244634000293,53391.23681232001
2025-04-07,12:58:18.000,97,11082932,12965,0,1744030697,12943.47639612,150.42342894000467,53391.22283808
2025-04-07,12:58:19.000,97,11082942,12565,0,1744030698,12943.45618719,150.5503132800004,53391.18790248001
2025-04-07,12:58:20.000,97,11082887,12605,0,1744030699,12943.442714569996,150.64195196999935,53391.1948896
2025-04-07,12:58:21.000,97,11082938,12805,0,1744030700,12943.402296709995,150.67719762000343,53391.1250184
2025-04-07,12:58:22.000,97,11082927,12565,0,1744030701,12943.47639612,150.72654152999894,53391.10405704
2025-04-07,12:58:23.000,97,11082878,12645,0,1744030702,12943.51681398,150.72654152999894,53391.13200552
2025-04-07,12:58:24.000,97,11082911,12765,0,1744030703,12943.543759219996,150.77588544000173,53391.097069920004
2025-04-07,12:58:25.000,97,11082957,12565,0,1744030704,12943.624594939996,150.75473805000365,53391.118031280006
2025-04-07,12:58:26.000,97,11082918,12965,0,1744030705,12943.638067560001,150.70539414000086,53391.11104416001
2025-04-07,12:58:27.000,97,11082895,12685,0,1744030706,12943.725639589997,150.64195196999935,53391.09008280001
2025-04-07,12:58:28.000,97,11082919,12485,0,1744030707,12943.799739000002,150.5362150200017,53391.1250184
2025-04-07,12:58:29.000,97,11082908,12645,0,1744030708,12943.894047339993,150.47277285000018,53391.166941120006
2025-04-07,12:58:30.000,97,11082935,12925,0,1744030709,12944.008564609998,150.39523241999996,53391.06213432
2025-04-07,12:58:31.000,97,11082929,12805,0,1744030710,12944.143290809989,150.26129895000486,53391.1250184
2025-04-07,12:58:32.000,97,11082906,12725,0,1744030711,12944.257808079994,150.19785678000335,53391.09008280001
2025-04-07,12:58:33.000,97,11082898,12805,0,1744030712,12944.38579796999,150.16261112999928,53391.145979760004
2025-04-07,12:58:34.000,97,11082898,12485,0,1744030713,12944.540733099995,150.0921198299984,53391.20187672
2025-04-07,12:58:35.000,97,11082913,12525,0,1744030714,12944.66872298999,150.06392331000097,53391.20886384001
2025-04-07,12:58:36.000,97,11082917,12965,0,1744030715,12944.769767639991,150.00048113999947,53391.24379944
2025-04-07,12:58:37.000,97,11082950,12605,0,1744030716,12944.891021219992,150.00048113999947,53391.2996964
2025-04-07,12:58:38.000,97,11082908,12885,0,1744030717,12944.931439079992,150.00753026999882,53391.25777368001
2025-04-07,12:58:39.000,97,11082898,12525,0,1744030718,12945.005538489997,150.02162853000482,53391.27873504001
2025-04-07,12:58:40.000,97,11082928,12485,0,1744030719,12945.079637900002,150.08507069999905,53391.35559336001
2025-04-07,12:58:41.000,97,11082917,12725,0,1744030720,12945.120055760002,150.12031635000312,53391.36258048
2025-04-07,12:58:42.000,97,11082930,12925,0,1744030721,12945.099846830002,150.22605330000079,53391.40450320001
2025-04-07,12:58:43.000,97,11082914,12565,0,1744030722,12945.052692659992,150.26834808000422,53391.42546456001
2025-04-07,12:58:44.000,97,11082930,12485,0,1744030723,12944.998802180002,150.37408503000188,53391.44642592001
2025-04-07,12:58:45.000,97,11082912,12765,0,1744030724,12944.944911699997,150.45867459000146,53391.52328424001
2025-04-07,12:58:46.000,97,11082868,12765,0,1744030725,12944.857339670001,150.50801850000425,53391.53027136
2025-04-07,12:58:47.000,97,11082861,12765,0,1744030726,12944.749558709991,150.60670632000256,53391.502322880006
2025-04-07,12:58:48.000,97,11082929,12805,0,1744030727,12944.65525037,150.67014849000407,53391.56520696
2025-04-07,12:58:49.000,97,11082919,12645,0,1744030728,12944.61483251,150.70539414000086,53391.57219408001
2025-04-07,12:58:50.000,97,11082878,12725,0,1744030729,12944.53399679,150.7335906599983,53391.59315544001
2025-04-07,12:58:51.000,97,11082900,12565,0,1744030730,12944.44642475999,150.72654152999894,53391.621103920006
2025-04-07,12:58:52.000,97,11082866,12525,0,1744030731,12944.36558903999,150.70539414000086,53391.59315544001
2025-04-07,12:58:53.000,97,11082877,12605,0,1744030732,12944.34538010999,150.71244327000022,53391.600142560004
2025-04-07,12:58:54.000,97,11082890,13125,0,1744030733,12944.30496224999,150.64195196999935,53391.60712968
2025-04-07,12:58:55.000,97,11082914,12805,0,1744030734,12944.28475331999,150.58555893000448,53391.621103920006
2025-04-07,12:58:56.000,97,11082882,12405,0,1744030735,12944.338643799994,150.50801850000425,53391.649052400004
2025-04-07,12:58:57.000,97,11082955,12485,0,1744030736,12944.298225939994,150.42342894000467,53391.621103920006
2025-04-07,12:58:58.000,97,11082905,13165,0,1744030737,12944.298225939994,150.3529376400038,53391.60712968
2025-04-07,12:58:59.000,97,11082899,12965,0,1744030738,12944.32517117999,150.25424981999822,53391.621103920006
2025-04-07,12:59:00.000,97,11082954,12885,0,1744030739,12944.33190749,150.18375852000463,53391.65603952
2025-04-07,12:59:01.000,97,11082918,12805,0,1744030740,12944.318434869994,150.11326722000376,53391.66302664001
2025-04-07,12:59:02.000,97,11082901,12685,0,1744030741,12944.32517117999,150.00753026999882,53391.670013760006
2025-04-07,12:59:03.000,97,11082924,12965,0,1744030742,12944.311698559999,150.00753026999882,53391.67700088
2025-04-07,12:59:04.000,97,11082914,12565,0,1744030743,12944.32517117999,149.98638288000075,53391.63507816
2025-04-07,12:59:05.000,97,11082963,12485,0,1744030744,12944.28475331999,150.02867766000418,53391.65603952
2025-04-07,12:59:06.000,97,11082890,12925,0,1744030745,12944.251071769999,150.00753026999882,53391.64206528001
2025-04-07,12:59:07.000,97,11082909,12845,0,1744030746,12944.176972359994,150.09916895999777,53391.65603952
2025-04-07,12:59:08.000,97,11082910,13045,0,1744030747,12944.116345569993,150.15556199999992,53391.60712968
2025-04-07,12:59:09.000,97,11082899,12645,0,1744030748,12944.028773539998,150.26129895000486,53391.62809104
2025-04-07,12:59:10.000,97,11082896,12685,0,1744030749,12943.981619370003,150.39523241999996,53391.621103920006
2025-04-07,12:59:11.000,97,11082909,12685,0,1744030750,12943.880574720002,150.54326415000105,53391.55821984
2025-04-07,12:59:12.000,97,11082919,12765,0,1744030751,12943.793002689992,150.6630993600047,53391.621103920006
2025-04-07,12:59:13.000,97,11082920,12685,0,1744030752,12943.766057449997,150.75473805000365,53391.55821984
2025-04-07,12:59:14.000,97,11082876,13125,0,1744030753,12943.678485420001,150.90276978000475,53391.53725848
2025-04-07,12:59:15.000,97,11082951,12765,0,1744030754,12943.597649700001,151.01555586000177,53391.50931
2025-04-07,12:59:16.000,97,11082913,12565,0,1744030755,12943.584177079996,151.05785063999792,53391.50931
2025-04-07,12:59:17.000,97,11082936,12565,0,1744030756,12943.53702291,151.12129280999943,53391.46738728
2025-04-07,12:59:18.000,97,11082905,12725,0,1744030757,12943.523550289996,151.17768585000158,53391.432451680004
2025-04-07,12:59:19.000,97,11082904,12605,0,1744030758,12943.510077669991,151.19883323999966,53391.39751608
2025-04-07,12:59:20.000,97,11082901,12685,0,1744030759,12943.543759219996,151.18473498000094,53391.41149032
2025-04-07,12:59:21.000,97,11082918,12965,0,1744030760,12943.584177079996,151.14244020000478,53391.37655472001
2025-04-07,12:59:22.000,97,11082868,12605,0,1744030761,12943.678485420001,151.05785063999792,53391.36258048
2025-04-07,12:59:23.000,97,11082917,12605,0,1744030762,12943.705430659997,150.9803102099977,53391.36258048
2025-04-07,12:59:24.000,97,11082893,12445,0,1744030763,12943.786266379997,150.90276978000475,53391.35559336001
2025-04-07,12:59:25.000,97,11082923,12765,0,1744030764,12943.846893169997,150.83227848000388,53391.36258048
2025-04-07,12:59:26.000,97,11082931,12405,0,1744030765,12943.927728889998,150.7476889200043,53391.32065776
2025-04-07,12:59:27.000,97,11082942,12645,0,1744030766,12944.015300919993,150.71244327000022,53391.2996964
2025-04-07,12:59:28.000,97,11082942,12605,0,1744030767,12944.102872949989,150.6630993600047,53391.27174792
2025-04-07,12:59:29.000,97,11082892,12885,0,1744030768,12944.190444979999,150.5714606699985,53391.32764488001
2025-04-07,12:59:30.000,97,11082945,12685,0,1744030769,12944.237599149994,150.5503132800004,53391.36258048
2025-04-07,12:59:31.000,97,11082913,12325,0,1744030770,12944.35211642,150.5150676300036,53391.36258048
2025-04-07,12:59:32.000,97,11082899,12685,0,1744030771,12944.439688449995,150.4868711099989,53391.37655472001
2025-04-07,12:59:33.000,97,11082938,12565,0,1744030772,12944.40600689999,150.52916589000233,53391.39052896
2025-04-07,12:59:34.000,97,11082913,12805,0,1744030773,12944.42621582999,150.5714606699985,53391.36258048
2025-04-07,12:59:35.000,97,11082857,12485,0,1744030774,12944.439688449995,150.63490284,53391.37655472001
2025-04-07,12:59:36.000,97,11082944,12765,0,1744030775,12944.379061659994,150.70539414000086,53391.383541840005
2025-04-07,12:59:37.000,97,11082903,12685,0,1744030776,12944.318434869994,150.75473805000365,53391.39751608
2025-04-07,12:59:38.000,97,11082971,12765,0,1744030777,12944.251071769999,150.81113108999853,53391.432451680004
2025-04-07,12:59:39.000,97,11082945,12365,0,1744030778,12944.163499739989,150.8957206499981,53391.37655472001
2025-04-07,12:59:40.000,97,11082882,12605,0,1744030779,12944.129818189998,150.95211369000026,53391.35559336001
2025-04-07,12:59:41.000,97,11082916,12525,0,1744030780,12944.089400329998,151.00145760000305,53391.41149032
2025-04-07,12:59:42.000,97,11082905,12805,0,1744030781,12943.981619370003,151.08604716000264,53391.41847744
2025-04-07,12:59:43.000,97,11082907,12885,0,1744030782,12943.954674129993,151.13539106999815,53391.40450320001
2025-04-07,12:59:44.000,97,11082903,12565,0,1744030783,12943.920992580002,151.17063672000222,53391.42546456001
2025-04-07,12:59:45.000,97,11082951,12445,0,1744030784,12943.887311029997,151.20588236999902,53391.39052896
2025-04-07,12:59:46.000,97,11082891,12925,0,1744030785,12943.873838409992,151.23407889000373,53391.383541840005
2025-04-07,12:59:47.000,97,11082920,12725,0,1744030786,12943.927728889998,151.2552262800018,53391.37655472001
2025-04-07,12:59:48.000,97,11082925,12685,0,1744030787,12943.900783650002,151.28342279999924,53391.42546456001
2025-04-07,12:59:49.000,97,11082889,12525,0,1744030788,12943.927728889998,151.26932454000053,53391.3695676
2025-04-07,12:59:50.000,97,11082905,12365,0,1744030789,12943.947937819998,151.26932454000053,53391.39751608
2025-04-07,12:59:51.000,97,11082943,12805,0,1744030790,12944.001828299988,151.27637366999988,53391.39751608
2025-04-07,12:59:52.000,97,11082890,12445,0,1744030791,12944.048982469998,151.2411280200031,53391.35559336001
2025-04-07,12:59:53.000,97,11082963,12685,0,1744030792,12944.069191399998,151.21293149999838,53391.34161912
2025-04-07,12:59:54.000,97,11082893,12725,0,1744030793,12944.123081879989,151.21998062999774,53391.3695676
2025-04-07,12:59:55.000,97,11082907,12765,0,1744030794,12944.176972359994,151.23407889000373,53391.32065776
2025-04-07,12:59:56.000,97,11082919,12725,0,1744030795,12944.170236049998,151.21293149999838,53391.35559336001
2025-04-07,12:59:57.000,97,11082917,12685,0,1744030796,12944.237599149994,151.2552262800018,53391.39751608
2025-04-07,12:59:58.000,97,11082896,12725,0,1744030797,12944.311698559999,151.3045701900046,53391.383541840005
2025-04-07,12:59:59.000,97,11082908,12885,0,1744030798,12944.338643799994,151.3539141000001,53391.41149032
2025-04-07,13:00:00.000,97,11082923,12525,0,1744030799,12944.37232535,151.38915975000418,53391.36258048
2025-04-07,13:00:01.000,97,11082911,12565,0,1744030800,12944.39253428,151.45965104999777,53391.453413040006
2025-04-07,13:00:02.000,97,11082926,12685,0,1744030801,12944.399270589995,151.53014234999864,53391.41149032
2025-04-07,13:00:03.000,97,11082933,12645,0,1744030802,12944.44642475999,151.57243713000207,53391.4394388
2025-04-07,13:00:04.000,97,11082892,12765,0,1744030803,12944.49357893,151.63587930000358,53391.41149032
2025-04-07,13:00:05.000,97,11082900,12765,0,1744030804,12944.52726047999,151.66407582000102,53391.41847744
2025-04-07,13:00:06.000,97,11082934,12805,0,1744030805,12944.581150959995,151.75571450999996,53391.39751608
2025-04-07,13:00:07.000,97,11082901,12725,0,1744030806,12944.621568819995,151.81915668000147,53391.453413040006
2025-04-07,13:00:08.000,97,11082895,12605,0,1744030807,12944.6754593,151.87554972000362,53391.4394388
2025-04-07,13:00:09.000,97,11082907,12605,0,1744030808,12944.783240259996,151.93899188999785,53391.49533576001
2025-04-07,13:00:10.000,97,11082929,12725,0,1744030809,12944.816921810001,151.98833580000064,53391.47437440001
2025-04-07,13:00:11.000,97,11082932,12285,0,1744030810,12944.917966460001,152.00243405999936,53391.502322880006
2025-04-07,13:00:12.000,97,11082928,12645,0,1744030811,12944.971856939992,152.06587623000087,53391.48834864
2025-04-07,13:00:13.000,97,11082907,12845,0,1744030812,12945.052692659992,152.10112187999766,53391.52328424001
2025-04-07,13:00:14.000,97,11082901,12765,0,1744030813,12945.093110519992,152.1081710100043,53391.53725848
2025-04-07,13:00:15.000,97,11082858,12605,0,1744030814,12945.187418859998,152.1575149199998,53391.5791812
2025-04-07,13:00:16.000,97,11082940,12805,0,1744030815,12945.200891480003,152.18571144000452,53391.61411680001
2025-04-07,13:00:17.000,97,11082931,12725,0,1744030816,12945.281727199988,152.21390796000196,53391.600142560004
2025-04-07,13:00:18.000,97,11082920,12805,0,1744030817,12945.308672439998,152.23505535000004,53391.57219408001
2025-04-07,13:00:19.000,97,11082926,12525,0,1744030818,12945.315408749993,152.24915360999876,53391.67700088
2025-04-07,13:00:20.000,97,11082886,12765,0,1744030819,12945.355826609994,152.26325187000475,53391.649052400004
2025-04-07,13:00:21.000,97,11082950,12685,0,1744030820,12945.409717089999,152.2914483900022,53391.71193648001
2025-04-07,13:00:22.000,97,11082915,12765,0,1744030821,12945.409717089999,152.28439926000283,53391.73988496001
2025-04-07,13:00:23.000,97,11082953,12685,0,1744030822,12945.443398639989,152.29849752000155,53391.73289784
2025-04-07,13:00:24.000,97,11082916,12765,0,1744030823,12945.443398639989,152.28439926000283,53391.80975616001
2025-04-07,13:00:25.000,97,11082955,12565,0,1744030824,12945.50402542999,152.2914483900022,53391.85866600001
2025-04-07,13:00:26.000,97,11082932,12765,0,1744030825,12945.510761739999,152.31259578000027,53391.80975616001
2025-04-07,13:00:27.000,97,11082913,12605,0,1744030826,12945.5511796,152.2914483900022,53391.86565312
2025-04-07,13:00:28.000,97,11082916,12885,0,1744030827,12945.59159746,152.2914483900022,53391.837704640006
2025-04-07,13:00:29.000,97,11082884,12725,0,1744030828,12945.618542699995,152.3055466500009,53391.91456296
2025-04-07,13:00:30.000,97,11082868,12845,0,1744030829,12945.578124839994,152.3055466500009,53391.90757584001
2025-04-07,13:00:31.000,97,11082883,12725,0,1744030830,12945.61180639,152.29849752000155,53391.87962736001
2025-04-07,13:00:32.000,97,11082938,12525,0,1744030831,12945.65222425,152.33374316999834,53391.8936016
2025-04-07,13:00:33.000,97,11082945,12805,0,1744030832,12945.679169489995,152.3407922999977,53391.90757584001
2025-04-07,13:00:34.000,97,11082906,12965,0,1744030833,12945.76674151999,152.36193969000306,53391.92155008
2025-04-07,13:00:35.000,97,11082902,12885,0,1744030834,12945.79368676,152.43243099000392,53391.956485680006
2025-04-07,13:00:36.000,97,11082906,12525,0,1744030835,12945.77347783,152.46062751000136,53391.935524320004
2025-04-07,13:00:37.000,97,11082892,12685,0,1744030836,12945.881258789996,152.50997142000415,53391.94949856001
2025-04-07,13:00:38.000,97,11082911,12645,0,1744030837,12945.91494034,152.57341358999838,53391.94949856001
2025-04-07,13:00:39.000,97,11082934,12965,0,1744030838,12945.968830819991,152.62980663000053,53391.956485680006
2025-04-07,13:00:40.000,97,11082891,12645,0,1744030839,12946.029457609991,152.7002979300014,53391.99840840001
2025-04-07,13:00:41.000,97,11082909,12805,0,1744030840,12946.083348089996,152.7496418400042,53392.02635688001
2025-04-07,13:00:42.000,97,11082927,12805,0,1744030841,12946.137238570002,152.80603487999906,53392.054305360005
2025-04-07,13:00:43.000,97,11082900,12525,0,1744030842,12946.218074290002,152.84128053000313,53392.04731824001
2025-04-07,13:00:44.000,97,11082868,12845,0,1744030843,12946.298910010002,152.84128053000313,53392.0682796
2025-04-07,13:00:45.000,97,11082898,12645,0,1744030844,12946.352800489993,152.8624279200012,53392.152125040004
2025-04-07,13:00:46.000,97,11082862,12685,0,1744030845,12946.386482039998,152.8624279200012,53392.152125040004
2025-04-07,13:00:47.000,97,11082877,12805,0,1744030846,12946.453845139993,152.91882096000336,53392.152125040004
2025-04-07,13:00:48.000,97,11082887,12605,0,1744030847,12946.541417169989,152.8835753099993,53392.208022
2025-04-07,13:00:49.000,97,11082807,12845,0,1744030848,12946.608780269999,152.9470174800008,53392.19404776001
2025-04-07,13:00:50.000,97,11082871,12925,0,1744030849,12946.628989199999,152.85537879000185,53392.22898336
2025-04-07,13:00:51.000,97,11082909,12645,0,1744030850,12946.689615989999,152.82013313999778,53392.28488032001
2025-04-07,13:00:52.000,97,11082896,12685,0,1744030851,12946.777188019994,152.75669097000355,53392.319815920004
2025-04-07,13:00:53.000,97,11082847,12565,0,1744030852,12946.76371539999,152.68619967000268,53392.340777280006
2025-04-07,13:00:54.000,97,11082880,12565,0,1744030853,12946.777188019994,152.6650522800046,53392.36173864001
2025-04-07,13:00:55.000,97,11082936,12525,0,1744030854,12946.81086957,152.67210141000396,53392.340777280006
2025-04-07,13:00:56.000,97,11082904,12605,0,1744030855,12946.837814809995,152.67210141000396,53392.43160984001
2025-04-07,13:00:57.000,97,11082921,12765,0,1744030856,12946.82434218999,152.62275750000117,53392.4176356
2025-04-07,13:00:58.000,97,11082931,12725,0,1744030857,12946.81086957,152.6650522800046,53392.4176356
2025-04-07,13:00:59.000,97,11082894,12725,0,1744030858,12946.837814809995,152.67915054000332,53392.45257120001
2025-04-07,13:01:00.000,97,11082914,12645,0,1744030859,12946.8310785,152.67915054000332,53392.459558320006
2025-04-07,13:01:01.000,97,11082895,12645,0,1744030860,12946.80413325999,152.75669097000355,53392.44558408
2025-04-07,13:01:02.000,97,11082925,12445,0,1744030861,12946.736770159994,152.83423140000377,53392.5224424
2025-04-07,13:01:03.000,97,11082923,12885,0,1744030862,12946.676143369994,152.86947705000057,53392.508468160006
2025-04-07,13:01:04.000,97,11082861,12685,0,1744030863,12946.622252889989,152.95406661000015,53392.49449392
2025-04-07,13:01:05.000,97,11082848,12605,0,1744030864,12946.588571339998,152.96816486999887,53392.508468160006
2025-04-07,13:01:06.000,97,11082922,12565,0,1744030865,12946.527944549998,152.96816486999887,53392.52942952001
2025-04-07,13:01:07.000,97,11082874,12605,0,1744030866,12946.507735619998,153.03160704000038,53392.56436512
2025-04-07,13:01:08.000,97,11082908,12685,0,1744030867,12946.487526689998,153.08095095000317,53392.55039088001
2025-04-07,13:01:09.000,97,11082893,12725,0,1744030868,12946.480790379988,153.1091474700006,53392.54340376
2025-04-07,13:01:10.000,97,11082906,12685,0,1744030869,12946.494262999993,153.1091474700006,53392.52942952001
2025-04-07,13:01:11.000,97,11082910,12725,0,1744030870,12946.500999309988,153.10209834000125,53392.54340376
2025-04-07,13:01:12.000,97,11082878,12645,0,1744030871,12946.500999309988,153.08800008000253,53392.508468160006
2025-04-07,13:01:13.000,97,11082917,12805,0,1744030872,12946.575098719994,153.0739018200038,53392.51545528
2025-04-07,13:01:14.000,97,11082855,12645,0,1744030873,12946.608780269999,153.0457052999991,53392.54340376
2025-04-07,13:01:15.000,97,11082868,12965,0,1744030874,12946.68287967999,152.98931226000423,53392.508468160006
2025-04-07,13:01:16.000,97,11082885,12445,0,1744030875,12946.756979089994,153.01750878000166,53392.51545528
2025-04-07,13:01:17.000,97,11082894,12525,0,1744030876,12946.817605879995,152.9611157399995,53392.5224424
2025-04-07,13:01:18.000,97,11082916,12405,0,1744030877,12946.878232669995,152.9611157399995,53392.58532648
2025-04-07,13:01:19.000,97,11082923,12605,0,1744030878,12946.938859459995,152.897673569998,53392.557378000005
2025-04-07,13:01:20.000,97,11082941,12605,0,1744030879,12947.01295887,152.86947705000057,53392.57135224
2025-04-07,13:01:21.000,97,11082915,12685,0,1744030880,12947.039904109995,152.84128053000313,53392.57833936001
2025-04-07,13:01:22.000,97,11082898,12525,0,1744030881,12947.11400352,152.83423140000377,53392.58532648
2025-04-07,13:01:23.000,97,11082902,12645,0,1744030882,12947.13421245,152.79193662000034,53392.62026208001
2025-04-07,13:01:24.000,97,11082898,12525,0,1744030883,12947.181366619996,152.7989857499997,53392.69712040001
2025-04-07,13:01:25.000,97,11082917,12605,0,1744030884,12947.201575549996,152.7989857499997,53392.68314616
2025-04-07,13:01:26.000,97,11082926,13125,0,1744030885,12947.181366619996,152.8271822700044,53392.655197680004
2025-04-07,13:01:27.000,97,11082922,12765,0,1744030886,12947.181366619996,152.83423140000377,53392.64122344
2025-04-07,13:01:28.000,97,11082861,12725,0,1744030887,12947.15442138,152.85537879000185,53392.676159040006
2025-04-07,13:01:29.000,97,11082939,12525,0,1744030888,12947.120739829996,152.8835753099993,53392.70410752
2025-04-07,13:01:30.000,97,11082882,12805,0,1744030889,12947.06684934999,152.87652617999993,53392.75301736
2025-04-07,13:01:31.000,97,11082879,12605,0,1744030890,12947.00622255999,152.93996835000144,53392.773978720004
2025-04-07,13:01:32.000,97,11082902,12685,0,1744030891,12946.938859459995,152.9470174800008,53392.78795296001
2025-04-07,13:01:33.000,97,11082828,12845,0,1744030892,12946.878232669995,152.97521399999823,53392.80891432
2025-04-07,13:01:34.000,97,11082908,12605,0,1744030893,12946.8310785,153.00341052000294,53392.76000448
2025-04-07,13:01:35.000,97,11082906,12325,0,1744030894,12946.777188019994,153.0104596500023,53392.80891432
2025-04-07,13:01:36.000,97,11082879,12885,0,1744030895,12946.730033849999,153.02455791000102,53392.78795296001
2025-04-07,13:01:37.000,97,11082904,13165,0,1744030896,12946.689615989999,153.08800008000253,53392.794940080006
2025-04-07,13:01:38.000,97,11082902,12565,0,1744030897,12946.622252889989,153.1091474700006,53392.78096584
2025-04-07,13:01:39.000,97,11082877,12805,0,1744030898,12946.602043959989,153.13734398999804,53392.80891432
2025-04-07,13:01:40.000,97,11082883,12605,0,1744030899,12946.500999309988,153.16554051000276,53392.74603024001
2025-04-07,13:01:41.000,97,11082901,12565,0,1744030900,12946.480790379988,153.16554051000276,53392.78795296001
2025-04-07,13:01:42.000,97,11082942,12765,0,1744030901,12946.507735619998,153.15144225000404,53392.78096584
2025-04-07,13:01:43.000,97,11082889,12645,0,1744030902,12946.453845139993,153.14439312000468,53392.794940080006
2025-04-07,13:01:44.000,97,11082870,12765,0,1744030903,12946.453845139993,153.16554051000276,53392.76000448
2025-04-07,13:01:45.000,97,11082902,12445,0,1744030904,12946.500999309988,153.13029485999868,53392.82987568
2025-04-07,13:01:46.000,97,11082921,12685,0,1744030905,12946.494262999993,153.0950492100019,53392.8019272
2025-04-07,13:01:47.000,97,11082907,12605,0,1744030906,12946.541417169989,153.1091474700006,53392.80891432
2025-04-07,13:01:48.000,97,11082887,12885,0,1744030907,12946.534680859993,153.08800008000253,53392.794940080006
2025-04-07,13:01:49.000,97,11082854,12565,0,1744030908,12946.588571339998,153.0457052999991,53392.78795296001
2025-04-07,13:01:50.000,97,11082850,12565,0,1744030909,12946.622252889989,153.05980355999782,53392.76699160001
2025-04-07,13:01:51.000,97,11082845,12525,0,1744030910,12946.655934439994,153.05275442999846,53392.76699160001
2025-04-07,13:01:52.000,97,11082888,12805,0,1744030911,12946.70308860999,153.06685269000445,53392.8019272
2025-04-07,13:01:53.000,97,11082894,12645,0,1744030912,12946.736770159994,153.06685269000445,53392.74603024001
2025-04-07,13:01:54.000,97,11082906,12725,0,1744030913,12946.78392432999,153.0739018200038,53392.8019272
2025-04-07,13:01:55.000,97,11082901,12845,0,1744030914,12946.85128743,153.0739018200038,53392.78795296001
2025-04-07,13:01:56.000,97,11082893,12525,0,1744030915,12946.87149636,153.1091474700006,53392.75301736
2025-04-07,13:01:57.000,97,11082905,12525,0,1744030916,12946.91191422,153.10209834000125,53392.76699160001
2025-04-07,13:01:58.000,97,11082893,12525,0,1744030917,12946.959068389995,153.05275442999846,53392.74603024001
2025-04-07,13:01:59.000,97,11082882,12525,0,1744030918,12946.96580469999,153.05980355999782,53392.794940080006
2025-04-07,13:02:00.000,97,11082897,12565,0,1744030919,12947.039904109995,153.03865616999974,53392.83686280001
2025-04-07,13:02:01.000,97,11082910,12805,0,1744030920,12947.04664041999,153.0104596500023,53392.794940080006
2025-04-07,13:02:02.000,97,11082866,12725,0,1744030921,12947.10726720999,152.96816486999887,53392.8717984
2025-04-07,13:02:03.000,97,11082884,12445,0,1744030922,12947.140948759996,152.97521399999823,53392.87878552
2025-04-07,13:02:04.000,97,11082833,12685,0,1744030923,12947.147685069991,152.96816486999887,53392.906734
2025-04-07,13:02:05.000,97,11082868,12525,0,1744030924,12947.161157689996,152.9470174800008,53392.91372112001
2025-04-07,13:02:06.000,97,11082887,12925,0,1744030925,12947.188102929991,152.96816486999887,53392.93468248001
2025-04-07,13:02:07.000,97,11082910,12645,0,1744030926,12947.228520789991,152.9611157399995,53392.89974688
2025-04-07,13:02:08.000,97,11082892,12605,0,1744030927,12947.255466030001,152.98226313000487,53392.86481128001
2025-04-07,13:02:09.000,97,11082923,12725,0,1744030928,12947.309356509992,152.99636139000359,53392.94865672
2025-04-07,13:02:10.000,97,11082863,12605,0,1744030929,12947.322829129997,153.0104596500023,53392.906734
2025-04-07,13:02:11.000,97,11082902,12925,0,1744030930,12947.316092820001,153.00341052000294,53392.9766052
2025-04-07,13:02:12.000,97,11082946,12525,0,1744030931,12947.302620199996,153.01750878000166,53392.962630960006
2025-04-07,13:02:13.000,97,11082875,12565,0,1744030932,12947.255466030001,152.98226313000487,53393.00455368001
2025-04-07,13:02:14.000,97,11082938,12525,0,1744030933,12947.255466030001,152.98226313000487,53392.99756656
2025-04-07,13:02:15.000,97,11082899,12765,0,1744030934,12947.235257100001,152.93291922000208,53393.02551504
2025-04-07,13:02:16.000,97,11082883,12565,0,1744030935,12947.215048170001,152.8835753099993,53393.00455368001
2025-04-07,13:02:17.000,97,11082851,12645,0,1744030936,12947.181366619996,152.87652617999993,53393.00455368001
2025-04-07,13:02:18.000,97,11082924,12645,0,1744030937,12947.181366619996,152.82013313999778,53393.07442488
2025-04-07,13:02:19.000,97,11082878,12605,0,1744030938,12947.167893999991,152.80603487999906,53393.060450640005
2025-04-07,13:02:20.000,97,11082928,12885,0,1744030939,12947.13421245,152.83423140000377,53393.07442488
2025-04-07,13:02:21.000,97,11082883,12525,0,1744030940,12947.147685069991,152.8271822700044,53393.060450640005
2025-04-07,13:02:22.000,97,11082918,12965,0,1744030941,12947.100530899996,152.80603487999906,53393.02551504
2025-04-07,13:02:23.000,97,11082896,12725,0,1744030942,12947.08705827999,152.83423140000377,53393.060450640005
2025-04-07,13:02:24.000,97,11082905,12605,0,1744030943,12947.10726720999,152.84128053000313,53393.08141200001
2025-04-07,13:02:25.000,97,11082907,12645,0,1744030944,12947.04664041999,152.83423140000377,53393.03948928
2025-04-07,13:02:26.000,97,11082888,12765,0,1744030945,12947.08705827999,152.8624279200012,53393.10237336001
2025-04-07,13:02:27.000,97,11082884,12805,0,1744030946,12947.060113039995,152.86947705000057,53393.06743776
2025-04-07,13:02:28.000,97,11082890,12645,0,1744030947,12946.98601362999,152.91882096000336,53393.060450640005
2025-04-07,13:02:29.000,97,11082912,12845,0,1744030948,12946.95233208,152.90472270000464,53393.08839912
2025-04-07,13:02:30.000,97,11082889,12445,0,1744030949,12946.90517790999,152.97521399999823,53393.09538624
2025-04-07,13:02:31.000,97,11082868,12605,0,1744030950,12946.87149636,152.96816486999887,53393.09538624
2025-04-07,13:02:32.000,97,11082861,12605,0,1744030951,12946.80413325999,152.98226313000487,53393.07442488
2025-04-07,13:02:33.000,97,11082905,12565,0,1744030952,12946.76371539999,153.02455791000102,53393.02551504
2025-04-07,13:02:34.000,97,11082913,12725,0,1744030953,12946.709824919999,153.05275442999846,53393.06743776
2025-04-07,13:02:35.000,97,11082919,12805,0,1744030954,12946.68287967999,153.0739018200038,53393.011540800006
2025-04-07,13:02:36.000,97,11082928,12645,0,1744030955,12946.662670749989,153.11619659999997,53393.011540800006
2025-04-07,13:02:37.000,97,11082906,12685,0,1744030956,12946.602043959989,153.18668790000083,53392.990579440004
2025-04-07,13:02:38.000,97,11082946,12845,0,1744030957,12946.602043959989,153.2219335500049,53392.99756656
2025-04-07,13:02:39.000,97,11082888,12525,0,1744030958,12946.575098719994,153.22898268000426,53392.962630960006
2025-04-07,13:02:40.000,97,11082903,12565,0,1744030959,12946.561626099989,153.2571792000017,53392.98359232001
2025-04-07,13:02:41.000,97,11082968,12565,0,1744030960,12946.575098719994,153.29947397999786,53392.92769536
2025-04-07,13:02:42.000,97,11082902,12725,0,1744030961,12946.595307649994,153.26422833000106,53392.94865672
2025-04-07,13:02:43.000,97,11082892,12645,0,1744030962,12946.595307649994,153.25013007000234,53392.892759760005
2025-04-07,13:02:44.000,97,11082936,12445,0,1744030963,12946.622252889989,153.2078352899989,53392.892759760005
2025-04-07,13:02:45.000,97,11082888,12645,0,1744030964,12946.622252889989,153.1937370300002,53392.89974688
2025-04-07,13:02:46.000,97,11082927,12645,0,1744030965,12946.70308860999,153.17963877000147,53392.87878552
2025-04-07,13:02:47.000,97,11082910,12605,0,1744030966,12946.736770159994,153.16554051000276,53392.8717984
2025-04-07,13:02:48.000,97,11082882,12605,0,1744030967,12946.82434218999,153.0739018200038,53392.892759760005
2025-04-07,13:02:49.000,97,11082917,12925,0,1744030968,12946.88496897999,153.0104596500023,53392.83686280001
2025-04-07,13:02:50.000,97,11082903,12765,0,1744030969,12946.959068389995,152.96816486999887,53392.91372112001
2025-04-07,13:02:51.000,97,11082948,12565,0,1744030970,12947.039904109995,152.93291922000208,53392.87878552
2025-04-07,13:02:52.000,97,11082918,12605,0,1744030971,12947.15442138,152.897673569998,53392.843849920006
2025-04-07,13:02:53.000,97,11082964,12445,0,1744030972,12947.181366619996,152.89062443999865,53392.892759760005
2025-04-07,13:02:54.000,97,11082885,12805,0,1744030973,12947.282411269996,152.86947705000057,53392.92070824
2025-04-07,13:02:55.000,97,11082919,12765,0,1744030974,12947.322829129997,152.87652617999993,53392.93468248001
2025-04-07,13:02:56.000,97,11082938,12605,0,1744030975,12947.376719610002,152.82013313999778,53392.93468248001
2025-04-07,13:02:57.000,97,11082853,12685,0,1744030976,12947.423873779997,152.85537879000185,53393.00455368001
2025-04-07,13:02:58.000,97,11082891,12645,0,1744030977,12947.403664849997,152.83423140000377,53392.98359232001
2025-04-07,13:02:59.000,97,11082896,12845,0,1744030978,12947.396928540002,152.8483296600025,53392.9766052
2025-04-07,13:03:00.000,97,11082903,12725,0,1744030979,12947.343038059997,152.8483296600025,53393.01852792
2025-04-07,13:03:01.000,97,11082895,12725,0,1744030980,12947.302620199996,152.86947705000057,53392.99756656
2025-04-07,13:03:02.000,97,11082920,12525,0,1744030981,12947.289147579992,152.897673569998,53393.08141200001
2025-04-07,13:03:03.000,97,11082919,12605,0,1744030982,12947.201575549996,152.91882096000336,53393.060450640005
2025-04-07,13:03:04.000,97,11082910,12805,0,1744030983,12947.161157689996,152.9470174800008,53393.06743776
2025-04-07,13:03:05.000,97,11082934,12605,0,1744030984,12947.100530899996,152.97521399999823,53393.08839912
2025-04-07,13:03:06.000,97,11082951,12565,0,1744030985,12947.039904109995,152.98931226000423,53393.08141200001
2025-04-07,13:03:07.000,97,11082915,12445,0,1744030986,12946.96580469999,153.00341052000294,53393.08839912
2025-04-07,13:03:08.000,97,11082883,12725,0,1744030987,12946.91191422,153.00341052000294,53393.08839912
2025-04-07,13:03:09.000,97,11082926,12285,0,1744030988,12946.8310785,153.03865616999974,53393.130321840006
2025-04-07,13:03:10.000,97,11082932,12605,0,1744030989,12946.74350646999,153.0739018200038,53393.08839912
2025-04-07,13:03:11.000,97,11082899,12765,0,1744030990,12946.689615989999,153.06685269000445,53393.08141200001
2025-04-07,13:03:12.000,97,11082916,12605,0,1744030991,12946.628989199999,153.03160704000038,53393.109360480004
2025-04-07,13:03:13.000,97,11082945,12605,0,1744030992,12946.554889789993,153.03160704000038,53393.05346352001
2025-04-07,13:03:14.000,97,11082892,12725,0,1744030993,12946.554889789993,153.01750878000166,53393.06743776
2025-04-07,13:03:15.000,97,11082880,12685,0,1744030994,12946.474054069993,152.98226313000487,53393.03250216001
2025-04-07,13:03:16.000,97,11082910,12845,0,1744030995,12946.453845139993,152.92587009000272,53393.0464764
2025-04-07,13:03:17.000,97,11082920,12965,0,1744030996,12946.426899899998,152.89062443999865,53393.0464764
2025-04-07,13:03:18.000,97,11082933,12765,0,1744030997,12946.399954660003,152.8624279200012,53392.96961808
2025-04-07,13:03:19.000,97,11082815,13045,0,1744030998,12946.406690969998,152.7989857499997,53392.92070824
2025-04-07,13:03:20.000,97,11082896,12605,0,1744030999,12946.420163590003,152.75669097000355,53392.92769536
2025-04-07,13:03:21.000,97,11082945,12965,0,1744031000,12946.399954660003,152.72849444999883,53392.906734
2025-04-07,13:03:22.000,97,11082884,12765,0,1744031001,12946.420163590003,152.68619967000268,53392.87878552
2025-04-07,13:03:23.000,97,11082897,12885,0,1744031002,12946.467317759998,152.64390488999925,53392.85782416
2025-04-07,13:03:24.000,97,11082929,12605,0,1744031003,12946.500999309988,152.62275750000117,53392.906734
2025-04-07,13:03:25.000,97,11082931,12445,0,1744031004,12946.480790379988,152.6016101100031,53392.843849920006
2025-04-07,13:03:26.000,97,11082929,12605,0,1744031005,12946.521208239988,152.58751185000438,53392.81590144001
2025-04-07,13:03:27.000,97,11082937,12565,0,1744031006,12946.568362409998,152.55931532999966,53392.843849920006
2025-04-07,13:03:28.000,97,11082951,12605,0,1744031007,12946.608780269999,152.6016101100031,53392.843849920006
2025-04-07,13:03:29.000,97,11082893,12725,0,1744031008,12946.608780269999,152.56636445999902,53392.85782416
2025-04-07,13:03:30.000,97,11082950,12685,0,1744031009,12946.649198129999,152.57341358999838,53392.80891432
2025-04-07,13:03:31.000,97,11082894,12965,0,1744031010,12946.689615989999,152.60865924000245,53392.82987568
2025-04-07,13:03:32.000,97,11082923,12445,0,1744031011,12946.689615989999,152.6368557599999,53392.82987568
2025-04-07,13:03:33.000,97,11082924,12605,0,1744031012,12946.68287967999,152.67210141000396,53392.82987568
2025-04-07,13:03:34.000,97,11082902,12845,0,1744031013,12946.716561229994,152.69324880000204,53392.80891432
2025-04-07,13:03:35.000,97,11082911,12525,0,1744031014,12946.68287967999,152.70734706000076,53392.8019272
2025-04-07,13:03:36.000,97,11082985,12565,0,1744031015,12946.662670749989,152.7355435799982,53392.83686280001
2025-04-07,13:03:37.000,97,11082929,12565,0,1744031016,12946.628989199999,152.7637401000029,53392.773978720004
2025-04-07,13:03:38.000,97,11082862,12685,0,1744031017,12946.642461819989,152.77078923000226,53392.81590144001
2025-04-07,13:03:39.000,97,11082873,12765,0,1744031018,12946.595307649994,152.74259271000483,53392.82987568
2025-04-07,13:03:40.000,97,11082863,12925,0,1744031019,12946.561626099989,152.77078923000226,53392.82987568
2025-04-07,13:03:41.000,97,11082934,12645,0,1744031020,12946.500999309988,152.72144531999948,53392.80891432
2025-04-07,13:03:42.000,97,11082885,12925,0,1744031021,12946.507735619998,152.72849444999883,53392.843849920006
2025-04-07,13:03:43.000,97,11082844,12725,0,1744031022,12946.453845139993,152.7002979300014,53392.8019272
2025-04-07,13:03:44.000,97,11082860,12685,0,1744031023,12946.433636209993,152.69324880000204,53392.78795296001
2025-04-07,13:03:45.000,97,11082876,12925,0,1744031024,12946.346064179997,152.67210141000396,53392.78096584
2025-04-07,13:03:46.000,97,11082889,12645,0,1744031025,12946.271964769992,152.69324880000204,53392.794940080006
2025-04-07,13:03:47.000,97,11082921,12605,0,1744031026,12946.285437389997,152.62980663000053,53392.822888560004
2025-04-07,13:03:48.000,97,11082867,12685,0,1744031027,12946.265228459997,152.59456098000373,53392.773978720004
2025-04-07,13:03:49.000,97,11082870,12685,0,1744031028,12946.231546909992,152.52406968000287,53392.81590144001
2025-04-07,13:03:50.000,97,11082938,12565,0,1744031029,12946.177656430002,152.53816794000159,53392.75301736
2025-04-07,13:03:51.000,97,11082908,12885,0,1744031030,12946.150711189992,152.47472577000008,53392.822888560004
2025-04-07,13:03:52.000,97,11082923,12645,0,1744031031,12946.096820710001,152.43948012000328,53392.85083704
2025-04-07,13:03:53.000,97,11082890,12365,0,1744031032,12946.049666539991,152.39718533999985,53392.76000448
2025-04-07,13:03:54.000,97,11082914,12845,0,1744031033,12946.029457609991,152.36898882000241,53392.78096584
2025-04-07,13:03:55.000,97,11082902,12525,0,1744031034,12945.982303439996,152.33374316999834,53392.73904312
2025-04-07,13:03:56.000,97,11082891,12725,0,1744031035,12945.93514927,152.28439926000283,53392.78096584
2025-04-07,13:03:57.000,97,11082871,12685,0,1744031036,12945.901467719996,152.2421044799994,53392.78795296001
2025-04-07,13:03:58.000,97,11082933,12645,0,1744031037,12945.83410462,152.23505535000004,53392.725068880005
2025-04-07,13:03:59.000,97,11082889,12645,0,1744031038,12945.820631999995,152.21390796000196,53392.794940080006
2025-04-07,13:04:00.000,97,11082895,12805,0,1744031039,12945.77347783,152.19276057000388,53392.676159040006
2025-04-07,13:04:01.000,97,11082855,12765,0,1744031040,12945.74653258999,152.22095709000132,53392.725068880005
2025-04-07,13:04:02.000,97,11082870,12765,0,1744031041,12945.72632365999,152.22800622000068,53392.68314616
2025-04-07,13:04:03.000,97,11082909,12605,0,1744031042,12945.74653258999,152.23505535000004,53392.69013328
2025-04-07,13:04:04.000,97,11082866,12605,0,1744031043,12945.73305997,152.2421044799994,53392.64821056001
2025-04-07,13:04:05.000,97,11082878,12725,0,1744031044,12945.73305997,152.25620273999812,53392.62026208001
2025-04-07,13:04:06.000,97,11082900,12285,0,1744031045,12945.67243318,152.24915360999876,53392.58532648
2025-04-07,13:04:07.000,97,11082915,12805,0,1744031046,12945.67243318,152.24915360999876,53392.57833936001
2025-04-07,13:04:08.000,97,11082906,12645,0,1744031047,12945.67243318,152.28439926000283,53392.57833936001
2025-04-07,13:04:09.000,97,11082883,12885,0,1744031048,12945.64548793999,152.2914483900022,53392.5224424
2025-04-07,13:04:10.000,97,11082882,12485,0,1744031049,12945.64548793999,152.31259578000027,53392.557378000005
2025-04-07,13:04:11.000,97,11082884,12445,0,1744031050,12945.67243318,152.2914483900022,53392.58532648
2025-04-07,13:04:12.000,97,11082922,12565,0,1744031051,12945.60507007999,152.28439926000283,53392.487506800004
2025-04-07,13:04:13.000,97,11082930,12565,0,1744031052,12945.58486114999,152.28439926000283,53392.508468160006
2025-04-07,13:04:14.000,97,11082941,12885,0,1744031053,12945.517498049994,152.27735013000347,53392.49449392
2025-04-07,13:04:15.000,97,11082935,12765,0,1744031054,12945.510761739999,152.25620273999812,53392.49449392
2025-04-07,13:04:16.000,97,11082926,12645,0,1744031055,12945.510761739999,152.2421044799994,53392.42462272
2025-04-07,13:04:17.000,97,11082904,12605,0,1744031056,12945.50402542999,152.22095709000132,53392.43160984001
2025-04-07,13:04:18.000,97,11082893,12605,0,1744031057,12945.497289119994,152.22800622000068,53392.389687120005
2025-04-07,13:04:19.000,97,11082942,12765,0,1744031058,12945.48381649999,152.23505535000004,53392.36872576
2025-04-07,13:04:20.000,97,11082964,12645,0,1744031059,12945.48381649999,152.23505535000004,53392.36173864001
2025-04-07,13:04:21.000,97,11082922,12645,0,1744031060,12945.510761739999,152.22800622000068,53392.389687120005
2025-04-07,13:04:22.000,97,11082906,12605,0,1744031061,12945.48381649999,152.2421044799994,53392.340777280006
2025-04-07,13:04:23.000,97,11082906,12685,0,1744031062,12945.50402542999,152.25620273999812,53392.38270000001
2025-04-07,13:04:24.000,97,11082922,12645,0,1744031063,12945.470343879999,152.2703010000041,53392.37571288
2025-04-07,13:04:25.000,97,11082922,12645,0,1744031064,12945.409717089999,152.2703010000041,53392.35475152
2025-04-07,13:04:26.000,97,11082941,12565,0,1744031065,12945.389508159999,152.27735013000347,53392.30584168
2025-04-07,13:04:27.000,97,11082889,12765,0,1744031066,12945.409717089999,152.3548905600037,53392.33379016001
2025-04-07,13:04:28.000,97,11082912,12605,0,1744031067,12945.423189709989,152.34784143000434,53392.25693184
2025-04-07,13:04:29.000,97,11082909,12685,0,1744031068,12945.382771849989,152.38308708000113,53392.221996240005
2025-04-07,13:04:30.000,97,11082962,12805,0,1744031069,12945.396244469994,152.44652925000264,53392.26391896001
2025-04-07,13:04:31.000,97,11082950,13045,0,1744031070,12945.396244469994,152.43948012000328,53392.23597048
2025-04-07,13:04:32.000,97,11082897,12685,0,1744031071,12945.376035539994,152.4888240299988,53392.221996240005
2025-04-07,13:04:33.000,97,11082939,12805,0,1744031072,12945.396244469994,152.57341358999838,53392.221996240005
2025-04-07,13:04:34.000,97,11082917,12765,0,1744031073,12945.389508159999,152.57341358999838,53392.208022
2025-04-07,13:04:35.000,97,11082965,12885,0,1744031074,12945.376035539994,152.6157083700018,53392.20103488
2025-04-07,13:04:36.000,97,11082933,12685,0,1744031075,12945.335617679993,152.71439619000012,53392.16609928001
2025-04-07,13:04:37.000,97,11082924,12565,0,1744031076,12945.376035539994,152.77078923000226,53392.23597048
2025-04-07,13:04:38.000,97,11082906,12845,0,1744031077,12945.369299229998,152.85537879000185,53392.14513792001
2025-04-07,13:04:39.000,97,11082968,12845,0,1744031078,12945.335617679993,152.911771830004,53392.152125040004
2025-04-07,13:04:40.000,97,11082915,12725,0,1744031079,12945.382771849989,152.97521399999823,53392.173086400006
2025-04-07,13:04:41.000,97,11082876,12605,0,1744031080,12945.389508159999,152.98931226000423,53392.173086400006
2025-04-07,13:04:42.000,97,11082926,12645,0,1744031081,12945.369299229998,153.05980355999782,53392.1381508
2025-04-07,13:04:43.000,97,11082929,12685,0,1744031082,12945.382771849989,153.0950492100019,53392.13116368
2025-04-07,13:04:44.000,97,11082849,12805,0,1744031083,12945.322145059989,153.13734398999804,53392.124176560006
2025-04-07,13:04:45.000,97,11082956,12445,0,1744031084,12945.335617679993,153.15144225000404,53392.13116368
2025-04-07,13:04:46.000,97,11082930,12445,0,1744031085,12945.349090299998,153.18668790000083,53392.11718944001
2025-04-07,13:04:47.000,97,11082941,12765,0,1744031086,12945.362562919989,153.18668790000083,53392.16609928001
2025-04-07,13:04:48.000,97,11082932,12485,0,1744031087,12945.409717089999,153.2219335500049,53392.124176560006
2025-04-07,13:04:49.000,97,11082975,12605,0,1744031088,12945.46360756999,153.23603181000362,53392.13116368
2025-04-07,13:04:50.000,97,11082859,12725,0,1744031089,12945.48381649999,153.25013007000234,53392.11718944001
2025-04-07,13:04:51.000,97,11082869,12965,0,1744031090,12945.50402542999,153.24308094000298,53392.09622808001
2025-04-07,13:04:52.000,97,11082927,12725,0,1744031091,12945.56465221999,153.21488441999827,53392.0682796
2025-04-07,13:04:53.000,97,11082940,12965,0,1744031092,12945.5511796,153.2078352899989,53392.1381508
2025-04-07,13:04:54.000,97,11082913,12605,0,1744031093,12945.57138853,153.18668790000083,53392.13116368
2025-04-07,13:04:55.000,97,11082899,12725,0,1744031094,12945.65222425,153.1937370300002,53392.14513792001
2025-04-07,13:04:56.000,97,11082960,12525,0,1744031095,12945.61180639,153.17258964000212,53392.18007352
2025-04-07,13:04:57.000,97,11082915,12405,0,1744031096,12945.63201532,153.1584913800034,53392.18007352
2025-04-07,13:04:58.000,97,11082904,12565,0,1744031097,12945.61180639,153.1584913800034,53392.1381508
2025-04-07,13:04:59.000,97,11082927,12605,0,1744031098,12945.618542699995,153.15144225000404,53392.18007352
2025-04-07,13:05:00.000,97,11082884,12725,0,1744031099,12945.618542699995,153.17258964000212,53392.16609928001
2025-04-07,13:05:01.000,97,11082900,12685,0,1744031100,12945.638751629995,153.16554051000276,53392.1381508
2025-04-07,13:05:02.000,97,11082886,12645,0,1744031101,12945.58486114999,153.17258964000212,53392.14513792001
2025-04-07,13:05:03.000,97,11082916,12525,0,1744031102,12945.59159746,153.18668790000083,53392.16609928001
2025-04-07,13:05:04.000,97,11082888,12685,0,1744031103,12945.557915909994,153.2078352899989,53392.18706064
2025-04-07,13:05:05.000,97,11082932,12805,0,1744031104,12945.517498049994,153.1937370300002,53392.1381508
2025-04-07,13:05:06.000,97,11082909,12805,0,1744031105,12945.48381649999,153.2078352899989,53392.18706064
2025-04-07,13:05:07.000,97,11082910,12965,0,1744031106,12945.456871259994,153.25013007000234,53392.18007352
2025-04-07,13:05:08.000,97,11082910,12685,0,1744031107,12945.429926019999,153.2571792000017,53392.173086400006
2025-04-07,13:05:09.000,97,11082896,12605,0,1744031108,12945.362562919989,153.2571792000017,53392.152125040004
2025-04-07,13:05:10.000,97,11082908,12765,0,1744031109,12945.315408749993,153.27832658999978,53392.14513792001
2025-04-07,13:05:11.000,97,11082903,12645,0,1744031110,12945.261518269988,153.3065231100045,53392.13116368
2025-04-07,13:05:12.000,97,11082906,12685,0,1744031111,12945.261518269988,153.35586702,53392.13116368
2025-04-07,13:05:13.000,97,11082891,12805,0,1744031112,12945.167209929998,153.4193091900015,53392.09622808001
2025-04-07,13:05:14.000,97,11082894,12885,0,1744031113,12945.160473620002,153.4545548399983,53392.11718944001
2025-04-07,13:05:15.000,97,11082919,12765,0,1744031114,12945.059428970002,153.48980049000238,53392.152125040004
2025-04-07,13:05:16.000,97,11082881,12565,0,1744031115,12945.045956349997,153.48980049000238,53392.08225384
2025-04-07,13:05:17.000,97,11082885,12525,0,1744031116,12945.005538489997,153.52504613999918,53392.0682796
2025-04-07,13:05:18.000,97,11082912,12685,0,1744031117,12944.938175390002,153.60963569999876,53392.08225384
2025-04-07,13:05:19.000,97,11082878,12685,0,1744031118,12944.911230149992,153.6519304800022,53392.033344
2025-04-07,13:05:20.000,97,11082878,12845,0,1744031119,12944.911230149992,153.7012743899977,53392.054305360005
2025-04-07,13:05:21.000,97,11082877,12525,0,1744031120,12944.897757530001,153.74356917000114,53392.02635688001
2025-04-07,13:05:22.000,97,11082848,12845,0,1744031121,12944.884284909996,153.77881481999793,53391.97045992
2025-04-07,13:05:23.000,97,11082909,13045,0,1744031122,12944.897757530001,153.83520786000008,53391.99142128
2025-04-07,13:05:24.000,97,11082863,12605,0,1744031123,12944.904493839997,153.83520786000008,53391.99142128
2025-04-07,13:05:25.000,97,11082870,12525,0,1744031124,12944.897757530001,153.8775026400035,53391.97045992
2025-04-07,13:05:26.000,97,11082909,12605,0,1744031125,12944.891021219992,153.9620922000031,53391.9634728
2025-04-07,13:05:27.000,97,11082941,12805,0,1744031126,12944.917966460001,154.01848523999797,53391.94251144
2025-04-07,13:05:28.000,97,11082883,12685,0,1744031127,12944.978593250002,154.01848523999797,53391.886614480005
2025-04-07,13:05:29.000,97,11082934,12565,0,1744031128,12944.971856939992,154.08897653999884,53391.87962736001
2025-04-07,13:05:30.000,97,11082872,13045,0,1744031129,12944.992065869992,154.1242221900029,53391.94251144
2025-04-07,13:05:31.000,97,11082913,12925,0,1744031130,12945.066165279997,154.16651696999907,53391.94251144
2025-04-07,13:05:32.000,97,11082893,12685,0,1744031131,12945.113319449993,154.18061522999778,53391.935524320004
2025-04-07,13:05:33.000,97,11082901,12765,0,1744031132,12945.140264690002,154.21586088000186,53391.90058872
2025-04-07,13:05:34.000,97,11082892,12765,0,1744031133,12945.187418859998,154.28635218000272,53391.94251144
2025-04-07,13:05:35.000,97,11082871,12725,0,1744031134,12945.207627789998,154.31454870000016,53391.91456296
2025-04-07,13:05:36.000,97,11082905,12765,0,1744031135,12945.288463509998,154.3920891300004,53391.92853720001
2025-04-07,13:05:37.000,97,11082892,13125,0,1744031136,12945.322145059989,154.43438391000382,53391.91456296
2025-04-07,13:05:38.000,97,11082919,12645,0,1744031137,12945.416453399994,154.49782607999805,53391.92155008
2025-04-07,13:05:39.000,97,11082884,12845,0,1744031138,12945.456871259994,154.54716999000084,53391.91456296
2025-04-07,13:05:40.000,97,11082901,13165,0,1744031139,12945.497289119994,154.56831737999892,53391.956485680006
2025-04-07,13:05:41.000,97,11082907,12725,0,1744031140,12945.57138853,154.62471042000107,53391.956485680006
2025-04-07,13:05:42.000,97,11082923,12685,0,1744031141,12945.63201532,154.6529069399985,53391.90757584001
2025-04-07,13:05:43.000,97,11082895,12645,0,1744031142,12945.70611472999,154.69520172000193,53391.91456296
2025-04-07,13:05:44.000,97,11082913,12645,0,1744031143,12945.800423069995,154.77979128000152,53391.99142128
2025-04-07,13:05:45.000,97,11082910,13125,0,1744031144,12945.87452248,154.77979128000152,53391.956485680006
2025-04-07,13:05:46.000,97,11082862,12605,0,1744031145,12945.93514927,154.87847909999982,53391.956485680006
2025-04-07,13:05:47.000,97,11082924,12765,0,1744031146,12946.009248679991,154.90667562000453,53392.005395520006
2025-04-07,13:05:48.000,97,11082885,12565,0,1744031147,12946.069875469992,154.97716691999813,53392.005395520006
2025-04-07,13:05:49.000,97,11082877,12405,0,1744031148,12946.143974879997,154.99126518000412,53392.01936976
2025-04-07,13:05:50.000,97,11082880,12685,0,1744031149,12946.231546909992,155.06880561000435,53392.11020232
2025-04-07,13:05:51.000,97,11082854,12685,0,1744031150,12946.218074290002,155.11814951999986,53392.0682796
2025-04-07,13:05:52.000,97,11082901,12725,0,1744031151,12946.292173699992,155.174542560002,53392.124176560006
2025-04-07,13:05:53.000,97,11082861,12765,0,1744031152,12946.332591559993,155.21683733999816,53392.13116368
2025-04-07,13:05:54.000,97,11082884,12485,0,1744031153,12946.426899899998,155.28027950999967,53392.15911216
2025-04-07,13:05:55.000,97,11082916,12925,0,1744031154,12946.487526689998,155.36486906999926,53392.24295760001
2025-04-07,13:05:56.000,97,11082897,12725,0,1744031155,12946.514471929993,155.4212621100014,53392.173086400006
2025-04-07,13:05:57.000,97,11082907,12725,0,1744031156,12946.561626099989,155.48470428000292,53392.221996240005
2025-04-07,13:05:58.000,97,11082899,12645,0,1744031157,12946.655934439994,155.56224471000314,53392.221996240005
2025-04-07,13:05:59.000,97,11082921,12565,0,1744031158,12946.689615989999,155.61863774999802,53392.30584168
2025-04-07,13:06:00.000,97,11082890,12525,0,1744031159,12946.736770159994,155.71027644000424,53392.28488032001
2025-04-07,13:06:01.000,97,11082920,12805,0,1744031160,12946.797396949994,155.77371860999847,53392.291867440006
2025-04-07,13:06:02.000,97,11082902,12485,0,1744031161,12946.84455111999,155.87240643000405,53392.319815920004
2025-04-07,13:06:03.000,97,11082880,12765,0,1744031162,12946.92538683999,155.9781433800017,53392.36173864001
2025-04-07,13:06:04.000,97,11082907,12605,0,1744031163,12946.96580469999,156.03453642000386,53392.37571288
2025-04-07,13:06:05.000,97,11082927,12645,0,1744031164,12947.07358566,156.0979785899981,53392.43160984001
2025-04-07,13:06:06.000,97,11082916,12485,0,1744031165,12947.13421245,156.2107646700024,53392.459558320006
2025-04-07,13:06:07.000,97,11082916,12725,0,1744031166,12947.188102929991,156.35174727000413,53392.49449392
2025-04-07,13:06:08.000,97,11082899,12605,0,1744031167,12947.268938649991,156.408140309999,53392.508468160006
2025-04-07,13:06:09.000,97,11082901,12765,0,1744031168,12947.336301750001,156.47863160999987,53392.52942952001
2025-04-07,13:06:10.000,97,11082888,12405,0,1744031169,12947.423873779997,156.54912291000073,53392.55039088001
2025-04-07,13:06:11.000,97,11082946,12685,0,1744031170,12947.504709499997,156.5702702999988,53392.57135224
2025-04-07,13:06:12.000,97,11082894,12765,0,1744031171,12947.531654739993,156.61256508000224,53392.61327496
2025-04-07,13:06:13.000,97,11082866,12605,0,1744031172,12947.659644629988,156.6689581200044,53392.6621848
2025-04-07,13:06:14.000,97,11082908,12685,0,1744031173,12947.706798799998,156.7183020299999,53392.71808176001
2025-04-07,13:06:15.000,97,11082885,12805,0,1744031174,12947.828052379999,156.71125290000055,53392.68314616
2025-04-07,13:06:16.000,97,11082859,12525,0,1744031175,12947.949305959999,156.73240028999862,53392.725068880005
2025-04-07,13:06:17.000,97,11082902,12485,0,1744031176,12948.057086919995,156.74649855000462,53392.773978720004
2025-04-07,13:06:18.000,97,11082890,12605,0,1744031177,12948.25243991,156.78879333000077,53392.843849920006
2025-04-07,13:06:19.000,97,11082965,12485,0,1744031178,12948.3130667,156.80994071999885,53392.843849920006
2025-04-07,13:06:20.000,97,11082945,12805,0,1744031179,12948.420847659996,156.8310881100042,53392.91372112001
2025-04-07,13:06:21.000,97,11082941,12685,0,1744031180,12948.521892309996,156.84518637000292,53392.92070824
2025-04-07,13:06:22.000,97,11082909,12565,0,1744031181,12948.643145889997,156.85928463000164,53392.98359232001
2025-04-07,13:06:23.000,97,11082919,12845,0,1744031182,12948.777872090002,156.84518637000292,53393.05346352001
2025-04-07,13:06:25.000,97,11082917,12645,0,1744031183,12948.919334599988,156.89453027999843,53393.10237336001
2025-04-07,13:06:26.000,97,11082901,12645,0,1744031184,12949.006906629998,156.92272680000315,53393.08839912
2025-04-07,13:06:27.000,97,11082911,12645,0,1744031185,12949.14163282999,156.97207070999866,53393.16525744
2025-04-07,13:06:28.000,97,11082875,12685,0,1744031186,12949.26288640999,157.0284637500008,53393.158270320004
2025-04-07,13:06:29.000,97,11082955,12885,0,1744031188,12949.36393105999,157.06370940000488,53393.23512864
2025-04-07,13:06:30.000,97,11082897,12605,0,1744031189,12949.498657259996,157.1271515699991,53393.35390968
2025-04-07,13:06:31.000,97,11082865,12725,0,1744031190,12949.61317453,157.16944635000254,53393.325961200004
2025-04-07,13:06:32.000,97,11082896,12645,0,1744031191,12949.747900729992,157.19059374000062,53393.41679376001
2025-04-07,13:06:33.000,97,11082935,12765,0,1744031192,12949.896099550002,157.29633068999829,53393.45172936
2025-04-07,13:06:34.000,97,11082905,12645,0,1744031193,12949.990407889993,157.33157634000236,53393.55653616001
2025-04-07,13:06:35.000,97,11082886,12645,0,1744031194,12950.071243609993,157.35272373000043,53393.54256192
2025-04-07,13:06:36.000,97,11082913,12965,0,1744031195,12950.111661469993,157.3879693800045,53393.60544600001
2025-04-07,13:06:37.000,97,11082923,12605,0,1744031196,12950.232915049994,157.45141154999874,53393.68929144
2025-04-07,13:06:38.000,97,11082939,12605,0,1744031197,12950.286805529999,157.43026416000066,53393.69627856
2025-04-07,13:06:39.000,97,11082901,12965,0,1744031198,12950.387850179999,157.44436241999938,53393.77313688001
2025-04-07,13:06:40.000,97,11082878,12645,0,1744031199,12950.4686859,157.47960807000345,53393.86396944
2025-04-07,13:06:41.000,97,11082913,12565,0,1744031200,12950.515840069995,157.44436241999938,53393.89191792001
2025-04-07,13:06:42.000,97,11082905,12685,0,1744031201,12950.58320316999,157.4232150300013,53393.968776240006
2025-04-07,13:06:43.000,97,11082891,12685,0,1744031202,12950.657302579995,157.43026416000066,53393.98275048
2025-04-07,13:06:44.000,97,11082946,12965,0,1744031203,12950.69098413,157.38092024999787,53394.03864744001
2025-04-07,13:06:45.000,97,11082939,12765,0,1744031204,12950.77181985,157.40206764000322,53394.05262168
2025-04-07,13:06:46.000,97,11082913,12805,0,1744031205,12950.825710329991,157.3597728599998,53394.08057016
2025-04-07,13:06:47.000,97,11082900,12805,0,1744031206,12950.839182949996,157.33157634000236,53394.164415600004
2025-04-07,13:06:48.000,97,11082918,12725,0,1744031207,12950.872864500001,157.31747808000364,53394.22729968001
2025-04-07,13:06:49.000,97,11082901,12925,0,1744031208,12950.967172839992,157.2751833000002,53394.24826104
2025-04-07,13:06:50.000,97,11082901,12725,0,1744031209,12951.021063319997,157.25403591000213,53394.283196640004
2025-04-07,13:06:51.000,97,11082903,12885,0,1744031210,12951.041272249997,157.2751833000002,53394.332106480004
2025-04-07,13:06:52.000,97,11082874,12565,0,1744031211,12951.115371660002,157.23288852000405,53394.38101632
2025-04-07,13:06:53.000,97,11082910,12685,0,1744031212,12951.162525829997,157.24698678000277,53394.37402920001
2025-04-07,13:06:54.000,97,11082926,12645,0,1744031213,12951.196207380002,157.2610850400015,53394.471848880006
2025-04-07,13:06:55.000,97,11082918,12765,0,1744031214,12951.229888929993,157.28928155999893,53394.50678448
2025-04-07,13:06:56.000,97,11082882,12885,0,1744031215,12951.250097859993,157.31747808000364,53394.50678448
2025-04-07,13:06:57.000,97,11082934,12805,0,1744031216,12951.290515719993,157.3597728599998,53394.59761704
2025-04-07,13:06:58.000,97,11082939,12965,0,1744031217,12951.317460959988,157.3879693800045,53394.61159128001
2025-04-07,13:06:59.000,97,11082894,12685,0,1744031218,12951.344406199998,157.40911677000258,53394.653514
2025-04-07,13:07:00.000,97,11082909,12725,0,1744031219,12951.324197269998,157.46550981000473,53394.667488240004
2025-04-07,13:07:01.000,97,11082933,12725,0,1744031220,12951.337669889988,157.4866572000028,53394.69543672
2025-04-07,13:07:02.000,97,11082882,12565,0,1744031221,12951.324197269998,157.52895197999896,53394.69543672
2025-04-07,13:07:03.000,97,11082890,12765,0,1744031222,12951.351142509993,157.57829589000175,53394.70242384
2025-04-07,13:07:04.000,97,11082935,12605,0,1744031223,12951.378087749988,157.62763980000454,53394.77928216001
2025-04-07,13:07:05.000,97,11082881,12725,0,1744031224,12951.391560369993,157.67698371000006,53394.786269280004
2025-04-07,13:07:06.000,97,11082905,13125,0,1744031225,12951.418505609989,157.69108196999878,53394.77229504
2025-04-07,13:07:07.000,97,11082906,12765,0,1744031226,12951.465659779999,157.75452414000029,53394.807230640006
2025-04-07,13:07:08.000,97,11082963,12805,0,1744031227,12951.533022879994,157.78272065999772,53394.7932564
2025-04-07,13:07:09.000,97,11082899,12845,0,1744031228,12951.586913359999,157.79681892000372,53394.82819200001
2025-04-07,13:07:10.000,97,11082877,12885,0,1744031229,12951.68795801,157.84616282999923,53394.82120488
2025-04-07,13:07:11.000,97,11082885,12565,0,1744031230,12951.80247527999,157.8814084800033,53394.856140480006
2025-04-07,13:07:12.000,97,11082911,12805,0,1744031231,12951.89004731,157.84616282999923,53394.9329988
2025-04-07,13:07:13.000,97,11082922,12445,0,1744031232,12951.97088303,157.86026108999795,53394.89806320001
2025-04-07,13:07:14.000,97,11082917,12765,0,1744031233,12952.071927680001,157.89550674000202,53394.92601168001
2025-04-07,13:07:15.000,97,11082867,12525,0,1744031234,12952.240335429997,157.90960500000074,53394.99588288001
2025-04-07,13:07:16.000,97,11082894,12485,0,1744031235,12952.334643770002,157.8532119599986,53394.99588288001
2025-04-07,13:07:17.000,97,11082926,12805,0,1744031236,12952.489578899993,157.8532119599986,53395.1076768
2025-04-07,13:07:18.000,97,11082926,12805,0,1744031237,12952.577150929988,157.83911369999987,53395.072741200005
2025-04-07,13:07:19.000,97,11082866,12965,0,1744031238,12952.705140819999,157.8179663100018,53395.121651040005
2025-04-07,13:07:20.000,97,11082885,12565,0,1744031239,12952.81965808999,157.84616282999923,53395.191522240006
2025-04-07,13:07:21.000,97,11082937,12725,0,1744031240,12952.96785691,157.83911369999987,53395.16357376001
2025-04-07,13:07:22.000,97,11082915,12765,0,1744031241,12953.075637869995,157.8320645700005,53395.21947072
2025-04-07,13:07:23.000,97,11082952,12685,0,1744031242,12953.19015514,157.84616282999923,53395.21947072
2025-04-07,13:07:24.000,97,11082941,12485,0,1744031243,12953.297936099996,157.90960500000074,53395.29632904
2025-04-07,13:07:25.000,97,11082889,12765,0,1744031244,12953.405717059992,157.95894891000353,53395.33126464001
2025-04-07,13:07:26.000,97,11082889,12885,0,1744031245,12953.500025399997,157.97304717000225,53395.41511008
2025-04-07,13:07:27.000,97,11082935,12525,0,1744031246,12953.614542670002,158.00124368999968,53395.4220972
2025-04-07,13:07:28.000,97,11082952,12485,0,1744031247,12953.668433149993,158.0153419499984,53395.4919684
2025-04-07,13:07:29.000,97,11082903,12725,0,1744031248,12953.729059939993,158.0787841199999,53395.48498128
2025-04-07,13:07:30.000,97,11082888,12485,0,1744031249,12953.796423039988,158.0646858600012,53395.53389112
2025-04-07,13:07:31.000,97,11082955,12645,0,1744031250,12953.924412929999,158.0787841199999,53395.59677520001
2025-04-07,13:07:32.000,97,11082902,12565,0,1744031251,12953.931149239994,158.11402977000398,53395.65267216
2025-04-07,13:07:33.000,97,11082926,12645,0,1744031252,12953.97830340999,158.0294402100044,53395.701582
2025-04-07,13:07:34.000,97,11082905,12605,0,1744031253,12954.052402819994,158.0294402100044,53395.77844032
2025-04-07,13:07:35.000,97,11082900,12445,0,1744031254,12954.1062933,157.98714543000096,53395.7714532
2025-04-07,13:07:36.000,97,11082867,12765,0,1744031255,12954.14671116,157.9448506500048,53395.81337592001
2025-04-07,13:07:37.000,97,11082893,12285,0,1744031256,12954.20733795,157.93780151999817,53395.84831152
2025-04-07,13:07:38.000,97,11082932,12645,0,1744031257,12954.28143735999,157.89550674000202,53395.89023424
2025-04-07,13:07:39.000,97,11082895,12725,0,1744031258,12954.34880046,157.84616282999923,53395.93215696001
2025-04-07,13:07:40.000,97,11082935,12565,0,1744031259,12954.40942725,157.81091718000243,53395.95311832001
2025-04-07,13:07:41.000,97,11082904,12525,0,1744031260,12954.517208209996,157.79681892000372,53396.05093800001
2025-04-07,13:07:42.000,97,11082887,12605,0,1744031261,12954.577834999996,157.78272065999772,53396.06491224
2025-04-07,13:07:43.000,97,11082924,12565,0,1744031262,12954.631725480001,157.74042588000157,53396.10683496
2025-04-07,13:07:44.000,97,11082867,12725,0,1744031263,12954.705824889992,157.768622399999,53396.12080920001
2025-04-07,13:07:45.000,97,11082894,12525,0,1744031264,12954.766451679992,157.78272065999772,53396.18369328
2025-04-07,13:07:46.000,97,11082897,12685,0,1744031265,12954.779924299997,157.80386805000308,53396.20465464
2025-04-07,13:07:47.000,97,11082937,12965,0,1744031266,12954.786660609992,157.7333767500022,53396.26753872001
2025-04-07,13:07:48.000,97,11082860,12845,0,1744031267,12954.813605850002,157.79681892000372,53396.295487200005
2025-04-07,13:07:49.000,97,11082844,12765,0,1744031268,12954.847287399993,157.75452414000029,53396.30946144001
2025-04-07,13:07:50.000,97,11082944,12685,0,1744031269,12954.820342159997,157.80386805000308,53396.35837128001
2025-04-07,13:07:51.000,97,11082890,12685,0,1744031270,12954.827078469993,157.87435935000394,53396.38631976001
2025-04-07,13:07:52.000,97,11082919,12805,0,1744031271,12954.840551089997,157.84616282999923,53396.400294
2025-04-07,13:07:53.000,97,11082869,12765,0,1744031272,12954.847287399993,157.89550674000202,53396.463178080005
2025-04-07,13:07:54.000,97,11082895,12725,0,1744031273,12954.820342159997,157.8814084800033,53396.44920384
2025-04-07,13:07:55.000,97,11082948,12725,0,1744031274,12954.813605850002,157.89550674000202,53396.44920384
2025-04-07,13:07:56.000,97,11082920,12805,0,1744031275,12954.773187990002,157.93075238999882,53396.463178080005
2025-04-07,13:07:57.000,97,11082858,12765,0,1744031276,12954.800133229997,157.9448506500048,53396.47715232001
2025-04-07,13:07:58.000,97,11082919,12885,0,1744031277,12954.813605850002,157.95189978000417,53396.51907504
2025-04-07,13:07:59.000,97,11082871,12485,0,1744031278,12954.820342159997,157.90960500000074,53396.54702352
2025-04-07,13:08:00.000,97,11082874,12805,0,1744031279,12954.820342159997,157.88845761000266,53396.48413944001
2025-04-07,13:08:01.000,97,11082870,13005,0,1744031280,12954.854023710002,157.88845761000266,53396.533049280006
2025-04-07,13:08:02.000,97,11082887,12805,0,1744031281,12954.880968949998,157.86731022000458,53396.59593336
2025-04-07,13:08:03.000,97,11082895,12685,0,1744031282,12954.941595739998,157.86731022000458,53396.56099776
2025-04-07,13:08:04.000,97,11082850,12525,0,1744031283,12955.002222529998,157.82501544000115,53396.51907504
2025-04-07,13:08:05.000,97,11082911,12685,0,1744031284,12955.022431459998,157.78976979000436,53396.62388184001
2025-04-07,13:08:06.000,97,11082873,12765,0,1744031285,12955.069585629994,157.80386805000308,53396.65881744
2025-04-07,13:08:07.000,97,11082907,12805,0,1744031286,12955.076321939989,157.76157326999964,53396.65183032001
2025-04-07,13:08:08.000,97,11082896,12805,0,1744031287,12955.123476109999,157.74747501000093,53396.65881744
2025-04-07,13:08:09.000,97,11082919,12525,0,1744031288,12955.150421349994,157.72632762000285,53396.700740160006
2025-04-07,13:08:10.000,97,11082918,12485,0,1744031289,12955.089794559994,157.7192784900035,53396.67279168001
2025-04-07,13:08:11.000,97,11082924,12685,0,1744031290,12955.096530869989,157.70518023000477,53396.65881744
2025-04-07,13:08:12.000,97,11082925,12605,0,1744031291,12955.049376699993,157.69813109999814,53396.679778800004
2025-04-07,13:08:13.000,97,11082911,12525,0,1744031292,12955.096530869989,157.67698371000006,53396.72170152001
2025-04-07,13:08:14.000,97,11082892,12725,0,1744031293,12955.103267179999,157.6699345800007,53396.77061136001
2025-04-07,13:08:15.000,97,11082926,12525,0,1744031294,12955.076321939989,157.64878719000262,53396.72868864
2025-04-07,13:08:16.000,97,11082965,12725,0,1744031295,12954.995486219988,157.6205906699979,53396.73567576
2025-04-07,13:08:17.000,97,11082934,12565,0,1744031296,12955.015695149988,157.6064924099992,53396.79157272001
2025-04-07,13:08:18.000,97,11082891,12765,0,1744031297,12954.995486219988,157.6205906699979,53396.81952120001
2025-04-07,13:08:19.000,97,11082958,12885,0,1744031298,12954.982013599998,157.5712467600024,53396.7845856
2025-04-07,13:08:20.000,97,11082896,13205,0,1744031299,12954.988749909993,157.55714850000368,53396.75663712
2025-04-07,13:08:21.000,97,11082894,12525,0,1744031300,12954.975277289988,157.51485372000025,53396.77759848
2025-04-07,13:08:22.000,97,11082922,12765,0,1744031301,12955.008958839993,157.5219028499996,53396.76362424
2025-04-07,13:08:23.000,97,11082930,12645,0,1744031302,12954.961804669998,157.59944327999983,53396.83349544
2025-04-07,13:08:24.000,97,11082953,12205,0,1744031303,12954.982013599998,157.56419763000304,53396.7845856
2025-04-07,13:08:25.000,97,11082876,12445,0,1744031304,12954.982013599998,157.59944327999983,53396.798559840005
2025-04-07,13:08:26.000,97,11082906,12605,0,1744031305,12955.008958839993,157.6205906699979,53396.83349544
2025-04-07,13:08:27.000,97,11082904,12925,0,1744031306,12955.042640389998,157.59944327999983,53396.84048256001
2025-04-07,13:08:28.000,97,11082862,12725,0,1744031307,12955.049376699993,157.6346889300039,53396.868431040006
2025-04-07,13:08:29.000,97,11082863,12685,0,1744031308,12955.096530869989,157.6205906699979,53396.88240528
2025-04-07,13:08:30.000,97,11082873,12645,0,1744031309,12955.130212419994,157.62763980000454,53396.87541816
2025-04-07,13:08:31.000,97,11082900,12645,0,1744031310,12955.130212419994,157.62763980000454,53396.88939240001
2025-04-07,13:08:32.000,97,11082919,12805,0,1744031311,12955.170630279994,157.64878719000262,53396.89637952
2025-04-07,13:08:33.000,97,11082970,12805,0,1744031312,12955.170630279994,157.6346889300039,53396.87541816
2025-04-07,13:08:34.000,97,11082925,12645,0,1744031313,12955.23799337999,157.6346889300039,53396.88939240001
2025-04-07,13:08:35.000,97,11082933,12805,0,1744031314,12955.244729689999,157.69108196999878,53396.88240528
2025-04-07,13:08:36.000,97,11082882,12685,0,1744031315,12955.26493862,157.69108196999878,53396.88240528
2025-04-07,13:08:37.000,97,11082956,12685,0,1744031316,12955.29862016999,157.69813109999814,53396.88240528
2025-04-07,13:08:38.000,97,11082959,13045,0,1744031317,12955.37945588999,157.68403283999942,53396.89637952
2025-04-07,13:08:39.000,97,11082925,12765,0,1744031318,12955.36598327,157.64173806000326,53396.95926360001
2025-04-07,13:08:40.000,97,11082927,12725,0,1744031319,12955.39966481999,157.66288545000134,53396.98022496001
2025-04-07,13:08:41.000,97,11082946,12685,0,1744031320,12955.44008267999,157.65583632000198,53396.966250720005
2025-04-07,13:08:42.000,97,11082921,12685,0,1744031321,12955.42661006,157.61354153999855,53396.93830224001
2025-04-07,13:08:43.000,97,11082956,12485,0,1744031322,12955.46702792,157.62763980000454,53397.00817344001
2025-04-07,13:08:44.000,97,11082927,12645,0,1744031323,12955.50070946999,157.6205906699979,53396.9941992
2025-04-07,13:08:45.000,97,11082901,12685,0,1744031324,12955.52091839999,157.59944327999983,53397.00817344001
2025-04-07,13:08:46.000,97,11082904,12725,0,1744031325,12955.52765471,157.55009937000432,53396.9941992
2025-04-07,13:08:47.000,97,11082967,12565,0,1744031326,12955.5882815,157.50075546000153,53396.97323784
2025-04-07,13:08:48.000,97,11082914,12645,0,1744031327,12955.5882815,157.5219028499996,53396.966250720005
2025-04-07,13:08:49.000,97,11082881,12805,0,1744031328,12955.60175411999,157.50075546000153,53397.02913480001
2025-04-07,13:08:50.000,97,11082914,12605,0,1744031329,12955.62196304999,157.50075546000153,53396.98721208001
2025-04-07,13:08:51.000,97,11082957,12605,0,1744031330,12955.68932615,157.5219028499996,53397.0640704
2025-04-07,13:08:52.000,97,11082900,12605,0,1744031331,12955.66911722,157.47960807000345,53397.05009616
2025-04-07,13:08:53.000,97,11082902,12645,0,1744031332,12955.743216629991,157.44436241999938,53397.133941600005
2025-04-07,13:08:54.000,97,11082934,12725,0,1744031333,12955.763425559991,157.3879693800045,53397.14791584001
2025-04-07,13:08:55.000,97,11082906,12605,0,1744031334,12955.783634489992,157.3738711199985,53397.085031760005
2025-04-07,13:08:56.000,97,11082951,12885,0,1744031335,12955.803843419992,157.324527210003,53397.10599312001
2025-04-07,13:08:57.000,97,11082922,12605,0,1744031336,12955.790370800001,157.33862547000172,53397.07804464001
2025-04-07,13:08:58.000,97,11082940,12765,0,1744031337,12955.850997590001,157.28223242999957,53397.15490296001
2025-04-07,13:08:59.000,97,11082901,12365,0,1744031338,12955.803843419992,157.23288852000405,53397.15490296001
2025-04-07,13:09:00.000,97,11082927,12525,0,1744031339,12955.797107109996,157.19764286999998,53397.11298024
2025-04-07,13:09:01.000,97,11082949,13005,0,1744031340,12955.810579730001,157.19059374000062,53397.15490296001
2025-04-07,13:09:02.000,97,11082887,12565,0,1744031341,12955.783634489992,157.1764954800019,53397.14791584001
2025-04-07,13:09:03.000,97,11082938,12525,0,1744031342,12955.776898179996,157.19059374000062,53397.1688772
2025-04-07,13:09:04.000,97,11082904,12565,0,1744031343,12955.743216629991,157.1623972200032,53397.11298024
2025-04-07,13:09:05.000,97,11082899,12805,0,1744031344,12955.736480319996,157.1764954800019,53397.17586432001
2025-04-07,13:09:06.000,97,11082905,12565,0,1744031345,12955.682589839991,157.20469199999934,53397.12695448001
2025-04-07,13:09:07.000,97,11082955,13045,0,1744031346,12955.66911722,157.25403591000213,53397.15490296001
2025-04-07,13:09:08.000,97,11082922,12605,0,1744031347,12955.642171979991,157.23288852000405,53397.17586432001
2025-04-07,13:09:09.000,97,11082873,12765,0,1744031348,12955.595017809996,157.23288852000405,53397.14092872
2025-04-07,13:09:10.000,97,11082921,12605,0,1744031349,12955.58154518999,157.29633068999829,53397.133941600005
2025-04-07,13:09:11.000,97,11082964,12685,0,1744031350,12955.554599949995,157.30337981999764,53397.17586432001
2025-04-07,13:09:12.000,97,11082923,12885,0,1744031351,12955.56807257,157.31747808000364,53397.16189008
2025-04-07,13:09:13.000,97,11082883,12805,0,1744031352,12955.514182089995,157.35272373000043,53397.16189008
2025-04-07,13:09:14.000,97,11082899,12605,0,1744031353,12955.54112732999,157.36682198999915,53397.133941600005
2025-04-07,13:09:15.000,97,11082939,12805,0,1744031354,12955.48050053999,157.38092024999787,53397.16189008
2025-04-07,13:09:16.000,97,11082985,12765,0,1744031355,12955.48050053999,157.39501851000387,53397.11996736
2025-04-07,13:09:17.000,97,11082857,12845,0,1744031356,12955.52091839999,157.41616590000194,53397.10599312001
2025-04-07,13:09:18.000,97,11082903,12845,0,1744031357,12955.554599949995,157.4232150300013,53397.14092872
2025-04-07,13:09:19.000,97,11082933,12645,0,1744031358,12955.52091839999,157.46550981000473,53397.14791584001
2025-04-07,13:09:20.000,97,11082878,12685,0,1744031359,12955.574808879996,157.46550981000473,53397.11298024
2025-04-07,13:09:21.000,97,11082886,12765,0,1744031360,12955.62196304999,157.45141154999874,53397.12695448001
2025-04-07,13:09:22.000,97,11082940,12685,0,1744031361,12955.62869936,157.44436241999938,53397.11996736
2025-04-07,13:09:23.000,97,11082929,12885,0,1744031362,12955.696062459996,157.45141154999874,53397.09201888
2025-04-07,13:09:24.000,97,11082876,12685,0,1744031363,12955.716271389996,157.43731329000002,53397.11298024
2025-04-07,13:09:25.000,97,11082926,12725,0,1744031364,12955.776898179996,157.4725589400041,53397.14791584001
2025-04-07,13:09:26.000,97,11082887,12725,0,1744031365,12955.797107109996,157.45141154999874,53397.11996736
2025-04-07,13:09:27.000,97,11082936,12605,0,1744031366,12955.830788660001,157.47960807000345,53397.099006
2025-04-07,13:09:28.000,97,11082860,12845,0,1744031367,12955.877942829997,157.45141154999874,53397.0640704
2025-04-07,13:09:29.000,97,11082954,12685,0,1744031368,12955.938569619997,157.41616590000194,53397.11996736
2025-04-07,13:09:30.000,97,11082866,12765,0,1744031369,12955.972251170002,157.40911677000258,53397.12695448001
2025-04-07,13:09:31.000,97,11082921,12525,0,1744031370,12956.039614269997,157.36682198999915,53397.182851440004
2025-04-07,13:09:32.000,97,11082937,12805,0,1744031371,12956.093504750002,157.324527210003,53397.14092872
2025-04-07,13:09:33.000,97,11082857,12965,0,1744031372,12956.174340469988,157.30337981999764,53397.14791584001
2025-04-07,13:09:34.000,97,11082845,12845,0,1744031373,12956.221494639998,157.25403591000213,53397.22477416001
2025-04-07,13:09:35.000,97,11082885,12645,0,1744031374,12956.295594049989,157.20469199999934,53397.182851440004
2025-04-07,13:09:36.000,97,11082886,12605,0,1744031375,12956.336011909989,157.14124982999783,53397.18983856
2025-04-07,13:09:37.000,97,11082939,12845,0,1744031376,12956.369693459994,157.08485679000296,53397.252722640005
2025-04-07,13:09:38.000,97,11082921,12765,0,1744031377,12956.443792869999,157.04256200999953,53397.32958096
2025-04-07,13:09:39.000,97,11082918,12605,0,1744031378,12956.45726548999,157.00026723000337,53397.301632480005
2025-04-07,13:09:40.000,97,11082895,13005,0,1744031379,12956.53810120999,156.99321810000401,53397.34355520001
2025-04-07,13:09:41.000,97,11082905,12845,0,1744031380,12956.551573829995,156.9156776700038,53397.33656808
2025-04-07,13:09:42.000,97,11082951,12925,0,1744031381,12956.56504645,156.92272680000315,53397.3784908
2025-04-07,13:09:43.000,97,11082916,12645,0,1744031382,12956.591991689995,156.85928463000164,53397.3784908
2025-04-07,13:09:44.000,97,11082893,12605,0,1744031383,12956.591991689995,156.8310881100042,53397.40643928
2025-04-07,13:09:45.000,97,11082897,12885,0,1744031384,12956.62567324,156.7817442000014,53397.420413520005
2025-04-07,13:09:46.000,97,11082849,12765,0,1744031385,12956.63914585999,156.79584246000013,53397.420413520005
2025-04-07,13:09:47.000,97,11082945,12685,0,1744031386,12956.612200619995,156.73944941999798,53397.39945216
2025-04-07,13:09:48.000,97,11082908,12565,0,1744031387,12956.59872799999,156.69715464000183,53397.46233624001
2025-04-07,13:09:49.000,97,11082927,12965,0,1744031388,12956.58525538,156.69715464000183,53397.50425896
2025-04-07,13:09:50.000,97,11082879,12765,0,1744031389,12956.55831013999,156.5843685600048,53397.469323360005
2025-04-07,13:09:51.000,97,11082890,12525,0,1744031390,12956.56504645,156.5209263900033,53397.49028472001
2025-04-07,13:09:52.000,97,11082938,12605,0,1744031391,12956.53810120999,156.49977899999794,53397.53220744001
2025-04-07,13:09:53.000,97,11082879,12485,0,1744031392,12956.490947039994,156.4574842200018,53397.5531688
2025-04-07,13:09:54.000,97,11082904,12645,0,1744031393,12956.47747441999,156.40109117999964,53397.58111728001
2025-04-07,13:09:55.000,97,11082861,12765,0,1744031394,12956.49768334999,156.3094524900007,53397.5531688
2025-04-07,13:09:56.000,97,11082877,12565,0,1744031395,12956.47747441999,156.25305944999855,53397.51124608001
2025-04-07,13:09:57.000,97,11082898,12765,0,1744031396,12956.450529179994,156.20371554000303,53397.54618168
2025-04-07,13:09:58.000,97,11082887,12525,0,1744031397,12956.430320249994,156.17551901999832,53397.59509152
2025-04-07,13:09:59.000,97,11082912,12685,0,1744031398,12956.403375009999,156.10502772000473,53397.518233200004
2025-04-07,13:10:00.000,97,11082899,12605,0,1744031399,12956.403375009999,156.07683120000002,53397.56015592001
2025-04-07,13:10:01.000,97,11082922,12725,0,1744031400,12956.410111319994,156.02043815999787,53397.54618168
2025-04-07,13:10:02.000,97,11082901,13045,0,1744031401,12956.376429769989,155.99224164000043,53397.588104400005
2025-04-07,13:10:03.000,97,11082862,12645,0,1744031402,12956.322539289999,155.964045120003,53397.52522032
2025-04-07,13:10:04.000,97,11082914,12845,0,1744031403,12956.336011909989,155.98519251000107,53397.57413016
2025-04-07,13:10:05.000,97,11082903,12765,0,1744031404,12956.302330359998,155.9147012100002,53397.5531688
2025-04-07,13:10:06.000,97,11082902,12645,0,1744031405,12956.234967259988,155.87240643000405,53397.539194560006
2025-04-07,13:10:07.000,97,11082868,12685,0,1744031406,12956.234967259988,155.87240643000405,53397.57413016
2025-04-07,13:10:08.000,97,11082931,12445,0,1744031407,12956.208022019993,155.84420990999934,53397.56015592001
2025-04-07,13:10:09.000,97,11082881,12725,0,1744031408,12956.154131539988,155.83716077999998,53397.57413016
2025-04-07,13:10:10.000,97,11082872,12365,0,1744031409,12956.100241059998,155.85830816999805,53397.54618168
2025-04-07,13:10:11.000,97,11082915,12645,0,1744031410,12956.039614269997,155.78076773999783,53397.539194560006
2025-04-07,13:10:12.000,97,11082859,12605,0,1744031411,12956.012669030002,155.7314238300023,53397.53220744001
2025-04-07,13:10:13.000,97,11082882,12525,0,1744031412,12955.965514859992,155.6538834000021,53397.45534912
2025-04-07,13:10:14.000,97,11082907,12725,0,1744031413,12955.918360689997,155.6045394899993,53397.52522032
2025-04-07,13:10:15.000,97,11082944,12645,0,1744031414,12955.925096999992,155.55519558000378,53397.50425896
2025-04-07,13:10:16.000,97,11082864,12605,0,1744031415,12955.898151759997,155.49175341000227,53397.448362
2025-04-07,13:10:17.000,97,11082902,12405,0,1744031416,12955.911624380002,155.44240949999948,53397.420413520005
2025-04-07,13:10:18.000,97,11082921,12525,0,1744031417,12955.898151759997,155.3860164600046,53397.43438776
2025-04-07,13:10:19.000,97,11082916,12885,0,1744031418,12955.904888069992,155.36486906999926,53397.42740064
2025-04-07,13:10:20.000,97,11082861,12805,0,1744031419,12955.904888069992,155.32962342000246,53397.3784908
2025-04-07,13:10:21.000,97,11082886,12765,0,1744031420,12955.898151759997,155.30142689999775,53397.3784908
2025-04-07,13:10:22.000,97,11082899,12605,0,1744031421,12955.925096999992,155.30847603000439,53397.34355520001
2025-04-07,13:10:23.000,97,11082900,12525,0,1744031422,12955.931833310002,155.28027950999967,53397.32958096
2025-04-07,13:10:24.000,97,11082906,12285,0,1744031423,12955.925096999992,155.2732303800003,53397.36451656001
2025-04-07,13:10:25.000,97,11082918,12965,0,1744031424,12955.871206520002,155.23798473000352,53397.3086196
2025-04-07,13:10:26.000,97,11082921,13045,0,1744031425,12955.857733899997,155.18159169000137,53397.252722640005
2025-04-07,13:10:27.000,97,11082915,12445,0,1744031426,12955.837524969997,155.15339517000393,53397.28067112
2025-04-07,13:10:28.000,97,11082858,12765,0,1744031427,12955.830788660001,155.13929690999794,53397.24573552001
2025-04-07,13:10:29.000,97,11082893,12525,0,1744031428,12955.803843419992,155.1111003900005,53397.25970976
2025-04-07,13:10:30.000,97,11082863,12845,0,1744031429,12955.797107109996,155.0617564799977,53397.27368400001
2025-04-07,13:10:31.000,97,11082878,13045,0,1744031430,12955.776898179996,155.01946170000156,53397.27368400001
2025-04-07,13:10:32.000,97,11082877,12685,0,1744031431,12955.776898179996,154.99126518000412,53397.24573552001
2025-04-07,13:10:33.000,97,11082901,12605,0,1744031432,12955.709535080001,154.97011778999877,53397.21778704
2025-04-07,13:10:34.000,97,11082909,12725,0,1744031433,12955.716271389996,154.9137247500039,53397.17586432001
2025-04-07,13:10:35.000,97,11082889,12605,0,1744031434,12955.729744010001,154.85733171000174,53397.23176128
2025-04-07,13:10:36.000,97,11082904,12645,0,1744031435,12955.736480319996,154.80798779999895,53397.15490296001
2025-04-07,13:10:37.000,97,11082880,12725,0,1744031436,12955.702798769991,154.82208605999767,53397.182851440004
2025-04-07,13:10:38.000,97,11082913,12525,0,1744031437,12955.696062459996,154.74454563000472,53397.14092872
2025-04-07,13:10:39.000,97,11082851,12605,0,1744031438,12955.642171979991,154.7374964999981,53397.12695448001
2025-04-07,13:10:40.000,97,11082862,12525,0,1744031439,12955.62869936,154.7374964999981,53397.099006
2025-04-07,13:10:41.000,97,11082865,12485,0,1744031440,12955.5882815,154.71634911,53397.099006
2025-04-07,13:10:42.000,97,11082876,12605,0,1744031441,12955.56807257,154.70929998000065,53397.07804464001
2025-04-07,13:10:43.000,97,11082881,12445,0,1744031442,12955.514182089995,154.69520172000193,53397.036121920006
2025-04-07,13:10:44.000,97,11082944,12845,0,1744031443,12955.473764229995,154.72339823999937,53397.07105752
2025-04-07,13:10:45.000,97,11082886,12765,0,1744031444,12955.42661006,154.7022508500013,53397.05009616
2025-04-07,13:10:46.000,97,11082920,12605,0,1744031445,12955.33903802999,154.75159476000408,53397.00817344001
2025-04-07,13:10:47.000,97,11082937,12405,0,1744031446,12955.32556541,154.78684041000088,53397.02913480001
2025-04-07,13:10:48.000,97,11082907,12765,0,1744031447,12955.26493862,154.78684041000088,53396.9941992
2025-04-07,13:10:49.000,97,11082894,12525,0,1744031448,12955.231257069994,154.79388954000024,53396.97323784
2025-04-07,13:10:50.000,97,11082899,12645,0,1744031449,12955.17736658999,154.79388954000024,53396.9941992
2025-04-07,13:10:51.000,97,11082935,12885,0,1744031450,12955.123476109999,154.84323345000303,53397.015160560004
2025-04-07,13:10:52.000,97,11082892,12765,0,1744031451,12955.035904079989,154.79388954000024,53396.97323784
2025-04-07,13:10:53.000,97,11082884,12845,0,1744031452,12954.968540979993,154.8291351900043,53396.98721208001
2025-04-07,13:10:54.000,97,11082886,12565,0,1744031453,12954.948332049993,154.80798779999895,53396.94528936
2025-04-07,13:10:55.000,97,11082896,12605,0,1744031454,12954.934859429988,154.80798779999895,53396.89637952
2025-04-07,13:10:56.000,97,11082897,12445,0,1744031455,12954.860760019998,154.77979128000152,53396.88939240001
2025-04-07,13:10:57.000,97,11082912,12685,0,1744031456,12954.880968949998,154.71634911,53396.88240528
2025-04-07,13:10:58.000,97,11082908,12805,0,1744031457,12954.880968949998,154.67405433000386,53396.81952120001
2025-04-07,13:10:59.000,97,11082919,12885,0,1744031458,12954.887705259993,154.63175955000042,53396.84048256001
2025-04-07,13:11:00.000,97,11082862,12725,0,1744031459,12954.880968949998,154.58946477000427,53396.81253408001
2025-04-07,13:11:01.000,97,11082883,12965,0,1744031460,12954.867496329993,154.53307173000212,53396.7845856
2025-04-07,13:11:02.000,97,11082913,12485,0,1744031461,12954.880968949998,154.48372781999933,53396.74266288001
2025-04-07,13:11:03.000,97,11082886,12965,0,1744031462,12954.860760019998,154.42733478000446,53396.80554696
2025-04-07,13:11:04.000,97,11082878,12645,0,1744031463,12954.854023710002,154.3568434800036,53396.749650000005
2025-04-07,13:11:05.000,97,11082890,12805,0,1744031464,12954.867496329993,154.29340131000208,53396.76362424
2025-04-07,13:11:06.000,97,11082890,12445,0,1744031465,12954.840551089997,154.26520479000465,53396.700740160006
2025-04-07,13:11:07.000,97,11082931,12645,0,1744031466,12954.827078469993,154.21586088000186,53396.679778800004
2025-04-07,13:11:08.000,97,11082932,12565,0,1744031467,12954.806869539992,154.20176262000314,53396.67279168001
2025-04-07,13:11:09.000,97,11082892,12485,0,1744031468,12954.806869539992,154.19471349000378,53396.65183032001
2025-04-07,13:11:10.000,97,11082889,12645,0,1744031469,12954.806869539992,154.20176262000314,53396.61689472
2025-04-07,13:11:11.000,97,11082921,12885,0,1744031470,12954.739506439997,154.18766436000442,53396.61689472
2025-04-07,13:11:12.000,97,11082921,12725,0,1744031471,12954.705824889992,154.20176262000314,53396.60292048001
2025-04-07,13:11:13.000,97,11082873,12965,0,1744031472,12954.672143340002,154.23700826999993,53396.62388184001
2025-04-07,13:11:14.000,97,11082896,12485,0,1744031473,12954.611516550001,154.25110652999865,53396.630868960005
2025-04-07,13:11:15.000,97,11082893,12485,0,1744031474,12954.530680830001,154.28635218000272,53396.58894624
2025-04-07,13:11:16.000,97,11082853,12925,0,1744031475,12954.463317729991,154.30045044000144,53396.60292048001
2025-04-07,13:11:17.000,97,11082879,12685,0,1744031476,12954.40269093999,154.33569608999824,53396.581959120005
2025-04-07,13:11:18.000,97,11082895,12685,0,1744031477,12954.32859153,154.34979435000423,53396.50510080001
2025-04-07,13:11:19.000,97,11082929,12765,0,1744031478,12954.24775581,154.33569608999824,53396.52606216001
2025-04-07,13:11:20.000,97,11082900,12885,0,1744031479,12954.193865329995,154.36389261000295,53396.512087920004
2025-04-07,13:11:21.000,97,11082876,12725,0,1744031480,12954.133238539995,154.34979435000423,53396.48413944001
2025-04-07,13:11:22.000,97,11082897,12925,0,1744031481,12954.04566651,154.29340131000208,53396.4701652
2025-04-07,13:11:23.000,97,11082873,13005,0,1744031482,12953.991776029994,154.28635218000272,53396.44221672
2025-04-07,13:11:24.000,97,11082907,12605,0,1744031483,12953.991776029994,154.2440573999993,53396.42824248
2025-04-07,13:11:25.000,97,11082914,12885,0,1744031484,12953.971567099994,154.2088117500025,53396.42125536
2025-04-07,13:11:26.000,97,11082915,12605,0,1744031485,12953.97830340999,154.18061522999778,53396.344397040004
2025-04-07,13:11:27.000,97,11082896,12685,0,1744031486,12953.951358169994,154.08192740999948,53396.365358400006
2025-04-07,13:11:28.000,97,11082915,12845,0,1744031487,12953.931149239994,154.00438697999925,53396.35837128001
2025-04-07,13:11:29.000,97,11082869,12445,0,1744031488,12953.944621859999,153.98323959000118,53396.344397040004
2025-04-07,13:11:30.000,97,11082901,12725,0,1744031489,12953.958094479989,153.92684654999903,53396.30946144001
2025-04-07,13:11:31.000,97,11082947,12885,0,1744031490,12953.937885549989,153.8775026400035,53396.28850008001
2025-04-07,13:11:32.000,97,11082869,12645,0,1744031491,12953.951358169994,153.814060470002,53396.28151296
2025-04-07,13:11:33.000,97,11082938,12605,0,1744031492,12953.904203999999,153.75766742999986,53396.3304228
2025-04-07,13:11:34.000,97,11082963,12565,0,1744031493,12953.944621859999,153.72242178000306,53396.295487200005
2025-04-07,13:11:35.000,97,11082943,12565,0,1744031494,12953.870522449994,153.6660287400009,53396.30946144001
2025-04-07,13:11:36.000,97,11082909,12525,0,1744031495,12953.850313519994,153.62373396000476,53396.27452584
2025-04-07,13:11:37.000,97,11082909,12805,0,1744031496,12953.762741489998,153.5673409200026,53396.21862888001
2025-04-07,13:11:38.000,97,11082919,12805,0,1744031497,12953.708851009993,153.49684962000174,53396.21862888001
2025-04-07,13:11:39.000,97,11082918,12845,0,1744031498,12953.634751600002,153.4193091900015,53396.20465464
2025-04-07,13:11:40.000,97,11082906,12205,0,1744031499,12953.601070049997,153.37701440999808,53396.176706160004
2025-04-07,13:11:41.000,97,11082927,12725,0,1744031500,12953.533706950002,153.3417687600013,53396.21164176
2025-04-07,13:11:42.000,97,11082879,12725,0,1744031501,12953.486552779992,153.26422833000106,53396.13478344
2025-04-07,13:11:43.000,97,11082966,12925,0,1744031502,12953.459607539997,153.26422833000106,53396.127796320005
2025-04-07,13:11:44.000,97,11082911,12845,0,1744031503,12953.392244440001,153.16554051000276,53396.09984784001
2025-04-07,13:11:45.000,97,11082918,12685,0,1744031504,12953.351826580001,153.08095095000317,53396.127796320005
2025-04-07,13:11:46.000,97,11082935,12845,0,1744031505,12953.331617650001,153.03160704000038,53396.11382208
2025-04-07,13:11:47.000,97,11082933,12565,0,1744031506,12953.264254549991,152.96816486999887,53396.06491224
2025-04-07,13:11:48.000,97,11082949,12605,0,1744031507,12953.203627759991,152.92587009000272,53396.04395088
2025-04-07,13:11:49.000,97,11082951,12565,0,1744031508,12953.12952835,152.89062443999865,53396.009015280004
2025-04-07,13:11:50.000,97,11082904,12725,0,1744031509,12953.0284837,152.89062443999865,53396.009015280004
2025-04-07,13:11:51.000,97,11082894,12645,0,1744031510,12952.94091166999,152.85537879000185,53395.89023424
2025-04-07,13:11:52.000,97,11082920,12605,0,1744031511,12952.833130709994,152.87652617999993,53395.90420848001
2025-04-07,13:11:53.000,97,11082921,12845,0,1744031512,12952.732086059994,152.89062443999865,53395.911195600005
2025-04-07,13:11:54.000,97,11082891,12365,0,1744031513,12952.604096169998,152.92587009000272,53395.85529864001
2025-04-07,13:11:55.000,97,11082914,12645,0,1744031514,12952.523260449998,152.93996835000144,53395.93215696001
2025-04-07,13:11:56.000,97,11082864,12645,0,1744031515,12952.354852700002,152.9611157399995,53395.87626
2025-04-07,13:11:57.000,97,11082924,12725,0,1744031516,12952.267280669992,152.98931226000423,53395.82036304
2025-04-07,13:11:58.000,97,11082949,12725,0,1744031517,12952.125818159991,152.97521399999823,53395.77844032
2025-04-07,13:11:59.000,97,11082945,12685,0,1744031518,12952.01130089,152.99636139000359,53395.75049184
2025-04-07,13:12:00.000,97,11082948,12605,0,1744031519,12951.93046517,153.00341052000294,53395.694594880006
2025-04-07,13:12:01.000,97,11082937,12725,0,1744031520,12951.86983838,152.95406661000015,53395.61773656001
2025-04-07,13:12:02.000,97,11082935,12685,0,1744031521,12951.80247527999,152.8835753099993,53395.54087824
2025-04-07,13:12:03.000,97,11082887,12645,0,1744031522,12951.775530039995,152.8624279200012,53395.49895552001
2025-04-07,13:12:04.000,97,11082903,12725,0,1744031523,12951.76879373,152.82013313999778,53395.49895552001
2025-04-07,13:12:05.000,97,11082923,12965,0,1744031524,12951.70143062999,152.69324880000204,53395.477994160006
2025-04-07,13:12:06.000,97,11082933,12525,0,1744031525,12951.70816694,152.62275750000117,53395.41511008
2025-04-07,13:12:07.000,97,11082899,12965,0,1744031526,12951.68122169999,152.55931532999966,53395.41511008
2025-04-07,13:12:08.000,97,11082888,12485,0,1744031527,12951.70816694,152.4888240299988,53395.338251760004
2025-04-07,13:12:09.000,97,11082888,12685,0,1744031528,12951.72163955999,152.3901362100005,53395.29632904
2025-04-07,13:12:10.000,97,11082895,12645,0,1744031529,12951.735112179995,152.32669403999898,53395.26838056
2025-04-07,13:12:11.000,97,11082888,12485,0,1744031530,12951.714903249995,152.24915360999876,53395.240432080005
2025-04-07,13:12:12.000,97,11082908,12605,0,1744031531,12951.70143062999,152.12226927000302,53395.25440632
2025-04-07,13:12:13.000,97,11082926,12565,0,1744031532,12951.654276459994,152.07997448999959,53395.191522240006
2025-04-07,13:12:14.000,97,11082918,12685,0,1744031533,12951.66101276999,152.03767971000343,53395.19850936
2025-04-07,13:12:15.000,97,11082891,12605,0,1744031534,12951.58017704999,151.97423754000192,53395.12863816
2025-04-07,13:12:16.000,97,11082836,12725,0,1744031535,12951.546495499999,151.87554972000362,53395.18453512001
2025-04-07,13:12:17.000,97,11082946,12645,0,1744031536,12951.485868709999,151.86850059000426,53395.1076768
2025-04-07,13:12:18.000,97,11082885,12645,0,1744031537,12951.357878819988,151.8332549400002,53395.05177984
2025-04-07,13:12:19.000,97,11082906,12685,0,1744031538,12951.290515719993,151.84030406999955,53394.98889576
2025-04-07,13:12:20.000,97,11082907,12685,0,1744031539,12951.223152619998,151.81915668000147,53395.01684424001
2025-04-07,13:12:21.000,97,11082948,12725,0,1744031540,12951.088426419992,151.81915668000147,53394.96094728
2025-04-07,13:12:22.000,97,11082966,12525,0,1744031541,12950.987381769992,151.78391103000467,53394.93998592
2025-04-07,13:12:23.000,97,11082948,12725,0,1744031542,12950.839182949996,151.8121075500021,53394.89806320001
2025-04-07,13:12:24.000,97,11082866,12925,0,1744031543,12950.74487460999,151.8121075500021,53394.89806320001
2025-04-07,13:12:25.000,97,11082873,12445,0,1744031544,12950.56973055,151.8473531999989,53394.8631276
2025-04-07,13:12:26.000,97,11082926,12605,0,1744031545,12950.4686859,151.91784449999977,53394.87710184001
2025-04-07,13:12:27.000,97,11082937,12565,0,1744031546,12950.327223389999,151.9460410200045,53394.807230640006
2025-04-07,13:12:28.000,97,11082942,12725,0,1744031547,12950.152079329993,151.99538493,53394.76530792
2025-04-07,13:12:29.000,97,11082941,12565,0,1744031548,12950.024089439998,152.0940727499983,53394.75832080001
2025-04-07,13:12:30.000,97,11082940,12645,0,1744031549,12949.889363239992,152.11522014000366,53394.67447536
2025-04-07,13:12:31.000,97,11082909,12525,0,1744031550,12949.815263830002,152.19980970000324,53394.71639808
2025-04-07,13:12:32.000,97,11082851,12885,0,1744031551,12949.714219180001,152.2703010000041,53394.57665568
2025-04-07,13:12:33.000,97,11082932,13045,0,1744031552,12949.619910839996,152.2914483900022,53394.5487072
2025-04-07,13:12:34.000,97,11082898,12685,0,1744031553,12949.566020359991,152.3407922999977,53394.51377160001
2025-04-07,13:12:35.000,97,11082915,12765,0,1744031554,12949.49192095,152.4042344699992,53394.46486176001
2025-04-07,13:12:36.000,97,11082882,12885,0,1744031555,12949.43129416,152.41833272999793,53394.401977680005
2025-04-07,13:12:37.000,97,11082892,12725,0,1744031556,12949.40434891999,152.49587315999815,53394.38101632
2025-04-07,13:12:38.000,97,11082915,12645,0,1744031557,12949.37066737,152.5170205500035,53394.332106480004
2025-04-07,13:12:39.000,97,11082884,12765,0,1744031558,12949.33024951,152.55931532999966,53394.22729968001
2025-04-07,13:12:40.000,97,11082930,12765,0,1744031559,12949.33024951,152.5170205500035,53394.185376960006
2025-04-07,13:12:41.000,97,11082941,12805,0,1744031560,12949.31004058,152.53111881000223,53394.14345424
2025-04-07,13:12:42.000,97,11082939,12965,0,1744031561,12949.28983165,152.53816794000159,53394.04563456
2025-04-07,13:12:43.000,97,11082884,12485,0,1744031562,12949.28983165,152.52406968000287,53394.08057016
2025-04-07,13:12:44.000,97,11082909,12525,0,1744031563,12949.33024951,152.52406968000287,53394.017686080006
2025-04-07,13:12:45.000,97,11082846,12845,0,1744031564,12949.38413998999,152.4888240299988,53393.996724720004
2025-04-07,13:12:46.000,97,11082896,12965,0,1744031565,12949.417821539995,152.46062751000136,53393.968776240006
2025-04-07,13:12:47.000,97,11082908,12445,0,1744031566,12949.458239399995,152.43243099000392,53393.94082776001
2025-04-07,13:12:48.000,97,11082908,12645,0,1744031567,12949.518866189996,152.39718533999985,53393.91986640001
2025-04-07,13:12:49.000,97,11082875,12645,0,1744031568,12949.518866189996,152.42538186000456,53393.849995200006
2025-04-07,13:12:50.000,97,11082955,12525,0,1744031569,12949.57275667,152.36193969000306,53393.78711112
2025-04-07,13:12:51.000,97,11082900,12525,0,1744031570,12949.5929656,152.31259578000027,53393.8150596
2025-04-07,13:12:52.000,97,11082881,12925,0,1744031571,12949.667065009991,152.27735013000347,53393.84300808001
2025-04-07,13:12:53.000,97,11082903,12765,0,1744031572,12949.667065009991,152.23505535000004,53393.829033840004
2025-04-07,13:12:54.000,97,11082917,12765,0,1744031573,12949.700746559996,152.23505535000004,53393.83602096
2025-04-07,13:12:55.000,97,11082895,12925,0,1744031574,12949.761373349997,152.2421044799994,53393.829033840004
2025-04-07,13:12:56.000,97,11082929,12605,0,1744031575,12949.781582279997,152.22095709000132,53393.84300808001
2025-04-07,13:12:57.000,97,11082926,12725,0,1744031576,12949.788318589992,152.1786623099979,53393.78711112
2025-04-07,13:12:58.000,97,11082915,12845,0,1744031577,12949.774845970001,152.18571144000452,53393.83602096
2025-04-07,13:12:59.000,97,11082894,12805,0,1744031578,12949.714219180001,152.22095709000132,53393.84300808001
2025-04-07,13:13:00.000,97,11082989,12525,0,1744031579,12949.720955489996,152.23505535000004,53393.829033840004
2025-04-07,13:13:01.000,97,11082850,13005,0,1744031580,12949.660328699996,152.2421044799994,53393.82204672001
2025-04-07,13:13:02.000,97,11082903,12565,0,1744031581,12949.55254774,152.33374316999834,53393.83602096
2025-04-07,13:13:03.000,97,11082891,12685,0,1744031582,12949.43129416,152.36898882000241,53393.79409824001
2025-04-07,13:13:04.000,97,11082934,12765,0,1744031583,12949.336985819995,152.42538186000456,53393.82204672001
2025-04-07,13:13:05.000,97,11082912,12605,0,1744031584,12949.215732239994,152.48177489999944,53393.79409824001
2025-04-07,13:13:06.000,97,11082914,12445,0,1744031585,12949.087742349999,152.58046271999774,53393.79409824001
2025-04-07,13:13:07.000,97,11082927,12525,0,1744031586,12948.953016149993,152.6368557599999,53393.8150596
2025-04-07,13:13:08.000,97,11082928,12685,0,1744031587,12948.818289950003,152.77078923000226,53393.77313688001
2025-04-07,13:13:09.000,97,11082886,12965,0,1744031588,12948.723981609997,152.8271822700044,53393.75217552001
2025-04-07,13:13:10.000,97,11082908,12605,0,1744031589,12948.629673269992,152.897673569998,53393.731214160005
2025-04-07,13:13:11.000,97,11082948,12725,0,1744031590,12948.535364930001,152.96816486999887,53393.731214160005
2025-04-07,13:13:12.000,97,11082863,12525,0,1744031591,12948.441056589996,153.03865616999974,53393.70326568001
2025-04-07,13:13:13.000,97,11082918,12525,0,1744031592,12948.37369349,153.1091474700006,53393.72422704001
2025-04-07,13:13:14.000,97,11082912,12605,0,1744031593,12948.29285777,153.16554051000276,53393.61942024
2025-04-07,13:13:15.000,97,11082910,12685,0,1744031594,12948.27264884,153.20078615999955,53393.65435584001
2025-04-07,13:13:16.000,97,11082939,12725,0,1744031595,12948.27264884,153.20078615999955,53393.58448464001
2025-04-07,13:13:17.000,97,11082926,12485,0,1744031596,12948.279385149996,153.2078352899989,53393.54256192
2025-04-07,13:13:18.000,97,11082910,12805,0,1744031597,12948.319803009996,153.20078615999955,53393.52160056
2025-04-07,13:13:19.000,97,11082907,12605,0,1744031598,12948.366957179991,153.16554051000276,53393.47967784
2025-04-07,13:13:20.000,97,11082922,12725,0,1744031599,12948.488210759991,153.12324572999933,53393.5006392
2025-04-07,13:13:21.000,97,11082909,12645,0,1744031600,12948.569046479992,153.05275442999846,53393.5006392
2025-04-07,13:13:22.000,97,11082870,12605,0,1744031601,12948.649882199992,153.02455791000102,53393.50762632001
2025-04-07,13:13:23.000,97,11082981,12525,0,1744031602,12948.757663160002,152.9611157399995,53393.47967784
2025-04-07,13:13:24.000,97,11082891,12685,0,1744031603,12948.831762569993,152.897673569998,53393.53557480001
2025-04-07,13:13:25.000,97,11082972,12485,0,1744031604,12948.959752459989,152.7989857499997,53393.5006392
2025-04-07,13:13:26.000,97,11082930,12605,0,1744031605,12949.067533419999,152.7637401000029,53393.47967784
2025-04-07,13:13:27.000,97,11082898,12565,0,1744031606,12949.18205068999,152.72144531999948,53393.430768
2025-04-07,13:13:28.000,97,11082856,12725,0,1744031607,12949.256150099995,152.69324880000204,53393.493652080004
2025-04-07,13:13:29.000,97,11082947,12485,0,1744031608,12949.38413998999,152.6368557599999,53393.444742240004
2025-04-07,13:13:30.000,97,11082930,12565,0,1744031609,12949.46497570999,152.62980663000053,53393.52858768
2025-04-07,13:13:31.000,97,11082930,12485,0,1744031610,12949.54581142999,152.59456098000373,53393.53557480001
2025-04-07,13:13:32.000,97,11082928,12485,0,1744031611,12949.606438219991,152.60865924000245,53393.563523280005
2025-04-07,13:13:33.000,97,11082980,12725,0,1744031612,12949.660328699996,152.6509540199986,53393.58448464001
2025-04-07,13:13:34.000,97,11082935,12725,0,1744031613,12949.653592390001,152.67915054000332,53393.61942024
2025-04-07,13:13:35.000,97,11082907,12805,0,1744031614,12949.680537629996,152.7496418400042,53393.59845888
2025-04-07,13:13:36.000,97,11082879,12685,0,1744031615,12949.714219180001,152.75669097000355,53393.65435584001
2025-04-07,13:13:37.000,97,11082921,12685,0,1744031616,12949.660328699996,152.83423140000377,53393.682304320006
2025-04-07,13:13:38.000,97,11082908,12725,0,1744031617,12949.633383460001,152.91882096000336,53393.70326568001
2025-04-07,13:13:39.000,97,11082857,12765,0,1744031618,12949.61317453,152.9611157399995,53393.71723992
2025-04-07,13:13:40.000,97,11082919,12845,0,1744031619,12949.57275667,152.98931226000423,53393.68929144
2025-04-07,13:13:41.000,97,11082925,12645,0,1744031620,12949.566020359991,153.05980355999782,53393.76614976
2025-04-07,13:13:42.000,97,11082907,12965,0,1744031621,12949.50539356999,153.08800008000253,53393.71723992
2025-04-07,13:13:43.000,97,11082906,12685,0,1744031622,12949.45150309,153.1091474700006,53393.780124000004
2025-04-07,13:13:44.000,97,11082927,12605,0,1744031623,12949.42455784999,153.13029485999868,53393.75916264
2025-04-07,13:13:45.000,97,11082921,12765,0,1744031624,12949.3908763,153.15144225000404,53393.801085360006
2025-04-07,13:13:46.000,97,11082896,12645,0,1744031625,12949.36393105999,153.1937370300002,53393.8150596
2025-04-07,13:13:47.000,97,11082910,12845,0,1744031626,12949.377403679995,153.1584913800034,53393.829033840004
2025-04-07,13:13:48.000,97,11082907,13045,0,1744031627,12949.33024951,153.14439312000468,53393.77313688001
2025-04-07,13:13:49.000,97,11082907,12765,0,1744031628,12949.316776889995,153.1584913800034,53393.86396944
2025-04-07,13:13:50.000,97,11082913,12725,0,1744031629,12949.32351319999,153.14439312000468,53393.90589216
2025-04-07,13:13:51.000,97,11082929,12725,0,1744031630,12949.28983165,153.12324572999933,53393.84300808001
2025-04-07,13:13:52.000,97,11082913,12525,0,1744031631,12949.296567959995,153.1091474700006,53393.80807248
2025-04-07,13:13:53.000,97,11082944,12645,0,1744031632,12949.33024951,153.16554051000276,53393.8150596
2025-04-07,13:13:54.000,97,11082906,12645,0,1744031633,12949.35045844,153.1091474700006,53393.85698232
2025-04-07,13:13:55.000,97,11082935,12885,0,1744031634,12949.357194749995,153.15144225000404,53393.87095656001
2025-04-07,13:13:56.000,97,11082924,12605,0,1744031635,12949.41108523,153.16554051000276,53393.849995200006
2025-04-07,13:13:57.000,97,11082946,12485,0,1744031636,12949.458239399995,153.21488441999827,53393.90589216
2025-04-07,13:13:58.000,97,11082949,12525,0,1744031637,12949.46497570999,153.21488441999827,53393.83602096
2025-04-07,13:13:59.000,97,11082943,12965,0,1744031638,12949.54581142999,153.21488441999827,53393.8849308
2025-04-07,13:14:00.000,97,11082923,12685,0,1744031639,12949.5929656,153.23603181000362,53393.85698232
2025-04-07,13:14:01.000,97,11082937,12805,0,1744031640,12949.714219180001,153.22898268000426,53393.898905040005
2025-04-07,13:14:02.000,97,11082922,12885,0,1744031641,12949.801791209997,153.27127746000042,53393.90589216
2025-04-07,13:14:03.000,97,11082877,12925,0,1744031642,12949.835472760002,153.32767050000257,53393.968776240006
2025-04-07,13:14:04.000,97,11082949,12645,0,1744031643,12949.875890620002,153.3417687600013,53393.996724720004
2025-04-07,13:14:05.000,97,11082933,12365,0,1744031644,12949.983671579997,153.39816180000344,53393.947814880004
2025-04-07,13:14:06.000,97,11082927,12525,0,1744031645,12950.077979919988,153.43340745000023,53393.96178912001
2025-04-07,13:14:07.000,97,11082922,12485,0,1744031646,12950.118397779988,153.47570223000366,53394.0246732
2025-04-07,13:14:08.000,97,11082887,12525,0,1744031647,12950.205969809998,153.5038987500011,53394.03864744001
2025-04-07,13:14:09.000,97,11082894,12885,0,1744031648,12950.259860289989,153.5532426600039,53394.00371184
2025-04-07,13:14:10.000,97,11082914,12765,0,1744031649,12950.327223389999,153.57439005000197,53394.04563456
2025-04-07,13:14:11.000,97,11082953,12925,0,1744031650,12950.42153172999,153.59553744000004,53394.115505760004
2025-04-07,13:14:12.000,97,11082919,12605,0,1744031651,12950.4686859,153.63783222000347,53394.136467120006
2025-04-07,13:14:13.000,97,11082897,12445,0,1744031652,12950.515840069995,153.64488135000283,53394.10153152
2025-04-07,13:14:14.000,97,11082898,12605,0,1744031653,12950.52931269,153.60963569999876,53394.15742848001
2025-04-07,13:14:15.000,97,11082884,12645,0,1744031654,12950.616884719995,153.62373396000476,53394.15742848001
2025-04-07,13:14:16.000,97,11082890,12645,0,1744031655,12950.6707752,153.64488135000283,53394.1993512
2025-04-07,13:14:17.000,97,11082921,12725,0,1744031656,12950.68424781999,153.65897961000155,53394.22729968001
2025-04-07,13:14:18.000,97,11082897,12925,0,1744031657,12950.785292469991,153.65897961000155,53394.24127392
2025-04-07,13:14:19.000,97,11082894,12805,0,1744031658,12950.872864500001,153.63078309000412,53394.283196640004
2025-04-07,13:14:20.000,97,11082922,12645,0,1744031659,12950.913282360001,153.65897961000155,53394.304158000006
2025-04-07,13:14:21.000,97,11082897,12965,0,1744031660,12951.014327010002,153.63078309000412,53394.283196640004
2025-04-07,13:14:22.000,97,11082918,12645,0,1744031661,12951.142316899997,153.63078309000412,53394.34608072001
2025-04-07,13:14:23.000,97,11082861,12685,0,1744031662,12951.216416310002,153.62373396000476,53394.38800344
2025-04-07,13:14:24.000,97,11082884,12605,0,1744031663,12951.330933579993,153.60963569999876,53394.43691328
2025-04-07,13:14:25.000,97,11082943,12965,0,1744031664,12951.458923469989,153.62373396000476,53394.478836
2025-04-07,13:14:26.000,97,11082899,12645,0,1744031665,12951.506077639999,153.63783222000347,53394.53473296
2025-04-07,13:14:27.000,97,11082880,12765,0,1744031666,12951.60712229,153.65897961000155,53394.53473296
2025-04-07,13:14:28.000,97,11082906,12605,0,1744031667,12951.66774908,153.65897961000155,53394.61159128001
2025-04-07,13:14:29.000,97,11082907,12645,0,1744031668,12951.72163955999,153.72947091000242,53394.60460416
2025-04-07,13:14:30.000,97,11082912,12605,0,1744031669,12951.795738969995,153.72242178000306,53394.66050112001
2025-04-07,13:14:31.000,97,11082887,12725,0,1744031670,12951.856365759995,153.72242178000306,53394.688449600006
2025-04-07,13:14:32.000,97,11082898,12485,0,1744031671,12951.916992549995,153.73652004000178,53394.76530792
2025-04-07,13:14:33.000,97,11082916,12605,0,1744031672,12952.01130089,153.77881481999793,53394.81421776
2025-04-07,13:14:34.000,97,11082907,12765,0,1744031673,12952.024773509991,153.82815873000072,53394.80024352001
2025-04-07,13:14:35.000,97,11082865,12765,0,1744031674,12952.092136610001,153.90569916000095,53394.84216624
2025-04-07,13:14:36.000,97,11082903,12685,0,1744031675,12952.125818159991,153.91979741999967,53394.89107608
2025-04-07,13:14:37.000,97,11082870,12645,0,1744031676,12952.159499709996,153.97619046000182,53394.91203744
2025-04-07,13:14:38.000,97,11082862,12645,0,1744031677,12952.213390190002,154.00438697999925,53394.98889576
2025-04-07,13:14:39.000,97,11082872,12645,0,1744031678,12952.206653879992,153.99028872000054,53394.974921520006
2025-04-07,13:14:40.000,97,11082896,12765,0,1744031679,12952.274016980002,154.03963263000333,53395.04479272001
2025-04-07,13:14:41.000,97,11082875,12565,0,1744031680,12952.260544359997,154.06782915000076,53395.00985712
2025-04-07,13:14:42.000,97,11082882,12685,0,1744031681,12952.294225910002,154.1242221900029,53395.04479272001
2025-04-07,13:14:43.000,97,11082866,12725,0,1744031682,12952.341380079997,154.13832045000163,53395.09370256001
2025-04-07,13:14:44.000,97,11082875,12805,0,1744031683,12952.381797939997,154.16651696999907,53395.10068968
2025-04-07,13:14:45.000,97,11082888,12685,0,1744031684,12952.442424729998,154.17356609999842,53395.14959952
2025-04-07,13:14:46.000,97,11082941,12565,0,1744031685,12952.509787829993,154.145369580001,53395.177548
2025-04-07,13:14:47.000,97,11082895,12845,0,1744031686,12952.563678309998,154.18766436000442,53395.191522240006
2025-04-07,13:14:48.000,97,11082847,12965,0,1744031687,12952.617568789989,154.22291001000121,53395.2474192
2025-04-07,13:14:49.000,97,11082878,12725,0,1744031688,12952.698404509989,154.22291001000121,53395.28235480001
2025-04-07,13:14:50.000,97,11082920,12885,0,1744031689,12952.725349749999,154.25110652999865,53395.28235480001
2025-04-07,13:14:51.000,97,11082890,12565,0,1744031690,12952.806185469999,154.29340131000208,53395.32427752
2025-04-07,13:14:52.000,97,11082860,12685,0,1744031691,12952.94091166999,154.33569608999824,53395.29632904
2025-04-07,13:14:53.000,97,11082877,12645,0,1744031692,12952.913966429995,154.34979435000423,53395.36620024
2025-04-07,13:14:54.000,97,11082907,12965,0,1744031693,12953.035220009995,154.42733478000446,53395.408122960005
2025-04-07,13:14:55.000,97,11082888,12765,0,1744031694,12953.116055729995,154.42028564999782,53395.39414872
2025-04-07,13:14:56.000,97,11082890,12605,0,1744031695,12953.14300096999,154.48372781999933,53395.408122960005
2025-04-07,13:14:57.000,97,11082870,12725,0,1744031696,12953.257518239996,154.52602260000276,53395.477994160006
2025-04-07,13:14:58.000,97,11082899,12565,0,1744031697,12953.284463479991,154.56831737999892,53395.46401992
2025-04-07,13:14:59.000,97,11082894,12645,0,1744031698,12953.351826580001,154.5824156400049,53395.51991688001
2025-04-07,13:15:00.000,97,11082907,12925,0,1744031699,12953.425925989992,154.61061216000235,53395.5618396
2025-04-07,13:15:01.000,97,11082926,12605,0,1744031700,12953.493289090002,154.6670052000045,53395.58978808
2025-04-07,13:15:02.000,97,11082914,12605,0,1744031701,12953.520234329997,154.73044736999873,53395.65267216
2025-04-07,13:15:03.000,97,11082876,12565,0,1744031702,12953.594333740002,154.75864389000344,53395.59677520001
2025-04-07,13:15:04.000,97,11082917,12645,0,1744031703,12953.634751600002,154.7374964999981,53395.673633520004
2025-04-07,13:15:05.000,97,11082888,12805,0,1744031704,12953.722323629998,154.72339823999937,53395.701582
2025-04-07,13:15:06.000,97,11082860,12965,0,1744031705,12953.803159349998,154.68815259000257,53395.743504720005
2025-04-07,13:15:07.000,97,11082884,12685,0,1744031706,12953.857049829989,154.68815259000257,53395.7714532
2025-04-07,13:15:08.000,97,11082912,12685,0,1744031707,12953.931149239994,154.6670052000045,53395.80638880001
2025-04-07,13:15:09.000,97,11082901,12765,0,1744031708,12954.01872126999,154.58946477000427,53395.82036304
2025-04-07,13:15:10.000,97,11082869,12565,0,1744031709,12954.03893019999,154.5189734700034,53395.88324712001
2025-04-07,13:15:11.000,97,11082897,12605,0,1744031710,12954.11976591999,154.46258043000125,53395.89722136
2025-04-07,13:15:12.000,97,11082899,12605,0,1744031711,12954.173656399995,154.4555313000019,53395.9461312
2025-04-07,13:15:13.000,97,11082857,12685,0,1744031712,12954.214074259995,154.43438391000382,53395.93215696001
2025-04-07,13:15:14.000,97,11082884,12805,0,1744031713,12954.26796474,154.3920891300004,53396.0160024
2025-04-07,13:15:15.000,97,11082892,12605,0,1744031714,12954.3083826,154.36389261000295,53396.03696376
2025-04-07,13:15:16.000,97,11082903,12965,0,1744031715,12954.3083826,154.38504000000103,53396.078886480005
2025-04-07,13:15:17.000,97,11082905,12645,0,1744031716,12954.32185521999,154.36389261000295,53396.09984784001
2025-04-07,13:15:18.000,97,11082893,12805,0,1744031717,12954.3083826,154.3709417400023,53396.09286072
2025-04-07,13:15:19.000,97,11082867,12805,0,1744031718,12954.335327839995,154.37799087000167,53396.16971904001
2025-04-07,13:15:20.000,97,11082939,12765,0,1744031719,12954.294909979995,154.39913825999975,53396.20465464
2025-04-07,13:15:21.000,97,11082919,12965,0,1744031720,12954.315118909995,154.38504000000103,53396.25356448
2025-04-07,13:15:22.000,97,11082848,12525,0,1744031721,12954.28817367,154.46258043000125,53396.26753872001
2025-04-07,13:15:23.000,97,11082920,12965,0,1744031722,12954.28817367,154.54716999000084,53396.30946144001
2025-04-07,13:15:24.000,97,11082866,12845,0,1744031723,12954.28143735999,154.56831737999892,53396.33740992001
2025-04-07,13:15:25.000,97,11082880,12565,0,1744031724,12954.26122842999,154.63175955000042,53396.344397040004
2025-04-07,13:15:26.000,97,11082889,12725,0,1744031725,12954.20060163999,154.72339823999937,53396.35837128001
2025-04-07,13:15:27.000,97,11082917,12365,0,1744031726,12954.22754688,154.75864389000344,53396.37933264
2025-04-07,13:15:28.000,97,11082902,12685,0,1744031727,12954.214074259995,154.82208605999767,53396.31644856001
2025-04-07,13:15:29.000,97,11082922,12645,0,1744031728,12954.193865329995,154.89257735999854,53396.37933264
2025-04-07,13:15:30.000,97,11082924,12805,0,1744031729,12954.18039270999,154.92077388000325,53396.365358400006
2025-04-07,13:15:31.000,97,11082911,12845,0,1744031730,12954.18712902,154.95601953000005,53396.400294
2025-04-07,13:15:32.000,97,11082922,12605,0,1744031731,12954.20733795,155.06880561000435,53396.45619096001
2025-04-07,13:15:33.000,97,11082924,12765,0,1744031732,12954.20733795,155.08995300000242,53396.49112656
2025-04-07,13:15:34.000,97,11082916,12965,0,1744031733,12954.18712902,155.13929690999794,53396.512087920004
2025-04-07,13:15:35.000,97,11082864,12645,0,1744031734,12954.294909979995,155.174542560002,53396.49811368
2025-04-07,13:15:36.000,97,11082876,12565,0,1744031735,12954.32185521999,155.2097882099988,53396.50510080001
2025-04-07,13:15:37.000,97,11082918,13005,0,1744031736,12954.416163559996,155.2591321200016,53396.533049280006
2025-04-07,13:15:38.000,97,11082876,12565,0,1744031737,12954.443108799991,155.28027950999967,53396.48413944001
2025-04-07,13:15:39.000,97,11082897,12645,0,1744031738,12954.537417139996,155.3225742900031,53396.56099776
2025-04-07,13:15:40.000,97,11082946,12685,0,1744031739,12954.624989169992,155.3225742900031,53396.56798488
2025-04-07,13:15:41.000,97,11082859,12605,0,1744031740,12954.692352270002,155.3225742900031,53396.581959120005
2025-04-07,13:15:42.000,97,11082874,12885,0,1744031741,12954.779924299997,155.3578199399999,53396.63785608
2025-04-07,13:15:43.000,97,11082930,12685,0,1744031742,12954.860760019998,155.3578199399999,53396.61689472
2025-04-07,13:15:44.000,97,11082871,12525,0,1744031743,12954.982013599998,155.3225742900031,53396.64484320001
2025-04-07,13:15:45.000,97,11082914,12685,0,1744031744,12955.049376699993,155.31552516000374,53396.64484320001
2025-04-07,13:15:46.000,97,11082862,12605,0,1744031745,12955.163893969999,155.36486906999926,53396.66580456
2025-04-07,13:15:47.000,97,11082908,12765,0,1744031746,12955.244729689999,155.32962342000246,53396.68676592
2025-04-07,13:15:48.000,97,11082897,12765,0,1744031747,12955.39966481999,155.3225742900031,53396.7147144
2025-04-07,13:15:49.000,97,11082939,12765,0,1744031748,12955.493973159995,155.31552516000374,53396.7845856
2025-04-07,13:15:50.000,97,11082887,12605,0,1744031749,12955.574808879996,155.31552516000374,53396.80554696
2025-04-07,13:15:51.000,97,11082895,12845,0,1744031750,12955.642171979991,155.28027950999967,53396.868431040006
2025-04-07,13:15:52.000,97,11082881,12645,0,1744031751,12955.68932615,155.28732863999903,53396.89637952
2025-04-07,13:15:53.000,97,11082855,12645,0,1744031752,12955.770161870001,155.2732303800003,53396.91035376001
2025-04-07,13:15:54.000,97,11082914,12485,0,1744031753,12955.857733899997,155.23093560000416,53397.00817344001
2025-04-07,13:15:55.000,97,11082954,12645,0,1744031754,12955.884679139992,155.18159169000137,53396.97323784
2025-04-07,13:15:56.000,97,11082909,12685,0,1744031755,12955.931833310002,155.18159169000137,53397.02214768
2025-04-07,13:15:57.000,97,11082944,13005,0,1744031756,12955.972251170002,155.13929690999794,53397.11298024
2025-04-07,13:15:58.000,97,11082874,12845,0,1744031757,12955.985723789992,155.14634604000457,53397.05708328001
2025-04-07,13:15:59.000,97,11082902,12805,0,1744031758,12956.032877960002,155.09700213000178,53397.099006
2025-04-07,13:16:00.000,97,11082942,12645,0,1744031759,12956.032877960002,155.06880561000435,53397.12695448001
2025-04-07,13:16:01.000,97,11082876,12405,0,1744031760,12956.046350579993,155.05470734999835,53397.23176128
2025-04-07,13:16:02.000,97,11082944,12725,0,1744031761,12956.053086890002,155.05470734999835,53397.2387484
2025-04-07,13:16:03.000,97,11082917,12805,0,1744031762,12956.073295820002,155.0617564799977,53397.25970976
2025-04-07,13:16:04.000,97,11082933,12845,0,1744031763,12956.073295820002,155.01946170000156,53397.3086196
2025-04-07,13:16:05.000,97,11082911,12645,0,1744031764,12956.066559509993,154.99831431000348,53397.36451656001
2025-04-07,13:16:06.000,97,11082918,12605,0,1744031765,12956.012669030002,154.99126518000412,53397.33656808
2025-04-07,13:16:07.000,97,11082947,12685,0,1744031766,12955.978987479997,154.97716691999813,53397.41342640001
2025-04-07,13:16:08.000,97,11082858,12885,0,1744031767,12955.952042240002,154.98421605000476,53397.39945216
2025-04-07,13:16:09.000,97,11082943,12565,0,1744031768,12955.931833310002,154.97011778999877,53397.46233624001
2025-04-07,13:16:10.000,97,11082970,12525,0,1744031769,12955.844261279992,154.97011778999877,53397.47631048
2025-04-07,13:16:11.000,97,11082906,12805,0,1744031770,12955.830788660001,154.9489704000007,53397.46233624001
2025-04-07,13:16:12.000,97,11082890,12685,0,1744031771,12955.756689249996,154.9489704000007,53397.46233624001
2025-04-07,13:16:13.000,97,11082891,12765,0,1744031772,12955.763425559991,154.9137247500039,53397.54618168
2025-04-07,13:16:14.000,97,11082913,12685,0,1744031773,12955.702798769991,154.94192127000133,53397.56714304
2025-04-07,13:16:15.000,97,11082908,12565,0,1744031774,12955.662380909991,154.97011778999877,53397.539194560006
2025-04-07,13:16:16.000,97,11082902,12765,0,1744031775,12955.642171979991,154.98421605000476,53397.5531688
2025-04-07,13:16:17.000,97,11082863,12525,0,1744031776,12955.5882815,154.9630686599994,53397.637014240005
2025-04-07,13:16:18.000,97,11082928,12645,0,1744031777,12955.554599949995,154.9489704000007,53397.63002712001
2025-04-07,13:16:19.000,97,11082874,12565,0,1744031778,12955.493973159995,154.94192127000133,53397.58111728001
2025-04-07,13:16:20.000,97,11082919,12405,0,1744031779,12955.453555299995,154.94192127000133,53397.62304
2025-04-07,13:16:21.000,97,11082877,12645,0,1744031780,12955.433346369995,154.94192127000133,53397.59509152
2025-04-07,13:16:22.000,97,11082954,12525,0,1744031781,12955.413137439995,154.95601953000005,53397.60906576001
2025-04-07,13:16:23.000,97,11082922,12405,0,1744031782,12955.39966481999,154.95601953000005,53397.63002712001
2025-04-07,13:16:24.000,97,11082922,12725,0,1744031783,12955.34577434,154.9489704000007,53397.62304
2025-04-07,13:16:25.000,97,11082927,12685,0,1744031784,12955.34577434,154.9137247500039,53397.58111728001
2025-04-07,13:16:26.000,97,11082937,12605,0,1744031785,12955.30535648,154.87847909999982,53397.63002712001
2025-04-07,13:16:27.000,97,11082928,12845,0,1744031786,12955.291883859994,154.85733171000174,53397.59509152
2025-04-07,13:16:28.000,97,11082938,12805,0,1744031787,12955.26493862,154.83618432000367,53397.588104400005
2025-04-07,13:16:29.000,97,11082935,12765,0,1744031788,12955.25820230999,154.8150369299983,53397.56714304
2025-04-07,13:16:30.000,97,11082894,12725,0,1744031789,12955.244729689999,154.80798779999895,53397.59509152
2025-04-07,13:16:31.000,97,11082931,12725,0,1744031790,12955.244729689999,154.77274215000216,53397.58111728001
2025-04-07,13:16:32.000,97,11082950,12805,0,1744031791,12955.224520759999,154.71634911,53397.58111728001
2025-04-07,13:16:33.000,97,11082935,12565,0,1744031792,12955.190839209994,154.65995606999786,53397.588104400005
2025-04-07,13:16:34.000,97,11082945,12525,0,1744031793,12955.190839209994,154.63175955000042,53397.5531688
2025-04-07,13:16:35.000,97,11082943,12725,0,1744031794,12955.190839209994,154.56126824999956,53397.518233200004
2025-04-07,13:16:36.000,97,11082910,12605,0,1744031795,12955.170630279994,154.54012086000148,53397.518233200004
2025-04-07,13:16:37.000,97,11082933,12565,0,1744031796,12955.224520759999,154.51192434000404,53397.49028472001
2025-04-07,13:16:38.000,97,11082893,12925,0,1744031797,12955.17736658999,154.46258043000125,53397.53220744001
2025-04-07,13:16:39.000,97,11082928,12605,0,1744031798,12955.231257069994,154.4907769499987,53397.51124608001
2025-04-07,13:16:40.000,97,11082900,12565,0,1744031799,12955.28514755,154.47667868999997,53397.52522032
2025-04-07,13:16:41.000,97,11082925,12525,0,1744031800,12955.312092789994,154.4555313000019,53397.51124608001
2025-04-07,13:16:42.000,97,11082914,12765,0,1744031801,12955.30535648,154.44143304000318,53397.49727184
2025-04-07,13:16:43.000,97,11082936,12645,0,1744031802,12955.352510649995,154.39913825999975,53397.49028472001
2025-04-07,13:16:44.000,97,11082902,12845,0,1744031803,12955.33903802999,154.3920891300004,53397.43438776
2025-04-07,13:16:45.000,97,11082957,12965,0,1744031804,12955.34577434,154.3568434800036,53397.51124608001
2025-04-07,13:16:46.000,97,11082907,12605,0,1744031805,12955.3861922,154.33569608999824,53397.518233200004
2025-04-07,13:16:47.000,97,11082891,12565,0,1744031806,12955.392928509995,154.32864695999888,53397.48329760001
2025-04-07,13:16:48.000,97,11082908,12685,0,1744031807,12955.39966481999,154.27930305000336,53397.539194560006
2025-04-07,13:16:49.000,97,11082915,12565,0,1744031808,12955.392928509995,154.31454870000016,53397.5531688
2025-04-07,13:16:50.000,97,11082940,12525,0,1744031809,12955.413137439995,154.32864695999888,53397.48329760001
2025-04-07,13:16:51.000,97,11082896,12885,0,1744031810,12955.36598327,154.28635218000272,53397.53220744001
2025-04-07,13:16:52.000,97,11082946,13005,0,1744031811,12955.372719579995,154.26520479000465,53397.51124608001
2025-04-07,13:16:53.000,97,11082920,12765,0,1744031812,12955.372719579995,154.27930305000336,53397.52522032
2025-04-07,13:16:54.000,97,11082919,12885,0,1744031813,12955.34577434,154.3074995700008,53397.54618168
2025-04-07,13:16:55.000,97,11082914,12805,0,1744031814,12955.352510649995,154.258155659998,53397.57413016
2025-04-07,13:16:56.000,97,11082923,12765,0,1744031815,12955.33903802999,154.2440573999993,53397.56714304
2025-04-07,13:16:57.000,97,11082912,12645,0,1744031816,12955.413137439995,154.25110652999865,53397.588104400005
2025-04-07,13:16:58.000,97,11082934,12525,0,1744031817,12955.392928509995,154.22995914000057,53397.56714304
2025-04-07,13:16:59.000,97,11082884,12605,0,1744031818,12955.31882909999,154.23700826999993,53397.63002712001
2025-04-07,13:17:00.000,97,11082919,12565,0,1744031819,12955.32556541,154.19471349000378,53397.61605288
2025-04-07,13:17:01.000,97,11082914,12725,0,1744031820,12955.34577434,154.20176262000314,53397.64400136
2025-04-07,13:17:02.000,97,11082954,12845,0,1744031821,12955.29862016999,154.17356609999842,53397.60906576001
2025-04-07,13:17:03.000,97,11082932,12685,0,1744031822,12955.28514755,154.20176262000314,53397.65797560001
2025-04-07,13:17:04.000,97,11082874,12605,0,1744031823,12955.26493862,154.15241871000035,53397.65098848001
2025-04-07,13:17:05.000,97,11082900,12685,0,1744031824,12955.25820230999,154.18061522999778,53397.66496272
2025-04-07,13:17:06.000,97,11082933,12885,0,1744031825,12955.26493862,154.16651696999907,53397.67194984
2025-04-07,13:17:07.000,97,11082936,12605,0,1744031826,12955.27841123999,154.1594678399997,53397.67893696001
2025-04-07,13:17:08.000,97,11082904,12805,0,1744031827,12955.23799337999,154.145369580001,53397.62304
2025-04-07,13:17:09.000,97,11082907,12685,0,1744031828,12955.21778444999,154.16651696999907,53397.71387256
2025-04-07,13:17:10.000,97,11082935,12805,0,1744031829,12955.163893969999,154.18061522999778,53397.65797560001
2025-04-07,13:17:11.000,97,11082926,12685,0,1744031830,12955.157157659989,154.15241871000035,53397.65797560001
2025-04-07,13:17:12.000,97,11082882,12525,0,1744031831,12955.170630279994,154.15241871000035,53397.60906576001
2025-04-07,13:17:13.000,97,11082921,12645,0,1744031832,12955.096530869989,154.1594678399997,53397.62304
2025-04-07,13:17:14.000,97,11082885,12765,0,1744031833,12955.096530869989,154.13832045000163,53397.65797560001
2025-04-07,13:17:15.000,97,11082939,12645,0,1744031834,12955.096530869989,154.13832045000163,53397.637014240005
2025-04-07,13:17:16.000,97,11082924,12805,0,1744031835,12955.076321939989,154.13127132000227,53397.61605288
2025-04-07,13:17:17.000,97,11082933,12525,0,1744031836,12955.056113009989,154.07487828000012,53397.62304
2025-04-07,13:17:18.000,97,11082924,12565,0,1744031837,12955.069585629994,154.0960256699982,53397.58111728001
2025-04-07,13:17:19.000,97,11082897,12565,0,1744031838,12955.015695149988,154.08897653999884,53397.60207864
2025-04-07,13:17:20.000,97,11082900,12925,0,1744031839,12954.988749909993,154.06782915000076,53397.64400136
2025-04-07,13:17:21.000,97,11082912,12525,0,1744031840,12954.975277289988,154.01848523999797,53397.65098848001
2025-04-07,13:17:22.000,97,11082893,12525,0,1744031841,12954.934859429988,154.00438697999925,53397.61605288
2025-04-07,13:17:23.000,97,11082944,12645,0,1744031842,12954.928123119993,153.9973378499999,53397.61605288
2025-04-07,13:17:24.000,97,11082907,12445,0,1744031843,12954.894441570003,153.99028872000054,53397.60207864
2025-04-07,13:17:25.000,97,11082923,12565,0,1744031844,12954.854023710002,153.99028872000054,53397.62304
2025-04-07,13:17:26.000,97,11082918,12605,0,1744031845,12954.847287399993,154.0114361099986,53397.63002712001
2025-04-07,13:17:27.000,97,11082917,12845,0,1744031846,12954.820342159997,153.99028872000054,53397.56714304
2025-04-07,13:17:28.000,97,11082946,12765,0,1744031847,12954.806869539992,153.99028872000054,53397.56714304
2025-04-07,13:17:29.000,97,11082876,12605,0,1744031848,12954.766451679992,153.9620922000031,53397.56015592001
2025-04-07,13:17:30.000,97,11082914,12485,0,1744031849,12954.759715369997,153.94799394000438,53397.57413016
2025-04-07,13:17:31.000,97,11082920,12805,0,1744031850,12954.759715369997,153.92684654999903,53397.58111728001
2025-04-07,13:17:32.000,97,11082903,12645,0,1744031851,12954.719297509997,153.94094480999775,53397.58111728001
2025-04-07,13:17:33.000,97,11082895,12725,0,1744031852,12954.692352270002,153.91979741999967,53397.539194560006
2025-04-07,13:17:34.000,97,11082830,12725,0,1744031853,12954.692352270002,153.89160090000223,53397.54618168
2025-04-07,13:17:35.000,97,11082921,12565,0,1744031854,12954.651934410002,153.89160090000223,53397.48329760001
2025-04-07,13:17:36.000,97,11082944,12725,0,1744031855,12954.604780239992,153.8986500300016,53397.40643928
2025-04-07,13:17:37.000,97,11082971,12965,0,1744031856,12954.577834999996,153.88455177000287,53397.43438776
2025-04-07,13:17:38.000,97,11082935,13045,0,1744031857,12954.571098690001,153.90569916000095,53397.38547792
2025-04-07,13:17:39.000,97,11082949,12805,0,1744031858,12954.571098690001,153.87045351000415,53397.35752944
2025-04-07,13:17:40.000,97,11082925,12405,0,1744031859,12954.550889760001,153.8634043800048,53397.38547792
2025-04-07,13:17:41.000,97,11082907,12965,0,1744031860,12954.517208209996,153.8493061199988,53397.350542320004
2025-04-07,13:17:42.000,97,11082919,12565,0,1744031861,12954.510471900001,153.83520786000008,53397.34355520001
2025-04-07,13:17:43.000,97,11082903,12805,0,1744031862,12954.476790349996,153.7999622100033,53397.29464536001
2025-04-07,13:17:44.000,97,11082908,12645,0,1744031863,12954.44984511,153.78586395000457,53397.31560672001
2025-04-07,13:17:45.000,97,11082891,12805,0,1744031864,12954.375745699996,153.7999622100033,53397.3086196
2025-04-07,13:17:46.000,97,11082957,12645,0,1744031865,12954.32859153,153.7999622100033,53397.301632480005
2025-04-07,13:17:47.000,97,11082940,12605,0,1744031866,12954.274701049995,153.77176568999857,53397.301632480005
2025-04-07,13:17:48.000,97,11082913,12645,0,1744031867,12954.20733795,153.72947091000242,53397.23176128
2025-04-07,13:17:49.000,97,11082919,12605,0,1744031868,12954.18039270999,153.77881481999793,53397.25970976
2025-04-07,13:17:50.000,97,11082929,12725,0,1744031869,12954.11976591999,153.77176568999857,53397.2387484
2025-04-07,13:17:51.000,97,11082916,12685,0,1744031870,12954.06587544,153.7506183000005,53397.203812800006
2025-04-07,13:17:52.000,97,11082886,12845,0,1744031871,12954.032193889994,153.74356917000114,53397.25970976
2025-04-07,13:17:53.000,97,11082928,12645,0,1744031872,12953.951358169994,153.72947091000242,53397.203812800006
2025-04-07,13:17:54.000,97,11082924,12605,0,1744031873,12953.958094479989,153.72947091000242,53397.18983856
2025-04-07,13:17:55.000,97,11082941,12765,0,1744031874,12953.883995069998,153.72947091000242,53397.19682568001
2025-04-07,13:17:56.000,97,11082912,12765,0,1744031875,12953.836840899989,153.7153726500037,53397.203812800006
2025-04-07,13:17:57.000,97,11082919,12645,0,1744031876,12953.782950419998,153.7153726500037,53397.16189008
2025-04-07,13:17:58.000,97,11082900,12805,0,1744031877,12953.715587319988,153.72947091000242,53397.15490296001
2025-04-07,13:17:59.000,97,11082908,12805,0,1744031878,12953.641487909998,153.70832352000434,53397.11996736
2025-04-07,13:18:00.000,97,11082948,12725,0,1744031879,12953.560652189997,153.72242178000306,53397.12695448001
2025-04-07,13:18:01.000,97,11082968,12885,0,1744031880,12953.500025399997,153.70832352000434,53397.085031760005
2025-04-07,13:18:02.000,97,11082928,12645,0,1744031881,12953.412453370001,153.68012699999963,53397.02913480001
2025-04-07,13:18:03.000,97,11082905,12725,0,1744031882,12953.358562889996,153.68012699999963,53397.04310904
2025-04-07,13:18:04.000,97,11082933,12925,0,1744031883,12953.304672409991,153.63783222000347,53397.02913480001
2025-04-07,13:18:05.000,97,11082895,12765,0,1744031884,12953.203627759991,153.64488135000283,53396.917340880005
2025-04-07,13:18:06.000,97,11082903,12725,0,1744031885,12953.18341882999,153.61668482999812,53396.98721208001
2025-04-07,13:18:07.000,97,11082940,12645,0,1744031886,12953.14300096999,153.6025865699994,53396.93830224001
2025-04-07,13:18:08.000,97,11082932,12685,0,1744031887,12953.08911049,153.63783222000347,53396.97323784
2025-04-07,13:18:09.000,97,11082941,12885,0,1744031888,12953.04195631999,153.63783222000347,53396.95926360001
2025-04-07,13:18:10.000,97,11082938,12645,0,1744031889,12952.98132952999,153.62373396000476,53396.924328
2025-04-07,13:18:11.000,97,11082908,12645,0,1744031890,12952.98806584,153.64488135000283,53396.917340880005
2025-04-07,13:18:12.000,97,11082931,12725,0,1744031891,12952.92743905,153.59553744000004,53396.798559840005
2025-04-07,13:18:13.000,97,11082927,12605,0,1744031892,12952.893757499995,153.61668482999812,53396.83349544
2025-04-07,13:18:14.000,97,11082948,12605,0,1744031893,12952.84660333,153.62373396000476,53396.81952120001
2025-04-07,13:18:15.000,97,11082926,12805,0,1744031894,12952.752294989994,153.65897961000155,53396.77061136001
2025-04-07,13:18:16.000,97,11082941,12725,0,1744031895,12952.725349749999,153.64488135000283,53396.75663712
2025-04-07,13:18:17.000,97,11082882,12765,0,1744031896,12952.732086059994,153.63783222000347,53396.69375304001
2025-04-07,13:18:18.000,97,11082929,12605,0,1744031897,12952.657986649989,153.6519304800022,53396.65183032001
2025-04-07,13:18:19.000,97,11082903,12525,0,1744031898,12952.624305099998,153.6660287400009,53396.65183032001
2025-04-07,13:18:20.000,97,11082918,12445,0,1744031899,12952.631041409993,153.68012699999963,53396.64484320001
2025-04-07,13:18:21.000,97,11082927,12965,0,1744031900,12952.577150929988,153.6660287400009,53396.64484320001
2025-04-07,13:18:22.000,97,11082954,12605,0,1744031901,12952.543469379998,153.69422525999835,53396.62388184001
2025-04-07,13:18:23.000,97,11082925,12765,0,1744031902,12952.536733069988,153.70832352000434,53396.58894624
2025-04-07,13:18:24.000,97,11082925,12765,0,1744031903,12952.482842589998,153.687176129999,53396.56099776
2025-04-07,13:18:25.000,97,11082900,12685,0,1744031904,12952.449161039993,153.69422525999835,53396.52606216001
2025-04-07,13:18:26.000,97,11082891,12925,0,1744031905,12952.422215799998,153.6660287400009,53396.4701652
2025-04-07,13:18:27.000,97,11082916,12565,0,1744031906,12952.361589009997,153.687176129999,53396.49112656
2025-04-07,13:18:28.000,97,11082874,12645,0,1744031907,12952.307698529992,153.6660287400009,53396.51907504
2025-04-07,13:18:29.000,97,11082910,12525,0,1744031908,12952.253808050002,153.68012699999963,53396.47715232001
2025-04-07,13:18:30.000,97,11082929,12765,0,1744031909,12952.206653879992,153.68012699999963,53396.44920384
2025-04-07,13:18:31.000,97,11082954,12645,0,1744031910,12952.172972330001,153.6519304800022,53396.44221672
2025-04-07,13:18:32.000,97,11082908,12805,0,1744031911,12952.112345540001,153.6660287400009,53396.365358400006
2025-04-07,13:18:33.000,97,11082924,12725,0,1744031912,12952.058455059996,153.63078309000412,53396.33740992001
2025-04-07,13:18:34.000,97,11082879,12445,0,1744031913,12952.044982439991,153.63078309000412,53396.37234552
2025-04-07,13:18:35.000,97,11082896,12645,0,1744031914,12952.004564579991,153.63783222000347,53396.33740992001
2025-04-07,13:18:36.000,97,11082827,12645,0,1744031915,12951.93046517,153.6519304800022,53396.30247432
2025-04-07,13:18:37.000,97,11082919,12765,0,1744031916,12951.916992549995,153.65897961000155,53396.344397040004
2025-04-07,13:18:38.000,97,11082920,12925,0,1744031917,12951.90351992999,153.64488135000283,53396.37933264
2025-04-07,13:18:39.000,97,11082921,12605,0,1744031918,12951.896783619995,153.64488135000283,53396.30247432
2025-04-07,13:18:40.000,97,11082896,12725,0,1744031919,12951.86310206999,153.62373396000476,53396.27452584
2025-04-07,13:18:41.000,97,11082875,12725,0,1744031920,12951.91025624,153.6519304800022,53396.26753872001
2025-04-07,13:18:42.000,97,11082875,12605,0,1744031921,12951.896783619995,153.68012699999963,53396.27452584
2025-04-07,13:18:43.000,97,11082885,12925,0,1744031922,12951.876574689995,153.7012743899977,53396.23959024001
2025-04-07,13:18:44.000,97,11082916,12645,0,1744031923,12951.856365759995,153.6519304800022,53396.21862888001
2025-04-07,13:18:45.000,97,11082899,12685,0,1744031924,12951.896783619995,153.65897961000155,53396.21862888001
2025-04-07,13:18:46.000,97,11082883,12965,0,1744031925,12951.856365759995,153.7012743899977,53396.20465464
2025-04-07,13:18:47.000,97,11082937,12965,0,1744031926,12951.836156829995,153.7153726500037,53396.20465464
2025-04-07,13:18:48.000,97,11082888,12725,0,1744031927,12951.82268420999,153.7012743899977,53396.20465464
2025-04-07,13:18:49.000,97,11082880,12645,0,1744031928,12951.836156829995,153.72947091000242,53396.23260312
2025-04-07,13:18:50.000,97,11082881,12885,0,1744031929,12951.80247527999,153.75766742999986,53396.23959024001
2025-04-07,13:18:51.000,97,11082926,12845,0,1744031930,12951.76205741999,153.73652004000178,53396.23959024001
2025-04-07,13:18:52.000,97,11082869,12645,0,1744031931,12951.775530039995,153.7506183000005,53396.23260312
2025-04-07,13:18:53.000,97,11082899,12605,0,1744031932,12951.694694319995,153.7506183000005,53396.225616
2025-04-07,13:18:54.000,97,11082889,12965,0,1744031933,12951.674485389995,153.74356917000114,53396.246577360005
2025-04-07,13:18:55.000,97,11082921,12765,0,1744031934,12951.64080383999,153.73652004000178,53396.20465464
2025-04-07,13:18:56.000,97,11082847,12845,0,1744031935,12951.60712229,153.72947091000242,53396.23959024001
2025-04-07,13:18:57.000,97,11082905,12765,0,1744031936,12951.60038597999,153.69422525999835,53396.16971904001
2025-04-07,13:18:58.000,97,11082887,12605,0,1744031937,12951.586913359999,153.69422525999835,53396.197667520006
2025-04-07,13:18:59.000,97,11082848,12725,0,1744031938,12951.53975918999,153.70832352000434,53396.18369328
2025-04-07,13:19:00.000,97,11082938,12845,0,1744031939,12951.512813949994,153.687176129999,53396.09984784001
2025-04-07,13:19:01.000,97,11082898,12965,0,1744031940,12951.519550259989,153.68012699999963,53396.18369328
2025-04-07,13:19:02.000,97,11082887,12685,0,1744031941,12951.485868709999,153.67307787000027,53396.14177056001
2025-04-07,13:19:03.000,97,11082906,12685,0,1744031942,12951.465659779999,153.7012743899977,53396.16273192
2025-04-07,13:19:04.000,97,11082891,12725,0,1744031943,12951.458923469989,153.62373396000476,53396.16273192
2025-04-07,13:19:05.000,97,11082901,12605,0,1744031944,12951.438714539989,153.60963569999876,53396.16971904001
2025-04-07,13:19:06.000,97,11082924,12885,0,1744031945,12951.411769299993,153.64488135000283,53396.12080920001
2025-04-07,13:19:07.000,97,11082876,13085,0,1744031946,12951.411769299993,153.60963569999876,53396.12080920001
2025-04-07,13:19:08.000,97,11082896,12845,0,1744031947,12951.378087749988,153.59553744000004,53396.09286072
2025-04-07,13:19:09.000,97,11082928,12805,0,1744031948,12951.364615129998,153.58848831000068,53396.16273192
2025-04-07,13:19:10.000,97,11082899,12925,0,1744031949,12951.364615129998,153.5532426600039,53396.10683496
2025-04-07,13:19:11.000,97,11082901,12645,0,1744031950,12951.330933579993,153.5038987500011,53396.02298952001
2025-04-07,13:19:12.000,97,11082919,12565,0,1744031951,12951.317460959988,153.5038987500011,53396.029976640006
2025-04-07,13:19:13.000,97,11082944,12645,0,1744031952,12951.310724649993,153.4404565799996,53396.05792512
2025-04-07,13:19:14.000,97,11082921,12645,0,1744031953,12951.303988339998,153.4193091900015,53396.06491224
2025-04-07,13:19:15.000,97,11082900,12565,0,1744031954,12951.324197269998,153.43340745000023,53396.04395088
2025-04-07,13:19:16.000,97,11082889,12805,0,1744031955,12951.317460959988,153.39816180000344,53396.04395088
2025-04-07,13:19:17.000,97,11082881,12845,0,1744031956,12951.324197269998,153.37701440999808,53396.06491224
2025-04-07,13:19:18.000,97,11082875,12565,0,1744031957,12951.310724649993,153.38406354000472,53396.05093800001
2025-04-07,13:19:19.000,97,11082913,12605,0,1744031958,12951.263570479998,153.37701440999808,53396.02298952001
2025-04-07,13:19:20.000,97,11082910,12725,0,1744031959,12951.256834170003,153.37701440999808,53396.04395088
2025-04-07,13:19:21.000,97,11082956,12685,0,1744031960,12951.256834170003,153.36996527999872,53396.0160024
2025-04-07,13:19:22.000,97,11082933,12765,0,1744031961,12951.277043100003,153.38406354000472,53395.98805392
2025-04-07,13:19:23.000,97,11082923,12725,0,1744031962,12951.243361549998,153.39111267000408,53395.98805392
2025-04-07,13:19:24.000,97,11082934,12645,0,1744031963,12951.189471069993,153.39816180000344,53395.96709256
2025-04-07,13:19:25.000,97,11082889,12805,0,1744031964,12951.189471069993,153.35586702,53395.95311832001
2025-04-07,13:19:26.000,97,11082875,12605,0,1744031965,12951.128844279992,153.42635832000087,53395.93914408
2025-04-07,13:19:27.000,97,11082908,12885,0,1744031966,12951.128844279992,153.39111267000408,53395.95311832001
2025-04-07,13:19:28.000,97,11082911,12765,0,1744031967,12951.081690109997,153.38406354000472,53395.9461312
2025-04-07,13:19:29.000,97,11082928,12605,0,1744031968,12951.041272249997,153.41226006000215,53395.9461312
2025-04-07,13:19:30.000,97,11082919,12685,0,1744031969,12951.021063319997,153.37701440999808,53395.9461312
2025-04-07,13:19:31.000,97,11082898,12805,0,1744031970,12951.000854389997,153.4193091900015,53395.93914408
2025-04-07,13:19:32.000,97,11082912,12525,0,1744031971,12950.994118080001,153.43340745000023,53395.91818272
2025-04-07,13:19:33.000,97,11082880,12765,0,1744031972,12950.973909150001,153.43340745000023,53395.911195600005
2025-04-07,13:19:34.000,97,11082904,12645,0,1744031973,12950.940227599996,153.48275136000302,53395.89023424
2025-04-07,13:19:35.000,97,11082880,12645,0,1744031974,12950.946963909992,153.4404565799996,53395.862285760006
2025-04-07,13:19:36.000,97,11082878,12885,0,1744031975,12950.913282360001,153.47570223000366,53395.89722136
2025-04-07,13:19:37.000,97,11082902,12445,0,1744031976,12950.920018669996,153.42635832000087,53395.87626
2025-04-07,13:19:38.000,97,11082914,12645,0,1744031977,12950.906546049991,153.4404565799996,53395.87626
2025-04-07,13:19:39.000,97,11082866,12725,0,1744031978,12950.906546049991,153.43340745000023,53395.83433728001
2025-04-07,13:19:40.000,97,11082860,13005,0,1744031979,12950.940227599996,153.43340745000023,53395.792414560005
2025-04-07,13:19:41.000,97,11082936,12765,0,1744031980,12950.913282360001,153.4404565799996,53395.78542744001
2025-04-07,13:19:42.000,97,11082903,12445,0,1744031981,12950.926754979992,153.4545548399983,53395.82735016
2025-04-07,13:19:43.000,97,11082900,12525,0,1744031982,12950.920018669996,153.4545548399983,53395.792414560005
2025-04-07,13:19:44.000,97,11082874,12925,0,1744031983,12950.953700220001,153.4686531000043,53395.80638880001
2025-04-07,13:19:45.000,97,11082909,12645,0,1744031984,12950.926754979992,153.47570223000366,53395.82036304
2025-04-07,13:19:46.000,97,11082925,12525,0,1744031985,12950.946963909992,153.49684962000174,53395.82735016
2025-04-07,13:19:47.000,97,11082864,12725,0,1744031986,12950.946963909992,153.49684962000174,53395.7714532
2025-04-07,13:19:48.000,97,11082859,12765,0,1744031987,12950.940227599996,153.52504613999918,53395.77844032
2025-04-07,13:19:49.000,97,11082924,12725,0,1744031988,12950.940227599996,153.5673409200026,53395.83433728001
2025-04-07,13:19:50.000,97,11082899,12805,0,1744031989,12950.946963909992,153.61668482999812,53395.82735016
2025-04-07,13:19:51.000,97,11082951,12725,0,1744031990,12950.920018669996,153.62373396000476,53395.83433728001
2025-04-07,13:19:52.000,97,11082903,12445,0,1744031991,12950.926754979992,153.6660287400009,53395.78542744001
2025-04-07,13:19:53.000,97,11082888,12845,0,1744031992,12950.899809739996,153.6660287400009,53395.792414560005
2025-04-07,13:19:54.000,97,11082958,12605,0,1744031993,12950.940227599996,153.68012699999963,53395.80638880001
2025-04-07,13:19:55.000,97,11082918,12645,0,1744031994,12950.940227599996,153.72242178000306,53395.78542744001
2025-04-07,13:19:56.000,97,11082889,12365,0,1744031995,12950.906546049991,153.74356917000114,53395.78542744001
2025-04-07,13:19:57.000,97,11082893,12485,0,1744031996,12950.906546049991,153.77176568999857,53395.82036304
2025-04-07,13:19:58.000,97,11082905,12685,0,1744031997,12950.893073430001,153.85635524999816,53395.79940168
2025-04-07,13:19:59.000,97,11082921,12725,0,1744031998,12950.940227599996,153.8775026400035,53395.84831152
2025-04-07,13:20:00.000,97,11082910,12805,0,1744031999,12950.946963909992,153.91979741999967,53395.85529864001
2025-04-07,13:20:01.000,97,11082923,12285,0,1744032000,12950.940227599996,153.94799394000438,53395.83433728001
2025-04-07,13:20:02.000,97,11082921,12485,0,1744032001,12950.946963909992,153.98323959000118,53395.862285760006
2025-04-07,13:20:03.000,97,11082899,12885,0,1744032002,12950.973909150001,154.00438697999925,53395.83433728001
2025-04-07,13:20:04.000,97,11082929,12965,0,1744032003,12951.021063319997,154.0255343700046,53395.81337592001
2025-04-07,13:20:05.000,97,11082903,12605,0,1744032004,12951.054744870002,154.1101239300042,53395.841324400004
2025-04-07,13:20:06.000,97,11082886,12485,0,1744032005,12951.095162730002,154.11717306000355,53395.81337592001
2025-04-07,13:20:07.000,97,11082945,12765,0,1744032006,12951.115371660002,154.145369580001,53395.85529864001
2025-04-07,13:20:08.000,97,11082911,12365,0,1744032007,12951.169262139992,154.19471349000378,53395.862285760006
2025-04-07,13:20:09.000,97,11082902,12725,0,1744032008,12951.196207380002,154.23700826999993,53395.92516984
2025-04-07,13:20:10.000,97,11082842,12685,0,1744032009,12951.223152619998,154.23700826999993,53395.89722136
2025-04-07,13:20:11.000,97,11082884,12805,0,1744032010,12951.270306789993,154.25110652999865,53395.95311832001
2025-04-07,13:20:12.000,97,11082951,12605,0,1744032011,12951.317460959988,154.28635218000272,53395.96709256
2025-04-07,13:20:13.000,97,11082907,12605,0,1744032012,12951.357878819988,154.31454870000016,53395.89722136
2025-04-07,13:20:14.000,97,11082865,12605,0,1744032013,12951.391560369993,154.32864695999888,53395.97407968001
2025-04-07,13:20:15.000,97,11082898,12605,0,1744032014,12951.391560369993,154.34274522000487,53396.04395088
2025-04-07,13:20:16.000,97,11082910,12845,0,1744032015,12951.438714539989,154.39913825999975,53395.98805392
2025-04-07,13:20:17.000,97,11082880,12645,0,1744032016,12951.485868709999,154.39913825999975,53396.02298952001
2025-04-07,13:20:18.000,97,11082903,12805,0,1744032017,12951.506077639999,154.44143304000318,53396.009015280004
2025-04-07,13:20:19.000,97,11082912,12605,0,1744032018,12951.519550259989,154.47667868999997,53396.02298952001
2025-04-07,13:20:20.000,97,11082898,12565,0,1744032019,12951.526286569999,154.4907769499987,53396.029976640006
2025-04-07,13:20:21.000,97,11082891,12725,0,1744032020,12951.546495499999,154.56126824999956,53396.05792512
2025-04-07,13:20:22.000,97,11082956,12525,0,1744032021,12951.573440739994,154.57536650999828,53396.11382208
2025-04-07,13:20:23.000,97,11082916,12645,0,1744032022,12951.593649669994,154.603563030003,53396.14875768001
2025-04-07,13:20:24.000,97,11082895,12965,0,1744032023,12951.573440739994,154.63175955000042,53396.10683496
2025-04-07,13:20:25.000,97,11082918,12565,0,1744032024,12951.674485389995,154.68110346000321,53396.14177056001
2025-04-07,13:20:26.000,97,11082892,12645,0,1744032025,12951.66101276999,154.71634911,53396.176706160004
2025-04-07,13:20:27.000,97,11082888,12725,0,1744032026,12951.70816694,154.71634911,53396.16971904001
2025-04-07,13:20:28.000,97,11082861,12605,0,1744032027,12951.66774908,154.73044736999873,53396.21862888001
2025-04-07,13:20:29.000,97,11082919,12565,0,1744032028,12951.694694319995,154.77274215000216,53396.23959024001
2025-04-07,13:20:30.000,97,11082883,12605,0,1744032029,12951.674485389995,154.77274215000216,53396.21862888001
2025-04-07,13:20:31.000,97,11082882,12605,0,1744032030,12951.70143062999,154.78684041000088,53396.32343568
2025-04-07,13:20:32.000,97,11082874,12605,0,1744032031,12951.694694319995,154.82208605999767,53396.27452584
2025-04-07,13:20:33.000,97,11082879,12525,0,1744032032,12951.68795801,154.83618432000367,53396.27452584
2025-04-07,13:20:34.000,97,11082906,12685,0,1744032033,12951.66774908,154.85028258000239,53396.28850008001
2025-04-07,13:20:35.000,97,11082898,12605,0,1744032034,12951.694694319995,154.8291351900043,53396.30946144001
2025-04-07,13:20:36.000,97,11082907,12965,0,1744032035,12951.72163955999,154.85733171000174,53396.39330688
2025-04-07,13:20:37.000,97,11082883,12765,0,1744032036,12951.694694319995,154.87142997000046,53396.344397040004
2025-04-07,13:20:38.000,97,11082935,12445,0,1744032037,12951.70816694,154.87847909999982,53396.35138416
2025-04-07,13:20:39.000,97,11082931,12805,0,1744032038,12951.7485848,154.92077388000325,53396.39330688
2025-04-07,13:20:40.000,97,11082951,12685,0,1744032039,12951.755321109995,154.9278230100026,53396.38631976001
2025-04-07,13:20:41.000,97,11082886,12765,0,1744032040,12951.80921159,154.95601953000005,53396.45619096001
2025-04-07,13:20:42.000,97,11082955,12725,0,1744032041,12951.84962945,154.97716691999813,53396.463178080005
2025-04-07,13:20:43.000,97,11082904,12765,0,1744032042,12951.89004731,154.97011778999877,53396.4701652
2025-04-07,13:20:44.000,97,11082946,12605,0,1744032043,12951.916992549995,155.0124125700022,53396.4701652
2025-04-07,13:20:45.000,97,11082966,12605,0,1744032044,12951.9506741,155.0124125700022,53396.52606216001
2025-04-07,13:20:46.000,97,11082945,12725,0,1744032045,12951.97088303,155.0124125700022,53396.512087920004
2025-04-07,13:20:47.000,97,11082931,12685,0,1744032046,12952.024773509991,155.05470734999835,53396.54702352
2025-04-07,13:20:48.000,97,11082947,12685,0,1744032047,12952.044982439991,155.05470734999835,53396.59593336
2025-04-07,13:20:49.000,97,11082905,12725,0,1744032048,12952.05171875,155.05470734999835,53396.6099076
2025-04-07,13:20:50.000,97,11082974,12485,0,1744032049,12952.038246129996,155.05470734999835,53396.63785608
2025-04-07,13:20:51.000,97,11082891,12605,0,1744032050,12952.078663989996,155.0758547400037,53396.65881744
2025-04-07,13:20:52.000,97,11082906,12765,0,1744032051,12952.098872919996,155.05470734999835,53396.59593336
2025-04-07,13:20:53.000,97,11082871,12605,0,1744032052,12952.112345540001,155.1111003900005,53396.69375304001
2025-04-07,13:20:54.000,97,11082905,12445,0,1744032053,12952.125818159991,155.11814951999986,53396.63785608
2025-04-07,13:20:55.000,97,11082924,12765,0,1744032054,12952.146027089992,155.1604443000033,53396.74266288001
2025-04-07,13:20:56.000,97,11082900,12765,0,1744032055,12952.166236019992,155.13929690999794,53396.72868864
2025-04-07,13:20:57.000,97,11082892,12965,0,1744032056,12952.199917569997,155.15339517000393,53396.77759848
2025-04-07,13:20:58.000,97,11082887,13005,0,1744032057,12952.226862809992,155.21683733999816,53396.74266288001
2025-04-07,13:20:59.000,97,11082928,12805,0,1744032058,12952.274016980002,155.26618125000095,53396.81952120001
2025-04-07,13:21:00.000,97,11082919,12805,0,1744032059,12952.280753289997,155.30142689999775,53396.81253408001
2025-04-07,13:21:01.000,97,11082953,12805,0,1744032060,12952.381797939997,155.3578199399999,53396.83349544
2025-04-07,13:21:02.000,97,11082955,12565,0,1744032061,12952.435688420002,155.39306559000397,53396.88240528
2025-04-07,13:21:03.000,97,11082927,12725,0,1744032062,12952.455897350002,155.37896732999798,53396.87541816
2025-04-07,13:21:04.000,97,11082910,12805,0,1744032063,12952.503051519998,155.43536037000013,53396.88939240001
2025-04-07,13:21:05.000,97,11082911,12925,0,1744032064,12952.550205689993,155.44240949999948,53396.93830224001
2025-04-07,13:21:06.000,97,11082933,12645,0,1744032065,12952.590623549993,155.44945862999884,53396.98022496001
2025-04-07,13:21:07.000,97,11082939,12565,0,1744032066,12952.631041409993,155.43536037000013,53397.00118632
2025-04-07,13:21:08.000,97,11082917,12645,0,1744032067,12952.651250339994,155.49880254000163,53397.00118632
2025-04-07,13:21:09.000,97,11082892,12645,0,1744032068,12952.725349749999,155.52699905999907,53397.02214768
2025-04-07,13:21:10.000,97,11082902,12765,0,1744032069,12952.725349749999,155.5410973199978,53397.07105752
2025-04-07,13:21:11.000,97,11082914,12805,0,1744032070,12952.752294989994,155.56224471000314,53397.11298024
2025-04-07,13:21:12.000,97,11082880,12645,0,1744032071,12952.81965808999,155.6045394899993,53397.133941600005
2025-04-07,13:21:13.000,97,11082916,12765,0,1744032072,12952.86007594999,155.6679816600008,53397.17586432001
2025-04-07,13:21:14.000,97,11082920,12725,0,1744032073,12952.90049380999,155.71027644000424,53397.12695448001
2025-04-07,13:21:15.000,97,11082878,12765,0,1744032074,12952.96785691,155.7173255700036,53397.23176128
2025-04-07,13:21:16.000,97,11082853,12845,0,1744032075,12952.974593219995,155.71027644000424,53397.25970976
2025-04-07,13:21:17.000,97,11082872,12885,0,1744032076,12953.02174738999,155.77371860999847,53397.252722640005
2025-04-07,13:21:18.000,97,11082896,13005,0,1744032077,12953.04195631999,155.7666694799991,53397.29464536001
2025-04-07,13:21:19.000,97,11082869,12365,0,1744032078,12953.08911049,155.77371860999847,53397.350542320004
2025-04-07,13:21:20.000,97,11082901,12605,0,1744032079,12953.08237417999,155.78076773999783,53397.350542320004
2025-04-07,13:21:21.000,97,11082938,12405,0,1744032080,12953.136264659996,155.80896426000254,53397.43438776
2025-04-07,13:21:22.000,97,11082859,12685,0,1744032081,12953.14973728,155.82306252000126,53397.43438776
2025-04-07,13:21:23.000,97,11082873,12765,0,1744032082,12953.203627759991,155.83716077999998,53397.40643928
2025-04-07,13:21:24.000,97,11082897,12605,0,1744032083,12953.264254549991,155.80896426000254,53397.42740064
2025-04-07,13:21:25.000,97,11082925,13085,0,1744032084,12953.277727169996,155.88650469000277,53397.53220744001
2025-04-07,13:21:26.000,97,11082924,12765,0,1744032085,12953.297936099996,155.90060295000148,53397.539194560006
2025-04-07,13:21:27.000,97,11082910,12965,0,1744032086,12953.324881339991,155.88650469000277,53397.54618168
2025-04-07,13:21:28.000,97,11082927,12805,0,1744032087,12953.345090269991,155.88650469000277,53397.58111728001
2025-04-07,13:21:29.000,97,11082846,12525,0,1744032088,12953.385508129992,155.92175033999956,53397.637014240005
2025-04-07,13:21:30.000,97,11082870,12605,0,1744032089,12953.378771819996,155.8794555600034,53397.61605288
2025-04-07,13:21:31.000,97,11082869,12605,0,1744032090,12953.473080160002,155.8794555600034,53397.69989832001
2025-04-07,13:21:32.000,97,11082929,12685,0,1744032091,12953.439398609997,155.9147012100002,53397.637014240005
2025-04-07,13:21:33.000,97,11082895,12605,0,1744032092,12953.486552779992,155.90765208000084,53397.74880816001
2025-04-07,13:21:34.000,97,11082923,12805,0,1744032093,12953.506761709992,155.90765208000084,53397.685924080004
2025-04-07,13:21:35.000,97,11082863,12565,0,1744032094,12953.580861119997,155.92175033999956,53397.74880816001
2025-04-07,13:21:36.000,97,11082916,12525,0,1744032095,12953.587597429992,155.97109425000235,53397.74182104
2025-04-07,13:21:37.000,97,11082944,12645,0,1744032096,12953.628015289993,155.9781433800017,53397.74182104
2025-04-07,13:21:38.000,97,11082937,12805,0,1744032097,12953.634751600002,155.98519251000107,53397.79771800001
2025-04-07,13:21:39.000,97,11082918,13005,0,1744032098,12953.708851009993,155.99224164000043,53397.8326536
2025-04-07,13:21:40.000,97,11082862,12605,0,1744032099,12953.735796249988,155.99224164000043,53397.79771800001
2025-04-07,13:21:41.000,97,11082913,12645,0,1744032100,12953.756005179988,155.9781433800017,53397.8326536
2025-04-07,13:21:42.000,97,11082900,13045,0,1744032101,12953.843577209998,155.964045120003,53397.86060208
2025-04-07,13:21:43.000,97,11082916,12485,0,1744032102,12953.803159349998,155.92175033999956,53397.86060208
2025-04-07,13:21:44.000,97,11082891,12685,0,1744032103,12953.857049829989,155.88650469000277,53397.9374604
2025-04-07,13:21:45.000,97,11082882,12565,0,1744032104,12953.877258759989,155.8653573000047,53397.97938312
2025-04-07,13:21:46.000,97,11082914,12565,0,1744032105,12953.917676619989,155.84420990999934,53398.01431872001
2025-04-07,13:21:47.000,97,11082883,12925,0,1744032106,12953.931149239994,155.80896426000254,53397.97938312
2025-04-07,13:21:48.000,97,11082896,12965,0,1744032107,12953.971567099994,155.74552209000103,53398.03528008001
2025-04-07,13:21:49.000,97,11082884,13005,0,1744032108,12953.971567099994,155.75962034999975,53398.042267200006
2025-04-07,13:21:50.000,97,11082925,12765,0,1744032109,12953.951358169994,155.70322731000488,53398.042267200006
2025-04-07,13:21:51.000,97,11082918,12885,0,1744032110,12953.937885549989,155.6679816600008,53398.07021568
2025-04-07,13:21:52.000,97,11082919,12925,0,1744032111,12953.931149239994,155.62568688000465,53398.09816416
2025-04-07,13:21:53.000,97,11082870,12765,0,1744032112,12953.877258759989,155.6045394899993,53398.091177040005
2025-04-07,13:21:54.000,97,11082922,12805,0,1744032113,12953.857049829989,155.56224471000314,53398.13309976001
2025-04-07,13:21:55.000,97,11082887,12685,0,1744032114,12953.809895659993,155.5410973199978,53398.09816416
2025-04-07,13:21:56.000,97,11082860,12725,0,1744032115,12953.749268869993,155.5199499299997,53398.13309976001
2025-04-07,13:21:57.000,97,11082912,12845,0,1744032116,12953.715587319988,155.505851670001,53398.17502248
2025-04-07,13:21:58.000,97,11082876,12605,0,1744032117,12953.654960530002,155.505851670001,53398.15406112001
2025-04-07,13:21:59.000,97,11082918,12605,0,1744032118,12953.654960530002,155.51290080000035,53398.140086880005
2025-04-07,13:22:00.000,97,11082882,12645,0,1744032119,12953.634751600002,155.49175341000227,53398.16803536
2025-04-07,13:22:01.000,97,11082887,12685,0,1744032120,12953.634751600002,155.52699905999907,53398.17502248
2025-04-07,13:22:02.000,97,11082929,12605,0,1744032121,12953.654960530002,155.53404818999843,53398.20297096001
2025-04-07,13:22:03.000,97,11082871,12605,0,1744032122,12953.654960530002,155.58339210000122,53398.22393232
2025-04-07,13:22:04.000,97,11082924,12765,0,1744032123,12953.654960530002,155.59749035999994,53398.25188080001
2025-04-07,13:22:05.000,97,11082868,12885,0,1744032124,12953.675169460003,155.632736010004,53398.24489368
2025-04-07,13:22:06.000,97,11082939,12725,0,1744032125,12953.675169460003,155.61863774999802,53398.209958080006
2025-04-07,13:22:07.000,97,11082892,12725,0,1744032126,12953.708851009993,155.6045394899993,53398.22393232
2025-04-07,13:22:08.000,97,11082892,12485,0,1744032127,12953.742532559998,155.6538834000021,53398.27284216
2025-04-07,13:22:09.000,97,11082917,12845,0,1744032128,12953.769477799993,155.61863774999802,53398.27284216
2025-04-07,13:22:10.000,97,11082898,12685,0,1744032129,12953.756005179988,155.632736010004,53398.27982928001
2025-04-07,13:22:11.000,97,11082859,12685,0,1744032130,12953.769477799993,155.63978514000337,53398.2868164
2025-04-07,13:22:12.000,97,11082904,12965,0,1744032131,12953.769477799993,155.64683427000273,53398.29380352
2025-04-07,13:22:13.000,97,11082866,12885,0,1744032132,12953.756005179988,155.62568688000465,53398.27284216
2025-04-07,13:22:14.000,97,11082920,12605,0,1744032133,12953.776214109988,155.63978514000337,53398.39861032001
2025-04-07,13:22:15.000,97,11082914,12845,0,1744032134,12953.776214109988,155.6679816600008,53398.32873912001
2025-04-07,13:22:16.000,97,11082927,12845,0,1744032135,12953.803159349998,155.6679816600008,53398.34970048001
2025-04-07,13:22:17.000,97,11082908,12525,0,1744032136,12953.857049829989,155.70322731000488,53398.377648960006
2025-04-07,13:22:18.000,97,11082915,13125,0,1744032137,12953.843577209998,155.68207991999952,53398.40559744
2025-04-07,13:22:19.000,97,11082891,13125,0,1744032138,12953.870522449994,155.7314238300023,53398.39861032001
2025-04-07,13:22:20.000,97,11082936,12805,0,1744032139,12953.917676619989,155.7314238300023,53398.41957168001
2025-04-07,13:22:21.000,97,11082938,12485,0,1744032140,12953.971567099994,155.75962034999975,53398.44053304
2025-04-07,13:22:22.000,97,11082910,12645,0,1744032141,12953.958094479989,155.7525712200004,53398.41957168001
2025-04-07,13:22:23.000,97,11082885,12445,0,1744032142,12953.971567099994,155.7666694799991,53398.43354592
2025-04-07,13:22:24.000,97,11082913,12565,0,1744032143,12954.032193889994,155.73847296000167,53398.46848152001
2025-04-07,13:22:25.000,97,11082945,13125,0,1744032144,12954.032193889994,155.73847296000167,53398.51040424
2025-04-07,13:22:26.000,97,11082863,12805,0,1744032145,12954.032193889994,155.7314238300023,53398.48944288001
2025-04-07,13:22:27.000,97,11082877,12685,0,1744032146,12954.05913912999,155.71027644000424,53398.49643000001
2025-04-07,13:22:28.000,97,11082907,12645,0,1744032147,12954.113029609995,155.74552209000103,53398.545339840006
2025-04-07,13:22:29.000,97,11082967,12565,0,1744032148,12954.133238539995,155.73847296000167,53398.56630120001
2025-04-07,13:22:30.000,97,11082841,12685,0,1744032149,12954.12650223,155.73847296000167,53398.545339840006
2025-04-07,13:22:31.000,97,11082924,12605,0,1744032150,12954.153447469995,155.72437470000295,53398.55931408
2025-04-07,13:22:32.000,97,11082932,12805,0,1744032151,12954.18039270999,155.7173255700036,53398.58726256001
2025-04-07,13:22:33.000,97,11082902,12765,0,1744032152,12954.13997484999,155.71027644000424,53398.61521104001
2025-04-07,13:22:34.000,97,11082933,12605,0,1744032153,12954.18712902,155.72437470000295,53398.594249680005
2025-04-07,13:22:35.000,97,11082902,12565,0,1744032154,12954.234283189995,155.7314238300023,53398.60822392
2025-04-07,13:22:36.000,97,11082927,12685,0,1744032155,12954.28817367,155.77371860999847,53398.61521104001
2025-04-07,13:22:37.000,97,11082911,12605,0,1744032156,12954.294909979995,155.78076773999783,53398.63617240001
2025-04-07,13:22:38.000,97,11082925,12645,0,1744032157,12954.375745699996,155.7666694799991,53398.70604360001
2025-04-07,13:22:39.000,97,11082916,12645,0,1744032158,12954.375745699996,155.7525712200004,53398.69905648
2025-04-07,13:22:40.000,97,11082912,12885,0,1744032159,12954.40269093999,155.78781687000446,53398.76892768
2025-04-07,13:22:41.000,97,11082919,12965,0,1744032160,12954.42963618,155.78781687000446,53398.68508224001
2025-04-07,13:22:42.000,97,11082954,12845,0,1744032161,12954.476790349996,155.77371860999847,53398.69905648
2025-04-07,13:22:43.000,97,11082910,12925,0,1744032162,12954.483526659991,155.7666694799991,53398.79687616
2025-04-07,13:22:44.000,97,11082936,12965,0,1744032163,12954.483526659991,155.77371860999847,53398.761940560005
2025-04-07,13:22:45.000,97,11082891,12845,0,1744032164,12954.537417139996,155.78076773999783,53398.78290192001
2025-04-07,13:22:46.000,97,11082902,12925,0,1744032165,12954.564362379992,155.7314238300023,53398.85277312001
2025-04-07,13:22:47.000,97,11082904,12605,0,1744032166,12954.564362379992,155.78076773999783,53398.824824639996
2025-04-07,13:22:48.000,97,11082992,12765,0,1744032167,12954.544153449991,155.80191513000318,53398.87373448001
2025-04-07,13:22:49.000,97,11082922,12605,0,1744032168,12954.598043929996,155.80896426000254,53398.880721600006
2025-04-07,13:22:50.000,97,11082895,12525,0,1744032169,12954.584571309992,155.83011165000062,53398.90168296001
2025-04-07,13:22:51.000,97,11082902,12805,0,1744032170,12954.618252859997,155.8160133900019,53398.929631440005
2025-04-07,13:22:52.000,97,11082890,12605,0,1744032171,12954.631725480001,155.83716077999998,53399.00648976
2025-04-07,13:22:53.000,97,11082907,12845,0,1744032172,12954.624989169992,155.83716077999998,53398.94360568
2025-04-07,13:22:54.000,97,11082929,12685,0,1744032173,12954.685615959992,155.83716077999998,53399.00648976
2025-04-07,13:22:55.000,97,11082926,12805,0,1744032174,12954.726033819992,155.84420990999934,53399.06937384001
2025-04-07,13:22:56.000,97,11082912,12605,0,1744032175,12954.746242749992,155.8653573000047,53399.09033520001
2025-04-07,13:22:57.000,97,11082928,12605,0,1744032176,12954.752979060002,155.85830816999805,53399.0553996
2025-04-07,13:22:58.000,97,11082880,12965,0,1744032177,12954.766451679992,155.85830816999805,53399.07636096
2025-04-07,13:22:59.000,97,11082911,12565,0,1744032178,12954.806869539992,155.84420990999934,53399.10430944
2025-04-07,13:23:00.000,97,11082916,12965,0,1744032179,12954.766451679992,155.82306252000126,53399.16719352001
2025-04-07,13:23:01.000,97,11082930,12645,0,1744032180,12954.786660609992,155.80896426000254,53399.15321928
2025-04-07,13:23:02.000,97,11082938,12805,0,1744032181,12954.800133229997,155.77371860999847,53399.2300776
2025-04-07,13:23:03.000,97,11082947,12605,0,1744032182,12954.820342159997,155.79486600000382,53399.22309048
2025-04-07,13:23:04.000,97,11082925,12565,0,1744032183,12954.833814780002,155.79486600000382,53399.2300776
2025-04-07,13:23:05.000,97,11082947,12885,0,1744032184,12954.887705259993,155.78781687000446,53399.27200032
2025-04-07,13:23:06.000,97,11082925,12605,0,1744032185,12954.854023710002,155.80191513000318,53399.23706472001
2025-04-07,13:23:07.000,97,11082973,12685,0,1744032186,12954.867496329993,155.8160133900019,53399.25802608001
2025-04-07,13:23:08.000,97,11082903,12245,0,1744032187,12954.894441570003,155.82306252000126,53399.33488440001
2025-04-07,13:23:09.000,97,11082907,12365,0,1744032188,12954.901177879998,155.8160133900019,53399.313923040005
2025-04-07,13:23:10.000,97,11082915,12725,0,1744032189,12954.901177879998,155.7666694799991,53399.35584576001
2025-04-07,13:23:11.000,97,11082934,12965,0,1744032190,12954.901177879998,155.78781687000446,53399.35584576001
2025-04-07,13:23:12.000,97,11082929,12845,0,1744032191,12954.907914189993,155.79486600000382,53399.40475560001
2025-04-07,13:23:13.000,97,11082925,12765,0,1744032192,12954.907914189993,155.7666694799991,53399.362832880004
2025-04-07,13:23:14.000,97,11082903,12805,0,1744032193,12954.914650500003,155.78781687000446,53399.42571696001
2025-04-07,13:23:15.000,97,11082974,12645,0,1744032194,12954.921386809998,155.77371860999847,53399.4396912
2025-04-07,13:23:16.000,97,11082872,12525,0,1744032195,12954.941595739998,155.79486600000382,53399.46763968
2025-04-07,13:23:17.000,97,11082948,12525,0,1744032196,12954.968540979993,155.82306252000126,53399.41174272
2025-04-07,13:23:18.000,97,11082868,12765,0,1744032197,12955.002222529998,155.83716077999998,53399.4396912
2025-04-07,13:23:19.000,97,11082878,12805,0,1744032198,12954.988749909993,155.83011165000062,53399.4396912
2025-04-07,13:23:20.000,97,11082920,12525,0,1744032199,12954.982013599998,155.8512590399987,53399.432704080005
2025-04-07,13:23:21.000,97,11082870,12725,0,1744032200,12955.022431459998,155.84420990999934,53399.46763968
2025-04-07,13:23:22.000,97,11082916,12565,0,1744032201,12955.069585629994,155.8653573000047,53399.495588159996
2025-04-07,13:23:23.000,97,11082933,12685,0,1744032202,12955.049376699993,155.89355382000213,53399.495588159996
2025-04-07,13:23:24.000,97,11082868,12485,0,1744032203,12955.123476109999,155.87240643000405,53399.57244648001
2025-04-07,13:23:25.000,97,11082914,12605,0,1744032204,12955.130212419994,155.87240643000405,53399.551485120006
2025-04-07,13:23:26.000,97,11082881,12765,0,1744032205,12955.204311829999,155.89355382000213,53399.58642072
2025-04-07,13:23:27.000,97,11082938,13005,0,1744032206,12955.251465999994,155.94994686000427,53399.60738208
2025-04-07,13:23:28.000,97,11082920,12965,0,1744032207,12955.29862016999,156.02043815999787,53399.60738208
2025-04-07,13:23:29.000,97,11082918,12765,0,1744032208,12955.34577434,156.05568381000194,53399.6842404
2025-04-07,13:23:30.000,97,11082912,12645,0,1744032209,12955.413137439995,156.1120768500041,53399.65629192
2025-04-07,13:23:31.000,97,11082857,12885,0,1744032210,12955.493973159995,156.17551901999832,53399.67026616001
2025-04-07,13:23:32.000,97,11082937,12725,0,1744032211,12955.56807257,156.17551901999832,53399.67026616001
2025-04-07,13:23:33.000,97,11082920,12805,0,1744032212,12955.655644599996,156.28125597000326,53399.74712448
2025-04-07,13:23:34.000,97,11082969,12765,0,1744032213,12955.716271389996,156.34469814000477,53399.80302144
2025-04-07,13:23:35.000,97,11082940,12645,0,1744032214,12955.776898179996,156.42928770000435,53399.84494416
2025-04-07,13:23:36.000,97,11082912,12565,0,1744032215,12955.877942829997,156.4363368300037,53399.865905520004
2025-04-07,13:23:37.000,97,11082878,12685,0,1744032216,12955.911624380002,156.46453335000115,53399.87987976001
2025-04-07,13:23:38.000,97,11082918,12685,0,1744032217,12955.938569619997,156.54207378000137,53399.935776720005
2025-04-07,13:23:39.000,97,11082897,12765,0,1744032218,12955.972251170002,156.5561720400001,53399.94975096
2025-04-07,13:23:40.000,97,11082922,12885,0,1744032219,12956.032877960002,156.5561720400001,53400.01263504
2025-04-07,13:23:41.000,97,11082929,12725,0,1744032220,12956.053086890002,156.6548598599984,53400.068532
2025-04-07,13:23:42.000,97,11082913,12805,0,1744032221,12956.080032129998,156.7042037700012,53400.11045472
2025-04-07,13:23:43.000,97,11082908,12885,0,1744032222,12956.100241059998,156.73240028999862,53400.103467600005
2025-04-07,13:23:44.000,97,11082927,12845,0,1744032223,12956.133922610003,156.77469507000205,53400.1384032
2025-04-07,13:23:45.000,97,11082887,12605,0,1744032224,12956.181076779998,156.8169898499982,53400.15936456
2025-04-07,13:23:46.000,97,11082897,12725,0,1744032225,12956.208022019993,156.8310881100042,53400.166351679996
2025-04-07,13:23:47.000,97,11082928,12765,0,1744032226,12956.248439879993,156.83813724000356,53400.201287280004
2025-04-07,13:23:48.000,97,11082944,13045,0,1744032227,12956.302330359998,156.87338289000036,53400.25019712
2025-04-07,13:23:49.000,97,11082855,12605,0,1744032228,12956.336011909989,156.89453027999843,53400.25718424
2025-04-07,13:23:50.000,97,11082898,12725,0,1744032229,12956.376429769989,156.866333760001,53400.29211984001
2025-04-07,13:23:51.000,97,11082900,12805,0,1744032230,12956.4640018,156.92272680000315,53400.30609408
2025-04-07,13:23:52.000,97,11082925,12805,0,1744032231,12956.45726548999,156.9297759300025,53400.41090088001
2025-04-07,13:23:53.000,97,11082935,12965,0,1744032232,12956.52462859,156.9650215799993,53400.3480168
2025-04-07,13:23:54.000,97,11082973,12685,0,1744032233,12956.551573829995,156.95092332000058,53400.42487512
2025-04-07,13:23:55.000,97,11082916,12645,0,1744032234,12956.55831013999,156.97207070999866,53400.48077208001
2025-04-07,13:23:56.000,97,11082941,12565,0,1744032235,12956.58525538,156.93682506000187,53400.49474632
2025-04-07,13:23:57.000,97,11082904,12685,0,1744032236,12956.56504645,156.95092332000058,53400.51570768
2025-04-07,13:23:58.000,97,11082956,12805,0,1744032237,12956.54483752,156.95797244999994,53400.5226948
2025-04-07,13:23:59.000,97,11082945,13125,0,1744032238,12956.571782759995,156.95797244999994,53400.58557888
2025-04-07,13:24:00.000,97,11082883,12525,0,1744032239,12956.55831013999,156.90862854000443,53400.56461752
2025-04-07,13:24:01.000,97,11082873,12685,0,1744032240,12956.591991689995,156.92272680000315,53400.57160464
2025-04-07,13:24:02.000,97,11082889,12605,0,1744032241,12956.60546431,156.9156776700038,53400.64147584
2025-04-07,13:24:03.000,97,11082865,12885,0,1744032242,12956.61893692999,156.87338289000036,53400.64846296001
2025-04-07,13:24:04.000,97,11082889,12765,0,1744032243,12956.60546431,156.9156776700038,53400.64147584
2025-04-07,13:24:05.000,97,11082913,13125,0,1744032244,12956.63914585999,156.92272680000315,53400.67641144001
2025-04-07,13:24:06.000,97,11082910,12485,0,1744032245,12956.70650896,156.90862854000443,53400.61352736
2025-04-07,13:24:07.000,97,11082886,12645,0,1744032246,12956.71998157999,156.92272680000315,53400.655450080005
2025-04-07,13:24:08.000,97,11082901,12565,0,1744032247,12956.80081729999,156.90862854000443,53400.69038568
2025-04-07,13:24:09.000,97,11082892,12525,0,1744032248,12956.773872059995,156.9015794099978,53400.64846296001
2025-04-07,13:24:10.000,97,11082917,12685,0,1744032249,12956.84797147,156.9156776700038,53400.704359920004
2025-04-07,13:24:11.000,97,11082895,12885,0,1744032250,12956.88838933,156.9156776700038,53400.71833416001
2025-04-07,13:24:12.000,97,11082916,12605,0,1744032251,12956.922070879991,156.9156776700038,53400.76025688
2025-04-07,13:24:13.000,97,11082914,12565,0,1744032252,12956.935543499996,156.92272680000315,53400.76025688
2025-04-07,13:24:14.000,97,11082884,12565,0,1744032253,12956.901861949991,156.95092332000058,53400.76025688
2025-04-07,13:24:15.000,97,11082898,12605,0,1744032254,12956.854707779996,156.93682506000187,53400.78121824
2025-04-07,13:24:16.000,97,11082892,12965,0,1744032255,12956.88838933,156.90862854000443,53400.79519248001
2025-04-07,13:24:17.000,97,11082891,12605,0,1744032256,12956.834498849996,156.90862854000443,53400.81615384001
2025-04-07,13:24:18.000,97,11082936,12685,0,1744032257,12956.82776254,156.9015794099978,53400.823140960005
2025-04-07,13:24:19.000,97,11082870,12805,0,1744032258,12956.794080989996,156.88748114999908,53400.85807656
2025-04-07,13:24:20.000,97,11082939,12485,0,1744032259,12956.794080989996,156.85928463000164,53400.86506368001
2025-04-07,13:24:21.000,97,11082892,12285,0,1744032260,12956.773872059995,156.87338289000036,53400.87903792
2025-04-07,13:24:22.000,97,11082922,12685,0,1744032261,12956.70650896,156.82403898000484,53400.87903792
2025-04-07,13:24:23.000,97,11082895,12565,0,1744032262,12956.672827409995,156.8169898499982,53400.893012160006
2025-04-07,13:24:24.000,97,11082912,12765,0,1744032263,12956.62567324,156.8028915899995,53400.89999928
2025-04-07,13:24:25.000,97,11082889,12565,0,1744032264,12956.55831013999,156.77469507000205,53400.893012160006
2025-04-07,13:24:26.000,97,11082938,12805,0,1744032265,12956.571782759995,156.80994071999885,53400.9069864
2025-04-07,13:24:27.000,97,11082883,12725,0,1744032266,12956.53810120999,156.80994071999885,53400.893012160006
2025-04-07,13:24:28.000,97,11082906,12805,0,1744032267,12956.54483752,156.75354768000398,53400.872050800004
2025-04-07,13:24:29.000,97,11082893,12605,0,1744032268,12956.531364899995,156.80994071999885,53400.85108944
2025-04-07,13:24:30.000,97,11082930,12765,0,1744032269,12956.53810120999,156.7817442000014,53400.85108944
2025-04-07,13:24:31.000,97,11082885,12645,0,1744032270,12956.51789227999,156.8310881100042,53400.893012160006
2025-04-07,13:24:32.000,97,11082867,12685,0,1744032271,12956.48421073,156.8310881100042,53400.88602504001
2025-04-07,13:24:33.000,97,11082924,12485,0,1744032272,12956.50441966,156.85223550000228,53400.893012160006
2025-04-07,13:24:34.000,97,11082936,12805,0,1744032273,12956.490947039994,156.87338289000036,53400.89999928
2025-04-07,13:24:35.000,97,11082920,12605,0,1744032274,12956.511155969994,156.84518637000292,53400.9069864
2025-04-07,13:24:36.000,97,11082903,12765,0,1744032275,12956.531364899995,156.85928463000164,53400.92096064
2025-04-07,13:24:37.000,97,11082915,12925,0,1744032276,12956.53810120999,156.83813724000356,53400.96288336001
2025-04-07,13:24:38.000,97,11082901,12605,0,1744032277,12956.52462859,156.82403898000484,53400.91397352001
2025-04-07,13:24:39.000,97,11082893,12445,0,1744032278,12956.571782759995,156.8169898499982,53400.91397352001
2025-04-07,13:24:40.000,97,11082889,12565,0,1744032279,12956.591991689995,156.79584246000013,53400.96288336001
2025-04-07,13:24:41.000,97,11082940,12605,0,1744032280,12956.58525538,156.7817442000014,53400.92794776
2025-04-07,13:24:42.000,97,11082862,12605,0,1744032281,12956.632409549995,156.77469507000205,53400.941922000005
2025-04-07,13:24:43.000,97,11082884,12965,0,1744032282,12956.63914585999,156.75354768000398,53400.98384472001
2025-04-07,13:24:44.000,97,11082922,13005,0,1744032283,12956.672827409995,156.73944941999798,53400.98384472001
2025-04-07,13:24:45.000,97,11082914,12765,0,1744032284,12956.69977264999,156.74649855000462,53400.99781896
2025-04-07,13:24:46.000,97,11082895,12845,0,1744032285,12956.6660911,156.7676459400027,53401.03275456001
2025-04-07,13:24:47.000,97,11082886,12645,0,1744032286,12956.693036339995,156.78879333000077,53401.01878032
2025-04-07,13:24:48.000,97,11082895,12805,0,1744032287,12956.67956371999,156.80994071999885,53401.06769016
2025-04-07,13:24:49.000,97,11082902,12605,0,1744032288,12956.64588217,156.85928463000164,53401.08166440001
2025-04-07,13:24:50.000,97,11082897,12805,0,1744032289,12956.62567324,156.88748114999908,53401.0467288
2025-04-07,13:24:51.000,97,11082932,12605,0,1744032290,12956.59872799999,156.93682506000187,53401.004806079996
2025-04-07,13:24:52.000,97,11082895,12885,0,1744032291,12956.57851906999,157.00026723000337,53401.14454848
2025-04-07,13:24:53.000,97,11082844,12965,0,1744032292,12956.61893692999,157.0143654900021,53401.10262576001
2025-04-07,13:24:54.000,97,11082930,12725,0,1744032293,12956.58525538,157.12010243999976,53401.07467728
2025-04-07,13:24:55.000,97,11082930,12805,0,1744032294,12956.571782759995,157.16944635000254,53401.13756136
2025-04-07,13:24:56.000,97,11082869,12765,0,1744032295,12956.50441966,157.19059374000062,53401.060703040006
2025-04-07,13:24:57.000,97,11082894,12645,0,1744032296,12956.54483752,157.2399376500034,53401.13756136
2025-04-07,13:24:58.000,97,11082869,12765,0,1744032297,12956.55831013999,157.24698678000277,53401.13756136
2025-04-07,13:24:59.000,97,11082901,12525,0,1744032298,12956.60546431,157.2751833000002,53401.15153560001
2025-04-07,13:25:00.000,97,11082930,12725,0,1744032299,12956.612200619995,157.324527210003,53401.109612880005
2025-04-07,13:25:01.000,97,11082891,12725,0,1744032300,12956.652618479995,157.36682198999915,53401.15153560001
2025-04-07,13:25:02.000,97,11082910,12605,0,1744032301,12956.693036339995,157.3738711199985,53401.17948408001
2025-04-07,13:25:03.000,97,11082875,12765,0,1744032302,12956.71998157999,157.38092024999787,53401.1864712
2025-04-07,13:25:04.000,97,11082856,12725,0,1744032303,12956.753663129995,157.40206764000322,53401.20044544001
2025-04-07,13:25:05.000,97,11082923,12725,0,1744032304,12956.794080989996,157.3879693800045,53401.22140680001
2025-04-07,13:25:06.000,97,11082865,12645,0,1744032305,12956.901861949991,157.34567460000108,53401.21441968
2025-04-07,13:25:07.000,97,11082964,12685,0,1744032306,12956.915334569996,157.38092024999787,53401.23538104
2025-04-07,13:25:08.000,97,11082855,12325,0,1744032307,12956.942279809991,157.4232150300013,53401.23538104
2025-04-07,13:25:09.000,97,11082918,12645,0,1744032308,12957.002906599992,157.38092024999787,53401.228393920006
2025-04-07,13:25:10.000,97,11082930,12645,0,1744032309,12957.043324459992,157.3879693800045,53401.24935528001
2025-04-07,13:25:11.000,97,11082930,12965,0,1744032310,12957.077006009997,157.39501851000387,53401.291278
2025-04-07,13:25:12.000,97,11082928,12805,0,1744032311,12957.157841729997,157.36682198999915,53401.291278
2025-04-07,13:25:13.000,97,11082923,12725,0,1744032312,12957.184786969992,157.3597728599998,53401.326213600005
2025-04-07,13:25:14.000,97,11082906,12605,0,1744032313,12957.265622689993,157.41616590000194,53401.326213600005
2025-04-07,13:25:15.000,97,11082920,12965,0,1744032314,12957.292567930002,157.39501851000387,53401.3611492
2025-04-07,13:25:16.000,97,11082888,12445,0,1744032315,12957.359931029998,157.38092024999787,53401.4310204
2025-04-07,13:25:17.000,97,11082903,12685,0,1744032316,12957.413821509988,157.39501851000387,53401.45896888
2025-04-07,13:25:18.000,97,11082940,12805,0,1744032317,12957.447503059993,157.38092024999787,53401.43800752001
2025-04-07,13:25:19.000,97,11082922,12965,0,1744032318,12957.434030439988,157.39501851000387,53401.4310204
2025-04-07,13:25:20.000,97,11082856,12925,0,1744032319,12957.440766749998,157.38092024999787,53401.45896888
2025-04-07,13:25:21.000,97,11082924,12605,0,1744032320,12957.447503059993,157.39501851000387,53401.5008916
2025-04-07,13:25:22.000,97,11082888,12925,0,1744032321,12957.440766749998,157.3879693800045,53401.52884008
2025-04-07,13:25:23.000,97,11082912,12565,0,1744032322,12957.434030439988,157.38092024999787,53401.52185296
2025-04-07,13:25:24.000,97,11082904,12725,0,1744032323,12957.440766749998,157.3738711199985,53401.5707628
2025-04-07,13:25:25.000,97,11082910,12605,0,1744032324,12957.447503059993,157.3879693800045,53401.5707628
2025-04-07,13:25:26.000,97,11082912,13085,0,1744032325,12957.467711989993,157.39501851000387,53401.59871128
2025-04-07,13:25:27.000,97,11082909,12325,0,1744032326,12957.481184609998,157.4232150300013,53401.640634
2025-04-07,13:25:28.000,97,11082888,12765,0,1744032327,12957.487920919993,157.4232150300013,53401.661595360005
2025-04-07,13:25:29.000,97,11082947,12685,0,1744032328,12957.562020329999,157.4232150300013,53401.68954384
2025-04-07,13:25:30.000,97,11082914,12765,0,1744032329,12957.528338779994,157.41616590000194,53401.661595360005
2025-04-07,13:25:31.000,97,11082910,12285,0,1744032330,12957.541811399999,157.46550981000473,53401.72447944001
2025-04-07,13:25:32.000,97,11082925,12565,0,1744032331,12957.535075089989,157.46550981000473,53401.70351808001
2025-04-07,13:25:33.000,97,11082898,12605,0,1744032332,12957.555284019989,157.51485372000025,53401.731466560006
2025-04-07,13:25:34.000,97,11082899,12645,0,1744032333,12957.602438189999,157.54305023999768,53401.780376400005
2025-04-07,13:25:35.000,97,11082943,12805,0,1744032334,12957.595701879989,157.54305023999768,53401.759415040004
2025-04-07,13:25:36.000,97,11082896,12925,0,1744032335,12957.61591080999,157.51485372000025,53401.815312
2025-04-07,13:25:37.000,97,11082924,12765,0,1744032336,12957.622647119999,157.5078045900009,53401.79435064
2025-04-07,13:25:38.000,97,11082944,12645,0,1744032337,12957.669801289994,157.49370633000217,53401.82229912001
2025-04-07,13:25:39.000,97,11082926,12765,0,1744032338,12957.65632866999,157.4866572000028,53401.82229912001
2025-04-07,13:25:40.000,97,11082914,12725,0,1744032339,12957.690010219994,157.5078045900009,53401.829286240005
2025-04-07,13:25:41.000,97,11082925,12525,0,1744032340,12957.690010219994,157.46550981000473,53401.82229912001
2025-04-07,13:25:42.000,97,11082879,12645,0,1744032341,12957.7439007,157.45141154999874,53401.899157440006
2025-04-07,13:25:43.000,97,11082937,12605,0,1744032342,12957.79779117999,157.49370633000217,53401.87120896001
2025-04-07,13:25:44.000,97,11082933,12685,0,1744032343,12957.86515428,157.5078045900009,53401.85723472
2025-04-07,13:25:45.000,97,11082870,12565,0,1744032344,12957.86515428,157.49370633000217,53401.87120896001
2025-04-07,13:25:46.000,97,11082947,12845,0,1744032345,12957.892099519995,157.4725589400041,53401.90614456
2025-04-07,13:25:47.000,97,11082945,12965,0,1744032346,12957.93925368999,157.50075546000153,53401.927105920004
2025-04-07,13:25:48.000,97,11082952,12805,0,1744032347,12957.993144169996,157.44436241999938,53401.93409304
2025-04-07,13:25:49.000,97,11082920,12765,0,1744032348,12957.993144169996,157.4584606799981,53401.97601576
2025-04-07,13:25:50.000,97,11082892,12645,0,1744032349,12958.00661679,157.43731329000002,53402.00396424
2025-04-07,13:25:51.000,97,11082962,12525,0,1744032350,12958.02008940999,157.40206764000322,53401.96902864001
2025-04-07,13:25:52.000,97,11082881,12845,0,1744032351,12958.04029833999,157.3738711199985,53401.9550544
2025-04-07,13:25:53.000,97,11082880,12365,0,1744032352,12958.053770959996,157.3597728599998,53401.996977120005
2025-04-07,13:25:54.000,97,11082863,12565,0,1744032353,12958.053770959996,157.33157634000236,53401.948067280005
2025-04-07,13:25:55.000,97,11082907,12725,0,1744032354,12958.08745251,157.30337981999764,53402.00396424
2025-04-07,13:25:56.000,97,11082874,12605,0,1744032355,12958.161551919991,157.28223242999957,53402.05287408
2025-04-07,13:25:57.000,97,11082907,12725,0,1744032356,12958.222178709992,157.24698678000277,53402.10178392
2025-04-07,13:25:58.000,97,11082889,12925,0,1744032357,12958.276069189997,157.23288852000405,53402.10877104001
2025-04-07,13:25:59.000,97,11082958,12805,0,1744032358,12958.235651329996,157.2117411299987,53402.045886960004
2025-04-07,13:26:00.000,97,11082924,12325,0,1744032359,12958.276069189997,157.19059374000062,53402.07383544
2025-04-07,13:26:01.000,97,11082894,12645,0,1744032360,12958.323223359992,157.1130533100004,53402.094796800004
2025-04-07,13:26:02.000,97,11082906,12725,0,1744032361,12958.323223359992,157.07075853000424,53402.164668000005
2025-04-07,13:26:03.000,97,11082881,12605,0,1744032362,12958.343432289992,157.04256200999953,53402.14370664
2025-04-07,13:26:04.000,97,11082948,12645,0,1744032363,12958.329959670002,157.00026723000337,53402.15768088001
2025-04-07,13:26:05.000,97,11082885,12685,0,1744032364,12958.370377530002,156.9297759300025,53402.15768088001
2025-04-07,13:26:06.000,97,11082949,12805,0,1744032365,12958.350168600002,156.87338289000036,53402.115758160005
2025-04-07,13:26:07.000,97,11082926,12965,0,1744032366,12958.309750740002,156.84518637000292,53402.13671952001
2025-04-07,13:26:08.000,97,11082916,12765,0,1744032367,12958.343432289992,156.82403898000484,53402.164668000005
2025-04-07,13:26:09.000,97,11082926,13085,0,1744032368,12958.303014429992,156.8169898499982,53402.17864224
2025-04-07,13:26:10.000,97,11082892,12925,0,1744032369,12958.363641219992,156.8169898499982,53402.17864224
2025-04-07,13:26:11.000,97,11082952,12845,0,1744032370,12958.329959670002,156.78879333000077,53402.24851344
2025-04-07,13:26:12.000,97,11082912,12925,0,1744032371,12958.350168600002,156.80994071999885,53402.1996036
2025-04-07,13:26:13.000,97,11082890,12725,0,1744032372,12958.323223359992,156.80994071999885,53402.19261648
2025-04-07,13:26:14.000,97,11082927,12605,0,1744032373,12958.316487049997,156.84518637000292,53402.22056496
2025-04-07,13:26:15.000,97,11082893,12805,0,1744032374,12958.289541810002,156.8310881100042,53402.25550056001
2025-04-07,13:26:16.000,97,11082857,12605,0,1744032375,12958.269332880001,156.8169898499982,53402.27646192001
2025-04-07,13:26:17.000,97,11082925,12845,0,1744032376,12958.195233469996,156.85928463000164,53402.20659072001
2025-04-07,13:26:18.000,97,11082893,12485,0,1744032377,12958.154815609996,156.88748114999908,53402.20659072001
2025-04-07,13:26:19.000,97,11082920,12645,0,1744032378,12958.12787037,156.89453027999843,53402.27646192001
2025-04-07,13:26:20.000,97,11082868,12725,0,1744032379,12958.100925129991,156.9015794099978,53402.283449040006
2025-04-07,13:26:21.000,97,11082873,12965,0,1744032380,12958.08745251,156.94387419000122,53402.24152632
2025-04-07,13:26:22.000,97,11082880,12685,0,1744032381,12958.080716199991,156.97207070999866,53402.1996036
2025-04-07,13:26:23.000,97,11082875,13125,0,1744032382,12958.073979889996,156.95092332000058,53402.18562936001
2025-04-07,13:26:24.000,97,11082906,12845,0,1744032383,12958.04029833999,156.98616897000466,53402.234539200006
2025-04-07,13:26:25.000,97,11082863,12845,0,1744032384,12958.04703465,157.0143654900021,53402.24152632
2025-04-07,13:26:26.000,97,11082908,12645,0,1744032385,12958.060507269991,157.0143654900021,53402.24152632
2025-04-07,13:26:27.000,97,11082889,12805,0,1744032386,12958.094188819996,156.98616897000466,53402.17864224
2025-04-07,13:26:28.000,97,11082910,12725,0,1744032387,12958.08745251,156.95092332000058,53402.1996036
2025-04-07,13:26:29.000,97,11082886,12605,0,1744032388,12958.114397749996,156.9156776700038,53402.22056496
2025-04-07,13:26:30.000,97,11082915,12925,0,1744032389,12958.134606679996,156.9156776700038,53402.18562936001
2025-04-07,13:26:31.000,97,11082932,12805,0,1744032390,12958.201969779991,156.88748114999908,53402.24152632
2025-04-07,13:26:32.000,97,11082917,12565,0,1744032391,12958.262596569992,156.88043201999972,53402.213577840004
2025-04-07,13:26:33.000,97,11082911,12645,0,1744032392,12958.289541810002,156.87338289000036,53402.22056496
2025-04-07,13:26:34.000,97,11082893,12845,0,1744032393,12958.336695979997,156.8310881100042,53402.234539200006
2025-04-07,13:26:35.000,97,11082941,13045,0,1744032394,12958.356904909997,156.8310881100042,53402.19261648
2025-04-07,13:26:36.000,97,11082915,12645,0,1744032395,12958.404059079992,156.79584246000013,53402.164668000005
2025-04-07,13:26:37.000,97,11082916,12725,0,1744032396,12958.451213250002,156.7817442000014,53402.1996036
2025-04-07,13:26:38.000,97,11082867,12805,0,1744032397,12958.444476939992,156.71125290000055,53402.1996036
2025-04-07,13:26:39.000,97,11082883,12645,0,1744032398,12958.498367419998,156.6548598599984,53402.213577840004
2025-04-07,13:26:40.000,97,11082951,12885,0,1744032399,12958.525312659993,156.61256508000224,53402.18562936001
2025-04-07,13:26:41.000,97,11082928,12565,0,1744032400,12958.532048970003,156.5843685600048,53402.25550056001
2025-04-07,13:26:42.000,97,11082922,12485,0,1744032401,12958.532048970003,156.57731942999817,53402.2694748
2025-04-07,13:26:43.000,97,11082914,12725,0,1744032402,12958.599412069998,156.52797552000266,53402.22056496
2025-04-07,13:26:44.000,97,11082940,13085,0,1744032403,12958.585939449993,156.44338596000307,53402.24851344
2025-04-07,13:26:45.000,97,11082893,12765,0,1744032404,12958.599412069998,156.45043509000243,53402.22755208001
2025-04-07,13:26:46.000,97,11082896,12805,0,1744032405,12958.585939449993,156.3728946600022,53402.27646192001
2025-04-07,13:26:47.000,97,11082899,12565,0,1744032406,12958.565730519993,156.37994379000156,53402.27646192001
2025-04-07,13:26:48.000,97,11082914,12405,0,1744032407,12958.606148379993,156.37994379000156,53402.32537176001
2025-04-07,13:26:49.000,97,11082889,12925,0,1744032408,12958.545521589993,156.3728946600022,53402.22755208001
2025-04-07,13:26:50.000,97,11082913,12485,0,1744032409,12958.511840040002,156.37994379000156,53402.262487680004
2025-04-07,13:26:51.000,97,11082882,12805,0,1744032410,12958.491631110002,156.34469814000477,53402.24851344
2025-04-07,13:26:52.000,97,11082898,12565,0,1744032411,12958.457949559997,156.38699292000092,53402.24851344
2025-04-07,13:26:53.000,97,11082910,12765,0,1744032412,12958.390586460002,156.36584553000284,53402.27646192001
2025-04-07,13:26:54.000,97,11082921,12765,0,1744032413,12958.377113839997,156.39404205000028,53402.25550056001
2025-04-07,13:26:55.000,97,11082927,12925,0,1744032414,12958.316487049997,156.40109117999964,53402.22056496
2025-04-07,13:26:56.000,97,11082915,12685,0,1744032415,12958.289541810002,156.40109117999964,53402.27646192001
2025-04-07,13:26:57.000,97,11082955,12685,0,1744032416,12958.282805499992,156.408140309999,53402.262487680004
2025-04-07,13:26:58.000,97,11082910,12645,0,1744032417,12958.215442399996,156.31650162000005,53402.213577840004
2025-04-07,13:26:59.000,97,11082941,12965,0,1744032418,12958.168288230001,156.31650162000005,53402.24152632
2025-04-07,13:27:00.000,97,11082911,12445,0,1744032419,12958.168288230001,156.2601085799979,53402.1996036
2025-04-07,13:27:01.000,97,11082872,12765,0,1744032420,12958.10766144,156.21781380000175,53402.20659072001
2025-04-07,13:27:02.000,97,11082924,12885,0,1744032421,12958.121134059991,156.16846988999896,53402.22755208001
2025-04-07,13:27:03.000,97,11082903,12965,0,1744032422,12958.080716199991,156.09092945999873,53402.17165512
2025-04-07,13:27:04.000,97,11082851,12845,0,1744032423,12958.08745251,156.05568381000194,53402.1996036
2025-04-07,13:27:05.000,97,11082986,12725,0,1744032424,12958.121134059991,155.98519251000107,53402.17864224
2025-04-07,13:27:06.000,97,11082951,12605,0,1744032425,12958.12787037,155.90765208000084,53402.15069376
2025-04-07,13:27:07.000,97,11082921,13045,0,1744032426,12958.080716199991,155.84420990999934,53402.17165512
2025-04-07,13:27:08.000,97,11082946,12925,0,1744032427,12958.10766144,155.73847296000167,53402.1996036
2025-04-07,13:27:09.000,97,11082933,12805,0,1744032428,12958.12787037,155.7173255700036,53402.164668000005
2025-04-07,13:27:10.000,97,11082926,12685,0,1744032429,12958.100925129991,155.64683427000273,53402.14370664
2025-04-07,13:27:11.000,97,11082953,12605,0,1744032430,12958.10766144,155.59044123000058,53402.13671952001
2025-04-07,13:27:12.000,97,11082922,12605,0,1744032431,12958.08745251,155.55519558000378,53402.13671952001
2025-04-07,13:27:13.000,97,11082948,12725,0,1744032432,12958.04703465,155.505851670001,53402.115758160005
2025-04-07,13:27:14.000,97,11082882,12645,0,1744032433,12957.97967154999,155.43536037000013,53402.15768088001
2025-04-07,13:27:15.000,97,11082921,12885,0,1744032434,12957.98640786,155.37896732999798,53402.13671952001
2025-04-07,13:27:16.000,97,11082920,12645,0,1744032435,12957.97967154999,155.36486906999926,53402.10877104001
2025-04-07,13:27:17.000,97,11082892,12605,0,1744032436,12957.892099519995,155.28732863999903,53402.12274528
2025-04-07,13:27:18.000,97,11082921,12685,0,1744032437,12957.811263799995,155.23798473000352,53402.115758160005
2025-04-07,13:27:19.000,97,11082912,12565,0,1744032438,12957.77758224999,155.18159169000137,53402.07383544
2025-04-07,13:27:20.000,97,11082892,12685,0,1744032439,12957.690010219994,155.16749343000265,53402.08082256
2025-04-07,13:27:21.000,97,11082890,12685,0,1744032440,12957.588965569994,155.14634604000457,53402.10877104001
2025-04-07,13:27:22.000,97,11082891,12605,0,1744032441,12957.514866159989,155.0758547400037,53402.07383544
2025-04-07,13:27:23.000,97,11082929,12485,0,1744032442,12957.467711989993,155.01946170000156,53402.05986120001
2025-04-07,13:27:24.000,97,11082920,12645,0,1744032443,12957.400348889998,154.98421605000476,53402.03889984001
2025-04-07,13:27:25.000,97,11082954,12645,0,1744032444,12957.332985790003,154.93487214000197,53402.00396424
2025-04-07,13:27:26.000,97,11082901,12525,0,1744032445,12957.265622689993,154.9489704000007,53402.0249256
2025-04-07,13:27:27.000,97,11082888,12645,0,1744032446,12957.231941140002,154.92077388000325,53401.9550544
2025-04-07,13:27:28.000,97,11082908,12645,0,1744032447,12957.184786969992,154.94192127000133,53401.90614456
2025-04-07,13:27:29.000,97,11082942,12805,0,1744032448,12957.137632799997,154.85733171000174,53401.91313168
2025-04-07,13:27:30.000,97,11082907,12925,0,1744032449,12957.103951249992,154.84323345000303,53401.85723472
2025-04-07,13:27:31.000,97,11082947,12885,0,1744032450,12957.023115529992,154.8150369299983,53401.80832488
2025-04-07,13:27:32.000,97,11082930,12565,0,1744032451,12956.969225050001,154.77979128000152,53401.80832488
2025-04-07,13:27:33.000,97,11082899,12845,0,1744032452,12956.90859826,154.77979128000152,53401.80133776001
2025-04-07,13:27:34.000,97,11082898,12925,0,1744032453,12956.82776254,154.7656930200028,53401.70351808001
2025-04-07,13:27:35.000,97,11082932,12525,0,1744032454,12956.80081729999,154.70929998000065,53401.71749232
2025-04-07,13:27:36.000,97,11082938,12725,0,1744032455,12956.74692682,154.67405433000386,53401.6755696
2025-04-07,13:27:37.000,97,11082941,12965,0,1744032456,12956.69977264999,154.64585780999914,53401.612685520005
2025-04-07,13:27:38.000,97,11082935,12525,0,1744032457,12956.65935478999,154.603563030003,53401.63364688001
2025-04-07,13:27:39.000,97,11082906,12405,0,1744032458,12956.591991689995,154.56831737999892,53401.57774992
2025-04-07,13:27:40.000,97,11082924,12965,0,1744032459,12956.55831013999,154.54716999000084,53401.542814320004
2025-04-07,13:27:41.000,97,11082917,12645,0,1744032460,12956.55831013999,154.5189734700034,53401.59871128
2025-04-07,13:27:42.000,97,11082927,12805,0,1744032461,12956.50441966,154.50487521000468,53401.54980144
2025-04-07,13:27:43.000,97,11082953,12605,0,1744032462,12956.43705655999,154.4555313000019,53401.5008916
2025-04-07,13:27:44.000,97,11082918,12765,0,1744032463,12956.376429769989,154.42733478000446,53401.5008916
2025-04-07,13:27:45.000,97,11082936,13085,0,1744032464,12956.342748219999,154.4061873899991,53401.47993024
2025-04-07,13:27:46.000,97,11082930,12845,0,1744032465,12956.302330359998,154.39913825999975,53401.40307192
2025-04-07,13:27:47.000,97,11082943,12765,0,1744032466,12956.302330359998,154.37799087000167,53401.35416208
2025-04-07,13:27:48.000,97,11082934,12525,0,1744032467,12956.221494639998,154.3568434800036,53401.33320072
2025-04-07,13:27:49.000,97,11082941,12605,0,1744032468,12956.147395229993,154.3568434800036,53401.291278
2025-04-07,13:27:50.000,97,11082975,12565,0,1744032469,12956.066559509993,154.32864695999888,53401.23538104
2025-04-07,13:27:51.000,97,11082964,12525,0,1744032470,12956.046350579993,154.3074995700008,53401.19345832
2025-04-07,13:27:52.000,97,11082940,12565,0,1744032471,12955.985723789992,154.26520479000465,53401.20044544001
2025-04-07,13:27:53.000,97,11082930,12765,0,1744032472,12955.938569619997,154.258155659998,53401.207432560004
2025-04-07,13:27:54.000,97,11082961,13085,0,1744032473,12955.871206520002,154.23700826999993,53401.15153560001
2025-04-07,13:27:55.000,97,11082924,12645,0,1744032474,12955.803843419992,154.2088117500025,53401.15153560001
2025-04-07,13:27:56.000,97,11082935,12605,0,1744032475,12955.723007699991,154.20176262000314,53401.10262576001
2025-04-07,13:27:57.000,97,11082944,13005,0,1744032476,12955.662380909991,154.16651696999907,53401.10262576001
2025-04-07,13:27:58.000,97,11082898,12685,0,1744032477,12955.5882815,154.18061522999778,53401.07467728
2025-04-07,13:27:59.000,97,11082933,12805,0,1744032478,12955.534391019995,154.17356609999842,53401.03275456001
2025-04-07,13:28:00.000,97,11082900,12565,0,1744032479,12955.44008267999,154.145369580001,53401.02576744
2025-04-07,13:28:01.000,97,11082906,12925,0,1744032480,12955.413137439995,154.17356609999842,53400.94890912
2025-04-07,13:28:02.000,97,11082893,12605,0,1744032481,12955.32556541,154.145369580001,53400.941922000005
2025-04-07,13:28:03.000,97,11082936,12885,0,1744032482,12955.26493862,154.1101239300042,53400.88602504001
2025-04-07,13:28:04.000,97,11082906,12605,0,1744032483,12955.184102899999,154.0960256699982,53400.837115199996
2025-04-07,13:28:05.000,97,11082901,12965,0,1744032484,12955.150421349994,154.10307480000483,53400.85807656
2025-04-07,13:28:06.000,97,11082897,12765,0,1744032485,12955.056113009989,154.0607800200014,53400.823140960005
2025-04-07,13:28:07.000,97,11082915,12565,0,1744032486,12954.982013599998,154.01848523999797,53400.78820536
2025-04-07,13:28:08.000,97,11082925,12605,0,1744032487,12954.928123119993,153.99028872000054,53400.79519248001
2025-04-07,13:28:09.000,97,11082948,12725,0,1744032488,12954.860760019998,153.98323959000118,53400.69038568
2025-04-07,13:28:10.000,97,11082892,12645,0,1744032489,12954.827078469993,153.97619046000182,53400.704359920004
2025-04-07,13:28:11.000,97,11082940,12725,0,1744032490,12954.773187990002,153.94094480999775,53400.71134704
2025-04-07,13:28:12.000,97,11082898,12965,0,1744032491,12954.732770130002,153.91979741999967,53400.69737280001
2025-04-07,13:28:13.000,97,11082925,12765,0,1744032492,12954.685615959992,153.89160090000223,53400.62051448
2025-04-07,13:28:14.000,97,11082921,12605,0,1744032493,12954.584571309992,153.8493061199988,53400.62051448
2025-04-07,13:28:15.000,97,11082897,12725,0,1744032494,12954.530680830001,153.82815873000072,53400.54365616
2025-04-07,13:28:16.000,97,11082895,12685,0,1744032495,12954.436372489996,153.82110960000136,53400.54365616
2025-04-07,13:28:17.000,97,11082904,12565,0,1744032496,12954.38921832,153.7999622100033,53400.45981072001
2025-04-07,13:28:18.000,97,11082875,12925,0,1744032497,12954.36227307999,153.76471655999921,53400.4528236
2025-04-07,13:28:19.000,97,11082863,12765,0,1744032498,12954.26122842999,153.73652004000178,53400.46679784
2025-04-07,13:28:20.000,97,11082903,12725,0,1744032499,12954.22081056999,153.70832352000434,53400.438849360005
2025-04-07,13:28:21.000,97,11082889,12925,0,1744032500,12954.18712902,153.7012743899977,53400.37596528
2025-04-07,13:28:22.000,97,11082895,12685,0,1744032501,12954.07934805999,153.67307787000027,53400.38295240001
2025-04-07,13:28:23.000,97,11082935,12645,0,1744032502,12954.04566651,153.70832352000434,53400.36199104001
2025-04-07,13:28:24.000,97,11082902,12525,0,1744032503,12953.99851233999,153.69422525999835,53400.35500392
2025-04-07,13:28:25.000,97,11082932,12965,0,1744032504,12953.991776029994,153.7012743899977,53400.34102968001
2025-04-07,13:28:26.000,97,11082867,12845,0,1744032505,12953.931149239994,153.68012699999963,53400.24321000001
2025-04-07,13:28:27.000,97,11082886,12845,0,1744032506,12953.836840899989,153.65897961000155,53400.23622288
2025-04-07,13:28:28.000,97,11082960,12885,0,1744032507,12953.816631969989,153.687176129999,53400.18032592
2025-04-07,13:28:29.000,97,11082922,12885,0,1744032508,12953.762741489998,153.687176129999,53400.14539032001
2025-04-07,13:28:30.000,97,11082934,12525,0,1744032509,12953.729059939993,153.7012743899977,53400.18731304
2025-04-07,13:28:31.000,97,11082921,12765,0,1744032510,12953.654960530002,153.68012699999963,53400.18032592
2025-04-07,13:28:32.000,97,11082918,12965,0,1744032511,12953.621278979997,153.70832352000434,53400.1384032
2025-04-07,13:28:33.000,97,11082882,12525,0,1744032512,12953.553915880002,153.7012743899977,53400.07551912001
2025-04-07,13:28:34.000,97,11082883,12645,0,1744032513,12953.506761709992,153.72242178000306,53400.033596400004
2025-04-07,13:28:35.000,97,11082914,12645,0,1744032514,12953.500025399997,153.73652004000178,53400.054557760006
2025-04-07,13:28:36.000,97,11082937,12925,0,1744032515,12953.432662300002,153.75766742999986,53399.9637252
2025-04-07,13:28:37.000,97,11082920,12685,0,1744032516,12953.365299199992,153.73652004000178,53399.9637252
2025-04-07,13:28:38.000,97,11082905,12965,0,1744032517,12953.412453370001,153.7506183000005,53399.95673808001
2025-04-07,13:28:39.000,97,11082911,12725,0,1744032518,12953.331617650001,153.72242178000306,53399.92180248
2025-04-07,13:28:40.000,97,11082916,12685,0,1744032519,12953.318145029996,153.72242178000306,53399.90782824001
2025-04-07,13:28:41.000,97,11082906,12605,0,1744032520,12953.21036407,153.70832352000434,53399.90782824001
2025-04-07,13:28:42.000,97,11082919,12605,0,1744032521,12953.14973728,153.65897961000155,53399.81000856001
2025-04-07,13:28:43.000,97,11082941,12685,0,1744032522,12953.10258310999,153.63078309000412,53399.79603432
2025-04-07,13:28:44.000,97,11082908,12685,0,1744032523,12953.035220009995,153.59553744000004,53399.79603432
2025-04-07,13:28:45.000,97,11082919,12685,0,1744032524,12952.98132952999,153.54619353000453,53399.7541116
2025-04-07,13:28:46.000,97,11082899,12725,0,1744032525,12953.00153845999,153.48275136000302,53399.72616312
2025-04-07,13:28:47.000,97,11082920,12925,0,1744032526,12952.96112059999,153.4193091900015,53399.73315024
2025-04-07,13:28:48.000,97,11082936,12645,0,1744032527,12952.94091166999,153.38406354000472,53399.67026616001
2025-04-07,13:28:49.000,97,11082890,12645,0,1744032528,12952.913966429995,153.3206213700032,53399.65629192
2025-04-07,13:28:50.000,97,11082880,12605,0,1744032529,12952.90049380999,153.2571792000017,53399.600394960005
2025-04-07,13:28:51.000,97,11082896,12685,0,1744032530,12952.88028487999,153.2219335500049,53399.649304800005
2025-04-07,13:28:52.000,97,11082903,12765,0,1744032531,12952.86681226,153.2219335500049,53399.59340784001
2025-04-07,13:28:53.000,97,11082934,12765,0,1744032532,12952.833130709994,153.16554051000276,53399.59340784001
2025-04-07,13:28:54.000,97,11082902,12605,0,1744032533,12952.806185469999,153.14439312000468,53399.58642072
2025-04-07,13:28:55.000,97,11082906,12645,0,1744032534,12952.77924022999,153.1091474700006,53399.57244648001
2025-04-07,13:28:56.000,97,11082917,12725,0,1744032535,12952.691668199994,153.08800008000253,53399.5095624
2025-04-07,13:28:57.000,97,11082898,12725,0,1744032536,12952.624305099998,153.06685269000445,53399.5095624
2025-04-07,13:28:58.000,97,11082904,12605,0,1744032537,12952.577150929988,153.05980355999782,53399.5095624
2025-04-07,13:28:59.000,97,11082908,12565,0,1744032538,12952.489578899993,153.08095095000317,53399.481613920005
2025-04-07,13:29:00.000,97,11082927,12565,0,1744032539,12952.395270560002,153.1091474700006,53399.48860104
2025-04-07,13:29:01.000,97,11082896,12605,0,1744032540,12952.280753289997,153.13029485999868,53399.46065256
2025-04-07,13:29:02.000,97,11082893,12485,0,1744032541,12952.172972330001,153.13029485999868,53399.44667832
2025-04-07,13:29:03.000,97,11082912,12725,0,1744032542,12952.044982439991,153.12324572999933,53399.45366544001
2025-04-07,13:29:04.000,97,11082904,12765,0,1744032543,12951.93046517,153.11619659999997,53399.36982
2025-04-07,13:29:05.000,97,11082936,12565,0,1744032544,12951.80921159,153.16554051000276,53399.33488440001
2025-04-07,13:29:06.000,97,11082907,12885,0,1744032545,12951.68795801,153.14439312000468,53399.362832880004
2025-04-07,13:29:07.000,97,11082894,12605,0,1744032546,12951.55996811999,153.1937370300002,53399.27898744
2025-04-07,13:29:08.000,97,11082889,12485,0,1744032547,12951.384824059998,153.21488441999827,53399.25802608001
2025-04-07,13:29:09.000,97,11082855,12685,0,1744032548,12951.270306789993,153.17258964000212,53399.20212912
2025-04-07,13:29:10.000,97,11082846,12525,0,1744032549,12951.142316899997,153.20078615999955,53399.17418064
2025-04-07,13:29:11.000,97,11082887,12685,0,1744032550,12951.048008559992,153.1937370300002,53399.13225792
2025-04-07,13:29:12.000,97,11082902,12885,0,1744032551,12950.886337119991,153.20078615999955,53399.10430944
2025-04-07,13:29:13.000,97,11082884,12605,0,1744032552,12950.76508353999,153.15144225000404,53399.07636096
2025-04-07,13:29:14.000,97,11082909,12725,0,1744032553,12950.697720439995,153.14439312000468,53398.99950264001
2025-04-07,13:29:15.000,97,11082914,12645,0,1744032554,12950.576466859995,153.16554051000276,53398.97155416001
2025-04-07,13:29:16.000,97,11082905,12685,0,1744032555,12950.4686859,153.13734398999804,53398.93661856
2025-04-07,13:29:17.000,97,11082862,12885,0,1744032556,12950.327223389999,153.14439312000468,53398.880721600006
2025-04-07,13:29:18.000,97,11082887,12765,0,1744032557,12950.226178739998,153.12324572999933,53398.78988904
2025-04-07,13:29:19.000,97,11082930,12485,0,1744032558,12950.158815639988,153.14439312000468,53398.7759148
2025-04-07,13:29:20.000,97,11082871,12525,0,1744032559,12950.064507299998,153.11619659999997,53398.74796632
2025-04-07,13:29:21.000,97,11082905,12525,0,1744032560,12949.963462649997,153.1091474700006,53398.692069360004
2025-04-07,13:29:22.000,97,11082921,12805,0,1744032561,12949.869154309992,153.1091474700006,53398.61521104001
2025-04-07,13:29:23.000,97,11082859,12805,0,1744032562,12949.781582279997,153.11619659999997,53398.594249680005
2025-04-07,13:29:24.000,97,11082945,12765,0,1744032563,12949.720955489996,153.06685269000445,53398.53835272001
2025-04-07,13:29:25.000,97,11082917,12685,0,1744032564,12949.61317453,153.0739018200038,53398.4614944
2025-04-07,13:29:26.000,97,11082914,12525,0,1744032565,12949.57275667,153.0739018200038,53398.44053304
2025-04-07,13:29:27.000,97,11082892,12805,0,1744032566,12949.48518463999,153.06685269000445,53398.39861032001
2025-04-07,13:29:28.000,97,11082888,12805,0,1744032567,12949.43129416,153.08800008000253,53398.29380352
2025-04-07,13:29:29.000,97,11082846,12765,0,1744032568,12949.377403679995,153.0739018200038,53398.27284216
2025-04-07,13:29:30.000,97,11082881,12765,0,1744032569,12949.32351319999,153.10209834000125,53398.2169452
2025-04-07,13:29:31.000,97,11082915,12965,0,1744032570,12949.28983165,153.11619659999997,53398.16104824001
2025-04-07,13:29:32.000,97,11082883,12485,0,1744032571,12949.20899593,153.06685269000445,53398.16104824001
2025-04-07,13:29:33.000,97,11082918,12765,0,1744032572,12949.155105449994,153.13734398999804,53398.042267200006
2025-04-07,13:29:34.000,97,11082910,12845,0,1744032573,12949.148369139999,153.1937370300002,53398.0073316
2025-04-07,13:29:35.000,97,11082925,12685,0,1744032574,12949.128160209999,153.1937370300002,53398.021305840004
2025-04-07,13:29:36.000,97,11082913,12685,0,1744032575,12949.067533419999,153.20078615999955,53397.97938312
2025-04-07,13:29:37.000,97,11082889,12445,0,1744032576,12949.054060799994,153.23603181000362,53397.972396000005
2025-04-07,13:29:38.000,97,11082896,12565,0,1744032577,12948.993434009994,153.24308094000298,53397.88855056
2025-04-07,13:29:39.000,97,11082881,12685,0,1744032578,12948.959752459989,153.24308094000298,53397.874576320006
2025-04-07,13:29:40.000,97,11082884,12845,0,1744032579,12948.899125669988,153.24308094000298,53397.853614960004
2025-04-07,13:29:41.000,97,11082935,12445,0,1744032580,12948.865444119998,153.25013007000234,53397.74880816001
2025-04-07,13:29:42.000,97,11082899,12605,0,1744032581,12948.845235189998,153.25013007000234,53397.7627824
2025-04-07,13:29:43.000,97,11082938,13005,0,1744032582,12948.791344709993,153.2219335500049,53397.706885440006
2025-04-07,13:29:44.000,97,11082948,12605,0,1744032583,12948.791344709993,153.21488441999827,53397.65098848001
2025-04-07,13:29:45.000,97,11082938,12925,0,1744032584,12948.757663160002,153.2219335500049,53397.63002712001
2025-04-07,13:29:46.000,97,11082898,12685,0,1744032585,12948.737454230002,153.24308094000298,53397.62304
2025-04-07,13:29:47.000,97,11082904,12725,0,1744032586,12948.710508989992,153.26422833000106,53397.56015592001
2025-04-07,13:29:48.000,97,11082920,12965,0,1744032587,12948.656618510002,153.23603181000362,53397.57413016
2025-04-07,13:29:49.000,97,11082899,12605,0,1744032588,12948.636409580002,153.31357224000385,53397.5531688
2025-04-07,13:29:50.000,97,11082926,12565,0,1744032589,12948.575782790002,153.3065231100045,53397.52522032
2025-04-07,13:29:51.000,97,11082928,12805,0,1744032590,12948.535364930001,153.33471963000193,53397.448362
2025-04-07,13:29:52.000,97,11082918,12645,0,1744032591,12948.515156000001,153.35586702,53397.40643928
2025-04-07,13:29:53.000,97,11082902,12605,0,1744032592,12948.488210759991,153.38406354000472,53397.371503680006
2025-04-07,13:29:54.000,97,11082898,12645,0,1744032593,12948.434320280001,153.36291614999936,53397.36451656001
2025-04-07,13:29:55.000,97,11082938,12765,0,1744032594,12948.400638729996,153.4052109300028,53397.39246504001
2025-04-07,13:29:56.000,97,11082925,12725,0,1744032595,12948.366957179991,153.4545548399983,53397.371503680006
2025-04-07,13:29:57.000,97,11082937,12805,0,1744032596,12948.340011939996,153.44750570999895,53397.33656808
2025-04-07,13:29:58.000,97,11082932,12645,0,1744032597,12948.30633038999,153.4686531000043,53397.28765824
2025-04-07,13:29:59.000,97,11082923,12605,0,1744032598,12948.27264884,153.4404565799996,53397.28067112
2025-04-07,13:30:00.000,97,11082918,12605,0,1744032599,12948.24570359999,153.4404565799996,53397.24573552001
2025-04-07,13:30:01.000,97,11082909,12365,0,1744032600,12948.259176219995,153.44750570999895,53397.18983856
2025-04-07,13:30:02.000,97,11082923,12685,0,1744032601,12948.259176219995,153.4404565799996,53397.23176128
2025-04-07,13:30:03.000,97,11082937,12605,0,1744032602,12948.25243991,153.4052109300028,53397.21079992
2025-04-07,13:30:04.000,97,11082959,13125,0,1744032603,12948.26591252999,153.43340745000023,53397.14791584001
2025-04-07,13:30:05.000,97,11082937,12685,0,1744032604,12948.20528573999,153.41226006000215,53397.12695448001
2025-04-07,13:30:06.000,97,11082891,12605,0,1744032605,12948.218758359995,153.42635832000087,53397.11298024
2025-04-07,13:30:07.000,97,11082969,12605,0,1744032606,12948.17160419,153.47570223000366,53397.04310904
2025-04-07,13:30:08.000,97,11082957,12525,0,1744032607,12948.15139526,153.48980049000238,53397.05708328001
2025-04-07,13:30:09.000,97,11082943,12765,0,1744032608,12948.10424108999,153.5038987500011,53397.04310904
2025-04-07,13:30:10.000,97,11082922,12605,0,1744032609,12948.04361429999,153.54619353000453,53396.98721208001
2025-04-07,13:30:11.000,97,11082959,12765,0,1744032610,12948.03014168,153.5673409200026,53397.00817344001
2025-04-07,13:30:12.000,97,11082942,12685,0,1744032611,12947.98298750999,153.6025865699994,53397.036121920006
2025-04-07,13:30:13.000,97,11082923,12805,0,1744032612,12947.949305959999,153.6025865699994,53397.015160560004
2025-04-07,13:30:14.000,97,11082957,12805,0,1744032613,12947.956042269994,153.60963569999876,53397.00817344001
2025-04-07,13:30:15.000,97,11082931,12645,0,1744032614,12947.90215178999,153.687176129999,53396.95926360001
2025-04-07,13:30:16.000,97,11082903,12405,0,1744032615,12947.908888099999,153.69422525999835,53396.95926360001
2025-04-07,13:30:17.000,97,11082948,12685,0,1744032616,12947.888679169999,153.7012743899977,53396.90336664
2025-04-07,13:30:18.000,97,11082944,12525,0,1744032617,12947.875206549994,153.72947091000242,53396.90336664
2025-04-07,13:30:19.000,97,11082886,12845,0,1744032618,12947.854997619994,153.72242178000306,53396.924328
2025-04-07,13:30:20.000,97,11082913,12685,0,1744032619,12947.828052379999,153.74356917000114,53396.87541816
2025-04-07,13:30:21.000,97,11082935,12765,0,1744032620,12947.834788689994,153.76471655999921,53396.88939240001
2025-04-07,13:30:22.000,97,11082950,12525,0,1744032621,12947.807843449998,153.77176568999857,53396.8544568
2025-04-07,13:30:23.000,97,11082900,12965,0,1744032622,12947.767425589998,153.75766742999986,53396.84048256001
2025-04-07,13:30:24.000,97,11082864,12965,0,1744032623,12947.753952969993,153.80701134000265,53396.81253408001
2025-04-07,13:30:25.000,97,11082906,12805,0,1744032624,12947.720271419988,153.76471655999921,53396.77759848
2025-04-07,13:30:26.000,97,11082912,12765,0,1744032625,12947.713535109993,153.78586395000457,53396.72170152001
2025-04-07,13:30:27.000,97,11082850,12805,0,1744032626,12947.686589869998,153.80701134000265,53396.76362424
2025-04-07,13:30:28.000,97,11082908,12645,0,1744032627,12947.666380939998,153.82110960000136,53396.73567576
2025-04-07,13:30:29.000,97,11082928,12925,0,1744032628,12947.659644629988,153.79291308000393,53396.66580456
2025-04-07,13:30:30.000,97,11082909,12485,0,1744032629,12947.679853559988,153.82110960000136,53396.7147144
2025-04-07,13:30:31.000,97,11082914,12925,0,1744032630,12947.673117249993,153.82815873000072,53396.70772728
2025-04-07,13:30:32.000,97,11082893,12805,0,1744032631,12947.666380939998,153.82110960000136,53396.72868864
2025-04-07,13:30:33.000,97,11082910,12885,0,1744032632,12947.666380939998,153.76471655999921,53396.67279168001
2025-04-07,13:30:34.000,97,11082890,12725,0,1744032633,12947.666380939998,153.80701134000265,53396.67279168001
2025-04-07,13:30:35.000,97,11082899,12805,0,1744032634,12947.652908319993,153.7999622100033,53396.64484320001
2025-04-07,13:30:36.000,97,11082890,12845,0,1744032635,12947.686589869998,153.76471655999921,53396.67279168001
2025-04-07,13:30:37.000,97,11082963,12765,0,1744032636,12947.646172009998,153.7999622100033,53396.59593336
2025-04-07,13:30:38.000,97,11082913,12845,0,1744032637,12947.659644629988,153.79291308000393,53396.6099076
2025-04-07,13:30:39.000,97,11082904,13125,0,1744032638,12947.646172009998,153.80701134000265,53396.60292048001
2025-04-07,13:30:40.000,97,11082930,12645,0,1744032639,12947.652908319993,153.8493061199988,53396.60292048001
2025-04-07,13:30:41.000,97,11082874,12685,0,1744032640,12947.619226770003,153.88455177000287,53396.60292048001
2025-04-07,13:30:42.000,97,11082890,12805,0,1744032641,12947.605754149998,153.89160090000223,53396.60292048001
2025-04-07,13:30:43.000,97,11082905,12605,0,1744032642,12947.585545219998,153.8775026400035,53396.64484320001
2025-04-07,13:30:44.000,97,11082874,12765,0,1744032643,12947.578808910002,153.89160090000223,53396.65881744
2025-04-07,13:30:45.000,97,11082870,12765,0,1744032644,12947.518182120002,153.8986500300016,53396.630868960005
2025-04-07,13:30:46.000,97,11082939,12805,0,1744032645,12947.524918429997,153.90569916000095,53396.62388184001
2025-04-07,13:30:47.000,97,11082906,12805,0,1744032646,12947.504709499997,153.9338956799984,53396.56798488
2025-04-07,13:30:48.000,97,11082906,12565,0,1744032647,12947.444082709997,153.9127482900003,53396.56798488
2025-04-07,13:30:49.000,97,11082896,12645,0,1744032648,12947.457555330002,153.89160090000223,53396.57497200001
2025-04-07,13:30:50.000,97,11082945,12725,0,1744032649,12947.417137470002,153.9127482900003,53396.55401064001
2025-04-07,13:30:51.000,97,11082926,12605,0,1744032650,12947.403664849997,153.8986500300016,53396.55401064001
2025-04-07,13:30:52.000,97,11082928,12485,0,1744032651,12947.423873779997,153.85635524999816,53396.51907504
2025-04-07,13:30:53.000,97,11082857,12925,0,1744032652,12947.410401159992,153.90569916000095,53396.512087920004
2025-04-07,13:30:54.000,97,11082919,12645,0,1744032653,12947.403664849997,153.91979741999967,53396.56099776
2025-04-07,13:30:55.000,97,11082901,12685,0,1744032654,12947.343038059997,153.91979741999967,53396.5400364
2025-04-07,13:30:56.000,97,11082890,12565,0,1744032655,12947.383455919997,153.9620922000031,53396.6099076
2025-04-07,13:30:57.000,97,11082920,12485,0,1744032656,12947.356510680002,153.94094480999775,53396.56099776
2025-04-07,13:30:58.000,97,11082928,12725,0,1744032657,12947.322829129997,154.0114361099986,53396.533049280006
2025-04-07,13:30:59.000,97,11082896,12645,0,1744032658,12947.309356509992,154.0114361099986,53396.54702352
2025-04-07,13:31:00.000,97,11082941,12685,0,1744032659,12947.289147579992,154.04668176000268,53396.54702352
2025-04-07,13:31:01.000,97,11082927,12645,0,1744032660,12947.275674960001,154.05373089000204,53396.54702352
2025-04-07,13:31:02.000,97,11082934,12485,0,1744032661,12947.248729719991,154.05373089000204,53396.51907504
2025-04-07,13:31:03.000,97,11082924,12605,0,1744032662,12947.221784479996,154.07487828000012,53396.49112656
2025-04-07,13:31:04.000,97,11082891,12805,0,1744032663,12947.17463031,154.06782915000076,53396.52606216001
2025-04-07,13:31:05.000,97,11082892,12605,0,1744032664,12947.235257100001,154.08192740999948,53396.56099776
2025-04-07,13:31:06.000,97,11082864,12565,0,1744032665,12947.221784479996,154.08897653999884,53396.50510080001
2025-04-07,13:31:07.000,97,11082897,12445,0,1744032666,12947.161157689996,154.13127132000227,53396.52606216001
2025-04-07,13:31:08.000,97,11082862,12765,0,1744032667,12947.188102929991,154.18061522999778,53396.47715232001
2025-04-07,13:31:09.000,97,11082884,12765,0,1744032668,12947.167893999991,154.23700826999993,53396.48413944001
2025-04-07,13:31:10.000,97,11082899,12805,0,1744032669,12947.15442138,154.26520479000465,53396.4701652
2025-04-07,13:31:11.000,97,11082868,12765,0,1744032670,12947.140948759996,154.3074995700008,53396.43522960001
2025-04-07,13:31:12.000,97,11082899,12605,0,1744032671,12947.10726720999,154.3074995700008,53396.45619096001
2025-04-07,13:31:13.000,97,11082901,13125,0,1744032672,12947.10726720999,154.38504000000103,53396.44920384
2025-04-07,13:31:14.000,97,11082962,12925,0,1744032673,12947.04664041999,154.4061873899991,53396.4701652
2025-04-07,13:31:15.000,97,11082882,12685,0,1744032674,12947.04664041999,154.3709417400023,53396.4701652
2025-04-07,13:31:16.000,97,11082878,12925,0,1744032675,12946.98601362999,154.44848217000253,53396.48413944001
2025-04-07,13:31:17.000,97,11082912,12965,0,1744032676,12946.97254101,154.51192434000404,53396.44221672
2025-04-07,13:31:18.000,97,11082905,12765,0,1744032677,12946.918650529995,154.53307173000212,53396.45619096001
2025-04-07,13:31:19.000,97,11082946,12605,0,1744032678,12946.918650529995,154.50487521000468,53396.414268240005
2025-04-07,13:31:20.000,97,11082924,12645,0,1744032679,12946.878232669995,154.51192434000404,53396.44920384
2025-04-07,13:31:21.000,97,11082907,12605,0,1744032680,12946.91191422,154.58946477000427,53396.43522960001
2025-04-07,13:31:22.000,97,11082858,12725,0,1744032681,12946.92538683999,154.5824156400049,53396.40728112001
2025-04-07,13:31:23.000,97,11082893,12845,0,1744032682,12946.918650529995,154.5824156400049,53396.37234552
2025-04-07,13:31:24.000,97,11082894,12605,0,1744032683,12946.96580469999,154.56126824999956,53396.42824248
2025-04-07,13:31:25.000,97,11082904,12925,0,1744032684,12946.99274994,154.52602260000276,53396.39330688
2025-04-07,13:31:26.000,97,11082932,12645,0,1744032685,12947.04664041999,154.56126824999956,53396.400294
2025-04-07,13:31:27.000,97,11082941,12805,0,1744032686,12947.039904109995,154.52602260000276,53396.37933264
2025-04-07,13:31:28.000,97,11082935,12605,0,1744032687,12947.11400352,154.54012086000148,53396.42125536
2025-04-07,13:31:29.000,97,11082904,12445,0,1744032688,12947.12747613999,154.51192434000404,53396.42824248
2025-04-07,13:31:30.000,97,11082917,12725,0,1744032689,12947.13421245,154.50487521000468,53396.42125536
2025-04-07,13:31:31.000,97,11082894,12565,0,1744032690,12947.15442138,154.50487521000468,53396.44920384
2025-04-07,13:31:32.000,97,11082863,12685,0,1744032691,12947.140948759996,154.50487521000468,53396.42125536
2025-04-07,13:31:33.000,97,11082963,12725,0,1744032692,12947.167893999991,154.48372781999933,53396.4701652
2025-04-07,13:31:34.000,97,11082884,12525,0,1744032693,12947.181366619996,154.48372781999933,53396.40728112001
2025-04-07,13:31:35.000,97,11082928,12605,0,1744032694,12947.147685069991,154.50487521000468,53396.42824248
2025-04-07,13:31:36.000,97,11082920,12645,0,1744032695,12947.15442138,154.4907769499987,53396.44221672
2025-04-07,13:31:37.000,97,11082946,12445,0,1744032696,12947.15442138,154.49782607999805,53396.47715232001
2025-04-07,13:31:38.000,97,11082959,12805,0,1744032697,12947.161157689996,154.48372781999933,53396.463178080005
2025-04-07,13:31:39.000,97,11082932,12725,0,1744032698,12947.140948759996,154.4907769499987,53396.48413944001
2025-04-07,13:31:40.000,97,11082908,12765,0,1744032699,12947.120739829996,154.52602260000276,53396.44920384
2025-04-07,13:31:41.000,97,11082920,12645,0,1744032700,12947.10726720999,154.51192434000404,53396.4701652
2025-04-07,13:31:42.000,97,11082969,12885,0,1744032701,12947.080321969996,154.52602260000276,53396.4701652
2025-04-07,13:31:43.000,97,11082892,12525,0,1744032702,12947.080321969996,154.50487521000468,53396.47715232001
2025-04-07,13:31:44.000,97,11082892,12765,0,1744032703,12947.039904109995,154.4696295600006,53396.50510080001
2025-04-07,13:31:45.000,97,11082897,12725,0,1744032704,12947.05337673,154.46258043000125,53396.51907504
2025-04-07,13:31:46.000,97,11082915,12765,0,1744032705,12947.06684934999,154.51192434000404,53396.51907504
2025-04-07,13:31:47.000,97,11082903,12765,0,1744032706,12947.019695179995,154.49782607999805,53396.57497200001
2025-04-07,13:31:48.000,97,11082940,12605,0,1744032707,12946.999486249995,154.49782607999805,53396.50510080001
2025-04-07,13:31:49.000,97,11082945,12805,0,1744032708,12946.99274994,154.48372781999933,53396.533049280006
2025-04-07,13:31:50.000,97,11082994,12805,0,1744032709,12946.959068389995,154.4907769499987,53396.54702352
2025-04-07,13:31:51.000,97,11082908,12605,0,1744032710,12946.93212315,154.52602260000276,53396.49811368
2025-04-07,13:31:52.000,97,11082913,12685,0,1744032711,12946.95233208,154.49782607999805,53396.52606216001
2025-04-07,13:31:53.000,97,11082953,12885,0,1744032712,12946.95233208,154.48372781999933,53396.52606216001
2025-04-07,13:31:54.000,97,11082961,12445,0,1744032713,12946.96580469999,154.48372781999933,53396.52606216001
2025-04-07,13:31:55.000,97,11082973,12805,0,1744032714,12946.90517790999,154.4696295600006,53396.57497200001
2025-04-07,13:31:56.000,97,11082916,12805,0,1744032715,12946.918650529995,154.46258043000125,53396.512087920004
2025-04-07,13:31:57.000,97,11082923,12805,0,1744032716,12946.918650529995,154.4555313000019,53396.5400364
2025-04-07,13:31:58.000,97,11082917,12445,0,1744032717,12946.91191422,154.44848217000253,53396.51907504
2025-04-07,13:31:59.000,97,11082898,12605,0,1744032718,12946.938859459995,154.44143304000318,53396.55401064001
2025-04-07,13:32:00.000,97,11082949,12805,0,1744032719,12946.979277319995,154.44848217000253,53396.61689472
2025-04-07,13:32:01.000,97,11082907,12725,0,1744032720,12947.00622255999,154.48372781999933,53396.60292048001
2025-04-07,13:32:02.000,97,11082907,12765,0,1744032721,12947.039904109995,154.50487521000468,53396.581959120005
2025-04-07,13:32:03.000,97,11082931,12605,0,1744032722,12947.06684934999,154.54012086000148,53396.60292048001
2025-04-07,13:32:04.000,97,11082939,12645,0,1744032723,12947.100530899996,154.52602260000276,53396.59593336
2025-04-07,13:32:05.000,97,11082945,12885,0,1744032724,12947.07358566,154.5542191200002,53396.55401064001
2025-04-07,13:32:06.000,97,11082920,12765,0,1744032725,12947.09379459,154.61061216000235,53396.581959120005
2025-04-07,13:32:07.000,97,11082917,12445,0,1744032726,12947.12747613999,154.65995606999786,53396.58894624
2025-04-07,13:32:08.000,97,11082893,12565,0,1744032727,12947.11400352,154.6670052000045,53396.581959120005
2025-04-07,13:32:09.000,97,11082963,12845,0,1744032728,12947.100530899996,154.7022508500013,53396.6099076
2025-04-07,13:32:10.000,97,11082942,12805,0,1744032729,12947.147685069991,154.72339823999937,53396.61689472
2025-04-07,13:32:11.000,97,11082940,12445,0,1744032730,12947.15442138,154.7374964999981,53396.62388184001
2025-04-07,13:32:12.000,97,11082935,12445,0,1744032731,12947.17463031,154.77274215000216,53396.630868960005
2025-04-07,13:32:13.000,97,11082880,12485,0,1744032732,12947.215048170001,154.75864389000344,53396.68676592
2025-04-07,13:32:14.000,97,11082875,12605,0,1744032733,12947.221784479996,154.77979128000152,53396.62388184001
2025-04-07,13:32:15.000,97,11082891,12645,0,1744032734,12947.248729719991,154.74454563000472,53396.62388184001
2025-04-07,13:32:16.000,97,11082863,12605,0,1744032735,12947.268938649991,154.74454563000472,53396.61689472
2025-04-07,13:32:17.000,97,11082950,12845,0,1744032736,12947.302620199996,154.7374964999981,53396.64484320001
2025-04-07,13:32:18.000,97,11082868,12965,0,1744032737,12947.363246989997,154.70929998000065,53396.64484320001
2025-04-07,13:32:19.000,97,11082901,12525,0,1744032738,12947.369983299992,154.73044736999873,53396.65183032001
2025-04-07,13:32:20.000,97,11082898,12805,0,1744032739,12947.430610089992,154.77979128000152,53396.679778800004
2025-04-07,13:32:21.000,97,11082908,12765,0,1744032740,12947.457555330002,154.79388954000024,53396.68676592
2025-04-07,13:32:22.000,97,11082937,12645,0,1744032741,12947.491236879992,154.85028258000239,53396.679778800004
2025-04-07,13:32:23.000,97,11082871,12805,0,1744032742,12947.551863669993,154.85733171000174,53396.7147144
2025-04-07,13:32:24.000,97,11082879,12565,0,1744032743,12947.572072599993,154.88552822999918,53396.74266288001
2025-04-07,13:32:25.000,97,11082930,12965,0,1744032744,12947.625963079998,154.9137247500039,53396.72170152001
2025-04-07,13:32:26.000,97,11082887,12685,0,1744032745,12947.659644629988,154.97716691999813,53396.76362424
2025-04-07,13:32:27.000,97,11082882,12845,0,1744032746,12947.700062489988,154.99126518000412,53396.77061136001
2025-04-07,13:32:28.000,97,11082905,12525,0,1744032747,12947.747216659998,155.08290387000307,53396.77061136001
2025-04-07,13:32:29.000,97,11082943,12605,0,1744032748,12947.753952969993,155.12519864999922,53396.77061136001
2025-04-07,13:32:30.000,97,11082938,12805,0,1744032749,12947.774161899993,155.2097882099988,53396.77759848
2025-04-07,13:32:31.000,97,11082884,12725,0,1744032750,12947.774161899993,155.23093560000416,53396.77759848
2025-04-07,13:32:32.000,97,11082921,12605,0,1744032751,12947.787634519998,155.33667255000182,53396.80554696
2025-04-07,13:32:33.000,97,11082901,12645,0,1744032752,12947.787634519998,155.39306559000397,53396.73567576
2025-04-07,13:32:34.000,97,11082897,12525,0,1744032753,12947.801107139989,155.4565077599982,53396.81952120001
2025-04-07,13:32:35.000,97,11082916,12885,0,1744032754,12947.868470239999,155.4706060200042,53396.868431040006
2025-04-07,13:32:36.000,97,11082885,12725,0,1744032755,12947.861733929989,155.55519558000378,53396.798559840005
2025-04-07,13:32:37.000,97,11082887,12605,0,1744032756,12947.881942859989,155.59749035999994,53396.847469680004
2025-04-07,13:32:38.000,97,11082872,12685,0,1744032757,12947.854997619994,155.61158861999866,53396.88240528
2025-04-07,13:32:39.000,97,11082942,12845,0,1744032758,12947.854997619994,155.66093253000145,53396.88240528
2025-04-07,13:32:40.000,97,11082905,12765,0,1744032759,12947.90215178999,155.68207991999952,53396.90336664
2025-04-07,13:32:41.000,97,11082893,12605,0,1744032760,12947.96277857999,155.70322731000488,53396.88240528
2025-04-07,13:32:42.000,97,11082912,12765,0,1744032761,12948.016669059994,155.74552209000103,53396.88240528
2025-04-07,13:32:43.000,97,11082885,12445,0,1744032762,12948.05035061,155.7525712200004,53396.86144392001
2025-04-07,13:32:44.000,97,11082939,12645,0,1744032763,12948.1109774,155.80896426000254,53396.88240528
2025-04-07,13:32:45.000,97,11082908,12805,0,1744032764,12948.178340499995,155.8794555600034,53396.868431040006
2025-04-07,13:32:46.000,97,11082938,12925,0,1744032765,12948.25243991,155.90765208000084,53396.90336664
2025-04-07,13:32:47.000,97,11082921,12885,0,1744032766,12948.33327563,155.964045120003,53396.89637952
2025-04-07,13:32:48.000,97,11082926,12725,0,1744032767,12948.37369349,156.02043815999787,53396.93131512
2025-04-07,13:32:49.000,97,11082897,12805,0,1744032768,12948.39390242,156.04863468000258,53396.94528936
2025-04-07,13:32:50.000,97,11082936,12645,0,1744032769,12948.447792899991,156.02043815999787,53397.00118632
2025-04-07,13:32:51.000,97,11082893,12805,0,1744032770,12948.494947070001,156.02043815999787,53396.966250720005
2025-04-07,13:32:52.000,97,11082910,12805,0,1744032771,12948.575782790002,156.0979785899981,53397.015160560004
2025-04-07,13:32:53.000,97,11082933,12765,0,1744032772,12948.609464339992,156.0979785899981,53397.02214768
2025-04-07,13:32:54.000,97,11082904,12925,0,1744032773,12948.703772679997,156.09092945999873,53397.05708328001
2025-04-07,13:32:55.000,97,11082905,12645,0,1744032774,12948.764399469997,156.07683120000002,53397.085031760005
2025-04-07,13:32:56.000,97,11082916,12765,0,1744032775,12948.831762569993,156.07683120000002,53397.10599312001
2025-04-07,13:32:57.000,97,11082919,12685,0,1744032776,12948.899125669988,156.11912598000345,53397.12695448001
2025-04-07,13:32:58.000,97,11082899,12605,0,1744032777,12948.946279839998,156.16846988999896,53397.11996736
2025-04-07,13:32:59.000,97,11082917,12725,0,1744032778,12949.047324489999,156.17551901999832,53397.1688772
2025-04-07,13:33:00.000,97,11082918,12605,0,1744032779,12949.054060799994,156.17551901999832,53397.133941600005
2025-04-07,13:33:01.000,97,11082904,12805,0,1744032780,12949.14163282999,156.23191206000047,53397.21079992
2025-04-07,13:33:02.000,97,11082918,12765,0,1744032781,12949.22246854999,156.28125597000326,53397.23176128
2025-04-07,13:33:03.000,97,11082941,12525,0,1744032782,12949.28309533999,156.28830510000262,53397.28765824
2025-04-07,13:33:04.000,97,11082943,12805,0,1744032783,12949.3908763,156.35879640000348,53397.28067112
2025-04-07,13:33:05.000,97,11082909,12845,0,1744032784,12949.42455784999,156.45043509000243,53397.3086196
2025-04-07,13:33:06.000,97,11082899,12765,0,1744032785,12949.42455784999,156.49272986999858,53397.34355520001
2025-04-07,13:33:07.000,97,11082893,12685,0,1744032786,12949.458239399995,156.59846682000352,53397.3784908
2025-04-07,13:33:08.000,97,11082899,13125,0,1744032787,12949.498657259996,156.6196142100016,53397.38547792
2025-04-07,13:33:09.000,97,11082895,12765,0,1744032788,12949.50539356999,156.6830563800031,53397.41342640001
2025-04-07,13:33:10.000,97,11082899,12605,0,1744032789,12949.49192095,156.69715464000183,53397.40643928
2025-04-07,13:33:11.000,97,11082938,12765,0,1744032790,12949.51212988,156.73240028999862,53397.47631048
2025-04-07,13:33:12.000,97,11082893,12765,0,1744032791,12949.54581142999,156.73240028999862,53397.53220744001
2025-04-07,13:33:13.000,97,11082898,12445,0,1744032792,12949.566020359991,156.7676459400027,53397.51124608001
2025-04-07,13:33:14.000,97,11082912,12885,0,1744032793,12949.5929656,156.76059681000334,53397.53220744001
2025-04-07,13:33:15.000,97,11082877,12765,0,1744032794,12949.667065009991,156.74649855000462,53397.56015592001
2025-04-07,13:33:16.000,97,11082852,12725,0,1744032795,12949.720955489996,156.74649855000462,53397.60207864
2025-04-07,13:33:17.000,97,11082842,12725,0,1744032796,12949.781582279997,156.72535115999926,53397.637014240005
2025-04-07,13:33:18.000,97,11082918,12805,0,1744032797,12949.842209069997,156.71125290000055,53397.67893696001
2025-04-07,13:33:19.000,97,11082908,12685,0,1744032798,12949.943253719997,156.7183020299999,53397.71387256
2025-04-07,13:33:20.000,97,11082878,12765,0,1744032799,12949.983671579997,156.69010551000247,53397.76976952
2025-04-07,13:33:21.000,97,11082914,12725,0,1744032800,12950.051034679993,156.6548598599984,53397.74182104
2025-04-07,13:33:22.000,97,11082943,12845,0,1744032801,12950.125134089998,156.67600725000375,53397.74880816001
2025-04-07,13:33:23.000,97,11082930,12765,0,1744032802,12950.179024569989,156.69010551000247,53397.81867936001
2025-04-07,13:33:24.000,97,11082861,13045,0,1744032803,12950.253123979994,156.69010551000247,53397.86060208
2025-04-07,13:33:25.000,97,11082858,12765,0,1744032804,12950.239651359989,156.67600725000375,53397.853614960004
2025-04-07,13:33:26.000,97,11082896,12605,0,1744032805,12950.280069219989,156.7042037700012,53397.9025248
2025-04-07,13:33:27.000,97,11082882,12845,0,1744032806,12950.32048707999,156.7183020299999,53397.923486160005
2025-04-07,13:33:28.000,97,11082898,12645,0,1744032807,12950.34069600999,156.6830563800031,53397.89553768001
2025-04-07,13:33:29.000,97,11082947,13045,0,1744032808,12950.40132279999,156.69715464000183,53397.97938312
2025-04-07,13:33:30.000,97,11082905,12725,0,1744032809,12950.435004349994,156.73240028999862,53398.0073316
2025-04-07,13:33:31.000,97,11082898,12485,0,1744032810,12950.48889483,156.76059681000334,53398.0073316
2025-04-07,13:33:32.000,97,11082910,12885,0,1744032811,12950.54278530999,156.83813724000356,53398.05624144
2025-04-07,13:33:33.000,97,11082868,12845,0,1744032812,12950.58993948,156.85223550000228,53398.06322856001
2025-04-07,13:33:34.000,97,11082881,12725,0,1744032813,12950.60341209999,156.84518637000292,53398.07021568
2025-04-07,13:33:35.000,97,11082911,12765,0,1744032814,12950.616884719995,156.866333760001,53398.12611264
2025-04-07,13:33:36.000,97,11082871,12845,0,1744032815,12950.66403888999,156.87338289000036,53398.10515128
2025-04-07,13:33:37.000,97,11082895,12645,0,1744032816,12950.70445674999,156.88043201999972,53398.19598384
2025-04-07,13:33:38.000,97,11082872,12685,0,1744032817,12950.71119306,156.88043201999972,53398.17502248
2025-04-07,13:33:39.000,97,11082918,12805,0,1744032818,12950.73140199,156.87338289000036,53398.19598384
2025-04-07,13:33:40.000,97,11082953,12805,0,1744032819,12950.758347229996,156.88748114999908,53398.27982928001
2025-04-07,13:33:41.000,97,11082903,12925,0,1744032820,12950.738138299996,156.88043201999972,53398.27982928001
2025-04-07,13:33:42.000,97,11082916,12605,0,1744032821,12950.778556159996,156.88043201999972,53398.27982928001
2025-04-07,13:33:43.000,97,11082864,12925,0,1744032822,12950.778556159996,156.9015794099978,53398.307777760005
2025-04-07,13:33:44.000,97,11082949,12685,0,1744032823,12950.825710329991,156.9156776700038,53398.34271336
2025-04-07,13:33:45.000,97,11082876,12605,0,1744032824,12950.825710329991,156.95797244999994,53398.38463608
2025-04-07,13:33:46.000,97,11082908,12925,0,1744032825,12950.805501399991,156.95092332000058,53398.356687600004
2025-04-07,13:33:47.000,97,11082874,12965,0,1744032826,12950.83244664,156.98616897000466,53398.377648960006
2025-04-07,13:33:48.000,97,11082916,12605,0,1744032827,12950.852655570001,156.94387419000122,53398.377648960006
2025-04-07,13:33:49.000,97,11082916,12605,0,1744032828,12950.872864500001,156.94387419000122,53398.426558800005
2025-04-07,13:33:50.000,97,11082916,12485,0,1744032829,12950.866128189991,156.95092332000058,53398.45450728
2025-04-07,13:33:51.000,97,11082883,12725,0,1744032830,12950.886337119991,156.9297759300025,53398.46848152001
2025-04-07,13:33:52.000,97,11082887,12725,0,1744032831,12950.946963909992,156.9156776700038,53398.51040424
2025-04-07,13:33:53.000,97,11082901,12765,0,1744032832,12950.920018669996,156.9156776700038,53398.51040424
2025-04-07,13:33:54.000,97,11082905,12765,0,1744032833,12950.933491290001,156.93682506000187,53398.51040424
2025-04-07,13:33:55.000,97,11082926,12765,0,1744032834,12950.926754979992,156.95797244999994,53398.58027544
2025-04-07,13:33:56.000,97,11082928,12525,0,1744032835,12950.899809739996,156.93682506000187,53398.55931408
2025-04-07,13:33:57.000,97,11082906,12645,0,1744032836,12950.893073430001,156.95092332000058,53398.58726256001
2025-04-07,13:33:58.000,97,11082940,12685,0,1744032837,12950.946963909992,156.9650215799993,53398.56630120001
2025-04-07,13:33:59.000,97,11082900,12725,0,1744032838,12950.933491290001,156.9297759300025,53398.58726256001
2025-04-07,13:34:00.000,97,11082921,12445,0,1744032839,12950.946963909992,157.00731636000273,53398.545339840006
2025-04-07,13:34:01.000,97,11082923,12685,0,1744032840,12950.946963909992,156.94387419000122,53398.58726256001
2025-04-07,13:34:02.000,97,11082846,12765,0,1744032841,12950.967172839992,156.9297759300025,53398.63617240001
2025-04-07,13:34:03.000,97,11082901,12685,0,1744032842,12950.940227599996,156.97207070999866,53398.62219816
2025-04-07,13:34:04.000,97,11082921,12965,0,1744032843,12950.953700220001,156.95797244999994,53398.6012368
2025-04-07,13:34:05.000,97,11082925,12685,0,1744032844,12950.980645459997,156.97911983999802,53398.63617240001
2025-04-07,13:34:06.000,97,11082910,12965,0,1744032845,12950.980645459997,157.00026723000337,53398.62219816
2025-04-07,13:34:07.000,97,11082953,12645,0,1744032846,12950.987381769992,157.00731636000273,53398.6012368
2025-04-07,13:34:08.000,97,11082888,12885,0,1744032847,12950.960436529997,157.03551288000017,53398.61521104001
2025-04-07,13:34:09.000,97,11082917,12565,0,1744032848,12950.994118080001,157.08485679000296,53398.62918528
2025-04-07,13:34:10.000,97,11082948,12765,0,1744032849,12950.973909150001,157.1130533100004,53398.68508224001
2025-04-07,13:34:11.000,97,11082908,12845,0,1744032850,12951.014327010002,157.09895505000168,53398.62918528
2025-04-07,13:34:12.000,97,11082903,12605,0,1744032851,12950.980645459997,157.14829896000447,53398.66412088001
2025-04-07,13:34:13.000,97,11082887,12645,0,1744032852,12950.987381769992,157.13420069999847,53398.66412088001
2025-04-07,13:34:14.000,97,11082917,12925,0,1744032853,12950.967172839992,157.15534809000383,53398.65014664
2025-04-07,13:34:15.000,97,11082937,12725,0,1744032854,12950.967172839992,157.1271515699991,53398.643159520005
2025-04-07,13:34:16.000,97,11082934,12485,0,1744032855,12950.953700220001,157.1623972200032,53398.65713376001
2025-04-07,13:34:17.000,97,11082916,12685,0,1744032856,12950.906546049991,157.14829896000447,53398.69905648
2025-04-07,13:34:18.000,97,11082929,12765,0,1744032857,12950.920018669996,157.1130533100004,53398.761940560005
2025-04-07,13:34:19.000,97,11082900,12765,0,1744032858,12950.926754979992,157.09895505000168,53398.7409792
2025-04-07,13:34:20.000,97,11082883,12645,0,1744032859,12950.933491290001,157.09190592000232,53398.72001784
2025-04-07,13:34:21.000,97,11082938,12445,0,1744032860,12950.960436529997,157.05666026999825,53398.76892768
2025-04-07,13:34:22.000,97,11082919,12645,0,1744032861,12950.933491290001,157.0284637500008,53398.75495344001
2025-04-07,13:34:23.000,97,11082937,12725,0,1744032862,12950.913282360001,157.04256200999953,53398.7409792
2025-04-07,13:34:24.000,97,11082949,12965,0,1744032863,12950.852655570001,157.02141462000145,53398.79687616
2025-04-07,13:34:25.000,97,11082908,12725,0,1744032864,12950.893073430001,157.00026723000337,53398.78988904
2025-04-07,13:34:26.000,97,11082850,12445,0,1744032865,12950.899809739996,156.97911983999802,53398.78290192001
2025-04-07,13:34:27.000,97,11082880,12885,0,1744032866,12950.886337119991,157.03551288000017,53398.78290192001
2025-04-07,13:34:28.000,97,11082904,12925,0,1744032867,12950.859391879996,157.04256200999953,53398.80386328001
2025-04-07,13:34:29.000,97,11082890,13045,0,1744032868,12950.893073430001,157.0778076600036,53398.81783752
2025-04-07,13:34:30.000,97,11082917,12685,0,1744032869,12950.899809739996,157.0496111399989,53398.859760240004
2025-04-07,13:34:31.000,97,11082916,12965,0,1744032870,12950.872864500001,157.03551288000017,53398.83181176001
2025-04-07,13:34:32.000,97,11082939,12805,0,1744032871,12950.906546049991,157.02141462000145,53398.83181176001
2025-04-07,13:34:33.000,97,11082909,12805,0,1744032872,12950.852655570001,156.97207070999866,53398.810850400005
2025-04-07,13:34:34.000,97,11082946,12725,0,1744032873,12950.81223771,156.95797244999994,53398.83879888
2025-04-07,13:34:35.000,97,11082911,12525,0,1744032874,12950.79202878,156.93682506000187,53398.83181176001
2025-04-07,13:34:36.000,97,11082918,12765,0,1744032875,12950.785292469991,156.89453027999843,53398.880721600006
2025-04-07,13:34:37.000,97,11082905,12685,0,1744032876,12950.778556159996,156.85928463000164,53398.859760240004
2025-04-07,13:34:38.000,97,11082916,12965,0,1744032877,12950.73140199,156.79584246000013,53398.880721600006
2025-04-07,13:34:39.000,97,11082942,13045,0,1744032878,12950.70445674999,156.8310881100042,53398.89469584
2025-04-07,13:34:40.000,97,11082884,12645,0,1744032879,12950.6707752,156.79584246000013,53398.880721600006
2025-04-07,13:34:41.000,97,11082907,13005,0,1744032880,12950.65056627,156.71125290000055,53398.86674736
2025-04-07,13:34:42.000,97,11082911,12605,0,1744032881,12950.616884719995,156.74649855000462,53398.88770872
2025-04-07,13:34:43.000,97,11082925,12725,0,1744032882,12950.616884719995,156.72535115999926,53398.87373448001
2025-04-07,13:34:44.000,97,11082933,12765,0,1744032883,12950.58320316999,156.73240028999862,53398.90168296001
2025-04-07,13:34:45.000,97,11082932,12925,0,1744032884,12950.52931269,156.67600725000375,53398.9156572
2025-04-07,13:34:46.000,97,11082901,12965,0,1744032885,12950.52257637999,156.6548598599984,53398.880721600006
2025-04-07,13:34:47.000,97,11082980,12725,0,1744032886,12950.52257637999,156.61256508000224,53398.9156572
2025-04-07,13:34:48.000,97,11082946,12565,0,1744032887,12950.46194958999,156.54207378000137,53398.929631440005
2025-04-07,13:34:49.000,97,11082973,12765,0,1744032888,12950.44847697,156.54912291000073,53398.88770872
2025-04-07,13:34:50.000,97,11082901,12605,0,1744032889,12950.42826804,156.5209263900033,53398.90168296001
2025-04-07,13:34:51.000,97,11082928,12805,0,1744032890,12950.367641249999,156.47863160999987,53398.929631440005
2025-04-07,13:34:52.000,97,11082905,12765,0,1744032891,12950.300278149989,156.48568073999922,53398.90168296001
2025-04-07,13:34:53.000,97,11082915,12925,0,1744032892,12950.286805529999,156.4363368300037,53398.880721600006
2025-04-07,13:34:54.000,97,11082891,12845,0,1744032893,12950.232915049994,156.40109117999964,53398.859760240004
2025-04-07,13:34:55.000,97,11082966,12605,0,1744032894,12950.192497189993,156.408140309999,53398.85277312001
2025-04-07,13:34:56.000,97,11082926,12525,0,1744032895,12950.185760879998,156.37994379000156,53398.880721600006
2025-04-07,13:34:57.000,97,11082908,12685,0,1744032896,12950.104925159998,156.38699292000092,53398.845786
2025-04-07,13:34:58.000,97,11082928,12565,0,1744032897,12950.037562060003,156.35174727000413,53398.859760240004
2025-04-07,13:34:59.000,97,11082940,12765,0,1744032898,12949.983671579997,156.34469814000477,53398.79687616
2025-04-07,13:35:00.000,97,11082880,12565,0,1744032899,12949.936517410002,156.31650162000005,53398.83181176001
2025-04-07,13:35:01.000,97,11082878,12765,0,1744032900,12949.875890620002,156.29535423000198,53398.78988904
2025-04-07,13:35:02.000,97,11082868,12565,0,1744032901,12949.862417999997,156.29535423000198,53398.810850400005
2025-04-07,13:35:03.000,97,11082933,12645,0,1744032902,12949.822000139997,156.28830510000262,53398.78988904
2025-04-07,13:35:04.000,97,11082940,12645,0,1744032903,12949.761373349997,156.2742068400039,53398.7409792
2025-04-07,13:35:05.000,97,11082921,12845,0,1744032904,12949.673801320001,156.23896118999983,53398.78290192001
2025-04-07,13:35:06.000,97,11082851,12685,0,1744032905,12949.660328699996,156.2601085799979,53398.761940560005
2025-04-07,13:35:07.000,97,11082950,12925,0,1744032906,12949.579492979996,156.25305944999855,53398.72700496
2025-04-07,13:35:08.000,97,11082905,12925,0,1744032907,12949.55254774,156.2460103199992,53398.73399208001
2025-04-07,13:35:09.000,97,11082893,12605,0,1744032908,12949.478448329995,156.28830510000262,53398.692069360004
2025-04-07,13:35:10.000,97,11082948,12965,0,1744032909,12949.47171202,156.29535423000198,53398.72700496
2025-04-07,13:35:11.000,97,11082925,12805,0,1744032910,12949.438030469995,156.2742068400039,53398.70604360001
2025-04-07,13:35:12.000,97,11082939,12605,0,1744032911,12949.377403679995,156.25305944999855,53398.713030720006
2025-04-07,13:35:13.000,97,11082888,12965,0,1744032912,12949.35045844,156.2601085799979,53398.69905648
2025-04-07,13:35:14.000,97,11082935,12525,0,1744032913,12949.28983165,156.2107646700024,53398.65014664
2025-04-07,13:35:15.000,97,11082930,12925,0,1744032914,12949.235941169994,156.20371554000303,53398.66412088001
2025-04-07,13:35:16.000,97,11082930,12605,0,1744032915,12949.168578069999,156.19666641000367,53398.594249680005
2025-04-07,13:35:17.000,97,11082908,12685,0,1744032916,12949.20899593,156.11912598000345,53398.62219816
2025-04-07,13:35:18.000,97,11082931,12565,0,1744032917,12949.16184175999,156.1120768500041,53398.62219816
2025-04-07,13:35:19.000,97,11082886,12885,0,1744032918,12949.175314379994,156.09092945999873,53398.58726256001
2025-04-07,13:35:20.000,97,11082885,12725,0,1744032919,12949.134896519994,156.0274872900045,53398.62219816
2025-04-07,13:35:21.000,97,11082837,12645,0,1744032920,12949.14163282999,156.05568381000194,53398.55232696
2025-04-07,13:35:22.000,97,11082929,12765,0,1744032921,12949.175314379994,156.05568381000194,53398.56630120001
2025-04-07,13:35:23.000,97,11082898,12725,0,1744032922,12949.155105449994,156.04158555000322,53398.51040424
2025-04-07,13:35:24.000,97,11082870,12885,0,1744032923,12949.128160209999,156.0274872900045,53398.53835272001
2025-04-07,13:35:25.000,97,11082898,12805,0,1744032924,12949.101214969989,156.05568381000194,53398.475468640005
2025-04-07,13:35:26.000,97,11082928,12765,0,1744032925,12949.081006039989,156.05568381000194,53398.48245576
2025-04-07,13:35:27.000,97,11082913,12925,0,1744032926,12949.081006039989,156.06978207000066,53398.49643000001
2025-04-07,13:35:28.000,97,11082903,12845,0,1744032927,12949.027115559998,156.05568381000194,53398.4614944
2025-04-07,13:35:29.000,97,11082884,12965,0,1744032928,12949.013642939994,156.1120768500041,53398.426558800005
2025-04-07,13:35:30.000,97,11082873,12525,0,1744032929,12949.020379249989,156.1261751100028,53398.40559744
2025-04-07,13:35:31.000,97,11082910,12525,0,1744032930,12948.966488769998,156.13322424000216,53398.426558800005
2025-04-07,13:35:32.000,97,11082887,12885,0,1744032931,12948.959752459989,156.1261751100028,53398.44752016001
2025-04-07,13:35:33.000,97,11082863,12845,0,1744032932,12948.979961389989,156.13322424000216,53398.39861032001
2025-04-07,13:35:34.000,97,11082857,12565,0,1744032933,12948.966488769998,156.14027337000152,53398.41258456
2025-04-07,13:35:35.000,97,11082919,12685,0,1744032934,12948.939543529988,156.1896172800043,53398.426558800005
2025-04-07,13:35:36.000,97,11082880,12765,0,1744032935,12948.851971499993,156.19666641000367,53398.40559744
2025-04-07,13:35:37.000,97,11082924,12365,0,1744032936,12948.825026259998,156.19666641000367,53398.426558800005
2025-04-07,13:35:38.000,97,11082905,12645,0,1744032937,12948.825026259998,156.17551901999832,53398.38463608
2025-04-07,13:35:39.000,97,11082893,12565,0,1744032938,12948.811553639993,156.2107646700024,53398.33572624
2025-04-07,13:35:40.000,97,11082929,12765,0,1744032939,12948.798081020002,156.23191206000047,53398.377648960006
2025-04-07,13:35:41.000,97,11082896,13125,0,1744032940,12948.825026259998,156.23191206000047,53398.38463608
2025-04-07,13:35:42.000,97,11082861,12965,0,1744032941,12948.771135779993,156.20371554000303,53398.3916232
2025-04-07,13:35:43.000,97,11082892,12645,0,1744032942,12948.744190539997,156.17551901999832,53398.3916232
2025-04-07,13:35:44.000,97,11082909,12605,0,1744032943,12948.784608399998,156.16846988999896,53398.34970048001
2025-04-07,13:35:45.000,97,11082898,12645,0,1744032944,12948.777872090002,156.14027337000152,53398.356687600004
2025-04-07,13:35:46.000,97,11082895,12885,0,1744032945,12948.771135779993,156.1261751100028,53398.33572624
2025-04-07,13:35:47.000,97,11082888,12885,0,1744032946,12948.744190539997,156.13322424000216,53398.356687600004
2025-04-07,13:35:48.000,97,11082900,12645,0,1744032947,12948.723981609997,156.1120768500041,53398.30079064001
2025-04-07,13:35:49.000,97,11082867,12605,0,1744032948,12948.737454230002,156.0979785899981,53398.33572624
2025-04-07,13:35:50.000,97,11082921,12845,0,1744032949,12948.656618510002,156.06978207000066,53398.32175200001
2025-04-07,13:35:51.000,97,11082883,12765,0,1744032950,12948.636409580002,156.08388032999937,53398.377648960006
2025-04-07,13:35:52.000,97,11082950,12765,0,1744032951,12948.622936959997,156.0979785899981,53398.356687600004
2025-04-07,13:35:53.000,97,11082912,12805,0,1744032952,12948.569046479992,156.06978207000066,53398.25188080001
2025-04-07,13:35:54.000,97,11082874,12725,0,1744032953,12948.542101239997,156.09092945999873,53398.26585504
2025-04-07,13:35:55.000,97,11082902,12365,0,1744032954,12948.535364930001,156.06978207000066,53398.32873912001
2025-04-07,13:35:56.000,97,11082897,12605,0,1744032955,12948.501683379996,156.03453642000386,53398.307777760005
2025-04-07,13:35:57.000,97,11082885,12685,0,1744032956,12948.454529210001,156.03453642000386,53398.32175200001
2025-04-07,13:35:58.000,97,11082889,12765,0,1744032957,12948.420847659996,155.98519251000107,53398.26585504
2025-04-07,13:35:59.000,97,11082910,13165,0,1744032958,12948.360220869996,155.95699599000363,53398.307777760005
2025-04-07,13:36:00.000,97,11082910,12445,0,1744032959,12948.366957179991,155.964045120003,53398.27982928001
2025-04-07,13:36:01.000,97,11082886,12925,0,1744032960,12948.299594079996,155.95699599000363,53398.258867920005
2025-04-07,13:36:02.000,97,11082890,12845,0,1744032961,12948.28612145999,155.93584859999828,53398.20297096001
2025-04-07,13:36:03.000,97,11082906,13005,0,1744032962,12948.21202205,155.94289772999764,53398.26585504
2025-04-07,13:36:04.000,97,11082927,12885,0,1744032963,12948.19181312,155.92879946999892,53398.23790656
2025-04-07,13:36:05.000,97,11082930,12765,0,1744032964,12948.13118633,155.94994686000427,53398.27284216
2025-04-07,13:36:06.000,97,11082940,12605,0,1744032965,12948.06382322999,155.9781433800017,53398.2169452
2025-04-07,13:36:07.000,97,11082871,12965,0,1744032966,12948.09076847,155.964045120003,53398.209958080006
2025-04-07,13:36:08.000,97,11082938,12765,0,1744032967,12948.03014168,155.92879946999892,53398.15406112001
2025-04-07,13:36:09.000,97,11082901,12565,0,1744032968,12947.96277857999,155.98519251000107,53398.17502248
2025-04-07,13:36:10.000,97,11082926,12605,0,1744032969,12947.915624409994,155.9781433800017,53398.16803536
2025-04-07,13:36:11.000,97,11082894,12765,0,1744032970,12947.888679169999,155.94994686000427,53398.20297096001
2025-04-07,13:36:12.000,97,11082952,12845,0,1744032971,12947.861733929989,155.9992907699998,53398.16803536
2025-04-07,13:36:13.000,97,11082894,12725,0,1744032972,12947.848261309999,155.97109425000235,53398.15406112001
2025-04-07,13:36:14.000,97,11082921,12765,0,1744032973,12947.780898209989,155.9992907699998,53398.140086880005
2025-04-07,13:36:15.000,97,11082926,12605,0,1744032974,12947.753952969993,155.9992907699998,53398.11912552
2025-04-07,13:36:16.000,97,11082960,12805,0,1744032975,12947.673117249993,156.0133890299985,53398.0772028
2025-04-07,13:36:17.000,97,11082884,12805,0,1744032976,12947.652908319993,156.03453642000386,53398.11912552
2025-04-07,13:36:18.000,97,11082947,12965,0,1744032977,12947.592281529993,156.06978207000066,53398.09816416
2025-04-07,13:36:19.000,97,11082940,12605,0,1744032978,12947.511445809992,156.07683120000002,53398.07021568
2025-04-07,13:36:20.000,97,11082882,12845,0,1744032979,12947.464291639997,156.04158555000322,53398.11912552
2025-04-07,13:36:21.000,97,11082885,12605,0,1744032980,12947.390192229992,156.07683120000002,53398.07021568
2025-04-07,13:36:22.000,97,11082919,12605,0,1744032981,12947.356510680002,156.08388032999937,53398.03528008001
2025-04-07,13:36:23.000,97,11082946,12805,0,1744032982,12947.316092820001,156.05568381000194,53398.021305840004
2025-04-07,13:36:24.000,97,11082916,12605,0,1744032983,12947.289147579992,156.05568381000194,53398.021305840004
2025-04-07,13:36:25.000,97,11082917,12525,0,1744032984,12947.235257100001,156.05568381000194,53398.021305840004
2025-04-07,13:36:26.000,97,11082841,12885,0,1744032985,12947.19483924,156.04158555000322,53398.0073316
2025-04-07,13:36:27.000,97,11082942,12605,0,1744032986,12947.235257100001,156.06978207000066,53397.99335736001
2025-04-07,13:36:28.000,97,11082957,12805,0,1744032987,12947.17463031,156.0627329400013,53397.95842176
2025-04-07,13:36:29.000,97,11082945,12645,0,1744032988,12947.19483924,156.0979785899981,53397.923486160005
2025-04-07,13:36:30.000,97,11082913,12525,0,1744032989,12947.181366619996,156.18256814999768,53397.972396000005
2025-04-07,13:36:31.000,97,11082915,12725,0,1744032990,12947.181366619996,156.2107646700024,53397.972396000005
2025-04-07,13:36:32.000,97,11082902,13165,0,1744032991,12947.167893999991,156.25305944999855,53397.97938312
2025-04-07,13:36:33.000,97,11082953,12685,0,1744032992,12947.140948759996,156.3094524900007,53397.923486160005
2025-04-07,13:36:34.000,97,11082946,12685,0,1744032993,12947.11400352,156.33059987999877,53397.88855056
2025-04-07,13:36:35.000,97,11082914,12965,0,1744032994,12947.11400352,156.35879640000348,53397.94444752001
2025-04-07,13:36:36.000,97,11082938,12685,0,1744032995,12947.07358566,156.3728946600022,53397.91649904001
2025-04-07,13:36:37.000,97,11082926,12605,0,1744032996,12947.100530899996,156.38699292000092,53397.93047328
2025-04-07,13:36:38.000,97,11082889,12605,0,1744032997,12947.04664041999,156.3728946600022,53397.96540888001
2025-04-07,13:36:39.000,97,11082921,13085,0,1744032998,12947.02643148999,156.408140309999,53397.89553768001
2025-04-07,13:36:40.000,97,11082944,12885,0,1744032999,12947.0331678,156.408140309999,53397.86060208
2025-04-07,13:36:41.000,97,11082880,12965,0,1744033000,12946.99274994,156.38699292000092,53397.88156344
2025-04-07,13:36:42.000,97,11082893,12645,0,1744033001,12946.98601362999,156.38699292000092,53397.88156344
2025-04-07,13:36:43.000,97,11082934,12445,0,1744033002,12946.96580469999,156.38699292000092,53397.88156344
2025-04-07,13:36:44.000,97,11082878,12605,0,1744033003,12946.97254101,156.3235507499994,53397.86758920001
2025-04-07,13:36:45.000,97,11082947,12605,0,1744033004,12946.97254101,156.3235507499994,53397.853614960004
2025-04-07,13:36:46.000,97,11082937,12645,0,1744033005,12947.019695179995,156.29535423000198,53397.88855056
2025-04-07,13:36:47.000,97,11082885,12445,0,1744033006,12947.01295887,156.23191206000047,53397.804705120005
2025-04-07,13:36:48.000,97,11082912,12445,0,1744033007,12946.94559576999,156.18256814999768,53397.8326536
2025-04-07,13:36:49.000,97,11082914,12845,0,1744033008,12946.97254101,156.1614207599996,53397.81169224
2025-04-07,13:36:50.000,97,11082907,12645,0,1744033009,12947.019695179995,156.13322424000216,53397.86060208
2025-04-07,13:36:51.000,97,11082931,12885,0,1744033010,12947.019695179995,156.0979785899981,53397.83964072
2025-04-07,13:36:52.000,97,11082946,12645,0,1744033011,12946.97254101,156.06978207000066,53397.83964072
2025-04-07,13:36:53.000,97,11082861,12845,0,1744033012,12947.0331678,156.04863468000258,53397.81867936001
2025-04-07,13:36:54.000,97,11082911,12445,0,1744033013,12947.019695179995,155.9992907699998,53397.755795280005
2025-04-07,13:36:55.000,97,11082916,12645,0,1744033014,12947.0331678,155.964045120003,53397.77675664001
2025-04-07,13:36:56.000,97,11082902,12765,0,1744033015,12947.01295887,155.92879946999892,53397.78374376
2025-04-07,13:36:57.000,97,11082962,12725,0,1744033016,12946.98601362999,155.94289772999764,53397.7627824
2025-04-07,13:36:58.000,97,11082952,12645,0,1744033017,12946.95233208,155.92175033999956,53397.804705120005
2025-04-07,13:36:59.000,97,11082947,12965,0,1744033018,12946.89170529,155.90765208000084,53397.76976952
2025-04-07,13:37:00.000,97,11082870,12885,0,1744033019,12946.898441599995,155.88650469000277,53397.79771800001
2025-04-07,13:37:01.000,97,11082904,12645,0,1744033020,12946.86476004999,155.85830816999805,53397.79073088
2025-04-07,13:37:02.000,97,11082892,12605,0,1744033021,12946.837814809995,155.82306252000126,53397.7627824
2025-04-07,13:37:03.000,97,11082922,13045,0,1744033022,12946.81086957,155.80896426000254,53397.7627824
2025-04-07,13:37:04.000,97,11082906,12645,0,1744033023,12946.79066064,155.83011165000062,53397.81169224
2025-04-07,13:37:05.000,97,11082890,13085,0,1744033024,12946.75024278,155.78781687000446,53397.83964072
2025-04-07,13:37:06.000,97,11082886,12765,0,1744033025,12946.709824919999,155.80191513000318,53397.755795280005
2025-04-07,13:37:07.000,97,11082837,12605,0,1744033026,12946.662670749989,155.7666694799991,53397.755795280005
2025-04-07,13:37:08.000,97,11082885,12685,0,1744033027,12946.662670749989,155.79486600000382,53397.78374376
2025-04-07,13:37:09.000,97,11082860,12885,0,1744033028,12946.588571339998,155.75962034999975,53397.72784680001
2025-04-07,13:37:10.000,97,11082857,12725,0,1744033029,12946.568362409998,155.77371860999847,53397.79771800001
2025-04-07,13:37:11.000,97,11082920,12645,0,1744033030,12946.527944549998,155.79486600000382,53397.7627824
2025-04-07,13:37:12.000,97,11082851,12445,0,1744033031,12946.433636209993,155.82306252000126,53397.76976952
2025-04-07,13:37:13.000,97,11082862,12685,0,1744033032,12946.399954660003,155.83011165000062,53397.76976952
2025-04-07,13:37:14.000,97,11082915,12725,0,1744033033,12946.352800489993,155.8794555600034,53397.73483392
2025-04-07,13:37:15.000,97,11082902,12805,0,1744033034,12946.305646319997,155.88650469000277,53397.69989832001
2025-04-07,13:37:16.000,97,11082931,12765,0,1744033035,12946.319118940002,155.9147012100002,53397.6929112
2025-04-07,13:37:17.000,97,11082923,12885,0,1744033036,12946.258492150002,155.9781433800017,53397.72784680001
2025-04-07,13:37:18.000,97,11082909,12965,0,1744033037,12946.191129049992,155.9781433800017,53397.63002712001
2025-04-07,13:37:19.000,97,11082870,12685,0,1744033038,12946.177656430002,155.964045120003,53397.637014240005
2025-04-07,13:37:20.000,97,11082926,12765,0,1744033039,12946.123765949997,155.964045120003,53397.59509152
2025-04-07,13:37:21.000,97,11082895,12685,0,1744033040,12946.150711189992,156.02043815999787,53397.60207864
2025-04-07,13:37:22.000,97,11082898,12805,0,1744033041,12946.123765949997,155.98519251000107,53397.62304
2025-04-07,13:37:23.000,97,11082949,12525,0,1744033042,12946.164183809997,156.0274872900045,53397.58111728001
2025-04-07,13:37:24.000,97,11082930,12605,0,1744033043,12946.123765949997,156.02043815999787,53397.588104400005
2025-04-07,13:37:25.000,97,11082896,12805,0,1744033044,12946.130502259992,156.04863468000258,53397.61605288
2025-04-07,13:37:26.000,97,11082927,12525,0,1744033045,12946.130502259992,156.0274872900045,53397.56015592001
2025-04-07,13:37:27.000,97,11082934,13125,0,1744033046,12946.157447500002,156.04863468000258,53397.539194560006
2025-04-07,13:37:28.000,97,11082895,12805,0,1744033047,12946.184392739997,156.06978207000066,53397.56015592001
2025-04-07,13:37:29.000,97,11082904,12845,0,1744033048,12946.197865360002,156.04863468000258,53397.54618168
2025-04-07,13:37:30.000,97,11082927,12645,0,1744033049,12946.204601669997,155.99224164000043,53397.54618168
2025-04-07,13:37:31.000,97,11082877,12605,0,1744033050,12946.245019529997,156.02043815999787,53397.518233200004
2025-04-07,13:37:32.000,97,11082922,12645,0,1744033051,12946.265228459997,155.98519251000107,53397.46233624001
2025-04-07,13:37:33.000,97,11082894,12685,0,1744033052,12946.305646319997,156.0133890299985,53397.48329760001
2025-04-07,13:37:34.000,97,11082898,12485,0,1744033053,12946.298910010002,155.98519251000107,53397.48329760001
2025-04-07,13:37:35.000,97,11082887,12805,0,1744033054,12946.359536800002,155.97109425000235,53397.47631048
2025-04-07,13:37:36.000,97,11082915,12685,0,1744033055,12946.305646319997,155.92175033999956,53397.518233200004
2025-04-07,13:37:37.000,97,11082931,12605,0,1744033056,12946.292173699992,155.88650469000277,53397.52522032
2025-04-07,13:37:38.000,97,11082908,12845,0,1744033057,12946.278701080002,155.85830816999805,53397.49727184
2025-04-07,13:37:39.000,97,11082902,12925,0,1744033058,12946.258492150002,155.83011165000062,53397.49727184
2025-04-07,13:37:40.000,97,11082903,12445,0,1744033059,12946.305646319997,155.87240643000405,53397.56015592001
2025-04-07,13:37:41.000,97,11082848,12765,0,1744033060,12946.292173699992,155.84420990999934,53397.48329760001
2025-04-07,13:37:42.000,97,11082879,12565,0,1744033061,12946.298910010002,155.82306252000126,53397.518233200004
2025-04-07,13:37:43.000,97,11082863,12925,0,1744033062,12946.292173699992,155.84420990999934,53397.469323360005
2025-04-07,13:37:44.000,97,11082898,12765,0,1744033063,12946.285437389997,155.83716077999998,53397.49028472001
2025-04-07,13:37:45.000,97,11082872,12565,0,1744033064,12946.292173699992,155.8794555600034,53397.45534912
2025-04-07,13:37:46.000,97,11082917,12645,0,1744033065,12946.271964769992,155.88650469000277,53397.42740064
2025-04-07,13:37:47.000,97,11082909,13045,0,1744033066,12946.245019529997,155.87240643000405,53397.42740064
2025-04-07,13:37:48.000,97,11082904,12845,0,1744033067,12946.184392739997,155.90060295000148,53397.448362
2025-04-07,13:37:49.000,97,11082906,12725,0,1744033068,12946.170920119992,155.88650469000277,53397.52522032
2025-04-07,13:37:50.000,97,11082898,12965,0,1744033069,12946.184392739997,155.89355382000213,53397.47631048
2025-04-07,13:37:51.000,97,11082909,12765,0,1744033070,12946.184392739997,155.8653573000047,53397.518233200004
2025-04-07,13:37:52.000,97,11082885,12645,0,1744033071,12946.137238570002,155.8653573000047,53397.518233200004
2025-04-07,13:37:53.000,97,11082886,12925,0,1744033072,12946.110293329992,155.87240643000405,53397.48329760001
2025-04-07,13:37:54.000,97,11082912,12645,0,1744033073,12946.063139159996,155.8794555600034,53397.518233200004
2025-04-07,13:37:55.000,97,11082883,12965,0,1744033074,12946.117029640001,155.8512590399987,53397.52522032
2025-04-07,13:37:56.000,97,11082874,12765,0,1744033075,12946.103557019997,155.82306252000126,53397.53220744001
2025-04-07,13:37:57.000,97,11082895,12965,0,1744033076,12946.076611780001,155.78781687000446,53397.48329760001
2025-04-07,13:37:58.000,97,11082908,12525,0,1744033077,12946.069875469992,155.8160133900019,53397.53220744001
2025-04-07,13:37:59.000,97,11082858,12685,0,1744033078,12946.022721299996,155.80896426000254,53397.47631048
2025-04-07,13:38:00.000,97,11082893,12805,0,1744033079,12946.049666539991,155.82306252000126,53397.48329760001
2025-04-07,13:38:01.000,97,11082897,12805,0,1744033080,12946.117029640001,155.83716077999998,53397.518233200004
2025-04-07,13:38:02.000,97,11082911,12445,0,1744033081,12946.103557019997,155.8794555600034,53397.48329760001
2025-04-07,13:38:03.000,97,11082929,12605,0,1744033082,12946.103557019997,155.8794555600034,53397.518233200004
2025-04-07,13:38:04.000,97,11082923,12485,0,1744033083,12946.110293329992,155.84420990999934,53397.56714304
2025-04-07,13:38:05.000,97,11082907,12805,0,1744033084,12946.123765949997,155.8794555600034,53397.54618168
2025-04-07,13:38:06.000,97,11082877,12685,0,1744033085,12946.130502259992,155.90765208000084,53397.539194560006
2025-04-07,13:38:07.000,97,11082901,12765,0,1744033086,12946.170920119992,155.88650469000277,53397.57413016
2025-04-07,13:38:08.000,97,11082884,12485,0,1744033087,12946.143974879997,155.8653573000047,53397.53220744001
2025-04-07,13:38:09.000,97,11082887,12605,0,1744033088,12946.184392739997,155.87240643000405,53397.59509152
2025-04-07,13:38:10.000,97,11082866,12605,0,1744033089,12946.170920119992,155.8794555600034,53397.5531688
2025-04-07,13:38:11.000,97,11082911,12765,0,1744033090,12946.197865360002,155.8653573000047,53397.539194560006
2025-04-07,13:38:12.000,97,11082891,12845,0,1744033091,12946.211337979992,155.88650469000277,53397.54618168
2025-04-07,13:38:13.000,97,11082888,12645,0,1744033092,12946.231546909992,155.89355382000213,53397.60906576001
2025-04-07,13:38:14.000,97,11082894,12645,0,1744033093,12946.251755839992,155.8653573000047,53397.637014240005
2025-04-07,13:38:15.000,97,11082915,12725,0,1744033094,12946.265228459997,155.89355382000213,53397.588104400005
2025-04-07,13:38:16.000,97,11082920,12805,0,1744033095,12946.312382629992,155.92175033999956,53397.588104400005
2025-04-07,13:38:17.000,97,11082888,12885,0,1744033096,12946.332591559993,155.90060295000148,53397.56714304
2025-04-07,13:38:18.000,97,11082876,12605,0,1744033097,12946.319118940002,155.92879946999892,53397.59509152
2025-04-07,13:38:19.000,97,11082866,12685,0,1744033098,12946.339327870002,155.94289772999764,53397.59509152
2025-04-07,13:38:20.000,97,11082914,12485,0,1744033099,12946.366273109998,155.94994686000427,53397.60906576001
2025-04-07,13:38:21.000,97,11082881,12605,0,1744033100,12946.386482039998,155.99224164000043,53397.62304
2025-04-07,13:38:22.000,97,11082885,12805,0,1744033101,12946.399954660003,155.97109425000235,53397.59509152
2025-04-07,13:38:23.000,97,11082850,12805,0,1744033102,12946.440372519988,155.98519251000107,53397.6929112
2025-04-07,13:38:24.000,97,11082866,12525,0,1744033103,12946.467317759998,156.0133890299985,53397.65098848001
2025-04-07,13:38:25.000,97,11082864,13005,0,1744033104,12946.480790379988,156.04863468000258,53397.71387256
2025-04-07,13:38:26.000,97,11082879,12645,0,1744033105,12946.541417169989,156.04863468000258,53397.65098848001
2025-04-07,13:38:27.000,97,11082908,12525,0,1744033106,12946.568362409998,156.04158555000322,53397.72085968
2025-04-07,13:38:28.000,97,11082866,12645,0,1744033107,12946.581835029989,156.04158555000322,53397.6929112
2025-04-07,13:38:29.000,97,11082880,12565,0,1744033108,12946.622252889989,156.0979785899981,53397.755795280005
2025-04-07,13:38:30.000,97,11082863,12725,0,1744033109,12946.669407059999,156.0627329400013,53397.73483392
2025-04-07,13:38:31.000,97,11082874,12965,0,1744033110,12946.709824919999,156.06978207000066,53397.71387256
2025-04-07,13:38:32.000,97,11082896,12885,0,1744033111,12946.74350646999,156.0627329400013,53397.73483392
2025-04-07,13:38:33.000,97,11082902,12565,0,1744033112,12946.74350646999,156.09092945999873,53397.79771800001
2025-04-07,13:38:34.000,97,11082879,12605,0,1744033113,12946.77045171,156.06978207000066,53397.74182104
2025-04-07,13:38:35.000,97,11082904,12925,0,1744033114,12946.78392432999,156.09092945999873,53397.79771800001
2025-04-07,13:38:36.000,97,11082917,12525,0,1744033115,12946.797396949994,156.07683120000002,53397.79771800001
2025-04-07,13:38:37.000,97,11082896,12725,0,1744033116,12946.8310785,156.07683120000002,53397.79771800001
2025-04-07,13:38:38.000,97,11082884,12725,0,1744033117,12946.918650529995,156.05568381000194,53397.853614960004
2025-04-07,13:38:39.000,97,11082896,12765,0,1744033118,12946.94559576999,156.04863468000258,53397.83964072
2025-04-07,13:38:40.000,97,11082854,12685,0,1744033119,12946.96580469999,156.06978207000066,53397.81867936001
2025-04-07,13:38:41.000,97,11082854,12765,0,1744033120,12946.918650529995,156.04158555000322,53397.804705120005
2025-04-07,13:38:42.000,97,11082894,12845,0,1744033121,12946.979277319995,156.0274872900045,53397.89553768001
2025-04-07,13:38:43.000,97,11082856,12605,0,1744033122,12946.999486249995,156.06978207000066,53397.88855056
2025-04-07,13:38:44.000,97,11082897,12805,0,1744033123,12947.0331678,156.0133890299985,53397.79771800001
2025-04-07,13:38:45.000,97,11082908,12765,0,1744033124,12947.07358566,156.0274872900045,53397.82566648001
2025-04-07,13:38:46.000,97,11082869,12845,0,1744033125,12947.06684934999,156.0274872900045,53397.86060208
2025-04-07,13:38:47.000,97,11082905,12885,0,1744033126,12947.080321969996,156.04158555000322,53397.89553768001
2025-04-07,13:38:48.000,97,11082916,12645,0,1744033127,12947.147685069991,156.05568381000194,53397.923486160005
2025-04-07,13:38:49.000,97,11082903,12525,0,1744033128,12947.13421245,156.05568381000194,53397.93047328
2025-04-07,13:38:50.000,97,11082901,12805,0,1744033129,12947.19483924,156.08388032999937,53397.91649904001
2025-04-07,13:38:51.000,97,11082884,12885,0,1744033130,12947.215048170001,156.13322424000216,53397.923486160005
2025-04-07,13:38:52.000,97,11082936,12805,0,1744033131,12947.221784479996,156.09092945999873,53397.99335736001
2025-04-07,13:38:53.000,97,11082919,12645,0,1744033132,12947.282411269996,156.13322424000216,53397.923486160005
2025-04-07,13:38:54.000,97,11082899,12965,0,1744033133,12947.289147579992,156.11912598000345,53397.94444752001
2025-04-07,13:38:55.000,97,11082897,12885,0,1744033134,12947.343038059997,156.1261751100028,53397.95842176
2025-04-07,13:38:56.000,97,11082910,12685,0,1744033135,12947.363246989997,156.1614207599996,53397.96540888001
2025-04-07,13:38:57.000,97,11082932,12805,0,1744033136,12947.349774369992,156.16846988999896,53397.99335736001
2025-04-07,13:38:58.000,97,11082903,12685,0,1744033137,12947.322829129997,156.1614207599996,53397.96540888001
2025-04-07,13:38:59.000,97,11082907,12685,0,1744033138,12947.329565439992,156.23191206000047,53398.00034448
2025-04-07,13:39:00.000,97,11082902,12645,0,1744033139,12947.336301750001,156.21781380000175,53397.98637024001
2025-04-07,13:39:01.000,97,11082917,12885,0,1744033140,12947.336301750001,156.2107646700024,53397.972396000005
2025-04-07,13:39:02.000,97,11082942,12525,0,1744033141,12947.309356509992,156.2460103199992,53398.02829296
2025-04-07,13:39:03.000,97,11082938,12965,0,1744033142,12947.349774369992,156.23191206000047,53398.021305840004
2025-04-07,13:39:04.000,97,11082894,12685,0,1744033143,12947.336301750001,156.23896118999983,53398.0772028
2025-04-07,13:39:05.000,97,11082890,12565,0,1744033144,12947.309356509992,156.25305944999855,53398.01431872001
2025-04-07,13:39:06.000,97,11082949,12685,0,1744033145,12947.289147579992,156.28125597000326,53398.02829296
2025-04-07,13:39:07.000,97,11082886,12685,0,1744033146,12947.316092820001,156.23896118999983,53398.00034448
2025-04-07,13:39:08.000,97,11082883,12605,0,1744033147,12947.309356509992,156.23191206000047,53398.01431872001
2025-04-07,13:39:09.000,97,11082896,12685,0,1744033148,12947.282411269996,156.16846988999896,53398.01431872001
2025-04-07,13:39:10.000,97,11082943,12805,0,1744033149,12947.235257100001,156.16846988999896,53398.042267200006
2025-04-07,13:39:11.000,97,11082906,12725,0,1744033150,12947.181366619996,156.13322424000216,53398.0073316
2025-04-07,13:39:12.000,97,11082943,12645,0,1744033151,12947.19483924,156.11912598000345,53398.01431872001
2025-04-07,13:39:13.000,97,11082892,12525,0,1744033152,12947.167893999991,156.08388032999937,53398.01431872001
2025-04-07,13:39:14.000,97,11082930,12805,0,1744033153,12947.147685069991,155.99224164000043,53397.972396000005
2025-04-07,13:39:15.000,97,11082908,12605,0,1744033154,12947.080321969996,155.92879946999892,53398.03528008001
2025-04-07,13:39:16.000,97,11082902,12725,0,1744033155,12947.05337673,155.88650469000277,53397.98637024001
2025-04-07,13:39:17.000,97,11082938,12725,0,1744033156,12947.039904109995,155.83716077999998,53397.972396000005
2025-04-07,13:39:18.000,97,11082910,12325,0,1744033157,12947.0331678,155.80191513000318,53397.972396000005
2025-04-07,13:39:19.000,97,11082953,12685,0,1744033158,12947.00622255999,155.77371860999847,53397.97938312
2025-04-07,13:39:20.000,97,11082935,12645,0,1744033159,12946.999486249995,155.7173255700036,53397.96540888001
2025-04-07,13:39:21.000,97,11082952,12725,0,1744033160,12946.92538683999,155.6679816600008,53397.94444752001
2025-04-07,13:39:22.000,97,11082930,12565,0,1744033161,12946.86476004999,155.61863774999802,53397.9374604
2025-04-07,13:39:23.000,97,11082893,12485,0,1744033162,12946.84455111999,155.59749035999994,53397.874576320006
2025-04-07,13:39:24.000,97,11082898,12605,0,1744033163,12946.78392432999,155.57634297000186,53397.853614960004
2025-04-07,13:39:25.000,97,11082911,12685,0,1744033164,12946.709824919999,155.54814645000442,53397.8326536
2025-04-07,13:39:26.000,97,11082916,12405,0,1744033165,12946.689615989999,155.53404818999843,53397.83964072
2025-04-07,13:39:27.000,97,11082930,12525,0,1744033166,12946.622252889989,155.51290080000035,53397.853614960004
2025-04-07,13:39:28.000,97,11082929,12845,0,1744033167,12946.602043959989,155.49175341000227,53397.81867936001
2025-04-07,13:39:29.000,97,11082915,12725,0,1744033168,12946.568362409998,155.49175341000227,53397.7627824
2025-04-07,13:39:30.000,97,11082892,12685,0,1744033169,12946.514471929993,155.49175341000227,53397.77675664001
2025-04-07,13:39:31.000,97,11082910,12565,0,1744033170,12946.494262999993,155.44945862999884,53397.6929112
2025-04-07,13:39:32.000,97,11082907,12965,0,1744033171,12946.440372519988,155.42831124000077,53397.6929112
2025-04-07,13:39:33.000,97,11082930,12725,0,1744033172,12946.399954660003,155.42831124000077,53397.67893696001
2025-04-07,13:39:34.000,97,11082935,12565,0,1744033173,12946.352800489993,155.4071638500027,53397.66496272
2025-04-07,13:39:35.000,97,11082920,12565,0,1744033174,12946.325855249997,155.40011472000333,53397.67893696001
2025-04-07,13:39:36.000,97,11082901,12605,0,1744033175,12946.298910010002,155.3860164600046,53397.62304
2025-04-07,13:39:37.000,97,11082893,12805,0,1744033176,12946.285437389997,155.37191819999862,53397.637014240005
2025-04-07,13:39:38.000,97,11082964,13085,0,1744033177,12946.231546909992,155.39306559000397,53397.52522032
2025-04-07,13:39:39.000,97,11082901,12645,0,1744033178,12946.184392739997,155.34372168000118,53397.539194560006
2025-04-07,13:39:40.000,97,11082911,12805,0,1744033179,12946.224810599997,155.35077081000054,53397.47631048
2025-04-07,13:39:41.000,97,11082879,12725,0,1744033180,12946.150711189992,155.3225742900031,53397.46233624001
2025-04-07,13:39:42.000,97,11082879,12765,0,1744033181,12946.110293329992,155.31552516000374,53397.48329760001
2025-04-07,13:39:43.000,97,11082900,12605,0,1744033182,12946.042930229996,155.25208299000224,53397.420413520005
2025-04-07,13:39:44.000,97,11082918,12605,0,1744033183,12946.015984990001,155.2097882099988,53397.39246504001
2025-04-07,13:39:45.000,97,11082945,12765,0,1744033184,12945.962094509996,155.1956899500001,53397.28067112
2025-04-07,13:39:46.000,97,11082899,12845,0,1744033185,12945.941885579996,155.2097882099988,53397.31560672001
2025-04-07,13:39:47.000,97,11082946,12325,0,1744033186,12945.901467719996,155.21683733999816,53397.28067112
2025-04-07,13:39:48.000,97,11082898,12605,0,1744033187,12945.840840929995,155.20273907999945,53397.3086196
2025-04-07,13:39:49.000,97,11082908,12565,0,1744033188,12945.820631999995,155.20273907999945,53397.23176128
2025-04-07,13:39:50.000,97,11082911,12765,0,1744033189,12945.780214139995,155.1956899500001,53397.21079992
2025-04-07,13:39:51.000,97,11082890,12605,0,1744033190,12945.72632365999,155.20273907999945,53397.22477416001
2025-04-07,13:39:52.000,97,11082937,12685,0,1744033191,12945.68590579999,155.18864082000073,53397.18983856
2025-04-07,13:39:53.000,97,11082903,12725,0,1744033192,12945.62527900999,155.16749343000265,53397.14092872
2025-04-07,13:39:54.000,97,11082890,12765,0,1744033193,12945.56465221999,155.12519864999922,53397.10599312001
2025-04-07,13:39:55.000,97,11082924,12765,0,1744033194,12945.5511796,155.18159169000137,53397.09201888
2025-04-07,13:39:56.000,97,11082896,12685,0,1744033195,12945.50402542999,155.18864082000073,53397.02214768
2025-04-07,13:39:57.000,97,11082882,12565,0,1744033196,12945.470343879999,155.18864082000073,53397.02913480001
2025-04-07,13:39:58.000,97,11082885,12805,0,1744033197,12945.443398639989,155.2097882099988,53397.02214768
2025-04-07,13:39:59.000,97,11082963,12565,0,1744033198,12945.416453399994,155.23093560000416,53396.98721208001
2025-04-07,13:40:00.000,97,11082910,12925,0,1744033199,12945.376035539994,155.21683733999816,53396.924328
2025-04-07,13:40:01.000,97,11082931,12845,0,1744033200,12945.389508159999,155.24503386000288,53396.98721208001
2025-04-07,13:40:02.000,97,11082945,12885,0,1744033201,12945.335617679993,155.25208299000224,53396.87541816
2025-04-07,13:40:03.000,97,11082910,12525,0,1744033202,12945.308672439998,155.24503386000288,53396.8544568
2025-04-07,13:40:04.000,97,11082895,12965,0,1744033203,12945.315408749993,155.21683733999816,53396.84048256001
2025-04-07,13:40:05.000,97,11082904,13085,0,1744033204,12945.274990889993,155.28027950999967,53396.83349544
2025-04-07,13:40:06.000,97,11082921,12925,0,1744033205,12945.288463509998,155.2591321200016,53396.82650832
2025-04-07,13:40:07.000,97,11082936,12805,0,1744033206,12945.227836719998,155.28732863999903,53396.76362424
2025-04-07,13:40:08.000,97,11082908,12685,0,1744033207,12945.248045649998,155.31552516000374,53396.74266288001
2025-04-07,13:40:09.000,97,11082920,12605,0,1744033208,12945.241309339988,155.32962342000246,53396.73567576
2025-04-07,13:40:10.000,97,11082943,12765,0,1744033209,12945.200891480003,155.35077081000054,53396.75663712
2025-04-07,13:40:11.000,97,11082909,12725,0,1744033210,12945.153737309993,155.37191819999862,53396.64484320001
2025-04-07,13:40:12.000,97,11082944,12525,0,1744033211,12945.133528379993,155.4212621100014,53396.7147144
2025-04-07,13:40:13.000,97,11082906,12605,0,1744033212,12945.093110519992,155.42831124000077,53396.63785608
2025-04-07,13:40:14.000,97,11082910,12525,0,1744033213,12945.086374209997,155.42831124000077,53396.65881744
2025-04-07,13:40:15.000,97,11082849,12765,0,1744033214,12945.059428970002,155.44240949999948,53396.60292048001
2025-04-07,13:40:16.000,97,11082855,12605,0,1744033215,12945.072901589992,155.4706060200042,53396.56099776
2025-04-07,13:40:17.000,97,11082920,12565,0,1744033216,12945.113319449993,155.44945862999884,53396.58894624
2025-04-07,13:40:18.000,97,11082890,12765,0,1744033217,12945.093110519992,155.44945862999884,53396.56798488
2025-04-07,13:40:19.000,97,11082946,12765,0,1744033218,12945.099846830002,155.49175341000227,53396.50510080001
2025-04-07,13:40:20.000,97,11082917,12925,0,1744033219,12945.140264690002,155.505851670001,53396.52606216001
2025-04-07,13:40:21.000,97,11082849,12805,0,1744033220,12945.187418859998,155.5410973199978,53396.52606216001
2025-04-07,13:40:22.000,97,11082924,12725,0,1744033221,12945.200891480003,155.54814645000442,53396.49112656
2025-04-07,13:40:23.000,97,11082874,12885,0,1744033222,12945.200891480003,155.59044123000058,53396.512087920004
2025-04-07,13:40:24.000,97,11082846,12645,0,1744033223,12945.268254579998,155.61158861999866,53396.51907504
2025-04-07,13:40:25.000,97,11082902,12805,0,1744033224,12945.281727199988,155.6538834000021,53396.45619096001
2025-04-07,13:40:26.000,97,11082874,12725,0,1744033225,12945.308672439998,155.68912904999888,53396.47715232001
2025-04-07,13:40:27.000,97,11082900,12965,0,1744033226,12945.301936129988,155.68912904999888,53396.463178080005
2025-04-07,13:40:28.000,97,11082859,12485,0,1744033227,12945.349090299998,155.77371860999847,53396.4701652
2025-04-07,13:40:29.000,97,11082948,12485,0,1744033228,12945.322145059989,155.8160133900019,53396.45619096001
2025-04-07,13:40:30.000,97,11082849,12685,0,1744033229,12945.342353989989,155.84420990999934,53396.55401064001
2025-04-07,13:40:31.000,97,11082886,12765,0,1744033230,12945.322145059989,155.88650469000277,53396.4701652
2025-04-07,13:40:32.000,97,11082879,12805,0,1744033231,12945.295199819993,155.93584859999828,53396.42824248
2025-04-07,13:40:33.000,97,11082916,12765,0,1744033232,12945.335617679993,155.94289772999764,53396.45619096001
2025-04-07,13:40:34.000,97,11082918,12605,0,1744033233,12945.335617679993,156.02043815999787,53396.40728112001
2025-04-07,13:40:35.000,97,11082900,12605,0,1744033234,12945.355826609994,156.03453642000386,53396.42824248
2025-04-07,13:40:36.000,97,11082867,12725,0,1744033235,12945.409717089999,156.05568381000194,53396.42125536
2025-04-07,13:40:37.000,97,11082875,12685,0,1744033236,12945.402980779989,156.08388032999937,53396.414268240005
2025-04-07,13:40:38.000,97,11082893,12645,0,1744033237,12945.369299229998,156.15437163000024,53396.414268240005
2025-04-07,13:40:39.000,97,11082927,12725,0,1744033238,12945.429926019999,156.1614207599996,53396.44920384
2025-04-07,13:40:40.000,97,11082913,12925,0,1744033239,12945.456871259994,156.1614207599996,53396.38631976001
2025-04-07,13:40:41.000,97,11082887,12805,0,1744033240,12945.497289119994,156.2107646700024,53396.38631976001
2025-04-07,13:40:42.000,97,11082922,13125,0,1744033241,12945.58486114999,156.2742068400039,53396.463178080005
2025-04-07,13:40:43.000,97,11082909,12725,0,1744033242,12945.618542699995,156.28830510000262,53396.44221672
2025-04-07,13:40:44.000,97,11082889,12645,0,1744033243,12945.679169489995,156.31650162000005,53396.47715232001
2025-04-07,13:40:45.000,97,11082934,12605,0,1744033244,12945.73305997,156.36584553000284,53396.44920384
2025-04-07,13:40:46.000,97,11082892,12565,0,1744033245,12945.80715937999,156.38699292000092,53396.47715232001
2025-04-07,13:40:47.000,97,11082861,12845,0,1744033246,12945.85431355,156.42223856999772,53396.47715232001
2025-04-07,13:40:48.000,97,11082935,12725,0,1744033247,12945.91494034,156.44338596000307,53396.43522960001
2025-04-07,13:40:49.000,97,11082876,12805,0,1744033248,12945.962094509996,156.42223856999772,53396.50510080001
2025-04-07,13:40:50.000,97,11082887,12965,0,1744033249,12945.995776060001,156.4363368300037,53396.463178080005
2025-04-07,13:40:51.000,97,11082906,12565,0,1744033250,12946.042930229996,156.47863160999987,53396.51907504
2025-04-07,13:40:52.000,97,11082915,12485,0,1744033251,12946.083348089996,156.49272986999858,53396.512087920004
2025-04-07,13:40:53.000,97,11082930,12845,0,1744033252,12946.083348089996,156.5209263900033,53396.512087920004
2025-04-07,13:40:54.000,97,11082883,12445,0,1744033253,12946.110293329992,156.5209263900033,53396.49811368
2025-04-07,13:40:55.000,97,11082915,12725,0,1744033254,12946.177656430002,156.52797552000266,53396.52606216001
2025-04-07,13:40:56.000,97,11082940,12525,0,1744033255,12946.238283220002,156.54207378000137,53396.533049280006
2025-04-07,13:40:57.000,97,11082860,12645,0,1744033256,12946.312382629992,156.5209263900033,53396.56099776
2025-04-07,13:40:58.000,97,11082935,13005,0,1744033257,12946.292173699992,156.54912291000073,53396.59593336
2025-04-07,13:40:59.000,97,11082879,12645,0,1744033258,12946.292173699992,156.5702702999988,53396.58894624
2025-04-07,13:41:00.000,97,11082902,12525,0,1744033259,12946.292173699992,156.5843685600048,53396.61689472
2025-04-07,13:41:01.000,97,11082834,13085,0,1744033260,12946.319118940002,156.61256508000224,53396.65881744
2025-04-07,13:41:02.000,97,11082893,12765,0,1744033261,12946.352800489993,156.6689581200044,53396.66580456
2025-04-07,13:41:03.000,97,11082914,12685,0,1744033262,12946.359536800002,156.64076159999968,53396.679778800004
2025-04-07,13:41:04.000,97,11082925,12845,0,1744033263,12946.379745730002,156.6830563800031,53396.73567576
2025-04-07,13:41:05.000,97,11082859,12445,0,1744033264,12946.366273109998,156.69715464000183,53396.75663712
2025-04-07,13:41:06.000,97,11082897,12965,0,1744033265,12946.352800489993,156.7042037700012,53396.749650000005
2025-04-07,13:41:07.000,97,11082879,12525,0,1744033266,12946.373009419993,156.72535115999926,53396.75663712
2025-04-07,13:41:08.000,97,11082929,12605,0,1744033267,12946.413427279993,156.72535115999926,53396.80554696
2025-04-07,13:41:09.000,97,11082951,12805,0,1744033268,12946.413427279993,156.71125290000055,53396.77759848
2025-04-07,13:41:10.000,97,11082902,12885,0,1744033269,12946.406690969998,156.73240028999862,53396.84048256001
2025-04-07,13:41:11.000,97,11082899,12525,0,1744033270,12946.420163590003,156.7817442000014,53396.81952120001
2025-04-07,13:41:12.000,97,11082876,12925,0,1744033271,12946.447108829998,156.8028915899995,53396.84048256001
2025-04-07,13:41:13.000,97,11082914,12605,0,1744033272,12946.494262999993,156.83813724000356,53396.86144392001
2025-04-07,13:41:14.000,97,11082910,12605,0,1744033273,12946.521208239988,156.87338289000036,53396.847469680004
2025-04-07,13:41:15.000,97,11082902,12805,0,1744033274,12946.514471929993,156.89453027999843,53396.87541816
2025-04-07,13:41:16.000,97,11082898,12885,0,1744033275,12946.527944549998,156.93682506000187,53396.91035376001
2025-04-07,13:41:17.000,97,11082936,12605,0,1744033276,12946.507735619998,156.97911983999802,53396.94528936
2025-04-07,13:41:18.000,97,11082914,12445,0,1744033277,12946.514471929993,157.00731636000273,53396.93131512
2025-04-07,13:41:19.000,97,11082895,12805,0,1744033278,12946.541417169989,157.0284637500008,53396.95926360001
2025-04-07,13:41:20.000,97,11082901,12605,0,1744033279,12946.514471929993,157.03551288000017,53396.98022496001
2025-04-07,13:41:21.000,97,11082898,12885,0,1744033280,12946.521208239988,157.06370940000488,53397.036121920006
2025-04-07,13:41:22.000,97,11082929,12845,0,1744033281,12946.534680859993,157.04256200999953,53396.966250720005
2025-04-07,13:41:23.000,97,11082944,12765,0,1744033282,12946.554889789993,157.04256200999953,53397.05708328001
2025-04-07,13:41:24.000,97,11082947,12805,0,1744033283,12946.561626099989,157.0284637500008,53397.04310904
2025-04-07,13:41:25.000,97,11082902,12605,0,1744033284,12946.554889789993,156.99321810000401,53397.07804464001
2025-04-07,13:41:26.000,97,11082881,12525,0,1744033285,12946.595307649994,156.98616897000466,53397.02214768
2025-04-07,13:41:27.000,97,11082945,12685,0,1744033286,12946.635725509994,156.95797244999994,53397.0640704
2025-04-07,13:41:28.000,97,11082880,12725,0,1744033287,12946.655934439994,156.9297759300025,53397.05708328001
2025-04-07,13:41:29.000,97,11082855,12605,0,1744033288,12946.635725509994,156.88043201999972,53397.036121920006
2025-04-07,13:41:30.000,97,11082889,12365,0,1744033289,12946.736770159994,156.80994071999885,53397.0640704
2025-04-07,13:41:31.000,97,11082862,12565,0,1744033290,12946.74350646999,156.77469507000205,53397.00118632
2025-04-07,13:41:32.000,97,11082845,12765,0,1744033291,12946.74350646999,156.71125290000055,53397.05708328001
2025-04-07,13:41:33.000,97,11082899,12765,0,1744033292,12946.85128743,156.6548598599984,53397.04310904
2025-04-07,13:41:34.000,97,11082892,12765,0,1744033293,12946.88496897999,156.6548598599984,53397.17586432001
2025-04-07,13:41:35.000,97,11082860,12605,0,1744033294,12946.837814809995,156.56322116999945,53397.14092872
2025-04-07,13:41:36.000,97,11082881,12885,0,1744033295,12946.858023739995,156.52797552000266,53397.203812800006
2025-04-07,13:41:37.000,97,11082969,12685,0,1744033296,12946.858023739995,156.47863160999987,53397.14791584001
2025-04-07,13:41:38.000,97,11082870,12765,0,1744033297,12946.858023739995,156.4715824800005,53397.19682568001
2025-04-07,13:41:39.000,97,11082815,12605,0,1744033298,12946.82434218999,156.41518943999836,53397.21778704
2025-04-07,13:41:40.000,97,11082844,12765,0,1744033299,12946.82434218999,156.40109117999964,53397.18983856
2025-04-07,13:41:41.000,97,11082893,12805,0,1744033300,12946.87149636,156.30240336000134,53397.23176128
2025-04-07,13:41:42.000,97,11082842,12685,0,1744033301,12946.82434218999,156.26715771000454,53397.24573552001
2025-04-07,13:41:43.000,97,11082881,12765,0,1744033302,12946.797396949994,156.2107646700024,53397.25970976
2025-04-07,13:41:44.000,97,11082896,12805,0,1744033303,12946.80413325999,156.19666641000367,53397.28765824
2025-04-07,13:41:45.000,97,11082862,12605,0,1744033304,12946.797396949994,156.1120768500041,53397.25970976
2025-04-07,13:41:46.000,97,11082873,12765,0,1744033305,12946.75024278,156.07683120000002,53397.29464536001
2025-04-07,13:41:47.000,97,11082899,12645,0,1744033306,12946.696352299994,156.07683120000002,53397.28765824
2025-04-07,13:41:48.000,97,11082913,12765,0,1744033307,12946.669407059999,156.0627329400013,53397.29464536001
2025-04-07,13:41:49.000,97,11082909,12605,0,1744033308,12946.635725509994,156.05568381000194,53397.3086196
2025-04-07,13:41:50.000,97,11082914,12885,0,1744033309,12946.581835029989,156.05568381000194,53397.28067112
2025-04-07,13:41:51.000,97,11082958,12845,0,1744033310,12946.554889789993,156.04863468000258,53397.33656808
2025-04-07,13:41:52.000,97,11082888,12645,0,1744033311,12946.507735619998,156.03453642000386,53397.32958096
2025-04-07,13:41:53.000,97,11082942,12885,0,1744033312,12946.474054069993,156.07683120000002,53397.28765824
2025-04-07,13:41:54.000,97,11082911,12645,0,1744033313,12946.426899899998,156.04863468000258,53397.32958096
2025-04-07,13:41:55.000,97,11082897,12685,0,1744033314,12946.386482039998,156.02043815999787,53397.301632480005
2025-04-07,13:41:56.000,97,11082908,12765,0,1744033315,12946.379745730002,155.9992907699998,53397.33656808
2025-04-07,13:41:57.000,97,11082960,12685,0,1744033316,12946.359536800002,155.95699599000363,53397.28765824
2025-04-07,13:41:58.000,97,11082902,12525,0,1744033317,12946.346064179997,155.964045120003,53397.3086196
2025-04-07,13:41:59.000,97,11082934,12525,0,1744033318,12946.332591559993,155.92879946999892,53397.28067112
2025-04-07,13:42:00.000,97,11082870,12965,0,1744033319,12946.332591559993,155.89355382000213,53397.33656808
2025-04-07,13:42:01.000,97,11082941,12605,0,1744033320,12946.319118940002,155.8512590399987,53397.32259384001
2025-04-07,13:42:02.000,97,11082870,12845,0,1744033321,12946.298910010002,155.8653573000047,53397.28765824
2025-04-07,13:42:03.000,97,11082892,13005,0,1744033322,12946.278701080002,155.83716077999998,53397.34355520001
2025-04-07,13:42:04.000,97,11082899,12685,0,1744033323,12946.271964769992,155.80191513000318,53397.32259384001
2025-04-07,13:42:05.000,97,11082904,12565,0,1744033324,12946.245019529997,155.75962034999975,53397.32259384001
2025-04-07,13:42:06.000,97,11082903,12925,0,1744033325,12946.197865360002,155.73847296000167,53397.31560672001
2025-04-07,13:42:07.000,97,11082886,12765,0,1744033326,12946.164183809997,155.71027644000424,53397.301632480005
2025-04-07,13:42:08.000,97,11082891,12885,0,1744033327,12946.157447500002,155.66093253000145,53397.32958096
2025-04-07,13:42:09.000,97,11082908,12765,0,1744033328,12946.123765949997,155.6679816600008,53397.28067112
2025-04-07,13:42:10.000,97,11082912,12725,0,1744033329,12946.130502259992,155.61863774999802,53397.33656808
2025-04-07,13:42:11.000,97,11082867,12765,0,1744033330,12946.090084399992,155.57634297000186,53397.301632480005
2025-04-07,13:42:12.000,97,11082861,12645,0,1744033331,12946.083348089996,155.54814645000442,53397.28765824
2025-04-07,13:42:13.000,97,11082912,12805,0,1744033332,12946.076611780001,155.5410973199978,53397.2387484
2025-04-07,13:42:14.000,97,11082909,12965,0,1744033333,12946.083348089996,155.505851670001,53397.25970976
2025-04-07,13:42:15.000,97,11082857,12685,0,1744033334,12946.042930229996,155.5410973199978,53397.28765824
2025-04-07,13:42:16.000,97,11082933,12965,0,1744033335,12946.056402850001,155.53404818999843,53397.26669688
2025-04-07,13:42:17.000,97,11082915,12645,0,1744033336,12946.076611780001,155.52699905999907,53397.26669688
2025-04-07,13:42:18.000,97,11082897,12445,0,1744033337,12946.103557019997,155.49880254000163,53397.2387484
2025-04-07,13:42:19.000,97,11082846,12765,0,1744033338,12946.042930229996,155.48470428000292,53397.26669688
2025-04-07,13:42:20.000,97,11082900,12685,0,1744033339,12946.015984990001,155.4706060200042,53397.2387484
2025-04-07,13:42:21.000,97,11082888,12965,0,1744033340,12946.036193920001,155.47765515000356,53397.24573552001
2025-04-07,13:42:22.000,97,11082931,12765,0,1744033341,12945.995776060001,155.41421298000205,53397.21079992
2025-04-07,13:42:23.000,97,11082893,13125,0,1744033342,12945.982303439996,155.4212621100014,53397.28765824
2025-04-07,13:42:24.000,97,11082888,12885,0,1744033343,12945.982303439996,155.37191819999862,53397.21079992
2025-04-07,13:42:25.000,97,11082876,12885,0,1744033344,12945.968830819991,155.3225742900031,53397.21778704
2025-04-07,13:42:26.000,97,11082885,12765,0,1744033345,12945.9553582,155.30142689999775,53397.21778704
2025-04-07,13:42:27.000,97,11082858,12605,0,1744033346,12945.90820402999,155.3225742900031,53397.21778704
2025-04-07,13:42:28.000,97,11082880,12605,0,1744033347,12945.86778616999,155.30847603000439,53397.21778704
2025-04-07,13:42:29.000,97,11082845,12645,0,1744033348,12945.840840929995,155.28027950999967,53397.18983856
2025-04-07,13:42:30.000,97,11082882,12965,0,1744033349,12945.840840929995,155.2943777699984,53397.18983856
2025-04-07,13:42:31.000,97,11082883,12885,0,1744033350,12945.78695044999,155.2943777699984,53397.182851440004
2025-04-07,13:42:32.000,97,11082921,12765,0,1744033351,12945.7532689,155.30142689999775,53397.17586432001
2025-04-07,13:42:33.000,97,11082850,13125,0,1744033352,12945.71285104,155.28027950999967,53397.182851440004
2025-04-07,13:42:34.000,97,11082903,12685,0,1744033353,12945.62527900999,155.2943777699984,53397.12695448001
2025-04-07,13:42:35.000,97,11082902,12845,0,1744033354,12945.618542699995,155.28732863999903,53397.17586432001
2025-04-07,13:42:36.000,97,11082902,12925,0,1744033355,12945.60507007999,155.28732863999903,53397.11996736
2025-04-07,13:42:37.000,97,11082884,13045,0,1744033356,12945.578124839994,155.30142689999775,53397.182851440004
2025-04-07,13:42:38.000,97,11082897,12885,0,1744033357,12945.57138853,155.32962342000246,53397.133941600005
2025-04-07,13:42:39.000,97,11082874,12725,0,1744033358,12945.52423435999,155.3578199399999,53397.11298024
2025-04-07,13:42:40.000,97,11082868,12805,0,1744033359,12945.470343879999,155.37191819999862,53397.10599312001
2025-04-07,13:42:41.000,97,11082850,12605,0,1744033360,12945.429926019999,155.41421298000205,53397.10599312001
2025-04-07,13:42:42.000,97,11082851,13005,0,1744033361,12945.396244469994,155.42831124000077,53397.07105752
2025-04-07,13:42:43.000,97,11082865,12925,0,1744033362,12945.389508159999,155.3860164600046,53397.05009616
2025-04-07,13:42:44.000,97,11082906,12645,0,1744033363,12945.382771849989,155.4212621100014,53397.07105752
2025-04-07,13:42:45.000,97,11082884,12645,0,1744033364,12945.416453399994,155.40011472000333,53397.05009616
2025-04-07,13:42:46.000,97,11082916,12485,0,1744033365,12945.423189709989,155.34372168000118,53397.036121920006
2025-04-07,13:42:47.000,97,11082868,13005,0,1744033366,12945.402980779989,155.32962342000246,53397.015160560004
2025-04-07,13:42:48.000,97,11082895,12965,0,1744033367,12945.349090299998,155.31552516000374,53397.036121920006
2025-04-07,13:42:49.000,97,11082920,12685,0,1744033368,12945.328881369998,155.30847603000439,53396.9941992
2025-04-07,13:42:50.000,97,11082906,12685,0,1744033369,12945.355826609994,155.28732863999903,53397.00118632
2025-04-07,13:42:51.000,97,11082926,12525,0,1744033370,12945.342353989989,155.2943777699984,53397.036121920006
2025-04-07,13:42:52.000,97,11082896,12765,0,1744033371,12945.349090299998,155.28027950999967,53397.02913480001
2025-04-07,13:42:53.000,97,11082885,12845,0,1744033372,12945.355826609994,155.26618125000095,53396.95227648
2025-04-07,13:42:54.000,97,11082915,12685,0,1744033373,12945.389508159999,155.2591321200016,53396.98022496001
2025-04-07,13:42:55.000,97,11082889,12805,0,1744033374,12945.396244469994,155.21683733999816,53396.98721208001
2025-04-07,13:42:56.000,97,11082873,12725,0,1744033375,12945.409717089999,155.174542560002,53396.94528936
2025-04-07,13:42:57.000,97,11082869,12445,0,1744033376,12945.396244469994,155.12519864999922,53396.95926360001
2025-04-07,13:42:58.000,97,11082863,13125,0,1744033377,12945.429926019999,155.13224777999858,53396.9941992
2025-04-07,13:42:59.000,97,11082913,12925,0,1744033378,12945.443398639989,155.11814951999986,53396.966250720005
2025-04-07,13:43:00.000,97,11082877,12925,0,1744033379,12945.429926019999,155.06880561000435,53396.917340880005
2025-04-07,13:43:01.000,97,11082915,12565,0,1744033380,12945.429926019999,155.12519864999922,53396.95227648
2025-04-07,13:43:02.000,97,11082908,12645,0,1744033381,12945.416453399994,155.13224777999858,53396.95227648
2025-04-07,13:43:03.000,97,11082885,12925,0,1744033382,12945.402980779989,155.18159169000137,53396.90336664
2025-04-07,13:43:04.000,97,11082888,12925,0,1744033383,12945.389508159999,155.174542560002,53396.924328
2025-04-07,13:43:05.000,97,11082897,12605,0,1744033384,12945.369299229998,155.21683733999816,53396.88240528
2025-04-07,13:43:06.000,97,11082917,12405,0,1744033385,12945.342353989989,155.20273907999945,53396.868431040006
2025-04-07,13:43:07.000,97,11082848,12525,0,1744033386,12945.268254579998,155.20273907999945,53396.89637952
2025-04-07,13:43:08.000,97,11082873,12645,0,1744033387,12945.234573029993,155.18159169000137,53396.91035376001
2025-04-07,13:43:09.000,97,11082902,12885,0,1744033388,12945.214364099993,155.2238864700048,53396.84048256001
2025-04-07,13:43:10.000,97,11082904,12765,0,1744033389,12945.173946239993,155.16749343000265,53396.81253408001
2025-04-07,13:43:11.000,97,11082875,12645,0,1744033390,12945.153737309993,155.1111003900005,53396.88939240001
2025-04-07,13:43:12.000,97,11082870,12645,0,1744033391,12945.072901589992,155.12519864999922,53396.82650832
2025-04-07,13:43:13.000,97,11082917,12845,0,1744033392,12945.052692659992,155.11814951999986,53396.82650832
2025-04-07,13:43:14.000,97,11082878,12605,0,1744033393,12945.025747419997,155.13224777999858,53396.798559840005
2025-04-07,13:43:15.000,97,11082893,12605,0,1744033394,12944.958384320002,155.11814951999986,53396.77759848
2025-04-07,13:43:16.000,97,11082964,12645,0,1744033395,12944.938175390002,155.13224777999858,53396.79157272001
2025-04-07,13:43:17.000,97,11082890,12765,0,1744033396,12944.931439079992,155.11814951999986,53396.77061136001
2025-04-07,13:43:18.000,97,11082923,12725,0,1744033397,12944.884284909996,155.0617564799977,53396.75663712
2025-04-07,13:43:19.000,97,11082913,12645,0,1744033398,12944.864075979996,155.04060908999963,53396.77061136001
2025-04-07,13:43:20.000,97,11082857,12885,0,1744033399,12944.884284909996,154.99126518000412,53396.72170152001
2025-04-07,13:43:21.000,97,11082936,12645,0,1744033400,12944.877548600001,154.95601953000005,53396.700740160006
2025-04-07,13:43:22.000,97,11082883,12605,0,1744033401,12944.891021219992,154.92077388000325,53396.79157272001
2025-04-07,13:43:23.000,97,11082912,12685,0,1744033402,12944.884284909996,154.8996264899979,53396.72868864
2025-04-07,13:43:24.000,97,11082891,13045,0,1744033403,12944.911230149992,154.87847909999982,53396.68676592
2025-04-07,13:43:25.000,97,11082922,12725,0,1744033404,12944.891021219992,154.83618432000367,53396.7147144
2025-04-07,13:43:26.000,97,11082921,12765,0,1744033405,12944.877548600001,154.82208605999767,53396.69375304001
2025-04-07,13:43:27.000,97,11082910,12645,0,1744033406,12944.850603359992,154.82208605999767,53396.64484320001
2025-04-07,13:43:28.000,97,11082935,12565,0,1744033407,12944.843867049996,154.83618432000367,53396.69375304001
2025-04-07,13:43:29.000,97,11082904,12685,0,1744033408,12944.803449189996,154.8009386699996,53396.67279168001
2025-04-07,13:43:30.000,97,11082904,12685,0,1744033409,12944.776503950001,154.8291351900043,53396.6099076
2025-04-07,13:43:31.000,97,11082861,12605,0,1744033410,12944.783240259996,154.83618432000367,53396.65881744
2025-04-07,13:43:32.000,97,11082922,12685,0,1744033411,12944.763031329996,154.82208605999767,53396.630868960005
2025-04-07,13:43:33.000,97,11082878,12885,0,1744033412,12944.73608609,154.8291351900043,53396.6099076
2025-04-07,13:43:34.000,97,11082882,12525,0,1744033413,12944.742822399996,154.8291351900043,53396.60292048001
2025-04-07,13:43:35.000,97,11082903,12645,0,1744033414,12944.742822399996,154.87847909999982,53396.64484320001
2025-04-07,13:43:36.000,97,11082887,12725,0,1744033415,12944.763031329996,154.88552822999918,53396.65881744
2025-04-07,13:43:37.000,97,11082917,12525,0,1744033416,12944.783240259996,154.89257735999854,53396.59593336
2025-04-07,13:43:38.000,97,11082916,12805,0,1744033417,12944.816921810001,154.93487214000197,53396.63785608
2025-04-07,13:43:39.000,97,11082931,12685,0,1744033418,12944.803449189996,154.94192127000133,53396.61689472
2025-04-07,13:43:40.000,97,11082929,12565,0,1744033419,12944.843867049996,154.95601953000005,53396.630868960005
2025-04-07,13:43:41.000,97,11082942,12805,0,1744033420,12944.857339670001,154.99126518000412,53396.6099076
2025-04-07,13:43:42.000,97,11082941,12765,0,1744033421,12944.904493839997,155.01946170000156,53396.630868960005
2025-04-07,13:43:43.000,97,11082868,12925,0,1744033422,12944.877548600001,155.047658219999,53396.58894624
2025-04-07,13:43:44.000,97,11082912,12805,0,1744033423,12944.931439079992,155.0617564799977,53396.6099076
2025-04-07,13:43:45.000,97,11082921,12845,0,1744033424,12944.944911699997,155.03355996000028,53396.62388184001
2025-04-07,13:43:46.000,97,11082924,12885,0,1744033425,12945.005538489997,155.02651083000092,53396.6099076
2025-04-07,13:43:47.000,97,11082890,12565,0,1744033426,12945.005538489997,155.05470734999835,53396.61689472
2025-04-07,13:43:48.000,97,11082901,12565,0,1744033427,12945.052692659992,155.03355996000028,53396.60292048001
2025-04-07,13:43:49.000,97,11082951,12645,0,1744033428,12945.052692659992,155.0124125700022,53396.6099076
2025-04-07,13:43:50.000,97,11082919,12965,0,1744033429,12945.113319449993,155.047658219999,53396.65881744
2025-04-07,13:43:51.000,97,11082955,12605,0,1744033430,12945.113319449993,155.10405126000114,53396.66580456
2025-04-07,13:43:52.000,97,11082912,12885,0,1744033431,12945.113319449993,155.13224777999858,53396.67279168001
2025-04-07,13:43:53.000,97,11082888,12765,0,1744033432,12945.066165279997,155.15339517000393,53396.64484320001
2025-04-07,13:43:54.000,97,11082936,12725,0,1744033433,12945.099846830002,155.18864082000073,53396.679778800004
2025-04-07,13:43:55.000,97,11082965,12885,0,1744033434,12945.025747419997,155.16749343000265,53396.60292048001
2025-04-07,13:43:56.000,97,11082918,12685,0,1744033435,12945.019011110002,155.15339517000393,53396.69375304001
2025-04-07,13:43:57.000,97,11082930,12805,0,1744033436,12945.005538489997,155.10405126000114,53396.72868864
2025-04-07,13:43:58.000,97,11082938,13085,0,1744033437,12944.965120629997,155.08995300000242,53396.67279168001
2025-04-07,13:43:59.000,97,11082926,12925,0,1744033438,12944.924702769997,155.06880561000435,53396.700740160006
2025-04-07,13:44:00.000,97,11082883,12685,0,1744033439,12944.891021219992,155.06880561000435,53396.74266288001
2025-04-07,13:44:01.000,97,11082873,12685,0,1744033440,12944.864075979996,155.01946170000156,53396.69375304001
2025-04-07,13:44:02.000,97,11082946,12805,0,1744033441,12944.870812289992,154.9630686599994,53396.700740160006
2025-04-07,13:44:03.000,97,11082922,12725,0,1744033442,12944.877548600001,154.9630686599994,53396.70772728
2025-04-07,13:44:04.000,97,11082899,12765,0,1744033443,12944.850603359992,154.97011778999877,53396.70772728
2025-04-07,13:44:05.000,97,11082926,12805,0,1744033444,12944.810185499991,154.95601953000005,53396.70772728
2025-04-07,13:44:06.000,97,11082947,12605,0,1744033445,12944.823658119996,154.87142997000046,53396.73567576
2025-04-07,13:44:07.000,97,11082911,12965,0,1744033446,12944.810185499991,154.8996264899979,53396.7147144
2025-04-07,13:44:08.000,97,11082938,12845,0,1744033447,12944.783240259996,154.9137247500039,53396.72868864
2025-04-07,13:44:09.000,97,11082889,12725,0,1744033448,12944.769767639991,154.87142997000046,53396.749650000005
2025-04-07,13:44:10.000,97,11082950,12805,0,1744033449,12944.729349779991,154.92077388000325,53396.72868864
2025-04-07,13:44:11.000,97,11082898,12645,0,1744033450,12944.66872298999,154.93487214000197,53396.72170152001
2025-04-07,13:44:12.000,97,11082927,12645,0,1744033451,12944.601359889995,154.9137247500039,53396.61689472
2025-04-07,13:44:13.000,97,11082949,12965,0,1744033452,12944.54746940999,154.93487214000197,53396.700740160006
2025-04-07,13:44:14.000,97,11082908,12685,0,1744033453,12944.53399679,154.9489704000007,53396.67279168001
2025-04-07,13:44:15.000,97,11082914,12805,0,1744033454,12944.51378786,154.89257735999854,53396.65183032001
2025-04-07,13:44:16.000,97,11082905,12685,0,1744033455,12944.480106309995,154.9278230100026,53396.63785608
2025-04-07,13:44:17.000,97,11082928,12445,0,1744033456,12944.50705154999,154.87142997000046,53396.65881744
2025-04-07,13:44:18.000,97,11082923,12645,0,1744033457,12944.45316107,154.8643808400011,53396.67279168001
2025-04-07,13:44:19.000,97,11082884,13005,0,1744033458,12944.41274321,154.79388954000024,53396.64484320001
2025-04-07,13:44:20.000,97,11082883,12645,0,1744033459,12944.38579796999,154.75159476000408,53396.679778800004
2025-04-07,13:44:21.000,97,11082918,12605,0,1744033460,12944.34538010999,154.74454563000472,53396.64484320001
2025-04-07,13:44:22.000,97,11082917,12725,0,1744033461,12944.379061659994,154.7022508500013,53396.60292048001
2025-04-07,13:44:23.000,97,11082960,12685,0,1744033462,12944.35211642,154.70929998000065,53396.6099076
2025-04-07,13:44:24.000,97,11082879,12765,0,1744033463,12944.338643799994,154.72339823999937,53396.630868960005
2025-04-07,13:44:25.000,97,11082914,12565,0,1744033464,12944.28475331999,154.69520172000193,53396.55401064001
2025-04-07,13:44:26.000,97,11082911,12925,0,1744033465,12944.237599149994,154.69520172000193,53396.56798488
2025-04-07,13:44:27.000,97,11082905,12805,0,1744033466,12944.176972359994,154.68110346000321,53396.56099776
2025-04-07,13:44:28.000,97,11082845,12605,0,1744033467,12944.143290809989,154.65995606999786,53396.55401064001
2025-04-07,13:44:29.000,97,11082957,12725,0,1744033468,12944.062455089988,154.63880867999978,53396.57497200001
2025-04-07,13:44:30.000,97,11082899,12965,0,1744033469,12944.015300919993,154.603563030003,53396.512087920004
2025-04-07,13:44:31.000,97,11082885,12725,0,1744033470,12943.981619370003,154.59651390000363,53396.52606216001
2025-04-07,13:44:32.000,97,11082879,13005,0,1744033471,12943.914256269993,154.603563030003,53396.50510080001
2025-04-07,13:44:33.000,97,11082932,12885,0,1744033472,12943.873838409992,154.52602260000276,53396.4701652
2025-04-07,13:44:34.000,97,11082925,12805,0,1744033473,12943.786266379997,154.4907769499987,53396.43522960001
2025-04-07,13:44:35.000,97,11082854,12645,0,1744033474,12943.732375899992,154.42733478000446,53396.42824248
2025-04-07,13:44:36.000,97,11082911,13045,0,1744033475,12943.732375899992,154.3920891300004,53396.42125536
2025-04-07,13:44:37.000,97,11082879,12645,0,1744033476,12943.678485420001,154.32864695999888,53396.35837128001
2025-04-07,13:44:38.000,97,11082898,12925,0,1744033477,12943.617858630001,154.30045044000144,53396.400294
2025-04-07,13:44:39.000,97,11082889,13085,0,1744033478,12943.597649700001,154.25110652999865,53396.344397040004
2025-04-07,13:44:40.000,97,11082865,12805,0,1744033479,12943.523550289996,154.2088117500025,53396.32343568
2025-04-07,13:44:41.000,97,11082930,12565,0,1744033480,12943.503341359996,154.18766436000442,53396.27452584
2025-04-07,13:44:42.000,97,11082918,12485,0,1744033481,12943.47639612,154.18766436000442,53396.25356448
2025-04-07,13:44:43.000,97,11082904,12725,0,1744033482,12943.44945087999,154.15241871000035,53396.28151296
2025-04-07,13:44:44.000,97,11082891,12685,0,1744033483,12943.36861515999,154.15241871000035,53396.176706160004
2025-04-07,13:44:45.000,97,11082894,12805,0,1744033484,12943.32819729999,154.11717306000355,53396.176706160004
2025-04-07,13:44:46.000,97,11082914,12645,0,1744033485,12943.30798836999,154.11717306000355,53396.18369328
2025-04-07,13:44:47.000,97,11082931,12805,0,1744033486,12943.23388896,154.13127132000227,53396.14177056001
2025-04-07,13:44:48.000,97,11082907,12605,0,1744033487,12943.20694371999,154.1242221900029,53396.16273192
2025-04-07,13:44:49.000,97,11082889,13005,0,1744033488,12943.22715264999,154.15241871000035,53396.1557448
2025-04-07,13:44:50.000,97,11082929,13285,0,1744033489,12943.1934711,154.17356609999842,53396.11382208
2025-04-07,13:44:51.000,97,11082872,12765,0,1744033490,12943.11263538,154.20176262000314,53396.06491224
2025-04-07,13:44:52.000,97,11082894,12605,0,1744033491,12943.11263538,154.21586088000186,53396.0858736
2025-04-07,13:44:53.000,97,11082906,12445,0,1744033492,12943.078953829994,154.26520479000465,53396.009015280004
2025-04-07,13:44:54.000,97,11082869,12525,0,1744033493,12943.04527227999,154.28635218000272,53395.97407968001
2025-04-07,13:44:55.000,97,11082912,12965,0,1744033494,12942.984645489989,154.28635218000272,53395.98805392
2025-04-07,13:44:56.000,97,11082890,12765,0,1744033495,12942.957700249994,154.32864695999888,53395.96709256
2025-04-07,13:44:57.000,97,11082875,12765,0,1744033496,12942.930755009998,154.34274522000487,53395.9461312
2025-04-07,13:44:58.000,97,11082909,13045,0,1744033497,12942.863391909988,154.3709417400023,53395.92516984
2025-04-07,13:44:59.000,97,11082900,12565,0,1744033498,12942.883600839989,154.3709417400023,53395.85529864001
2025-04-07,13:45:00.000,97,11082868,12765,0,1744033499,12942.863391909988,154.4061873899991,53395.89722136
2025-04-07,13:45:01.000,97,11082907,12845,0,1744033500,12942.849919289998,154.39913825999975,53395.86927288
2025-04-07,13:45:02.000,97,11082873,12805,0,1744033501,12942.910546079998,154.39913825999975,53395.78542744001
2025-04-07,13:45:03.000,97,11082928,12765,0,1744033502,12942.930755009998,154.3568434800036,53395.77844032
2025-04-07,13:45:04.000,97,11082896,12925,0,1744033503,12942.924018699989,154.38504000000103,53395.75747896
2025-04-07,13:45:05.000,97,11082869,12765,0,1744033504,12942.917282389993,154.32864695999888,53395.76446608001
2025-04-07,13:45:06.000,97,11082871,12805,0,1744033505,12942.964436559989,154.30045044000144,53395.71555624001
2025-04-07,13:45:07.000,97,11082872,12845,0,1744033506,12942.991381799999,154.272253920004,53395.701582
2025-04-07,13:45:08.000,97,11082901,12765,0,1744033507,12942.950963939998,154.27930305000336,53395.70856912
2025-04-07,13:45:09.000,97,11082875,12525,0,1744033508,12942.971172869999,154.32159782999952,53395.72953048
2025-04-07,13:45:10.000,97,11082919,12445,0,1744033509,12942.937491319994,154.30045044000144,53395.645685040006
2025-04-07,13:45:11.000,97,11082912,12765,0,1744033510,12942.876864529993,154.27930305000336,53395.65965928
2025-04-07,13:45:12.000,97,11082895,12965,0,1744033511,12942.883600839989,154.30045044000144,53395.68062064
2025-04-07,13:45:13.000,97,11082895,13125,0,1744033512,12942.843182979988,154.30045044000144,53395.645685040006
2025-04-07,13:45:14.000,97,11082948,12685,0,1744033513,12942.822974049988,154.29340131000208,53395.6317108
2025-04-07,13:45:15.000,97,11082888,12805,0,1744033514,12942.802765119988,154.32864695999888,53395.60376232
2025-04-07,13:45:16.000,97,11082865,12765,0,1744033515,12942.796028809993,154.272253920004,53395.60376232
2025-04-07,13:45:17.000,97,11082928,12885,0,1744033516,12942.755610949993,154.26520479000465,53395.59677520001
2025-04-07,13:45:18.000,97,11082925,12725,0,1744033517,12942.809501429998,154.29340131000208,53395.59677520001
2025-04-07,13:45:19.000,97,11082921,12685,0,1744033518,12942.829710359998,154.26520479000465,53395.61773656001
2025-04-07,13:45:20.000,97,11082894,12445,0,1744033519,12942.849919289998,154.20176262000314,53395.56882672001
2025-04-07,13:45:21.000,97,11082888,13125,0,1744033520,12942.843182979988,154.22291001000121,53395.58978808
2025-04-07,13:45:22.000,97,11082919,12805,0,1744033521,12942.883600839989,154.22995914000057,53395.59677520001
2025-04-07,13:45:23.000,97,11082887,12725,0,1744033522,12942.870128219998,154.258155659998,53395.53389112
2025-04-07,13:45:24.000,97,11082897,12805,0,1744033523,12942.863391909988,154.19471349000378,53395.54786536001
2025-04-07,13:45:25.000,97,11082910,12605,0,1744033524,12942.829710359998,154.2088117500025,53395.53389112
2025-04-07,13:45:26.000,97,11082904,12645,0,1744033525,12942.769083569998,154.2440573999993,53395.505942640004
2025-04-07,13:45:27.000,97,11082909,12645,0,1744033526,12942.742138330002,154.2088117500025,53395.51991688001
2025-04-07,13:45:28.000,97,11082932,12805,0,1744033527,12942.688247849997,154.21586088000186,53395.47100704001
2025-04-07,13:45:29.000,97,11082931,12885,0,1744033528,12942.701720470002,154.22995914000057,53395.49895552001
2025-04-07,13:45:30.000,97,11082920,12685,0,1744033529,12942.668038919997,154.18061522999778,53395.51292976
2025-04-07,13:45:31.000,97,11082865,12965,0,1744033530,12942.647829989997,154.18766436000442,53395.49895552001
2025-04-07,13:45:32.000,97,11082864,12645,0,1744033531,12942.634357369992,154.21586088000186,53395.4919684
2025-04-07,13:45:33.000,97,11082908,12965,0,1744033532,12942.634357369992,154.16651696999907,53395.45004568001
2025-04-07,13:45:34.000,97,11082902,12765,0,1744033533,12942.607412129997,154.15241871000035,53395.408122960005
2025-04-07,13:45:35.000,97,11082943,12765,0,1744033534,12942.634357369992,154.16651696999907,53395.43607144
2025-04-07,13:45:36.000,97,11082881,12605,0,1744033535,12942.573730579992,154.145369580001,53395.37318736
2025-04-07,13:45:37.000,97,11082881,12485,0,1744033536,12942.573730579992,154.1242221900029,53395.42908432001
2025-04-07,13:45:38.000,97,11082864,12965,0,1744033537,12942.614148439992,154.1594678399997,53395.38017448001
2025-04-07,13:45:39.000,97,11082919,12765,0,1744033538,12942.620884750002,154.18061522999778,53395.38017448001
2025-04-07,13:45:40.000,97,11082957,12685,0,1744033539,12942.641093680002,154.1594678399997,53395.37318736
2025-04-07,13:45:41.000,97,11082885,12525,0,1744033540,12942.641093680002,154.2088117500025,53395.38017448001
2025-04-07,13:45:42.000,97,11082903,12765,0,1744033541,12942.634357369992,154.2440573999993,53395.35222600001
2025-04-07,13:45:43.000,97,11082869,12845,0,1744033542,12942.647829989997,154.30045044000144,53395.338251760004
2025-04-07,13:45:44.000,97,11082893,12765,0,1744033543,12942.641093680002,154.32864695999888,53395.338251760004
2025-04-07,13:45:45.000,97,11082925,12925,0,1744033544,12942.641093680002,154.3709417400023,53395.359213120006
2025-04-07,13:45:46.000,97,11082941,12925,0,1744033545,12942.674775229993,154.3920891300004,53395.35222600001
2025-04-07,13:45:47.000,97,11082919,12605,0,1744033546,12942.654566299992,154.36389261000295,53395.3172904
2025-04-07,13:45:48.000,97,11082943,12965,0,1744033547,12942.654566299992,154.37799087000167,53395.28235480001
2025-04-07,13:45:49.000,97,11082906,12805,0,1744033548,12942.674775229993,154.3709417400023,53395.310303280006
2025-04-07,13:45:50.000,97,11082899,12845,0,1744033549,12942.654566299992,154.33569608999824,53395.22645784
2025-04-07,13:45:51.000,97,11082877,12765,0,1744033550,12942.694984159993,154.32159782999952,53395.289341920005
2025-04-07,13:45:52.000,97,11082917,12805,0,1744033551,12942.728665709998,154.31454870000016,53395.29632904
2025-04-07,13:45:53.000,97,11082901,12485,0,1744033552,12942.688247849997,154.3074995700008,53395.289341920005
2025-04-07,13:45:54.000,97,11082893,12805,0,1744033553,12942.674775229993,154.3074995700008,53395.28235480001
2025-04-07,13:45:55.000,97,11082875,12645,0,1744033554,12942.681511540002,154.32159782999952,53395.33126464001
2025-04-07,13:45:56.000,97,11082908,12645,0,1744033555,12942.694984159993,154.32159782999952,53395.28235480001
2025-04-07,13:45:57.000,97,11082969,12845,0,1744033556,12942.688247849997,154.28635218000272,53395.240432080005
2025-04-07,13:45:58.000,97,11082906,12605,0,1744033557,12942.735402019993,154.272253920004,53395.289341920005
2025-04-07,13:45:59.000,97,11082900,12885,0,1744033558,12942.708456779998,154.31454870000016,53395.26139344001
2025-04-07,13:46:00.000,97,11082883,12565,0,1744033559,12942.688247849997,154.34979435000423,53395.26139344001
2025-04-07,13:46:01.000,97,11082889,12765,0,1744033560,12942.708456779998,154.34274522000487,53395.26838056
2025-04-07,13:46:02.000,97,11082896,12725,0,1744033561,12942.654566299992,154.36389261000295,53395.23344496001
2025-04-07,13:46:03.000,97,11082876,12565,0,1744033562,12942.694984159993,154.37799087000167,53395.240432080005
2025-04-07,13:46:04.000,97,11082925,12805,0,1744033563,12942.674775229993,154.4061873899991,53395.21248360001
2025-04-07,13:46:05.000,97,11082920,12645,0,1744033564,12942.728665709998,154.41323651999846,53395.21248360001
2025-04-07,13:46:06.000,97,11082856,12605,0,1744033565,12942.721929400002,154.42028564999782,53395.21248360001
2025-04-07,13:46:07.000,97,11082929,12805,0,1744033566,12942.701720470002,154.42733478000446,53395.26838056
2025-04-07,13:46:08.000,97,11082857,12525,0,1744033567,12942.701720470002,154.49782607999805,53395.19850936
2025-04-07,13:46:09.000,97,11082901,12365,0,1744033568,12942.728665709998,154.51192434000404,53395.22645784
2025-04-07,13:46:10.000,97,11082938,12685,0,1744033569,12942.708456779998,154.51192434000404,53395.191522240006
2025-04-07,13:46:11.000,97,11082910,12645,0,1744033570,12942.708456779998,154.49782607999805,53395.177548
2025-04-07,13:46:12.000,97,11082888,12605,0,1744033571,12942.701720470002,154.53307173000212,53395.14959952
2025-04-07,13:46:13.000,97,11082961,12765,0,1744033572,12942.694984159993,154.52602260000276,53395.20549648
2025-04-07,13:46:14.000,97,11082878,12605,0,1744033573,12942.728665709998,154.5189734700034,53395.177548
2025-04-07,13:46:15.000,97,11082837,12645,0,1744033574,12942.694984159993,154.5189734700034,53395.170560880004
2025-04-07,13:46:16.000,97,11082914,12965,0,1744033575,12942.681511540002,154.4696295600006,53395.1076768
2025-04-07,13:46:17.000,97,11082889,12765,0,1744033576,12942.668038919997,154.41323651999846,53395.177548
2025-04-07,13:46:18.000,97,11082873,12525,0,1744033577,12942.641093680002,154.42733478000446,53395.18453512001
2025-04-07,13:46:19.000,97,11082876,12885,0,1744033578,12942.647829989997,154.4061873899991,53395.13562528001
2025-04-07,13:46:20.000,97,11082881,12605,0,1744033579,12942.627621059997,154.41323651999846,53395.13562528001
2025-04-07,13:46:21.000,97,11082882,12965,0,1744033580,12942.607412129997,154.47667868999997,53395.191522240006
2025-04-07,13:46:22.000,97,11082945,12805,0,1744033581,12942.607412129997,154.48372781999933,53395.170560880004
2025-04-07,13:46:23.000,97,11082857,12725,0,1744033582,12942.553521649992,154.5189734700034,53395.1076768
2025-04-07,13:46:24.000,97,11082927,13085,0,1744033583,12942.560257960002,154.53307173000212,53395.11466392001
2025-04-07,13:46:25.000,97,11082911,12645,0,1744033584,12942.526576409997,154.56831737999892,53395.14959952
2025-04-07,13:46:26.000,97,11082908,12885,0,1744033585,12942.486158549997,154.6176612900017,53395.13562528001
2025-04-07,13:46:27.000,97,11082870,12765,0,1744033586,12942.459213310001,154.62471042000107,53395.18453512001
2025-04-07,13:46:28.000,97,11082882,12565,0,1744033587,12942.398586520001,154.6670052000045,53395.12863816
2025-04-07,13:46:29.000,97,11082864,13045,0,1744033588,12942.331223419991,154.70929998000065,53395.08671544
2025-04-07,13:46:30.000,97,11082882,12805,0,1744033589,12942.344696039996,154.75159476000408,53395.10068968
2025-04-07,13:46:31.000,97,11082884,12525,0,1744033590,12942.27059662999,154.7656930200028,53395.08671544
2025-04-07,13:46:32.000,97,11082902,12805,0,1744033591,12942.23017876999,154.79388954000024,53395.1076768
2025-04-07,13:46:33.000,97,11082896,12925,0,1744033592,12942.18976090999,154.8150369299983,53395.0378056
2025-04-07,13:46:34.000,97,11082910,12765,0,1744033593,12942.13587043,154.82208605999767,53395.05876696
2025-04-07,13:46:35.000,97,11082874,12845,0,1744033594,12942.1156615,154.88552822999918,53395.0378056
2025-04-07,13:46:36.000,97,11082909,12605,0,1744033595,12942.07524364,154.85028258000239,53394.96094728
2025-04-07,13:46:37.000,97,11082917,12645,0,1744033596,12942.03482578,154.87847909999982,53394.92601168001
2025-04-07,13:46:38.000,97,11082866,12565,0,1744033597,12941.96746267999,154.9137247500039,53394.96094728
2025-04-07,13:46:39.000,97,11082924,12805,0,1744033598,12941.98767160999,154.92077388000325,53394.9329988
2025-04-07,13:46:40.000,97,11082895,12805,0,1744033599,12941.95399006,154.97011778999877,53394.89107608
2025-04-07,13:46:41.000,97,11082902,12765,0,1744033600,12941.879890649994,154.97011778999877,53394.8631276
2025-04-07,13:46:42.000,97,11082909,12925,0,1744033601,12941.88662695999,154.9278230100026,53394.87710184001
2025-04-07,13:46:43.000,97,11082887,12845,0,1744033602,12941.832736479999,154.9630686599994,53394.8631276
2025-04-07,13:46:44.000,97,11082881,12805,0,1744033603,12941.819263859994,154.95601953000005,53394.82120488
2025-04-07,13:46:45.000,97,11082881,12885,0,1744033604,12941.82600016999,154.99126518000412,53394.81421776
2025-04-07,13:46:46.000,97,11082907,12645,0,1744033605,12941.805791239989,154.98421605000476,53394.786269280004
2025-04-07,13:46:47.000,97,11082889,12645,0,1744033606,12941.799054929994,155.01946170000156,53394.77229504
2025-04-07,13:46:48.000,97,11082863,12645,0,1744033607,12941.758637069994,155.047658219999,53394.75133368
2025-04-07,13:46:49.000,97,11082896,12965,0,1744033608,12941.711482899998,155.08290387000307,53394.737359440005
2025-04-07,13:46:50.000,97,11082890,12765,0,1744033609,12941.738428139994,155.1111003900005,53394.67447536
2025-04-07,13:46:51.000,97,11082902,12685,0,1744033610,12941.745164449989,155.13929690999794,53394.653514
2025-04-07,13:46:52.000,97,11082885,12565,0,1744033611,12941.718219209994,155.18159169000137,53394.63255264001
2025-04-07,13:46:53.000,97,11082911,12765,0,1744033612,12941.677801349993,155.2238864700048,53394.60460416
2025-04-07,13:46:54.000,97,11082885,12725,0,1744033613,12941.630647179998,155.21683733999816,53394.59062992001
2025-04-07,13:46:55.000,97,11082896,12685,0,1744033614,12941.637383489993,155.2732303800003,53394.55569432
2025-04-07,13:46:56.000,97,11082861,12845,0,1744033615,12941.637383489993,155.30847603000439,53394.5487072
2025-04-07,13:46:57.000,97,11082880,12685,0,1744033616,12941.617174559993,155.32962342000246,53394.499797360004
2025-04-07,13:46:58.000,97,11082857,12725,0,1744033617,12941.549811459998,155.36486906999926,53394.44390040001
2025-04-07,13:46:59.000,97,11082853,12725,0,1744033618,12941.516129909993,155.3860164600046,53394.39499056001
2025-04-07,13:47:00.000,97,11082846,12765,0,1744033619,12941.543075150003,155.41421298000205,53394.41595192
2025-04-07,13:47:01.000,97,11082863,12605,0,1744033620,12941.482448360002,155.43536037000013,53394.37402920001
2025-04-07,13:47:02.000,97,11082845,12405,0,1744033621,12941.489184669997,155.46355689000484,53394.353067840006
2025-04-07,13:47:03.000,97,11082900,12925,0,1744033622,12941.475712049993,155.3860164600046,53394.32511936001
2025-04-07,13:47:04.000,97,11082901,13005,0,1744033623,12941.482448360002,155.4212621100014,53394.29018376
2025-04-07,13:47:05.000,97,11082903,12805,0,1744033624,12941.462239430002,155.44945862999884,53394.24826104
2025-04-07,13:47:06.000,97,11082923,13125,0,1744033625,12941.435294189992,155.46355689000484,53394.29717088001
2025-04-07,13:47:07.000,97,11082849,12645,0,1744033626,12941.435294189992,155.47765515000356,53394.24826104
2025-04-07,13:47:08.000,97,11082889,12685,0,1744033627,12941.394876329992,155.51290080000035,53394.164415600004
2025-04-07,13:47:09.000,97,11082889,12885,0,1744033628,12941.388140019997,155.5199499299997,53394.17838984001
2025-04-07,13:47:10.000,97,11082860,12645,0,1744033629,12941.361194780002,155.48470428000292,53394.19236408
2025-04-07,13:47:11.000,97,11082846,12765,0,1744033630,12941.374667399992,155.51290080000035,53394.136467120006
2025-04-07,13:47:12.000,97,11082911,12765,0,1744033631,12941.347722159997,155.4706060200042,53394.10153152
2025-04-07,13:47:13.000,97,11082877,12845,0,1744033632,12941.361194780002,155.49880254000163,53394.10851864001
2025-04-07,13:47:14.000,97,11082865,12965,0,1744033633,12941.334249539992,155.46355689000484,53394.08755728001
2025-04-07,13:47:15.000,97,11082884,12685,0,1744033634,12941.327513229997,155.47765515000356,53394.01069896001
2025-04-07,13:47:16.000,97,11082882,12605,0,1744033635,12941.374667399992,155.43536037000013,53394.03166032
2025-04-07,13:47:17.000,97,11082908,12525,0,1744033636,12941.367931089997,155.44945862999884,53394.01069896001
2025-04-07,13:47:18.000,97,11082914,12885,0,1744033637,12941.354458469992,155.41421298000205,53393.97576336
2025-04-07,13:47:19.000,97,11082864,12845,0,1744033638,12941.334249539992,155.3860164600046,53393.92685352
2025-04-07,13:47:20.000,97,11082905,12565,0,1744033639,12941.334249539992,155.3578199399999,53393.98275048
2025-04-07,13:47:21.000,97,11082878,12925,0,1744033640,12941.361194780002,155.41421298000205,53393.96178912001
2025-04-07,13:47:22.000,97,11082907,12765,0,1744033641,12941.374667399992,155.49880254000163,53393.91287928
2025-04-07,13:47:23.000,97,11082876,12925,0,1744033642,12941.394876329992,155.5410973199978,53393.89191792001
2025-04-07,13:47:24.000,97,11082894,12845,0,1744033643,12941.421821570002,155.5692938400025,53393.8849308
2025-04-07,13:47:25.000,97,11082876,12805,0,1744033644,12941.448766809997,155.57634297000186,53393.87095656001
2025-04-07,13:47:26.000,97,11082920,12645,0,1744033645,12941.495920979993,155.59749035999994,53393.86396944
2025-04-07,13:47:27.000,97,11082918,12365,0,1744033646,12941.536338839993,155.63978514000337,53393.86396944
2025-04-07,13:47:28.000,97,11082906,12765,0,1744033647,12941.563284080003,155.68912904999888,53393.87794368
2025-04-07,13:47:29.000,97,11082939,12725,0,1744033648,12941.549811459998,155.68207991999952,53393.91986640001
2025-04-07,13:47:30.000,97,11082933,12685,0,1744033649,12941.556547769993,155.68207991999952,53393.80807248
2025-04-07,13:47:31.000,97,11082921,12765,0,1744033650,12941.603701939988,155.7314238300023,53393.87794368
2025-04-07,13:47:32.000,97,11082885,12805,0,1744033651,12941.630647179998,155.7314238300023,53393.8849308
2025-04-07,13:47:33.000,97,11082913,12765,0,1744033652,12941.623910869988,155.72437470000295,53393.86396944
2025-04-07,13:47:34.000,97,11082919,12725,0,1744033653,12941.650856109998,155.7314238300023,53393.829033840004
2025-04-07,13:47:35.000,97,11082866,12845,0,1744033654,12941.698010279993,155.7525712200004,53393.83602096
2025-04-07,13:47:36.000,97,11082906,12605,0,1744033655,12941.671065039998,155.7314238300023,53393.87095656001
2025-04-07,13:47:37.000,97,11082916,12605,0,1744033656,12941.731691829998,155.7314238300023,53393.86396944
2025-04-07,13:47:38.000,97,11082921,13045,0,1744033657,12941.738428139994,155.79486600000382,53393.849995200006
2025-04-07,13:47:39.000,97,11082887,12965,0,1744033658,12941.785582309989,155.8160133900019,53393.91287928
2025-04-07,13:47:40.000,97,11082860,12725,0,1744033659,12941.745164449989,155.83011165000062,53393.87794368
2025-04-07,13:47:41.000,97,11082876,13165,0,1744033660,12941.819263859994,155.85830816999805,53393.85698232
2025-04-07,13:47:42.000,97,11082841,12685,0,1744033661,12941.852945409999,155.8794555600034,53393.801085360006
2025-04-07,13:47:43.000,97,11082951,12805,0,1744033662,12941.89336327,155.90060295000148,53393.898905040005
2025-04-07,13:47:44.000,97,11082920,12725,0,1744033663,12941.92704481999,155.8653573000047,53393.85698232
2025-04-07,13:47:45.000,97,11082944,12885,0,1744033664,12941.960726369995,155.8653573000047,53393.849995200006
2025-04-07,13:47:46.000,97,11082875,12725,0,1744033665,12941.980935299995,155.87240643000405,53393.829033840004
2025-04-07,13:47:47.000,97,11082897,12645,0,1744033666,12942.00788053999,155.92879946999892,53393.87095656001
2025-04-07,13:47:48.000,97,11082886,12845,0,1744033667,12941.99440792,155.9992907699998,53393.86396944
2025-04-07,13:47:49.000,97,11082916,13205,0,1744033668,12942.041562089995,155.98519251000107,53393.92685352
2025-04-07,13:47:50.000,97,11082910,13005,0,1744033669,12942.08871625999,156.04158555000322,53393.93384064
2025-04-07,13:47:51.000,97,11082896,12685,0,1744033670,12942.081979949995,156.07683120000002,53393.91986640001
2025-04-07,13:47:52.000,97,11082912,12885,0,1744033671,12942.09545257,156.10502772000473,53393.8849308
2025-04-07,13:47:53.000,97,11082910,12805,0,1744033672,12942.16955197999,156.14027337000152,53393.954802
2025-04-07,13:47:54.000,97,11082938,12645,0,1744033673,12942.15607936,156.1896172800043,53393.97576336
2025-04-07,13:47:55.000,97,11082922,12205,0,1744033674,12942.243651389996,156.23896118999983,53393.96178912001
2025-04-07,13:47:56.000,97,11082906,12885,0,1744033675,12942.223442459996,156.2601085799979,53393.98275048
2025-04-07,13:47:57.000,97,11082932,12725,0,1744033676,12942.27733294,156.3094524900007,53394.00371184
2025-04-07,13:47:58.000,97,11082881,12605,0,1744033677,12942.263860319996,156.35174727000413,53393.954802
2025-04-07,13:47:59.000,97,11082881,12805,0,1744033678,12942.304278179996,156.35879640000348,53393.968776240006
2025-04-07,13:48:00.000,97,11082889,12845,0,1744033679,12942.331223419991,156.42928770000435,53393.968776240006
2025-04-07,13:48:01.000,97,11082905,12645,0,1744033680,12942.364904969996,156.4715824800005,53393.954802
2025-04-07,13:48:02.000,97,11082917,12565,0,1744033681,12942.398586520001,156.51387726000394,53393.96178912001
2025-04-07,13:48:03.000,97,11082900,12685,0,1744033682,12942.412059139991,156.56322116999945,53393.996724720004
2025-04-07,13:48:04.000,97,11082906,12685,0,1744033683,12942.459213310001,156.59846682000352,53393.96178912001
2025-04-07,13:48:05.000,97,11082908,12885,0,1744033684,12942.499631170002,156.64781072999904,53393.968776240006
2025-04-07,13:48:06.000,97,11082884,12685,0,1744033685,12942.546785339997,156.67600725000375,53393.954802
2025-04-07,13:48:07.000,97,11082894,12645,0,1744033686,12942.533312719992,156.73944941999798,53393.98275048
2025-04-07,13:48:08.000,97,11082942,12805,0,1744033687,12942.607412129997,156.7676459400027,53393.98973760001
2025-04-07,13:48:09.000,97,11082885,12645,0,1744033688,12942.647829989997,156.79584246000013,53393.94082776001
2025-04-07,13:48:10.000,97,11082893,12925,0,1744033689,12942.715193089993,156.83813724000356,53394.03166032
2025-04-07,13:48:11.000,97,11082926,12765,0,1744033690,12942.829710359998,156.89453027999843,53394.01069896001
2025-04-07,13:48:12.000,97,11082939,12645,0,1744033691,12942.863391909988,156.94387419000122,53394.07358304
2025-04-07,13:48:13.000,97,11082892,12725,0,1744033692,12942.897073459993,156.97207070999866,53394.05262168
2025-04-07,13:48:14.000,97,11082921,12885,0,1744033693,12942.937491319994,157.0284637500008,53394.01069896001
2025-04-07,13:48:15.000,97,11082875,12805,0,1744033694,12943.018327039994,157.07075853000424,53394.0246732
2025-04-07,13:48:16.000,97,11082906,12805,0,1744033695,12943.092426449999,157.09895505000168,53394.05960880001
2025-04-07,13:48:17.000,97,11082873,12965,0,1744033696,12943.18673478999,157.14124982999783,53394.066595920005
2025-04-07,13:48:18.000,97,11082933,12645,0,1744033697,12943.25409789,157.14124982999783,53394.07358304
2025-04-07,13:48:19.000,97,11082876,12605,0,1744033698,12943.28777943999,157.2117411299987,53394.07358304
2025-04-07,13:48:20.000,97,11082927,12525,0,1744033699,12943.321460989995,157.26813417000085,53394.10153152
2025-04-07,13:48:21.000,97,11082912,12925,0,1744033700,12943.422505639996,157.30337981999764,53394.12948000001
2025-04-07,13:48:22.000,97,11082944,12845,0,1744033701,12943.550495529991,157.36682198999915,53394.10153152
2025-04-07,13:48:23.000,97,11082910,12805,0,1744033702,12943.617858630001,157.3597728599998,53394.164415600004
2025-04-07,13:48:24.000,97,11082865,12725,0,1744033703,12943.665012799996,157.36682198999915,53394.234286800005
2025-04-07,13:48:25.000,97,11082920,12805,0,1744033704,12943.718903280002,157.36682198999915,53394.2692224
2025-04-07,13:48:26.000,97,11082891,12765,0,1744033705,12943.860365790002,157.39501851000387,53394.2692224
2025-04-07,13:48:27.000,97,11082951,12685,0,1744033706,12943.900783650002,157.43731329000002,53394.27620952001
2025-04-07,13:48:28.000,97,11082935,12805,0,1744033707,12943.995091989993,157.41616590000194,53394.32511936001
2025-04-07,13:48:29.000,97,11082882,12645,0,1744033708,12944.082664019988,157.4232150300013,53394.332106480004
2025-04-07,13:48:30.000,97,11082879,12765,0,1744033709,12944.123081879989,157.44436241999938,53394.3390936
2025-04-07,13:48:31.000,97,11082918,12725,0,1744033710,12944.190444979999,157.47960807000345,53394.353067840006
2025-04-07,13:48:32.000,97,11082949,12925,0,1744033711,12944.257808079994,157.5219028499996,53394.34608072001
2025-04-07,13:48:33.000,97,11082929,12765,0,1744033712,12944.30496224999,157.57829589000175,53394.42293904001
2025-04-07,13:48:34.000,97,11082939,12565,0,1744033713,12944.318434869994,157.59239415000047,53394.44390040001
2025-04-07,13:48:35.000,97,11082929,12765,0,1744033714,12944.33190749,157.61354153999855,53394.45787464
2025-04-07,13:48:36.000,97,11082944,12805,0,1744033715,12944.36558903999,157.69108196999878,53394.51377160001
2025-04-07,13:48:37.000,97,11082939,12565,0,1744033716,12944.399270589995,157.71222936000413,53394.50678448
2025-04-07,13:48:38.000,97,11082907,12925,0,1744033717,12944.46663368999,157.7333767500022,53394.53473296
2025-04-07,13:48:39.000,97,11082900,12965,0,1744033718,12944.50705154999,157.7333767500022,53394.50678448
2025-04-07,13:48:40.000,97,11082941,12725,0,1744033719,12944.51378786,157.81091718000243,53394.54172008001
2025-04-07,13:48:41.000,97,11082914,12645,0,1744033720,12944.560942029995,157.81091718000243,53394.60460416
2025-04-07,13:48:42.000,97,11082904,12805,0,1744033721,12944.59462358,157.79681892000372,53394.639539760006
2025-04-07,13:48:43.000,97,11082906,12605,0,1744033722,12944.58788726999,157.79681892000372,53394.56268144001
2025-04-07,13:48:44.000,97,11082884,12645,0,1744033723,12944.641777749996,157.86731022000458,53394.62556552
2025-04-07,13:48:45.000,97,11082902,12885,0,1744033724,12944.661986679996,157.86026108999795,53394.653514
2025-04-07,13:48:46.000,97,11082887,12965,0,1744033725,12944.702404539996,157.8814084800033,53394.618578400004
2025-04-07,13:48:47.000,97,11082910,12525,0,1744033726,12944.75629502,157.90255587000138,53394.667488240004
2025-04-07,13:48:48.000,97,11082872,12925,0,1744033727,12944.769767639991,157.90960500000074,53394.67447536
2025-04-07,13:48:49.000,97,11082886,12645,0,1744033728,12944.837130740001,157.92370325999946,53394.70242384
2025-04-07,13:48:50.000,97,11082879,12725,0,1744033729,12944.891021219992,157.93075238999882,53394.74434656
2025-04-07,13:48:51.000,97,11082878,12965,0,1744033730,12944.971856939992,157.95894891000353,53394.77928216001
2025-04-07,13:48:52.000,97,11082918,12885,0,1744033731,12945.019011110002,157.92370325999946,53394.75133368
2025-04-07,13:48:53.000,97,11082863,12645,0,1744033732,12945.052692659992,157.95894891000353,53394.77928216001
2025-04-07,13:48:54.000,97,11082888,13085,0,1744033733,12945.106583139997,157.97304717000225,53394.74434656
2025-04-07,13:48:55.000,97,11082877,12965,0,1744033734,12945.099846830002,157.98714543000096,53394.807230640006
2025-04-07,13:48:56.000,97,11082833,12805,0,1744033735,12945.133528379993,157.9800963000016,53394.786269280004
2025-04-07,13:48:57.000,97,11082845,12765,0,1744033736,12945.180682550003,157.99419456000032,53394.80024352001
2025-04-07,13:48:58.000,97,11082907,12885,0,1744033737,12945.227836719998,157.97304717000225,53394.82120488
2025-04-07,13:48:59.000,97,11082893,12925,0,1744033738,12945.288463509998,158.00829281999904,53394.84915336001
2025-04-07,13:49:00.000,97,11082910,12565,0,1744033739,12945.328881369998,158.02239107999776,53394.82819200001
2025-04-07,13:49:01.000,97,11082892,13045,0,1744033740,12945.335617679993,158.02239107999776,53394.87710184001
2025-04-07,13:49:02.000,97,11082851,12725,0,1744033741,12945.423189709989,158.00124368999968,53394.88408896
2025-04-07,13:49:03.000,97,11082942,12805,0,1744033742,12945.52423435999,157.99419456000032,53394.856140480006
2025-04-07,13:49:04.000,97,11082880,12685,0,1744033743,12945.5511796,157.9659980400029,53394.91902456
2025-04-07,13:49:05.000,97,11082898,12605,0,1744033744,12945.638751629995,157.95894891000353,53394.92601168001
2025-04-07,13:49:06.000,97,11082882,12845,0,1744033745,12945.68590579999,157.9659980400029,53394.953960160004
2025-04-07,13:49:07.000,97,11082905,12565,0,1744033746,12945.73305997,157.95894891000353,53394.94697304001
2025-04-07,13:49:08.000,97,11082847,13165,0,1744033747,12945.80715937999,157.9800963000016,53394.99588288001
2025-04-07,13:49:09.000,97,11082900,12805,0,1744033748,12945.84757723999,158.00829281999904,53394.99588288001
2025-04-07,13:49:10.000,97,11082897,12725,0,1744033749,12945.93514927,158.00124368999968,53394.99588288001
2025-04-07,13:49:11.000,97,11082874,12725,0,1744033750,12945.9553582,158.00124368999968,53395.03081848
2025-04-07,13:49:12.000,97,11082902,12605,0,1744033751,12946.002512369996,157.98714543000096,53395.0378056
2025-04-07,13:49:13.000,97,11082901,12965,0,1744033752,12946.049666539991,158.0294402100044,53395.03081848
2025-04-07,13:49:14.000,97,11082900,12725,0,1744033753,12946.103557019997,158.0294402100044,53395.09370256001
2025-04-07,13:49:15.000,97,11082916,12645,0,1744033754,12946.130502259992,158.05058760000247,53395.10068968
2025-04-07,13:49:16.000,97,11082847,12645,0,1744033755,12946.184392739997,158.0435384700031,53395.15658664
2025-04-07,13:49:17.000,97,11082889,12685,0,1744033756,12946.211337979992,158.0787841199999,53395.18453512001
2025-04-07,13:49:18.000,97,11082855,12965,0,1744033757,12946.245019529997,158.0787841199999,53395.177548
2025-04-07,13:49:19.000,97,11082844,12925,0,1744033758,12946.298910010002,158.11402977000398,53395.16357376001
2025-04-07,13:49:20.000,97,11082890,12685,0,1744033759,12946.325855249997,158.14222629000142,53395.18453512001
2025-04-07,13:49:21.000,97,11082887,12845,0,1744033760,12946.325855249997,158.1633736799995,53395.170560880004
2025-04-07,13:49:22.000,97,11082877,12605,0,1744033761,12946.366273109998,158.1633736799995,53395.18453512001
2025-04-07,13:49:23.000,97,11082899,12845,0,1744033762,12946.399954660003,158.17042280999885,53395.191522240006
2025-04-07,13:49:24.000,97,11082896,12845,0,1744033763,12946.433636209993,158.1774719399982,53395.191522240006
2025-04-07,13:49:25.000,97,11082842,12925,0,1744033764,12946.480790379988,158.1633736799995,53395.21947072
2025-04-07,13:49:26.000,97,11082885,12565,0,1744033765,12946.568362409998,158.1281280300027,53395.240432080005
2025-04-07,13:49:27.000,97,11082894,12765,0,1744033766,12946.581835029989,158.1281280300027,53395.21947072
2025-04-07,13:49:28.000,97,11082874,12805,0,1744033767,12946.622252889989,158.09288237999863,53395.25440632
2025-04-07,13:49:29.000,97,11082885,12685,0,1744033768,12946.628989199999,158.05763673000183,53395.25440632
2025-04-07,13:49:30.000,97,11082908,12605,0,1744033769,12946.72329753999,158.0435384700031,53395.29632904
2025-04-07,13:49:31.000,97,11082916,12565,0,1744033770,12946.74350646999,157.98714543000096,53395.338251760004
2025-04-07,13:49:32.000,97,11082900,12965,0,1744033771,12946.81086957,157.95894891000353,53395.33126464001
2025-04-07,13:49:33.000,97,11082862,12965,0,1744033772,12946.84455111999,157.9659980400029,53395.34523888
2025-04-07,13:49:34.000,97,11082934,12725,0,1744033773,12946.878232669995,157.90960500000074,53395.36620024
2025-04-07,13:49:35.000,97,11082951,12925,0,1744033774,12946.91191422,157.86026108999795,53395.359213120006
2025-04-07,13:49:36.000,97,11082872,12805,0,1744033775,12946.98601362999,157.8320645700005,53395.408122960005
2025-04-07,13:49:37.000,97,11082896,12565,0,1744033776,12946.999486249995,157.86026108999795,53395.41511008
2025-04-07,13:49:38.000,97,11082908,13045,0,1744033777,12947.080321969996,157.82501544000115,53395.40113584001
2025-04-07,13:49:39.000,97,11082892,12845,0,1744033778,12947.12747613999,157.82501544000115,53395.4220972
2025-04-07,13:49:40.000,97,11082936,12965,0,1744033779,12947.140948759996,157.78272065999772,53395.3871616
2025-04-07,13:49:41.000,97,11082912,12685,0,1744033780,12947.215048170001,157.71222936000413,53395.40113584001
2025-04-07,13:49:42.000,97,11082897,12525,0,1744033781,12947.241993409996,157.70518023000477,53395.457032800005
2025-04-07,13:49:43.000,97,11082910,12645,0,1744033782,12947.262202339996,157.71222936000413,53395.43607144
2025-04-07,13:49:44.000,97,11082888,12645,0,1744033783,12947.289147579992,157.71222936000413,53395.477994160006
2025-04-07,13:49:45.000,97,11082870,13005,0,1744033784,12947.336301750001,157.68403283999942,53395.4919684
2025-04-07,13:49:46.000,97,11082851,12845,0,1744033785,12947.356510680002,157.72632762000285,53395.47100704001
2025-04-07,13:49:47.000,97,11082891,12885,0,1744033786,12947.383455919997,157.70518023000477,53395.42908432001
2025-04-07,13:49:48.000,97,11082893,12845,0,1744033787,12947.417137470002,157.6699345800007,53395.39414872
2025-04-07,13:49:49.000,97,11082842,12725,0,1744033788,12947.430610089992,157.68403283999942,53395.43607144
2025-04-07,13:49:50.000,97,11082934,12925,0,1744033789,12947.464291639997,157.68403283999942,53395.4919684
2025-04-07,13:49:51.000,97,11082916,12645,0,1744033790,12947.511445809992,157.65583632000198,53395.505942640004
2025-04-07,13:49:52.000,97,11082873,12805,0,1744033791,12947.558599980002,157.6346889300039,53395.505942640004
2025-04-07,13:49:53.000,97,11082915,12605,0,1744033792,12947.572072599993,157.64173806000326,53395.457032800005
2025-04-07,13:49:54.000,97,11082900,12885,0,1744033793,12947.592281529993,157.6205906699979,53395.51991688001
2025-04-07,13:49:55.000,97,11082940,12925,0,1744033794,12947.639435700003,157.57829589000175,53395.48498128
2025-04-07,13:49:56.000,97,11082895,12885,0,1744033795,12947.652908319993,157.54305023999768,53395.51991688001
2025-04-07,13:49:57.000,97,11082896,12525,0,1744033796,12947.733744039993,157.53600110999832,53395.477994160006
2025-04-07,13:49:58.000,97,11082957,12685,0,1744033797,12947.767425589998,157.49370633000217,53395.51991688001
2025-04-07,13:49:59.000,97,11082853,12685,0,1744033798,12947.807843449998,157.49370633000217,53395.55485248
2025-04-07,13:50:00.000,97,11082896,12845,0,1744033799,12947.848261309999,157.5078045900009,53395.51292976
2025-04-07,13:50:01.000,97,11082899,12605,0,1744033800,12947.834788689994,157.46550981000473,53395.53389112
2025-04-07,13:50:02.000,97,11082913,12765,0,1744033801,12947.895415479994,157.4725589400041,53395.55485248
2025-04-07,13:50:03.000,97,11082900,12725,0,1744033802,12947.90215178999,157.41616590000194,53395.53389112
2025-04-07,13:50:04.000,97,11082883,12765,0,1744033803,12947.90215178999,157.4232150300013,53395.58280096
2025-04-07,13:50:05.000,97,11082884,12765,0,1744033804,12947.929097029999,157.39501851000387,53395.505942640004
2025-04-07,13:50:06.000,97,11082915,12765,0,1744033805,12947.98298750999,157.40911677000258,53395.51292976
2025-04-07,13:50:07.000,97,11082911,12525,0,1744033806,12947.98298750999,157.3879693800045,53395.54786536001
2025-04-07,13:50:08.000,97,11082910,12845,0,1744033807,12947.98972382,157.3879693800045,53395.51292976
2025-04-07,13:50:09.000,97,11082923,12965,0,1744033808,12948.016669059994,157.3597728599998,53395.58280096
2025-04-07,13:50:10.000,97,11082967,12925,0,1744033809,12948.02340536999,157.36682198999915,53395.505942640004
2025-04-07,13:50:11.000,97,11082914,13205,0,1744033810,12948.04361429999,157.33862547000172,53395.54087824
2025-04-07,13:50:12.000,97,11082877,12965,0,1744033811,12948.06382322999,157.3738711199985,53395.457032800005
2025-04-07,13:50:13.000,97,11082905,12445,0,1744033812,12948.1109774,157.28223242999957,53395.53389112
2025-04-07,13:50:14.000,97,11082907,12285,0,1744033813,12948.15139526,157.2751833000002,53395.4919684
2025-04-07,13:50:15.000,97,11082883,12765,0,1744033814,12948.218758359995,157.2399376500034,53395.54087824
2025-04-07,13:50:16.000,97,11082930,12725,0,1744033815,12948.218758359995,157.21879025999806,53395.53389112
2025-04-07,13:50:17.000,97,11082921,12685,0,1744033816,12948.259176219995,157.21879025999806,53395.56882672001
2025-04-07,13:50:18.000,97,11082918,13085,0,1744033817,12948.26591252999,157.24698678000277,53395.477994160006
2025-04-07,13:50:19.000,97,11082849,13045,0,1744033818,12948.319803009996,157.20469199999934,53395.49895552001
2025-04-07,13:50:20.000,97,11082896,12645,0,1744033819,12948.346748249991,157.2258393900047,53395.477994160006
2025-04-07,13:50:21.000,97,11082931,12685,0,1744033820,12948.400638729996,157.1764954800019,53395.505942640004
2025-04-07,13:50:22.000,97,11082953,12805,0,1744033821,12948.387166109991,157.1623972200032,53395.51292976
2025-04-07,13:50:23.000,97,11082902,12725,0,1744033822,12948.387166109991,157.12010243999976,53395.505942640004
2025-04-07,13:50:24.000,97,11082902,12965,0,1744033823,12948.41411135,157.14124982999783,53395.51292976
2025-04-07,13:50:25.000,97,11082891,12565,0,1744033824,12948.447792899991,157.1130533100004,53395.49895552001
2025-04-07,13:50:26.000,97,11082886,12925,0,1744033825,12948.434320280001,157.10600418000104,53395.49895552001
2025-04-07,13:50:27.000,97,11082876,12645,0,1744033826,12948.434320280001,157.10600418000104,53395.505942640004
2025-04-07,13:50:28.000,97,11082853,12565,0,1744033827,12948.461265519996,157.13420069999847,53395.51991688001
2025-04-07,13:50:29.000,97,11082882,12725,0,1744033828,12948.427583969991,157.16944635000254,53395.49895552001
2025-04-07,13:50:30.000,97,11082924,12605,0,1744033829,12948.420847659996,157.21879025999806,53395.53389112
2025-04-07,13:50:31.000,97,11082911,12725,0,1744033830,12948.41411135,157.2117411299987,53395.54087824
2025-04-07,13:50:32.000,97,11082945,12845,0,1744033831,12948.37369349,157.25403591000213,53395.53389112
2025-04-07,13:50:33.000,97,11082912,13005,0,1744033832,12948.360220869996,157.25403591000213,53395.51991688001
2025-04-07,13:50:34.000,97,11082913,12605,0,1744033833,12948.39390242,157.26813417000085,53395.51292976
2025-04-07,13:50:35.000,97,11082909,12885,0,1744033834,12948.340011939996,157.2399376500034,53395.51991688001
2025-04-07,13:50:36.000,97,11082897,12965,0,1744033835,12948.366957179991,157.25403591000213,53395.48498128
2025-04-07,13:50:37.000,97,11082879,12565,0,1744033836,12948.3130667,157.2117411299987,53395.44305856
2025-04-07,13:50:38.000,97,11082950,12885,0,1744033837,12948.366957179991,157.2610850400015,53395.46401992
2025-04-07,13:50:39.000,97,11082933,13085,0,1744033838,12948.299594079996,157.31042895000428,53395.42908432001
2025-04-07,13:50:40.000,97,11082881,12605,0,1744033839,12948.279385149996,157.324527210003,53395.40113584001
2025-04-07,13:50:41.000,97,11082903,12805,0,1744033840,12948.23223098,157.324527210003,53395.3871616
2025-04-07,13:50:42.000,97,11082929,13085,0,1744033841,12948.19181312,157.324527210003,53395.310303280006
2025-04-07,13:50:43.000,97,11082889,12645,0,1744033842,12948.16486787999,157.34567460000108,53395.310303280006
2025-04-07,13:50:44.000,97,11082882,12965,0,1744033843,12948.158131569995,157.38092024999787,53395.359213120006
2025-04-07,13:50:45.000,97,11082900,12685,0,1744033844,12948.12445001999,157.3879693800045,53395.32427752
2025-04-07,13:50:46.000,97,11082871,12965,0,1744033845,12948.117713709995,157.36682198999915,53395.33126464001
2025-04-07,13:50:47.000,97,11082936,12605,0,1744033846,12948.07055954,157.33157634000236,53395.32427752
2025-04-07,13:50:48.000,97,11082933,12685,0,1744033847,12948.04361429999,157.33157634000236,53395.310303280006
2025-04-07,13:50:49.000,97,11082919,12565,0,1744033848,12948.036877989995,157.36682198999915,53395.29632904
2025-04-07,13:50:50.000,97,11082875,12765,0,1744033849,12948.016669059994,157.36682198999915,53395.22645784
2025-04-07,13:50:51.000,97,11082904,12645,0,1744033850,12948.05035061,157.3738711199985,53395.20549648
2025-04-07,13:50:52.000,97,11082890,12805,0,1744033851,12948.03014168,157.38092024999787,53395.142612400006
2025-04-07,13:50:53.000,97,11082890,12845,0,1744033852,12947.98972382,157.39501851000387,53395.13562528001
2025-04-07,13:50:54.000,97,11082868,12725,0,1744033853,12947.996460129994,157.39501851000387,53395.16357376001
2025-04-07,13:50:55.000,97,11082857,12805,0,1744033854,12947.98298750999,157.44436241999938,53395.13562528001
2025-04-07,13:50:56.000,97,11082921,12725,0,1744033855,12947.949305959999,157.4584606799981,53395.1076768
2025-04-07,13:50:57.000,97,11082912,12605,0,1744033856,12947.94256964999,157.50075546000153,53395.142612400006
2025-04-07,13:50:58.000,97,11082868,12605,0,1744033857,12947.949305959999,157.53600110999832,53395.13562528001
2025-04-07,13:50:59.000,97,11082911,12525,0,1744033858,12947.908888099999,157.59239415000047,53395.08671544
2025-04-07,13:51:00.000,97,11082877,12765,0,1744033859,12947.908888099999,157.64173806000326,53395.07972832
2025-04-07,13:51:01.000,97,11082909,13005,0,1744033860,12947.861733929989,157.6699345800007,53395.0378056
2025-04-07,13:51:02.000,97,11082986,12805,0,1744033861,12947.868470239999,157.7333767500022,53395.072741200005
2025-04-07,13:51:03.000,97,11082861,12765,0,1744033862,12947.807843449998,157.7333767500022,53394.96793440001
2025-04-07,13:51:04.000,97,11082930,12805,0,1744033863,12947.760689279989,157.80386805000308,53395.023831360006
2025-04-07,13:51:05.000,97,11082878,12805,0,1744033864,12947.727007729998,157.8532119599986,53394.96094728
2025-04-07,13:51:06.000,97,11082925,12845,0,1744033865,12947.713535109993,157.8814084800033,53394.974921520006
2025-04-07,13:51:07.000,97,11082916,12805,0,1744033866,12947.673117249993,157.9166541300001,53394.93998592
2025-04-07,13:51:08.000,97,11082925,12765,0,1744033867,12947.679853559988,157.9659980400029,53394.94697304001
2025-04-07,13:51:09.000,97,11082898,12885,0,1744033868,12947.666380939998,158.00124368999968,53394.953960160004
2025-04-07,13:51:10.000,97,11082869,12765,0,1744033869,12947.652908319993,158.00829281999904,53394.94697304001
2025-04-07,13:51:11.000,97,11082880,12765,0,1744033870,12947.659644629988,158.0787841199999,53394.9329988
2025-04-07,13:51:12.000,97,11082888,12965,0,1744033871,12947.673117249993,158.1281280300027,53394.92601168001
2025-04-07,13:51:13.000,97,11082900,12805,0,1744033872,12947.686589869998,158.13517716000206,53394.88408896
2025-04-07,13:51:14.000,97,11082849,12805,0,1744033873,12947.659644629988,158.15632455000014,53394.8631276
2025-04-07,13:51:15.000,97,11082891,12765,0,1744033874,12947.659644629988,158.1774719399982,53394.807230640006
2025-04-07,13:51:16.000,97,11082911,12765,0,1744033875,12947.646172009998,158.14222629000142,53394.7932564
2025-04-07,13:51:17.000,97,11082905,12725,0,1744033876,12947.666380939998,158.13517716000206,53394.75832080001
2025-04-07,13:51:18.000,97,11082892,12725,0,1744033877,12947.700062489988,158.14927542000078,53394.75133368
2025-04-07,13:51:19.000,97,11082906,12925,0,1744033878,12947.706798799998,158.14222629000142,53394.737359440005
2025-04-07,13:51:20.000,97,11082901,12605,0,1744033879,12947.700062489988,158.14222629000142,53394.73037232001
2025-04-07,13:51:21.000,97,11082859,12605,0,1744033880,12947.673117249993,158.1633736799995,53394.75832080001
2025-04-07,13:51:22.000,97,11082879,12645,0,1744033881,12947.693326179993,158.14222629000142,53394.71639808
2025-04-07,13:51:23.000,97,11082879,12765,0,1744033882,12947.747216659998,158.1281280300027,53394.688449600006
2025-04-07,13:51:24.000,97,11082881,12565,0,1744033883,12947.740480349989,158.13517716000206,53394.70242384
2025-04-07,13:51:25.000,97,11082890,12965,0,1744033884,12947.747216659998,158.1774719399982,53394.69543672
2025-04-07,13:51:26.000,97,11082915,12645,0,1744033885,12947.733744039993,158.17042280999885,53394.618578400004
2025-04-07,13:51:27.000,97,11082907,12845,0,1744033886,12947.767425589998,158.1633736799995,53394.68146248001
2025-04-07,13:51:28.000,97,11082963,12885,0,1744033887,12947.747216659998,158.1915702000042,53394.64652688
2025-04-07,13:51:29.000,97,11082929,12845,0,1744033888,12947.733744039993,158.21271759000228,53394.69543672
2025-04-07,13:51:30.000,97,11082909,12925,0,1744033889,12947.740480349989,158.20566846000293,53394.74434656
2025-04-07,13:51:31.000,97,11082895,12605,0,1744033890,12947.760689279989,158.21976672000164,53394.70242384
2025-04-07,13:51:32.000,97,11082905,12965,0,1744033891,12947.713535109993,158.20566846000293,53394.667488240004
2025-04-07,13:51:33.000,97,11082888,12805,0,1744033892,12947.727007729998,158.21271759000228,53394.63255264001
2025-04-07,13:51:34.000,97,11082915,12765,0,1744033893,12947.740480349989,158.23386498000036,53394.64652688
2025-04-07,13:51:35.000,97,11082870,12605,0,1744033894,12947.740480349989,158.20566846000293,53394.5836428
2025-04-07,13:51:36.000,97,11082936,12965,0,1744033895,12947.740480349989,158.1774719399982,53394.59062992001
2025-04-07,13:51:37.000,97,11082908,13045,0,1744033896,12947.801107139989,158.1633736799995,53394.618578400004
2025-04-07,13:51:38.000,97,11082917,13045,0,1744033897,12947.767425589998,158.21271759000228,53394.59062992001
2025-04-07,13:51:39.000,97,11082933,12725,0,1744033898,12947.787634519998,158.226815850001,53394.59062992001
2025-04-07,13:51:40.000,97,11082890,12765,0,1744033899,12947.774161899993,158.24796323999908,53394.59062992001
2025-04-07,13:51:41.000,97,11082905,12765,0,1744033900,12947.774161899993,158.24796323999908,53394.56268144001
2025-04-07,13:51:42.000,97,11082870,12765,0,1744033901,12947.753952969993,158.26911063000443,53394.5487072
2025-04-07,13:51:43.000,97,11082880,12885,0,1744033902,12947.753952969993,158.26911063000443,53394.56268144001
2025-04-07,13:51:44.000,97,11082831,12885,0,1744033903,12947.780898209989,158.26911063000443,53394.5487072
2025-04-07,13:51:45.000,97,11082919,12805,0,1744033904,12947.767425589998,158.2902580200025,53394.54172008001
2025-04-07,13:51:46.000,97,11082924,12965,0,1744033905,12947.767425589998,158.2620614999978,53394.54172008001
2025-04-07,13:51:47.000,97,11082889,12885,0,1744033906,12947.780898209989,158.28320889000315,53394.54172008001
2025-04-07,13:51:48.000,97,11082900,12805,0,1744033907,12947.753952969993,158.25501236999844,53394.520758720006
2025-04-07,13:51:49.000,97,11082880,12645,0,1744033908,12947.767425589998,158.29730715000187,53394.5487072
2025-04-07,13:51:50.000,97,11082930,12805,0,1744033909,12947.767425589998,158.31845453999995,53394.520758720006
2025-04-07,13:51:51.000,97,11082931,12925,0,1744033910,12947.774161899993,158.33960192999803,53394.45787464
2025-04-07,13:51:52.000,97,11082909,12725,0,1744033911,12947.774161899993,158.3748475800021,53394.50678448
2025-04-07,13:51:53.000,97,11082911,12725,0,1744033912,12947.814579759994,158.33960192999803,53394.50678448
2025-04-07,13:51:54.000,97,11082906,12645,0,1744033913,12947.814579759994,158.38189671000146,53394.499797360004
2025-04-07,13:51:55.000,97,11082848,12605,0,1744033914,12947.828052379999,158.38894584000082,53394.51377160001
2025-04-07,13:51:56.000,97,11082903,12685,0,1744033915,12947.854997619994,158.4241914900049,53394.48582312
2025-04-07,13:51:57.000,97,11082907,12645,0,1744033916,12947.861733929989,158.39599497000017,53394.49281024001
2025-04-07,13:51:58.000,97,11082901,12685,0,1744033917,12947.841524999989,158.36779845000274,53394.50678448
2025-04-07,13:51:59.000,97,11082931,12725,0,1744033918,12947.814579759994,158.3748475800021,53394.44390040001
2025-04-07,13:52:00.000,97,11082895,12565,0,1744033919,12947.848261309999,158.41714235999825,53394.39499056001
2025-04-07,13:52:01.000,97,11082866,12605,0,1744033920,12947.801107139989,158.4241914900049,53394.42293904001
2025-04-07,13:52:02.000,97,11082885,13045,0,1744033921,12947.841524999989,158.44533888000296,53394.41595192
2025-04-07,13:52:03.000,97,11082890,12525,0,1744033922,12947.868470239999,158.41714235999825,53394.471848880006
2025-04-07,13:52:04.000,97,11082909,12685,0,1744033923,12947.881942859989,158.38894584000082,53394.50678448
2025-04-07,13:52:05.000,97,11082890,12805,0,1744033924,12947.908888099999,158.36779845000274,53394.520758720006
2025-04-07,13:52:06.000,97,11082937,12645,0,1744033925,12947.935833339994,158.36779845000274,53394.51377160001
2025-04-07,13:52:07.000,97,11082907,12765,0,1744033926,12947.935833339994,158.35370019000402,53394.471848880006
2025-04-07,13:52:08.000,97,11082898,12765,0,1744033927,12947.935833339994,158.35370019000402,53394.45787464
2025-04-07,13:52:09.000,97,11082920,12685,0,1744033928,12947.935833339994,158.33255279999867,53394.401977680005
2025-04-07,13:52:10.000,97,11082884,12885,0,1744033929,12947.976251199994,158.36779845000274,53394.38101632
2025-04-07,13:52:11.000,97,11082858,12725,0,1744033930,12947.96951489,158.3748475800021,53394.38800344
2025-04-07,13:52:12.000,97,11082856,12605,0,1744033931,12948.00319643999,158.39599497000017,53394.41595192
2025-04-07,13:52:13.000,97,11082879,12445,0,1744033932,12948.036877989995,158.43124062000425,53394.45787464
2025-04-07,13:52:14.000,97,11082842,12845,0,1744033933,12948.08403215999,158.45943714000168,53394.50678448
2025-04-07,13:52:15.000,97,11082861,12765,0,1744033934,12948.1109774,158.46648627000104,53394.450887520004
2025-04-07,13:52:16.000,97,11082868,12805,0,1744033935,12948.13118633,158.5228793100032,53394.48582312
2025-04-07,13:52:17.000,97,11082898,12965,0,1744033936,12948.178340499995,158.5228793100032,53394.39499056001
2025-04-07,13:52:18.000,97,11082925,12565,0,1744033937,12948.18507680999,158.56517408999935,53394.37402920001
2025-04-07,13:52:19.000,97,11082904,12805,0,1744033938,12948.218758359995,158.5369775700019,53394.36005496
2025-04-07,13:52:20.000,97,11082908,12885,0,1744033939,12948.23223098,158.61451800000214,53394.401977680005
2025-04-07,13:52:21.000,97,11082918,12685,0,1744033940,12948.26591252999,158.61451800000214,53394.39499056001
2025-04-07,13:52:22.000,97,11082886,12765,0,1744033941,12948.279385149996,158.61451800000214,53394.450887520004
2025-04-07,13:52:23.000,97,11082886,12605,0,1744033942,12948.299594079996,158.6568127799983,53394.42992616
2025-04-07,13:52:24.000,97,11082908,12965,0,1744033943,12948.35348456,158.70615669000108,53394.49281024001
2025-04-07,13:52:25.000,97,11082886,12765,0,1744033944,12948.39390242,158.67091104000428,53394.48582312
2025-04-07,13:52:26.000,97,11082907,12845,0,1744033945,12948.39390242,158.70615669000108,53394.53473296
2025-04-07,13:52:27.000,97,11082912,12685,0,1744033946,12948.434320280001,158.73435320999852,53394.520758720006
2025-04-07,13:52:28.000,97,11082892,12765,0,1744033947,12948.468001829991,158.74140233999788,53394.48582312
2025-04-07,13:52:29.000,97,11082932,12765,0,1744033948,12948.474738140001,158.76254973000323,53394.478836
2025-04-07,13:52:30.000,97,11082945,12605,0,1744033949,12948.468001829991,158.79779538000003,53394.478836
2025-04-07,13:52:31.000,97,11082943,12765,0,1744033950,12948.501683379996,158.79779538000003,53394.471848880006
2025-04-07,13:52:32.000,97,11082920,12805,0,1744033951,12948.501683379996,158.82599190000474,53394.52774584
2025-04-07,13:52:33.000,97,11082903,12965,0,1744033952,12948.508419689992,158.84713929000281,53394.499797360004
2025-04-07,13:52:34.000,97,11082887,12645,0,1744033953,12948.535364930001,158.9035323299977,53394.49281024001
2025-04-07,13:52:35.000,97,11082898,12805,0,1744033954,12948.535364930001,158.94582711000112,53394.499797360004
2025-04-07,13:52:36.000,97,11082914,12965,0,1744033955,12948.555573860001,158.97402362999856,53394.56268144001
2025-04-07,13:52:37.000,97,11082929,12725,0,1744033956,12948.542101239997,158.98812189000455,53394.53473296
2025-04-07,13:52:38.000,97,11082931,12925,0,1744033957,12948.535364930001,158.9951710200039,53394.520758720006
2025-04-07,13:52:39.000,97,11082887,12965,0,1744033958,12948.595991720002,159.016318410002,53394.52774584
2025-04-07,13:52:40.000,97,11082870,12965,0,1744033959,12948.555573860001,159.04451492999942,53394.60460416
2025-04-07,13:52:41.000,97,11082939,12845,0,1744033960,12948.595991720002,159.05156405999878,53394.56268144001
2025-04-07,13:52:42.000,97,11082886,12525,0,1744033961,12948.569046479992,159.05156405999878,53394.57665568
2025-04-07,13:52:43.000,97,11082939,12925,0,1744033962,12948.515156000001,159.0797605800035,53394.520758720006
2025-04-07,13:52:44.000,97,11082918,12725,0,1744033963,12948.535364930001,159.12205535999965,53394.51377160001
2025-04-07,13:52:45.000,97,11082873,12965,0,1744033964,12948.542101239997,159.10795710000093,53394.51377160001
2025-04-07,13:52:46.000,97,11082886,12765,0,1744033965,12948.535364930001,159.12205535999965,53394.51377160001
2025-04-07,13:52:47.000,97,11082903,12885,0,1744033966,12948.528628619992,159.10795710000093,53394.520758720006
2025-04-07,13:52:48.000,97,11082911,12725,0,1744033967,12948.508419689992,159.12205535999965,53394.54172008001
2025-04-07,13:52:49.000,97,11082912,12445,0,1744033968,12948.508419689992,159.12205535999965,53394.54172008001
2025-04-07,13:52:50.000,97,11082903,12525,0,1744033969,12948.542101239997,159.12205535999965,53394.53473296
2025-04-07,13:52:51.000,97,11082905,12725,0,1744033970,12948.562310169997,159.129104489999,53394.52774584
2025-04-07,13:52:52.000,97,11082916,12765,0,1744033971,12948.555573860001,159.12205535999965,53394.48582312
2025-04-07,13:52:53.000,97,11082852,12605,0,1744033972,12948.575782790002,159.10090797000157,53394.52774584
2025-04-07,13:52:54.000,97,11082906,12845,0,1744033973,12948.595991720002,159.14320274999773,53394.499797360004
2025-04-07,13:52:55.000,97,11082920,12645,0,1744033974,12948.616200650002,159.19254666000052,53394.54172008001
2025-04-07,13:52:56.000,97,11082901,12805,0,1744033975,12948.602728029997,159.2277923100046,53394.52774584
2025-04-07,13:52:57.000,97,11082896,12725,0,1744033976,12948.629673269992,159.2136940499986,53394.49281024001
2025-04-07,13:52:58.000,97,11082882,12805,0,1744033977,12948.622936959997,159.19959578999988,53394.52774584
2025-04-07,13:52:59.000,97,11082887,12805,0,1744033978,12948.629673269992,159.16435014000308,53394.520758720006
2025-04-07,13:53:00.000,97,11082930,12605,0,1744033979,12948.582519099997,159.13615361999837,53394.499797360004
2025-04-07,13:53:01.000,97,11082917,12805,0,1744033980,12948.582519099997,159.14320274999773,53394.48582312
2025-04-07,13:53:02.000,97,11082886,12885,0,1744033981,12948.569046479992,159.10795710000093,53394.51377160001
2025-04-07,13:53:03.000,97,11082875,12845,0,1744033982,12948.562310169997,159.1150062300003,53394.5487072
2025-04-07,13:53:04.000,97,11082941,12965,0,1744033983,12948.521892309996,159.08680971000285,53394.54172008001
2025-04-07,13:53:05.000,97,11082921,12965,0,1744033984,12948.468001829991,159.06566232000478,53394.51377160001
2025-04-07,13:53:06.000,97,11082916,12725,0,1744033985,12948.481474449996,159.05861318999814,53394.48582312
2025-04-07,13:53:07.000,97,11082917,13045,0,1744033986,12948.488210759991,159.05861318999814,53394.51377160001
2025-04-07,13:53:08.000,97,11082941,12485,0,1744033987,12948.434320280001,159.05156405999878,53394.45787464
2025-04-07,13:53:09.000,97,11082955,12925,0,1744033988,12948.39390242,159.03746580000006,53394.49281024001
2025-04-07,13:53:10.000,97,11082863,12765,0,1744033989,12948.346748249991,159.03746580000006,53394.401977680005
2025-04-07,13:53:11.000,97,11082883,12645,0,1744033990,12948.346748249991,158.98812189000455,53394.44390040001
2025-04-07,13:53:12.000,97,11082902,12645,0,1744033991,12948.319803009996,159.016318410002,53394.4089648
2025-04-07,13:53:13.000,97,11082861,12725,0,1744033992,12948.33327563,159.00926928000263,53394.36704208
2025-04-07,13:53:14.000,97,11082928,12605,0,1744033993,12948.29285777,158.97402362999856,53394.4089648
2025-04-07,13:53:15.000,97,11082893,12925,0,1744033994,12948.299594079996,158.9317288500024,53394.4089648
2025-04-07,13:53:16.000,97,11082901,12685,0,1744033995,12948.27264884,158.95287624000048,53394.401977680005
2025-04-07,13:53:17.000,97,11082868,12685,0,1744033996,12948.27264884,158.89648319999833,53394.38101632
2025-04-07,13:53:18.000,97,11082907,12525,0,1744033997,12948.27264884,158.91058146000432,53394.3390936
2025-04-07,13:53:19.000,97,11082953,13045,0,1744033998,12948.24570359999,158.88943406999897,53394.31813224
2025-04-07,13:53:20.000,97,11082883,12885,0,1744033999,12948.17160419,158.88943406999897,53394.34608072001
2025-04-07,13:53:21.000,97,11082896,12605,0,1744034000,12948.19181312,158.85418842000217,53394.29018376
2025-04-07,13:53:22.000,97,11082938,12685,0,1744034001,12948.19181312,158.8189427699981,53394.353067840006
2025-04-07,13:53:23.000,97,11082907,12765,0,1744034002,12948.13118633,158.8189427699981,53394.3390936
2025-04-07,13:53:24.000,97,11082935,12605,0,1744034003,12948.13118633,158.81189363999874,53394.25524816001
2025-04-07,13:53:25.000,97,11082902,12605,0,1744034004,12948.117713709995,158.77664799000195,53394.2692224
2025-04-07,13:53:26.000,97,11082877,12685,0,1744034005,12948.07055954,158.76254973000323,53394.20633832001
2025-04-07,13:53:27.000,97,11082861,12805,0,1744034006,12948.03014168,158.74140233999788,53394.17838984001
2025-04-07,13:53:28.000,97,11082875,12765,0,1744034007,12948.057086919995,158.7202549499998,53394.24826104
2025-04-07,13:53:29.000,97,11082893,12685,0,1744034008,12948.02340536999,158.685009300003,53394.21332544
2025-04-07,13:53:30.000,97,11082903,12605,0,1744034009,12948.036877989995,158.685009300003,53394.22031256
2025-04-07,13:53:31.000,97,11082904,12885,0,1744034010,12947.996460129994,158.67091104000428,53394.22031256
2025-04-07,13:53:32.000,97,11082904,12685,0,1744034011,12948.02340536999,158.64976364999893,53394.17140272
2025-04-07,13:53:33.000,97,11082880,12965,0,1744034012,12948.00993275,158.62861626000085,53394.185376960006
2025-04-07,13:53:34.000,97,11082883,12845,0,1744034013,12948.036877989995,158.6356653900002,53394.136467120006
2025-04-07,13:53:35.000,97,11082898,13005,0,1744034014,12948.00319643999,158.60041974000342,53394.17140272
2025-04-07,13:53:36.000,97,11082911,12805,0,1744034015,12948.05035061,158.6215671300015,53394.136467120006
2025-04-07,13:53:37.000,97,11082854,12805,0,1744034016,12948.00993275,158.67796017000364,53394.14345424
2025-04-07,13:53:38.000,97,11082936,12725,0,1744034017,12948.057086919995,158.685009300003,53394.10851864001
2025-04-07,13:53:39.000,97,11082929,12565,0,1744034018,12947.98298750999,158.66386190999765,53394.066595920005
2025-04-07,13:53:40.000,97,11082940,12805,0,1744034019,12947.98298750999,158.67091104000428,53394.017686080006
2025-04-07,13:53:41.000,97,11082880,12645,0,1744034020,12947.996460129994,158.69205843000236,53394.07358304
2025-04-07,13:53:42.000,97,11082955,12805,0,1744034021,12948.00993275,158.70615669000108,53394.03166032
2025-04-07,13:53:43.000,97,11082894,12765,0,1744034022,12948.00993275,158.69205843000236,53394.05960880001
2025-04-07,13:53:44.000,97,11082901,12605,0,1744034023,12947.94256964999,158.71320582000044,53394.05960880001
2025-04-07,13:53:45.000,97,11082869,12765,0,1744034024,12947.949305959999,158.66386190999765,53394.017686080006
2025-04-07,13:53:46.000,97,11082899,12605,0,1744034025,12947.861733929989,158.66386190999765,53394.00371184
2025-04-07,13:53:47.000,97,11082893,12765,0,1744034026,12947.868470239999,158.71320582000044,53394.05960880001
2025-04-07,13:53:48.000,97,11082869,12925,0,1744034027,12947.881942859989,158.7202549499998,53393.98973760001
2025-04-07,13:53:49.000,97,11082877,13285,0,1744034028,12947.801107139989,158.74140233999788,53394.00371184
2025-04-07,13:53:50.000,97,11082900,12885,0,1744034029,12947.828052379999,158.74140233999788,53393.968776240006
2025-04-07,13:53:51.000,97,11082866,12725,0,1744034030,12947.794370829994,158.72730407999916,53394.01069896001
2025-04-07,13:53:52.000,97,11082863,12885,0,1744034031,12947.753952969993,158.79074625000067,53393.91287928
2025-04-07,13:53:53.000,97,11082872,12605,0,1744034032,12947.713535109993,158.81189363999874,53393.90589216
2025-04-07,13:53:54.000,97,11082858,12885,0,1744034033,12947.693326179993,158.84009016000346,53393.96178912001
2025-04-07,13:53:55.000,97,11082939,12925,0,1744034034,12947.693326179993,158.89648319999833,53393.91986640001
2025-04-07,13:53:56.000,97,11082905,12485,0,1744034035,12947.632699389993,158.95992536999984,53393.94082776001
2025-04-07,13:53:57.000,97,11082862,12845,0,1744034036,12947.585545219998,158.95992536999984,53393.92685352
2025-04-07,13:53:58.000,97,11082892,12565,0,1744034037,12947.592281529993,158.98107275999791,53393.87794368
2025-04-07,13:53:59.000,97,11082864,12605,0,1744034038,12947.599017840002,159.05156405999878,53393.8849308
2025-04-07,13:54:00.000,97,11082866,12725,0,1744034039,12947.605754149998,159.05156405999878,53393.849995200006
2025-04-07,13:54:01.000,97,11082893,12685,0,1744034040,12947.592281529993,159.02336754000135,53393.8150596
2025-04-07,13:54:02.000,97,11082872,13165,0,1744034041,12947.619226770003,159.016318410002,53393.829033840004
2025-04-07,13:54:03.000,97,11082894,12805,0,1744034042,12947.578808910002,159.0304166700007,53393.829033840004
2025-04-07,13:54:04.000,97,11082891,12765,0,1744034043,12947.659644629988,159.00926928000263,53393.849995200006
2025-04-07,13:54:05.000,97,11082873,12765,0,1744034044,12947.639435700003,158.98107275999791,53393.84300808001
2025-04-07,13:54:06.000,97,11082854,12805,0,1744034045,12947.666380939998,159.00926928000263,53393.849995200006
2025-04-07,13:54:07.000,97,11082895,12645,0,1744034046,12947.720271419988,158.98812189000455,53393.8150596
2025-04-07,13:54:08.000,97,11082870,12605,0,1744034047,12947.727007729998,159.00222015000327,53393.83602096
2025-04-07,13:54:09.000,97,11082888,13045,0,1744034048,12947.740480349989,158.97402362999856,53393.80807248
2025-04-07,13:54:10.000,97,11082836,12725,0,1744034049,12947.700062489988,159.02336754000135,53393.80807248
2025-04-07,13:54:11.000,97,11082897,12885,0,1744034050,12947.639435700003,158.98107275999791,53393.78711112
2025-04-07,13:54:12.000,97,11082880,12925,0,1744034051,12947.599017840002,158.93877798000176,53393.78711112
2025-04-07,13:54:13.000,97,11082891,12805,0,1744034052,12947.599017840002,158.92467972000304,53393.76614976
2025-04-07,13:54:14.000,97,11082911,12725,0,1744034053,12947.599017840002,158.91058146000432,53393.780124000004
2025-04-07,13:54:15.000,97,11082859,12805,0,1744034054,12947.545127359997,158.84009016000346,53393.7451884
2025-04-07,13:54:16.000,97,11082861,12845,0,1744034055,12947.538391050002,158.8330410300041,53393.75217552001
2025-04-07,13:54:17.000,97,11082892,12645,0,1744034056,12947.518182120002,158.81189363999874,53393.72422704001
2025-04-07,13:54:18.000,97,11082840,12805,0,1744034057,12947.477764260002,158.80484450999938,53393.72422704001
2025-04-07,13:54:19.000,97,11082912,12805,0,1744034058,12947.491236879992,158.7836971200013,53393.73820128
2025-04-07,13:54:20.000,97,11082942,12805,0,1744034059,12947.444082709997,158.76254973000323,53393.72422704001
2025-04-07,13:54:21.000,97,11082910,12725,0,1744034060,12947.417137470002,158.75550060000387,53393.70326568001
2025-04-07,13:54:22.000,97,11082866,12605,0,1744034061,12947.403664849997,158.77664799000195,53393.70326568001
2025-04-07,13:54:23.000,97,11082919,12765,0,1744034062,12947.383455919997,158.7836971200013,53393.70326568001
2025-04-07,13:54:24.000,97,11082929,12685,0,1744034063,12947.356510680002,158.80484450999938,53393.66833008
2025-04-07,13:54:25.000,97,11082892,12765,0,1744034064,12947.349774369992,158.84009016000346,53393.731214160005
2025-04-07,13:54:26.000,97,11082834,12565,0,1744034065,12947.316092820001,158.91058146000432,53393.68929144
2025-04-07,13:54:27.000,97,11082876,12765,0,1744034066,12947.282411269996,158.95287624000048,53393.67531720001
2025-04-07,13:54:28.000,97,11082867,12645,0,1744034067,12947.241993409996,158.92467972000304,53393.64736872
2025-04-07,13:54:29.000,97,11082925,12565,0,1744034068,12947.188102929991,158.97402362999856,53393.66833008
2025-04-07,13:54:30.000,97,11082878,12925,0,1744034069,12947.12747613999,158.95992536999984,53393.58448464001
2025-04-07,13:54:31.000,97,11082900,12685,0,1744034070,12947.161157689996,158.94582711000112,53393.57749752
2025-04-07,13:54:32.000,97,11082846,12765,0,1744034071,12947.13421245,158.93877798000176,53393.60544600001
2025-04-07,13:54:33.000,97,11082899,12885,0,1744034072,12947.04664041999,158.88943406999897,53393.59147176
2025-04-07,13:54:34.000,97,11082932,12925,0,1744034073,12947.019695179995,158.86123755000153,53393.59147176
2025-04-07,13:54:35.000,97,11082874,12645,0,1744034074,12947.00622255999,158.84009016000346,53393.66833008
2025-04-07,13:54:36.000,97,11082900,13085,0,1744034075,12946.95233208,158.86123755000153,53393.52858768
2025-04-07,13:54:37.000,97,11082906,12725,0,1744034076,12946.938859459995,158.84009016000346,53393.57749752
2025-04-07,13:54:38.000,97,11082926,12965,0,1744034077,12946.84455111999,158.8189427699981,53393.48666496001
2025-04-07,13:54:39.000,97,11082881,12805,0,1744034078,12946.837814809995,158.8330410300041,53393.54256192
2025-04-07,13:54:40.000,97,11082957,12765,0,1744034079,12946.797396949994,158.8189427699981,53393.48666496001
2025-04-07,13:54:41.000,97,11082906,12845,0,1744034080,12946.716561229994,158.8189427699981,53393.465703600006
2025-04-07,13:54:42.000,97,11082899,12485,0,1744034081,12946.635725509994,158.8330410300041,53393.47269072
2025-04-07,13:54:43.000,97,11082890,12605,0,1744034082,12946.622252889989,158.80484450999938,53393.45172936
2025-04-07,13:54:44.000,97,11082867,12565,0,1744034083,12946.527944549998,158.85418842000217,53393.430768
2025-04-07,13:54:45.000,97,11082876,12645,0,1744034084,12946.534680859993,158.86123755000153,53393.40980664
2025-04-07,13:54:46.000,97,11082908,12885,0,1744034085,12946.480790379988,158.8682866800009,53393.31897408001
2025-04-07,13:54:47.000,97,11082912,12965,0,1744034086,12946.426899899998,158.86123755000153,53393.30499984
2025-04-07,13:54:48.000,97,11082877,12885,0,1744034087,12946.393218349993,158.9035323299977,53393.29102560001
2025-04-07,13:54:49.000,97,11082926,12765,0,1744034088,12946.393218349993,158.9035323299977,53393.277051360004
2025-04-07,13:54:50.000,97,11082897,13125,0,1744034089,12946.366273109998,158.9035323299977,53393.30499984
2025-04-07,13:54:51.000,97,11082877,12725,0,1744034090,12946.366273109998,158.92467972000304,53393.30499984
2025-04-07,13:54:52.000,97,11082845,12845,0,1744034091,12946.373009419993,158.94582711000112,53393.21416728
2025-04-07,13:54:53.000,97,11082823,12805,0,1744034092,12946.359536800002,158.98107275999791,53393.24910288001
2025-04-07,13:54:54.000,97,11082915,12645,0,1744034093,12946.332591559993,158.98107275999791,53393.20718016
2025-04-07,13:54:55.000,97,11082857,12765,0,1744034094,12946.319118940002,158.98812189000455,53393.1862188
2025-04-07,13:54:56.000,97,11082876,12965,0,1744034095,12946.312382629992,158.97402362999856,53393.179231680006
2025-04-07,13:54:57.000,97,11082931,12645,0,1744034096,12946.332591559993,158.98812189000455,53393.15128320001
2025-04-07,13:54:58.000,97,11082881,12605,0,1744034097,12946.312382629992,158.98812189000455,53393.09538624
2025-04-07,13:54:59.000,97,11082882,12805,0,1744034098,12946.312382629992,158.9951710200039,53393.15128320001
2025-04-07,13:55:00.000,97,11082855,12565,0,1744034099,12946.292173699992,158.9951710200039,53393.109360480004
2025-04-07,13:55:01.000,97,11082909,12845,0,1744034100,12946.238283220002,159.016318410002,53393.07442488
2025-04-07,13:55:02.000,97,11082834,12605,0,1744034101,12946.245019529997,159.03746580000006,53393.07442488
2025-04-07,13:55:03.000,97,11082894,12845,0,1744034102,12946.245019529997,159.05156405999878,53393.0464764
2025-04-07,13:55:04.000,97,11082872,12725,0,1744034103,12946.224810599997,159.04451492999942,53393.03250216001
2025-04-07,13:55:05.000,97,11082912,12765,0,1744034104,12946.197865360002,158.98812189000455,53393.05346352001
2025-04-07,13:55:06.000,97,11082879,12805,0,1744034105,12946.157447500002,159.00222015000327,53393.060450640005
2025-04-07,13:55:07.000,97,11082912,12805,0,1744034106,12946.123765949997,158.95287624000048,53393.011540800006
2025-04-07,13:55:08.000,97,11082893,12885,0,1744034107,12946.096820710001,158.91058146000432,53393.00455368001
2025-04-07,13:55:09.000,97,11082893,12805,0,1744034108,12946.069875469992,158.89648319999833,53393.00455368001
2025-04-07,13:55:10.000,97,11082883,12885,0,1744034109,12946.029457609991,158.84009016000346,53392.9766052
2025-04-07,13:55:11.000,97,11082866,12605,0,1744034110,12946.002512369996,158.8330410300041,53392.98359232001
2025-04-07,13:55:12.000,97,11082864,13005,0,1744034111,12945.962094509996,158.77664799000195,53392.962630960006
2025-04-07,13:55:13.000,97,11082916,12765,0,1744034112,12945.89473141,158.76254973000323,53393.00455368001
2025-04-07,13:55:14.000,97,11082929,12805,0,1744034113,12945.85431355,158.73435320999852,53392.95564384001
2025-04-07,13:55:15.000,97,11082873,12765,0,1744034114,12945.820631999995,158.72730407999916,53392.906734
2025-04-07,13:55:16.000,97,11082859,12645,0,1744034115,12945.76674151999,158.71320582000044,53392.906734
2025-04-07,13:55:17.000,97,11082865,12605,0,1744034116,12945.73305997,158.67796017000364,53392.906734
2025-04-07,13:55:18.000,97,11082885,12845,0,1744034117,12945.67243318,158.71320582000044,53392.892759760005
2025-04-07,13:55:19.000,97,11082899,12725,0,1744034118,12945.63201532,158.69205843000236,53392.88577264001
2025-04-07,13:55:20.000,97,11082877,12605,0,1744034119,12945.58486114999,158.70615669000108,53392.88577264001
2025-04-07,13:55:21.000,97,11082872,12645,0,1744034120,12945.510761739999,158.71320582000044,53392.82987568
2025-04-07,13:55:22.000,97,11082891,12805,0,1744034121,12945.477080189994,158.7202549499998,53392.78096584
2025-04-07,13:55:23.000,97,11082855,12925,0,1744034122,12945.46360756999,158.72730407999916,53392.822888560004
2025-04-07,13:55:24.000,97,11082874,12645,0,1744034123,12945.355826609994,158.72730407999916,53392.78096584
2025-04-07,13:55:25.000,97,11082860,12725,0,1744034124,12945.308672439998,158.72730407999916,53392.76000448
2025-04-07,13:55:26.000,97,11082909,12885,0,1744034125,12945.281727199988,158.74140233999788,53392.71808176001
2025-04-07,13:55:27.000,97,11082906,12565,0,1744034126,12945.268254579998,158.74140233999788,53392.70410752
2025-04-07,13:55:28.000,97,11082910,12845,0,1744034127,12945.200891480003,158.685009300003,53392.69013328
2025-04-07,13:55:29.000,97,11082841,12805,0,1744034128,12945.126792069997,158.70615669000108,53392.66917192001
2025-04-07,13:55:30.000,97,11082863,12725,0,1744034129,12945.032483729992,158.76254973000323,53392.63423632
2025-04-07,13:55:31.000,97,11082892,12645,0,1744034130,12945.025747419997,158.75550060000387,53392.655197680004
2025-04-07,13:55:32.000,97,11082846,12765,0,1744034131,12944.924702769997,158.79074625000067,53392.64821056001
2025-04-07,13:55:33.000,97,11082895,12765,0,1744034132,12944.843867049996,158.7836971200013,53392.64122344
2025-04-07,13:55:34.000,97,11082882,12605,0,1744034133,12944.803449189996,158.76254973000323,53392.62026208001
2025-04-07,13:55:35.000,97,11082854,12525,0,1744034134,12944.73608609,158.77664799000195,53392.59930072001
2025-04-07,13:55:36.000,97,11082887,12725,0,1744034135,12944.6754593,158.7695988600026,53392.51545528
2025-04-07,13:55:37.000,97,11082832,12605,0,1744034136,12944.601359889995,158.79074625000067,53392.52942952001
2025-04-07,13:55:38.000,97,11082883,12605,0,1744034137,12944.560942029995,158.7836971200013,53392.51545528
2025-04-07,13:55:39.000,97,11082879,12725,0,1744034138,12944.49357893,158.7695988600026,53392.49449392
2025-04-07,13:55:40.000,97,11082830,12685,0,1744034139,12944.40600689999,158.80484450999938,53392.43160984001
2025-04-07,13:55:41.000,97,11082864,12765,0,1744034140,12944.33190749,158.77664799000195,53392.389687120005
2025-04-07,13:55:42.000,97,11082851,12885,0,1744034141,12944.26454438999,158.79074625000067,53392.39667424
2025-04-07,13:55:43.000,97,11082852,12885,0,1744034142,12944.224126529989,158.80484450999938,53392.389687120005
2025-04-07,13:55:44.000,97,11082853,12925,0,1744034143,12944.109609259998,158.7836971200013,53392.35475152
2025-04-07,13:55:45.000,97,11082882,12605,0,1744034144,12944.075927709993,158.80484450999938,53392.32680304
2025-04-07,13:55:46.000,97,11082817,12805,0,1744034145,12943.988355679998,158.79779538000003,53392.26391896001
2025-04-07,13:55:47.000,97,11082890,12805,0,1744034146,12943.954674129993,158.79779538000003,53392.270906080004
2025-04-07,13:55:48.000,97,11082837,12805,0,1744034147,12943.934465199993,158.79074625000067,53392.20103488
2025-04-07,13:55:49.000,97,11082865,12685,0,1744034148,12943.853629479992,158.7695988600026,53392.21500912001
2025-04-07,13:55:50.000,97,11082817,12565,0,1744034149,12943.826684239997,158.74140233999788,53392.09622808001
2025-04-07,13:55:51.000,97,11082882,12805,0,1744034150,12943.739112210002,158.7202549499998,53392.103215200004
2025-04-07,13:55:52.000,97,11082873,12925,0,1744034151,12943.712166969992,158.74140233999788,53392.103215200004
2025-04-07,13:55:53.000,97,11082874,12645,0,1744034152,12943.584177079996,158.74140233999788,53392.124176560006
2025-04-07,13:55:54.000,97,11082824,12725,0,1744034153,12943.530286599991,158.7484514700045,53392.09622808001
2025-04-07,13:55:55.000,97,11082843,12685,0,1744034154,12943.47639612,158.73435320999852,53392.11020232
2025-04-07,13:55:56.000,97,11082867,12525,0,1744034155,12943.40903301999,158.77664799000195,53392.01936976
2025-04-07,13:55:57.000,97,11082921,12685,0,1744034156,12943.34840622999,158.7836971200013,53392.01936976
2025-04-07,13:55:58.000,97,11082907,12725,0,1744034157,12943.32819729999,158.79074625000067,53392.005395520006
2025-04-07,13:55:59.000,97,11082878,12965,0,1744034158,12943.25409789,158.79074625000067,53391.984434160004
2025-04-07,13:56:00.000,97,11082868,12765,0,1744034159,12943.240625269995,158.81189363999874,53391.99840840001
2025-04-07,13:56:01.000,97,11082888,13045,0,1744034160,12943.1934711,158.85418842000217,53391.956485680006
2025-04-07,13:56:02.000,97,11082863,12925,0,1744034161,12943.179998479995,158.8682866800009,53391.94949856001
2025-04-07,13:56:03.000,97,11082854,12645,0,1744034162,12943.099162759994,158.8823849399996,53391.90058872
2025-04-07,13:56:04.000,97,11082847,12685,0,1744034163,12943.078953829994,158.92467972000304,53391.90058872
2025-04-07,13:56:05.000,97,11082874,12645,0,1744034164,12943.025063349989,158.98107275999791,53391.79578192
2025-04-07,13:56:06.000,97,11082892,12685,0,1744034165,12942.964436559989,159.016318410002,53391.86565312
2025-04-07,13:56:07.000,97,11082889,12645,0,1744034166,12942.903809769989,159.07271145000414,53391.80276904
2025-04-07,13:56:08.000,97,11082871,12925,0,1744034167,12942.863391909988,159.15025188000436,53391.76084632001
2025-04-07,13:56:09.000,97,11082880,12805,0,1744034168,12942.782556190003,159.16435014000308,53391.73988496001
2025-04-07,13:56:10.000,97,11082873,13125,0,1744034169,12942.721929400002,159.19959578999988,53391.74687208
2025-04-07,13:56:11.000,97,11082855,12965,0,1744034170,12942.694984159993,159.25598883000202,53391.683988
2025-04-07,13:56:12.000,97,11082865,12685,0,1744034171,12942.654566299992,159.24893970000267,53391.621103920006
2025-04-07,13:56:13.000,97,11082901,12805,0,1744034172,12942.654566299992,159.29828360999818,53391.670013760006
2025-04-07,13:56:14.000,97,11082864,12765,0,1744034173,12942.681511540002,159.31943100000353,53391.66302664001
2025-04-07,13:56:15.000,97,11082825,12765,0,1744034174,12942.688247849997,159.3617257799997,53391.62809104
2025-04-07,13:56:16.000,97,11082832,12725,0,1744034175,12942.674775229993,159.3758240399984,53391.60712968
2025-04-07,13:56:17.000,97,11082869,12725,0,1744034176,12942.688247849997,159.41106969000248,53391.621103920006
2025-04-07,13:56:18.000,97,11082884,13005,0,1744034177,12942.721929400002,159.4251679500012,53391.57219408001
2025-04-07,13:56:19.000,97,11082863,12725,0,1744034178,12942.755610949993,159.46746273000463,53391.58616832
2025-04-07,13:56:20.000,97,11082878,13045,0,1744034179,12942.762347260003,159.4886101200027,53391.55821984
2025-04-07,13:56:21.000,97,11082868,12765,0,1744034180,12942.822974049988,159.46746273000463,53391.53725848
2025-04-07,13:56:22.000,97,11082890,12565,0,1744034181,12942.829710359998,159.48156099000335,53391.52328424001
2025-04-07,13:56:23.000,97,11082881,12845,0,1744034182,12942.897073459993,159.4886101200027,53391.48834864
2025-04-07,13:56:24.000,97,11082908,13125,0,1744034183,12942.950963939998,159.55910142000357,53391.52328424001
2025-04-07,13:56:25.000,97,11082855,12725,0,1744034184,12942.964436559989,159.5520522900042,53391.58616832
2025-04-07,13:56:26.000,97,11082829,12925,0,1744034185,12943.031799659999,159.60844532999909,53391.46738728
2025-04-07,13:56:27.000,97,11082885,12445,0,1744034186,12943.04527227999,159.60844532999909,53391.47437440001
2025-04-07,13:56:28.000,97,11082919,12725,0,1744034187,12943.12610799999,159.6225435899978,53391.52328424001
2025-04-07,13:56:29.000,97,11082864,12885,0,1744034188,12943.179998479995,159.64369098000316,53391.50931
2025-04-07,13:56:30.000,97,11082865,12605,0,1744034189,12943.21368003,159.6366418500038,53391.50931
2025-04-07,13:56:31.000,97,11082875,12605,0,1744034190,12943.301252059995,159.69303488999867,53391.57219408001
2025-04-07,13:56:32.000,97,11082867,12765,0,1744034191,12943.32819729999,159.6859857599993,53391.57219408001
2025-04-07,13:56:33.000,97,11082884,12725,0,1744034192,12943.382087779995,159.7353296700021,53391.59315544001
2025-04-07,13:56:34.000,97,11082874,12845,0,1744034193,12943.402296709995,159.72828054000274,53391.62809104
2025-04-07,13:56:35.000,97,11082913,12645,0,1744034194,12943.422505639996,159.74237880000146,53391.58616832
2025-04-07,13:56:36.000,97,11082837,12885,0,1744034195,12943.462923499996,159.74237880000146,53391.55821984
2025-04-07,13:56:37.000,97,11082890,13045,0,1744034196,12943.489868739991,159.77762444999826,53391.62809104
2025-04-07,13:56:38.000,97,11082813,12805,0,1744034197,12943.49660505,159.80582097000297,53391.64206528001
2025-04-07,13:56:39.000,97,11082864,12645,0,1744034198,12943.543759219996,159.85516487999848,53391.58616832
2025-04-07,13:56:40.000,97,11082855,13005,0,1744034199,12943.584177079996,159.90450879000127,53391.621103920006
2025-04-07,13:56:41.000,97,11082876,12765,0,1744034200,12943.577440770001,159.91860705,53391.59315544001
2025-04-07,13:56:42.000,97,11082809,12765,0,1744034201,12943.55723184,159.96795096000278,53391.67700088
2025-04-07,13:56:43.000,97,11082863,12845,0,1744034202,12943.530286599991,159.96795096000278,53391.683988
2025-04-07,13:56:44.000,97,11082783,13005,0,1744034203,12943.489868739991,159.96795096000278,53391.670013760006
2025-04-07,13:56:45.000,97,11082823,12645,0,1744034204,12943.49660505,159.97500009000214,53391.683988
2025-04-07,13:56:46.000,97,11082884,12845,0,1744034205,12943.43597826,159.97500009000214,53391.66302664001
2025-04-07,13:56:47.000,97,11082852,12805,0,1744034206,12943.402296709995,160.02434399999765,53391.69796224
2025-04-07,13:56:48.000,97,11082863,12685,0,1744034207,12943.38882408999,160.06663878000109,53391.69796224
2025-04-07,13:56:49.000,97,11082883,12765,0,1744034208,12943.34840622999,160.07368791000044,53391.683988
2025-04-07,13:56:50.000,97,11082840,12845,0,1744034209,12943.37535147,160.08778616999916,53391.73988496001
2025-04-07,13:56:51.000,97,11082842,12965,0,1744034210,12943.341669919995,160.07368791000044,53391.70494936
2025-04-07,13:56:52.000,97,11082803,12805,0,1744034211,12943.30798836999,160.11598269000388,53391.683988
2025-04-07,13:56:53.000,97,11082870,12805,0,1744034212,12943.33493361,160.11598269000388,53391.72591072
2025-04-07,13:56:54.000,97,11082899,12965,0,1744034213,12943.341669919995,160.12303182000323,53391.73289784
2025-04-07,13:56:55.000,97,11082809,12645,0,1744034214,12943.33493361,160.10893356000452,53391.73988496001
2025-04-07,13:56:56.000,97,11082842,12605,0,1744034215,12943.36861515999,160.12303182000323,53391.77482056
2025-04-07,13:56:57.000,97,11082815,12685,0,1744034216,12943.32819729999,160.1300809500026,53391.76084632001
2025-04-07,13:56:58.000,97,11082870,12805,0,1744034217,12943.321460989995,160.13713008000195,53391.78180768001
2025-04-07,13:56:59.000,97,11082896,12925,0,1744034218,12943.31472468,160.13713008000195,53391.767833440004
2025-04-07,13:57:00.000,97,11082846,12885,0,1744034219,12943.32819729999,160.1300809500026,53391.767833440004
2025-04-07,13:57:01.000,97,11082848,12605,0,1744034220,12943.321460989995,160.10188442999788,53391.767833440004
2025-04-07,13:57:02.000,97,11082851,12685,0,1744034221,12943.31472468,160.09483529999852,53391.72591072
2025-04-07,13:57:03.000,97,11082916,12845,0,1744034222,12943.32819729999,160.12303182000323,53391.73289784
2025-04-07,13:57:04.000,97,11082888,13045,0,1744034223,12943.35514254,160.09483529999852,53391.73988496001
2025-04-07,13:57:05.000,97,11082889,12805,0,1744034224,12943.34840622999,160.10893356000452,53391.7538592
2025-04-07,13:57:06.000,97,11082829,12725,0,1744034225,12943.321460989995,160.07368791000044,53391.767833440004
2025-04-07,13:57:07.000,97,11082823,12925,0,1744034226,12943.37535147,160.0807370399998,53391.80276904
2025-04-07,13:57:08.000,97,11082842,12605,0,1744034227,12943.37535147,160.12303182000323,53391.73988496001
2025-04-07,13:57:09.000,97,11082864,12485,0,1744034228,12943.3955604,160.11598269000388,53391.788794800006
2025-04-07,13:57:10.000,97,11082844,13005,0,1744034229,12943.422505639996,160.10893356000452,53391.76084632001
2025-04-07,13:57:11.000,97,11082846,12765,0,1744034230,12943.44945087999,160.11598269000388,53391.7538592
2025-04-07,13:57:12.000,97,11082863,13005,0,1744034231,12943.42924194999,160.15827747000003,53391.72591072
2025-04-07,13:57:13.000,97,11082873,12805,0,1744034232,12943.483132429996,160.1441792100013,53391.76084632001
2025-04-07,13:57:14.000,97,11082867,12685,0,1744034233,12943.483132429996,160.1794248599981,53391.73988496001
2025-04-07,13:57:15.000,97,11082912,12685,0,1744034234,12943.523550289996,160.1441792100013,53391.77482056
2025-04-07,13:57:16.000,97,11082828,12645,0,1744034235,12943.530286599991,160.1935231200041,53391.72591072
2025-04-07,13:57:17.000,97,11082873,12885,0,1744034236,12943.604386009996,160.1935231200041,53391.77482056
2025-04-07,13:57:18.000,97,11082849,12765,0,1744034237,12943.611122319991,160.22171964000154,53391.77482056
2025-04-07,13:57:19.000,97,11082818,13045,0,1744034238,12943.644803869996,160.25696528999833,53391.80276904
2025-04-07,13:57:20.000,97,11082877,12645,0,1744034239,12943.671749109992,160.34860398000455,53391.8237304
2025-04-07,13:57:21.000,97,11082776,12685,0,1744034240,12943.671749109992,160.45434093000222,53391.74687208
2025-04-07,13:57:22.000,97,11082861,12965,0,1744034241,12943.752584829992,160.5741761399986,53391.886614480005
2025-04-07,13:57:23.000,97,11082890,12965,0,1744034242,12943.779530070002,160.66581483000482,53391.85866600001
2025-04-07,13:57:24.000,97,11082862,13245,0,1744034243,12943.793002689992,160.70810961000097,53391.85866600001
2025-04-07,13:57:25.000,97,11082854,12885,0,1744034244,12943.853629479992,160.7856500400012,53391.85866600001
2025-04-07,13:57:26.000,97,11082843,12765,0,1744034245,12943.894047339993,160.81384655999864,53391.8936016
2025-04-07,13:57:27.000,97,11082875,12645,0,1744034246,12943.974883059993,160.85614134000207,53391.90757584001
2025-04-07,13:57:28.000,97,11082878,12765,0,1744034247,12944.008564609998,160.8702396000008,53391.91456296
2025-04-07,13:57:29.000,97,11082856,12765,0,1744034248,12944.028773539998,160.86319047000143,53391.94251144
2025-04-07,13:57:30.000,97,11082867,12725,0,1744034249,12944.062455089988,160.90548525000486,53391.935524320004
2025-04-07,13:57:31.000,97,11082834,13045,0,1744034250,12944.062455089988,160.97597654999845,53391.92853720001
2025-04-07,13:57:32.000,97,11082881,12565,0,1744034251,12944.069191399998,160.9971239400038,53391.935524320004
2025-04-07,13:57:33.000,97,11082863,12765,0,1744034252,12944.150027119998,161.03941871999996,53391.935524320004
2025-04-07,13:57:34.000,97,11082835,12765,0,1744034253,12944.197181289994,161.02532046000124,53391.99142128
2025-04-07,13:57:35.000,97,11082829,12805,0,1744034254,12944.244335459989,161.07466437000403,53392.01238264
2025-04-07,13:57:36.000,97,11082840,12765,0,1744034255,12944.291489629999,161.0958117600021,53392.07526672001
2025-04-07,13:57:37.000,97,11082884,13045,0,1744034256,12944.311698559999,161.15925393000362,53392.033344
2025-04-07,13:57:38.000,97,11082855,12965,0,1744034257,12944.33190749,161.15220480000426,53392.08225384
2025-04-07,13:57:39.000,97,11082850,12685,0,1744034258,12944.35211642,161.1804013200017,53392.07526672001
2025-04-07,13:57:40.000,97,11082833,12685,0,1744034259,12944.38579796999,161.1944995800004,53392.124176560006
2025-04-07,13:57:41.000,97,11082849,12965,0,1744034260,12944.399270589995,161.25794175000192,53392.16609928001
2025-04-07,13:57:42.000,97,11082870,13005,0,1744034261,12944.419479519995,161.2438434900032,53392.18706064
2025-04-07,13:57:43.000,97,11082839,12605,0,1744034262,12944.44642475999,161.23679436000384,53392.18007352
2025-04-07,13:57:44.000,97,11082857,12285,0,1744034263,12944.399270589995,161.27204001000064,53392.18007352
2025-04-07,13:57:45.000,97,11082862,12925,0,1744034264,12944.44642475999,161.32138392000343,53392.208022
2025-04-07,13:57:46.000,97,11082902,12845,0,1744034265,12944.46663368999,161.44826825999917,53392.291867440006
2025-04-07,13:57:47.000,97,11082851,12805,0,1744034266,12944.459897379995,161.48351391000324,53392.221996240005
2025-04-07,13:57:48.000,97,11082825,12845,0,1744034267,12944.45316107,161.5540052100041,53392.23597048
2025-04-07,13:57:49.000,97,11082910,12965,0,1744034268,12944.45316107,161.5892508600009,53392.30584168
2025-04-07,13:57:50.000,97,11082856,12965,0,1744034269,12944.40600689999,161.65974216000177,53392.32680304
2025-04-07,13:57:51.000,97,11082835,12885,0,1744034270,12944.43295214,161.6738404200005,53392.340777280006
2025-04-07,13:57:52.000,97,11082902,12605,0,1744034271,12944.43295214,161.6526930300024,53392.32680304
2025-04-07,13:57:53.000,97,11082892,12765,0,1744034272,12944.38579796999,161.63154564000433,53392.32680304
2025-04-07,13:57:54.000,97,11082878,12925,0,1744034273,12944.419479519995,161.64564390000305,53392.389687120005
2025-04-07,13:57:55.000,97,11082877,13045,0,1744034274,12944.399270589995,161.59629999000026,53392.42462272
2025-04-07,13:57:56.000,97,11082901,12685,0,1744034275,12944.35211642,161.60334911999962,53392.46654544
2025-04-07,13:57:57.000,97,11082861,12685,0,1744034276,12944.36558903999,161.56105434000347,53392.45257120001
2025-04-07,13:57:58.000,97,11082872,12565,0,1744034277,12944.36558903999,161.54695608000475,53392.50148104001
2025-04-07,13:57:59.000,97,11082872,12845,0,1744034278,12944.311698559999,161.51875956000003,53392.49449392
2025-04-07,13:58:00.000,97,11082826,12765,0,1744034279,12944.291489629999,161.50466130000132,53392.48051968001
2025-04-07,13:58:01.000,97,11082893,12965,0,1744034280,12944.291489629999,161.51171043000068,53392.487506800004
2025-04-07,13:58:02.000,97,11082842,12645,0,1744034281,12944.26454438999,161.4905630400026,53392.47353256
2025-04-07,13:58:03.000,97,11082853,12965,0,1744034282,12944.278017009994,161.5258086899994,53392.487506800004
2025-04-07,13:58:04.000,97,11082826,12605,0,1744034283,12944.278017009994,161.5258086899994,53392.48051968001
2025-04-07,13:58:05.000,97,11082817,12965,0,1744034284,12944.291489629999,161.59629999000026,53392.487506800004
2025-04-07,13:58:06.000,97,11082858,12645,0,1744034285,12944.30496224999,161.60334911999962,53392.4176356
2025-04-07,13:58:07.000,97,11082847,12765,0,1744034286,12944.338643799994,161.65974216000177,53392.459558320006
2025-04-07,13:58:08.000,97,11082901,12805,0,1744034287,12944.379061659994,161.6526930300024,53392.49449392
2025-04-07,13:58:09.000,97,11082854,12925,0,1744034288,12944.399270589995,161.69498780999857,53392.48051968001
2025-04-07,13:58:10.000,97,11082833,12725,0,1744034289,12944.419479519995,161.6738404200005,53392.42462272
2025-04-07,13:58:11.000,97,11082876,12805,0,1744034290,12944.46663368999,161.65974216000177,53392.459558320006
2025-04-07,13:58:12.000,97,11082854,12685,0,1744034291,12944.520524169995,161.63154564000433,53392.40366136
2025-04-07,13:58:13.000,97,11082888,12805,0,1744034292,12944.56767833999,161.61744737999834,53392.459558320006
2025-04-07,13:58:14.000,97,11082850,12805,0,1744034293,12944.55420572,161.5540052100041,53392.459558320006
2025-04-07,13:58:15.000,97,11082870,12845,0,1744034294,12944.60809619999,161.48351391000324,53392.49449392
2025-04-07,13:58:16.000,97,11082853,12725,0,1744034295,12944.641777749996,161.45531738999853,53392.5224424
2025-04-07,13:58:17.000,97,11082803,12925,0,1744034296,12944.66872298999,161.42007174000173,53392.50148104001
2025-04-07,13:58:18.000,97,11082865,12685,0,1744034297,12944.71587716,161.3777769599983,53392.49449392
2025-04-07,13:58:19.000,97,11082865,12805,0,1744034298,12944.776503950001,161.3072856600047,53392.49449392
2025-04-07,13:58:20.000,97,11082854,13085,0,1744034299,12944.823658119996,161.25794175000192,53392.50148104001
2025-04-07,13:58:21.000,97,11082857,12645,0,1744034300,12944.850603359992,161.22269609999785,53392.5224424
2025-04-07,13:58:22.000,97,11082834,12925,0,1744034301,12944.884284909996,161.18745045000105,53392.51545528
2025-04-07,13:58:23.000,97,11082859,12805,0,1744034302,12944.911230149992,161.20154870999977,53392.54340376
2025-04-07,13:58:24.000,97,11082838,12965,0,1744034303,12944.924702769997,161.18745045000105,53392.58532648
2025-04-07,13:58:25.000,97,11082829,12645,0,1744034304,12944.965120629997,161.22974523000448,53392.61327496
2025-04-07,13:58:26.000,97,11082824,12525,0,1744034305,12944.992065869992,161.23679436000384,53392.5923136
2025-04-07,13:58:27.000,97,11082797,12605,0,1744034306,12945.032483729992,161.25794175000192,53392.58532648
2025-04-07,13:58:28.000,97,11082796,12805,0,1744034307,12945.045956349997,161.27204001000064,53392.64122344
2025-04-07,13:58:29.000,97,11082850,12765,0,1744034308,12945.032483729992,161.32138392000343,53392.64122344
2025-04-07,13:58:30.000,97,11082852,12885,0,1744034309,12945.039220040002,161.33548218000215,53392.66917192001
2025-04-07,13:58:31.000,97,11082834,12925,0,1744034310,12945.086374209997,161.36367869999958,53392.71109464
2025-04-07,13:58:32.000,97,11082845,12765,0,1744034311,12945.086374209997,161.37072782999894,53392.69013328
2025-04-07,13:58:33.000,97,11082830,12765,0,1744034312,12945.079637900002,161.38482608999766,53392.732056
2025-04-07,13:58:34.000,97,11082830,12965,0,1744034313,12945.180682550003,161.4271208700011,53392.80891432
2025-04-07,13:58:35.000,97,11082830,12685,0,1744034314,12945.180682550003,161.46941565000452,53392.74603024001
2025-04-07,13:58:36.000,97,11082858,12725,0,1744034315,12945.187418859998,161.59629999000026,53392.773978720004
2025-04-07,13:58:37.000,97,11082870,12845,0,1744034316,12945.227836719998,161.6738404200005,53392.773978720004
2025-04-07,13:58:38.000,97,11082836,12725,0,1744034317,12945.241309339988,161.75138085000071,53392.75301736
2025-04-07,13:58:39.000,97,11082827,12885,0,1744034318,12945.214364099993,161.77957736999815,53392.76699160001
2025-04-07,13:58:40.000,97,11082884,12925,0,1744034319,12945.207627789998,161.8359704100003,53392.773978720004
2025-04-07,13:58:41.000,97,11082799,12565,0,1744034320,12945.214364099993,161.84301953999966,53392.8019272
2025-04-07,13:58:42.000,97,11082834,13005,0,1744034321,12945.268254579998,161.8853143200031,53392.822888560004
2025-04-07,13:58:43.000,97,11082841,12965,0,1744034322,12945.301936129988,161.85006866999902,53392.843849920006
2025-04-07,13:58:44.000,97,11082831,12925,0,1744034323,12945.362562919989,161.84301953999966,53392.85083704
2025-04-07,13:58:45.000,97,11082806,12925,0,1744034324,12945.369299229998,161.82187215000158,53392.91372112001
2025-04-07,13:58:46.000,97,11082856,12885,0,1744034325,12945.477080189994,161.81482302000222,53392.91372112001
2025-04-07,13:58:47.000,97,11082853,13005,0,1744034326,12945.52423435999,161.74433172000136,53392.88577264001
2025-04-07,13:58:48.000,97,11082879,12765,0,1744034327,12945.59159746,161.73023346000264,53392.92070824
2025-04-07,13:58:49.000,97,11082825,12885,0,1744034328,12945.68590579999,161.737282590002,53392.990579440004
2025-04-07,13:58:50.000,97,11082845,12885,0,1744034329,12945.719587349995,161.80777389000286,53392.99756656
2025-04-07,13:58:51.000,97,11082868,12885,0,1744034330,12945.760005209995,161.82187215000158,53392.9766052
2025-04-07,13:58:52.000,97,11082838,12605,0,1744034331,12945.77347783,161.80777389000286,53393.05346352001
2025-04-07,13:58:53.000,97,11082854,12885,0,1744034332,12945.81389569,161.82892128000094,53393.130321840006
2025-04-07,13:58:54.000,97,11082857,12965,0,1744034333,12945.81389569,161.81482302000222,53393.05346352001
2025-04-07,13:58:55.000,97,11082856,12725,0,1744034334,12945.820631999995,161.76547910999943,53393.05346352001
2025-04-07,13:58:56.000,97,11082880,12605,0,1744034335,12945.82736830999,161.71613520000392,53393.1163476
2025-04-07,13:58:57.000,97,11082842,12765,0,1744034336,12945.82736830999,161.6738404200005,53393.17224456001
2025-04-07,13:58:58.000,97,11082849,13165,0,1744034337,12945.82736830999,161.64564390000305,53393.13730896
2025-04-07,13:58:59.000,97,11082822,12605,0,1744034338,12945.83410462,161.6244965099977,53393.23512864
2025-04-07,13:59:00.000,97,11082798,12965,0,1744034339,12945.881258789996,161.60334911999962,53393.14429608
2025-04-07,13:59:01.000,97,11082811,12845,0,1744034340,12945.83410462,161.54695608000475,53393.228141520005
2025-04-07,13:59:02.000,97,11082836,12645,0,1744034341,12945.85431355,161.58220173000154,53393.24211576
2025-04-07,13:59:03.000,97,11082920,13085,0,1744034342,12945.80715937999,161.57515260000218,53393.26307712
2025-04-07,13:59:04.000,97,11082853,12645,0,1744034343,12945.800423069995,161.61744737999834,53393.29102560001
2025-04-07,13:59:05.000,97,11082835,13085,0,1744034344,12945.80715937999,161.65974216000177,53393.28403848
2025-04-07,13:59:06.000,97,11082815,13165,0,1744034345,12945.73305997,161.65974216000177,53393.277051360004
2025-04-07,13:59:07.000,97,11082848,12805,0,1744034346,12945.699378419995,161.68088954999985,53393.35390968
2025-04-07,13:59:08.000,97,11082831,12965,0,1744034347,12945.61180639,161.737282590002,53393.325961200004
2025-04-07,13:59:09.000,97,11082862,12885,0,1744034348,12945.59159746,161.8359704100003,53393.35390968
2025-04-07,13:59:10.000,97,11082871,12805,0,1744034349,12945.5511796,161.9346582299986,53393.26307712
2025-04-07,13:59:11.000,97,11082931,12965,0,1744034350,12945.578124839994,161.9981004000001,53393.33294832
2025-04-07,13:59:12.000,97,11082870,12725,0,1744034351,12945.517498049994,162.02629692000482,53393.38884528001
2025-04-07,13:59:13.000,97,11082856,12765,0,1744034352,12945.490552809999,162.06154257000162,53393.28403848
2025-04-07,13:59:14.000,97,11082839,12525,0,1744034353,12945.456871259994,162.04039518000354,53393.30499984
2025-04-07,13:59:15.000,97,11082829,12605,0,1744034354,12945.470343879999,162.06154257000162,53393.31198696
2025-04-07,13:59:16.000,97,11082861,13085,0,1744034355,12945.416453399994,162.05449344000226,53393.31897408001
2025-04-07,13:59:17.000,97,11082855,12885,0,1744034356,12945.402980779989,161.9487564900046,53393.325961200004
2025-04-07,13:59:18.000,97,11082869,12925,0,1744034357,12945.342353989989,161.9346582299986,53393.31198696
2025-04-07,13:59:19.000,97,11082854,12645,0,1744034358,12945.315408749993,161.87826519000373,53393.28403848
2025-04-07,13:59:20.000,97,11082887,12605,0,1744034359,12945.335617679993,161.8853143200031,53393.37487104
2025-04-07,13:59:21.000,97,11082868,12925,0,1744034360,12945.295199819993,161.84301953999966,53393.29102560001
2025-04-07,13:59:22.000,97,11082810,12765,0,1744034361,12945.288463509998,161.84301953999966,53393.298012720006
2025-04-07,13:59:23.000,97,11082875,13045,0,1744034362,12945.295199819993,161.82187215000158,53393.325961200004
2025-04-07,13:59:24.000,97,11082857,12925,0,1744034363,12945.295199819993,161.8007247600035,53393.33294832
2025-04-07,13:59:25.000,97,11082840,12845,0,1744034364,12945.268254579998,161.74433172000136,53393.26307712
2025-04-07,13:59:26.000,97,11082861,12565,0,1744034365,12945.328881369998,161.72318433000328,53393.28403848
2025-04-07,13:59:27.000,97,11082880,12925,0,1744034366,12945.274990889993,161.69498780999857,53393.228141520005
2025-04-07,13:59:28.000,97,11082847,12925,0,1744034367,12945.295199819993,161.6526930300024,53393.20718016
2025-04-07,13:59:29.000,97,11082838,12725,0,1744034368,12945.288463509998,161.59629999000026,53393.23512864
2025-04-07,13:59:30.000,97,11082880,12685,0,1744034369,12945.221100409988,161.56105434000347,53393.17224456001
2025-04-07,13:59:31.000,97,11082860,12725,0,1744034370,12945.187418859998,161.49761217000196,53393.179231680006
2025-04-07,13:59:32.000,97,11082830,12725,0,1744034371,12945.167209929998,161.44826825999917,53393.19320592
2025-04-07,13:59:33.000,97,11082860,12725,0,1744034372,12945.160473620002,161.405973480003,53393.13730896
2025-04-07,13:59:34.000,97,11082855,13045,0,1744034373,12945.099846830002,161.4271208700011,53393.17224456001
2025-04-07,13:59:35.000,97,11082882,12765,0,1744034374,12945.005538489997,161.405973480003,53393.10237336001
2025-04-07,13:59:36.000,97,11082862,12845,0,1744034375,12944.985329559997,161.3777769599983,53393.15128320001
2025-04-07,13:59:37.000,97,11082801,12725,0,1744034376,12944.958384320002,161.3284330500028,53393.14429608
2025-04-07,13:59:38.000,97,11082917,12645,0,1744034377,12944.891021219992,161.3284330500028,53393.12333472001
2025-04-07,13:59:39.000,97,11082862,12765,0,1744034378,12944.850603359992,161.26499088000128,53393.10237336001
2025-04-07,13:59:40.000,97,11082835,12965,0,1744034379,12944.769767639991,161.25794175000192,53393.07442488
2025-04-07,13:59:41.000,97,11082885,12605,0,1744034380,12944.71587716,161.20859783999913,53393.07442488
2025-04-07,13:59:42.000,97,11082871,12645,0,1744034381,12944.64851405999,161.15925393000362,53393.03250216001
2025-04-07,13:59:43.000,97,11082916,13085,0,1744034382,12944.601359889995,161.15220480000426,53392.98359232001
2025-04-07,13:59:44.000,97,11082809,12885,0,1744034383,12944.55420572,161.0958117600021,53393.011540800006
2025-04-07,13:59:45.000,97,11082845,12525,0,1744034384,12944.50705154999,161.16630306000297,53392.95564384001
2025-04-07,13:59:46.000,97,11082878,12525,0,1744034385,12944.47337,161.1804013200017,53392.95564384001
2025-04-07,13:59:47.000,97,11082887,12925,0,1744034386,12944.50705154999,161.1804013200017,53392.941669600004
2025-04-07,13:59:48.000,97,11082874,12765,0,1744034387,12944.40600689999,161.20859783999913,53392.92070824
2025-04-07,13:59:49.000,97,11082896,12605,0,1744034388,12944.358852729994,161.22269609999785,53392.95564384001
2025-04-07,13:59:50.000,97,11082876,13285,0,1744034389,12944.311698559999,161.1804013200017,53392.92769536
2025-04-07,13:59:51.000,97,11082869,12845,0,1744034390,12944.278017009994,161.1804013200017,53392.85083704
2025-04-07,13:59:52.000,97,11082840,12605,0,1744034391,12944.203917599989,161.1310574099989,53392.88577264001
2025-04-07,13:59:53.000,97,11082873,12605,0,1744034392,12944.143290809989,161.10286089000147,53392.80891432
2025-04-07,13:59:54.000,97,11082855,12645,0,1744034393,12944.143290809989,161.0817135000034,53392.906734
2025-04-07,13:59:55.000,97,11082815,12725,0,1744034394,12944.048982469998,161.05351697999868,53392.80891432
2025-04-07,13:59:56.000,97,11082897,12645,0,1744034395,12943.995091989993,161.02532046000124,53392.822888560004
2025-04-07,13:59:57.000,97,11082834,12965,0,1744034396,12943.988355679998,161.03941871999996,53392.773978720004
2025-04-07,13:59:58.000,97,11082873,13085,0,1744034397,12943.934465199993,161.07466437000403,53392.78096584
2025-04-07,13:59:59.000,97,11082828,12685,0,1744034398,12943.907519959997,161.10991002000083,53392.732056
2025-04-07,14:00:00.000,97,11082823,12805,0,1744034399,12943.894047339993,161.15220480000426,53392.73904312
2025-04-07,14:00:01.000,97,11082821,12885,0,1744034400,12943.880574720002,161.1804013200017,53392.81590144001
2025-04-07,14:00:02.000,97,11082877,12605,0,1744034401,12943.867102099997,161.22269609999785,53392.71109464
2025-04-07,14:00:03.000,97,11082866,12805,0,1744034402,12943.813211619992,161.22974523000448,53392.69712040001
2025-04-07,14:00:04.000,97,11082839,12805,0,1744034403,12943.779530070002,161.25794175000192,53392.69712040001
2025-04-07,14:00:05.000,97,11082858,12605,0,1744034404,12943.799739000002,161.2156469699985,53392.69013328
2025-04-07,14:00:06.000,97,11082822,12805,0,1744034405,12943.745848519997,161.1804013200017,53392.64122344
2025-04-07,14:00:07.000,97,11082846,12765,0,1744034406,12943.698694350001,161.1451556700049,53392.6621848
2025-04-07,14:00:08.000,97,11082835,12605,0,1744034407,12943.665012799996,161.12400827999954,53392.5923136
2025-04-07,14:00:09.000,97,11082850,12805,0,1744034408,12943.631331249991,161.10286089000147,53392.57135224
2025-04-07,14:00:10.000,97,11082840,12565,0,1744034409,12943.611122319991,161.10286089000147,53392.51545528
2025-04-07,14:00:11.000,97,11082874,12525,0,1744034410,12943.550495529991,161.10286089000147,53392.56436512
2025-04-07,14:00:12.000,97,11082887,12685,0,1744034411,12943.51681398,161.13810653999826,53392.58532648
2025-04-07,14:00:13.000,97,11082834,12845,0,1744034412,12943.44945087999,161.1804013200017,53392.52942952001
2025-04-07,14:00:14.000,97,11082825,13005,0,1744034413,12943.40903301999,161.25794175000192,53392.487506800004
2025-04-07,14:00:15.000,97,11082783,12685,0,1744034414,12943.321460989995,161.27204001000064,53392.438596960004
2025-04-07,14:00:16.000,97,11082847,12805,0,1744034415,12943.31472468,161.27204001000064,53392.47353256
2025-04-07,14:00:17.000,97,11082839,12805,0,1744034416,12943.220416339995,161.34958044000086,53392.39667424
2025-04-07,14:00:18.000,97,11082844,12885,0,1744034417,12943.14631692999,161.31433479000407,53392.459558320006
2025-04-07,14:00:19.000,97,11082860,12725,0,1744034418,12943.078953829994,161.30023652999807,53392.44558408
2025-04-07,14:00:20.000,97,11082853,13125,0,1744034419,12943.038535969994,161.28613826999936,53392.40366136
2025-04-07,14:00:21.000,97,11082848,12885,0,1744034420,12942.977909179994,161.26499088000128,53392.36872576
2025-04-07,14:00:22.000,97,11082791,12725,0,1744034421,12942.917282389993,161.31433479000407,53392.38270000001
2025-04-07,14:00:23.000,97,11082810,13005,0,1744034422,12942.816237739993,161.37072782999894,53392.340777280006
2025-04-07,14:00:24.000,97,11082817,12605,0,1744034423,12942.735402019993,161.35662957000022,53392.291867440006
2025-04-07,14:00:25.000,97,11082830,12885,0,1744034424,12942.647829989997,161.3777769599983,53392.319815920004
2025-04-07,14:00:26.000,97,11082855,12965,0,1744034425,12942.533312719992,161.37072782999894,53392.24994472
2025-04-07,14:00:27.000,97,11082831,12765,0,1744034426,12942.439004380001,161.34958044000086,53392.25693184
2025-04-07,14:00:28.000,97,11082775,12685,0,1744034427,12942.378377590001,161.33548218000215,53392.18706064
2025-04-07,14:00:29.000,97,11082816,12685,0,1744034428,12942.243651389996,161.34958044000086,53392.221996240005
2025-04-07,14:00:30.000,97,11082819,12765,0,1744034429,12942.13587043,161.36367869999958,53392.18007352
2025-04-07,14:00:31.000,97,11082850,12645,0,1744034430,12942.02808946999,161.36367869999958,53392.1381508
2025-04-07,14:00:32.000,97,11082820,12725,0,1744034431,12941.920308509994,161.44826825999917,53392.08225384
2025-04-07,14:00:33.000,97,11082817,12965,0,1744034432,12941.805791239989,161.4905630400026,53392.0682796
2025-04-07,14:00:34.000,97,11082840,12685,0,1744034433,12941.718219209994,161.48351391000324,53392.054305360005
2025-04-07,14:00:35.000,97,11082846,12805,0,1744034434,12941.610438249998,161.46941565000452,53392.04731824001
2025-04-07,14:00:36.000,97,11082810,12965,0,1744034435,12941.495920979993,161.49761217000196,53391.92853720001
2025-04-07,14:00:37.000,97,11082814,13045,0,1744034436,12941.442030500002,161.5399069499981,53391.87962736001
2025-04-07,14:00:38.000,97,11082792,12845,0,1744034437,12941.421821570002,161.50466130000132,53391.86565312
2025-04-07,14:00:39.000,97,11082806,12565,0,1744034438,12941.347722159997,161.5399069499981,53391.78180768001
2025-04-07,14:00:40.000,97,11082798,12685,0,1744034439,12941.314040609992,161.56810347000282,53391.7538592
2025-04-07,14:00:41.000,97,11082851,12925,0,1744034440,12941.260150130001,161.54695608000475,53391.767833440004
2025-04-07,14:00:42.000,97,11082830,13005,0,1744034441,12941.186050719996,161.56810347000282,53391.79578192
2025-04-07,14:00:43.000,97,11082802,12845,0,1744034442,12941.138896550001,161.5892508600009,53391.72591072
2025-04-07,14:00:44.000,97,11082844,13085,0,1744034443,12941.0378519,161.63154564000433,53391.65603952
2025-04-07,14:00:45.000,97,11082828,12645,0,1744034444,12940.983961419995,161.69498780999857,53391.600142560004
2025-04-07,14:00:46.000,97,11082830,12965,0,1744034445,12940.903125699995,161.73023346000264,53391.57219408001
2025-04-07,14:00:47.000,97,11082853,12925,0,1744034446,12940.86944414999,161.8007247600035,53391.56520696
2025-04-07,14:00:48.000,97,11082827,12565,0,1744034447,12940.82902628999,161.82187215000158,53391.46040016
2025-04-07,14:00:49.000,97,11082788,12765,0,1744034448,12940.79534474,161.87826519000373,53391.4394388
2025-04-07,14:00:50.000,97,11082778,12925,0,1744034449,12940.741454259994,161.8853143200031,53391.40450320001
2025-04-07,14:00:51.000,97,11082812,12765,0,1744034450,12940.721245329994,161.8994125800018,53391.4394388
2025-04-07,14:00:52.000,97,11082824,12885,0,1744034451,12940.73471795,161.90646171000117,53391.41847744
2025-04-07,14:00:53.000,97,11082858,12885,0,1744034452,12940.71450902,161.92055996999989,53391.39751608
2025-04-07,14:00:54.000,97,11082798,13045,0,1744034453,12940.701036399994,161.99105127000075,53391.29270928
2025-04-07,14:00:55.000,97,11082833,12645,0,1744034454,12940.653882229999,161.9840021400014,53391.27174792
2025-04-07,14:00:56.000,97,11082816,12805,0,1744034455,12940.613464369999,161.95580562000396,53391.25078656
2025-04-07,14:00:57.000,97,11082779,13005,0,1744034456,12940.62693698999,161.94170735999796,53391.25078656
2025-04-07,14:00:58.000,97,11082843,12845,0,1744034457,12940.566310199989,161.8853143200031,53391.20886384001
2025-04-07,14:00:59.000,97,11082803,12605,0,1744034458,12940.539364959994,161.82187215000158,53391.166941120006
2025-04-07,14:01:00.000,97,11082813,12605,0,1744034459,12940.505683409989,161.79367563000415,53391.17392824
2025-04-07,14:01:01.000,97,11082789,12525,0,1744034460,12940.458529239993,161.74433172000136,53391.15296688
2025-04-07,14:01:02.000,97,11082792,12605,0,1744034461,12940.418111379993,161.66679129000113,53391.145979760004
2025-04-07,14:01:03.000,97,11082811,12765,0,1744034462,12940.370957209998,161.64564390000305,53391.13899264001
2025-04-07,14:01:04.000,97,11082880,13125,0,1744034463,12940.364220899988,161.56105434000347,53391.10405704
2025-04-07,14:01:05.000,97,11082851,12685,0,1744034464,12940.283385180002,161.4905630400026,53391.07610856
2025-04-07,14:01:06.000,97,11082882,12925,0,1744034465,12940.249703629997,161.47646478000388,53391.06912144001
2025-04-07,14:01:07.000,97,11082842,12925,0,1744034466,12940.242967320002,161.405973480003,53391.0551472
2025-04-07,14:01:08.000,97,11082862,12805,0,1744034467,12940.216022079992,161.32138392000343,53391.04117296001
2025-04-07,14:01:09.000,97,11082852,12925,0,1744034468,12940.222758390002,161.33548218000215,53391.03418584
2025-04-07,14:01:10.000,97,11082837,12605,0,1744034469,12940.162131600002,161.3284330500028,53391.02719872
2025-04-07,14:01:11.000,97,11082822,12885,0,1744034470,12940.101504810002,161.27908914,53390.999250240005
2025-04-07,14:01:12.000,97,11082824,12845,0,1744034471,12940.067823259997,161.27204001000064,53390.94335328001
2025-04-07,14:01:13.000,97,11082845,12845,0,1744034472,12940.047614329997,161.2438434900032,53390.97130176001
2025-04-07,14:01:14.000,97,11082842,12645,0,1744034473,12939.993723849992,161.16630306000297,53390.94335328001
2025-04-07,14:01:15.000,97,11082792,12605,0,1744034474,12939.939833370001,161.13810653999826,53390.94335328001
2025-04-07,14:01:16.000,97,11082813,12685,0,1744034475,12939.919624440001,161.12400827999954,53390.97130176001
2025-04-07,14:01:17.000,97,11082805,12725,0,1744034476,12939.865733959996,161.10286089000147,53390.90143056001
2025-04-07,14:01:18.000,97,11082836,12605,0,1744034477,12939.805107169996,161.10286089000147,53390.88745632
2025-04-07,14:01:19.000,97,11082856,12965,0,1744034478,12939.77816193,161.10991002000083,53390.9154048
2025-04-07,14:01:20.000,97,11082825,12725,0,1744034479,12939.704062519995,161.1451556700049,53390.85252072001
2025-04-07,14:01:21.000,97,11082813,12765,0,1744034480,12939.65690835,161.15925393000362,53390.810598000004
2025-04-07,14:01:22.000,97,11082821,12565,0,1744034481,12939.57607263,161.18745045000105,53390.81758512
2025-04-07,14:01:23.000,97,11082799,12965,0,1744034482,12939.52891845999,161.1804013200017,53390.81758512
2025-04-07,14:01:24.000,97,11082823,12685,0,1744034483,12939.501973219994,161.1804013200017,53390.75470104001
2025-04-07,14:01:25.000,97,11082820,12765,0,1744034484,12939.48850059999,161.18745045000105,53390.85950784
2025-04-07,14:01:26.000,97,11082816,12805,0,1744034485,12939.461555359994,161.2156469699985,53390.810598000004
2025-04-07,14:01:27.000,97,11082809,12845,0,1744034486,12939.434610119999,161.22974523000448,53390.76867528
2025-04-07,14:01:28.000,97,11082816,12805,0,1744034487,12939.380719639994,161.23679436000384,53390.77566240001
2025-04-07,14:01:29.000,97,11082811,12685,0,1744034488,12939.360510709994,161.25794175000192,53390.69181696
2025-04-07,14:01:30.000,97,11082815,12965,0,1744034489,12939.333565469999,161.25089262000256,53390.73373968001
2025-04-07,14:01:31.000,97,11082826,12885,0,1744034490,12939.293147609998,161.25089262000256,53390.7407268
2025-04-07,14:01:32.000,97,11082814,12805,0,1744034491,12939.252729749998,161.28613826999936,53390.69880408
2025-04-07,14:01:33.000,97,11082824,12885,0,1744034492,12939.239257129993,161.27908914,53390.75470104001
2025-04-07,14:01:34.000,97,11082771,12845,0,1744034493,12939.178630339993,161.28613826999936,53390.70579120001
2025-04-07,14:01:35.000,97,11082815,12725,0,1744034494,12939.158421409993,161.28613826999936,53390.64989424
2025-04-07,14:01:36.000,97,11082852,12805,0,1744034495,12939.097794619993,161.25794175000192,53390.64989424
2025-04-07,14:01:37.000,97,11082826,12725,0,1744034496,12939.057376759993,161.22974523000448,53390.642907120004
2025-04-07,14:01:38.000,97,11082811,12605,0,1744034497,12939.023695210002,161.26499088000128,53390.62893288
2025-04-07,14:01:39.000,97,11082834,12685,0,1744034498,12939.016958899992,161.2438434900032,53390.614958640006
2025-04-07,14:01:40.000,97,11082859,13005,0,1744034499,12939.016958899992,161.2438434900032,53390.593997280004
2025-04-07,14:01:41.000,97,11082746,12765,0,1744034500,12939.023695210002,161.26499088000128,53390.56604880001
2025-04-07,14:01:42.000,97,11082818,12605,0,1744034501,12939.030431519997,161.28613826999936,53390.6009844
2025-04-07,14:01:43.000,97,11082811,12765,0,1744034502,12939.077585689993,161.30023652999807,53390.55207456
2025-04-07,14:01:44.000,97,11082773,12725,0,1744034503,12939.057376759993,161.29318739999871,53390.56604880001
2025-04-07,14:01:45.000,97,11082854,13005,0,1744034504,12939.077585689993,161.3072856600047,53390.51015184
2025-04-07,14:01:46.000,97,11082826,12725,0,1744034505,12939.104530930003,161.35662957000022,53390.52412608
2025-04-07,14:01:47.000,97,11082809,13045,0,1744034506,12939.158421409993,161.405973480003,53390.51713896001
2025-04-07,14:01:48.000,97,11082792,12765,0,1744034507,12939.171894029998,161.48351391000324,53390.48919048001
2025-04-07,14:01:49.000,97,11082800,12605,0,1744034508,12939.171894029998,161.53285781999875,53390.496177600005
2025-04-07,14:01:50.000,97,11082799,12605,0,1744034509,12939.151685099998,161.5892508600009,53390.45425488
2025-04-07,14:01:51.000,97,11082788,12845,0,1744034510,12939.192102959998,161.58220173000154,53390.50316472
2025-04-07,14:01:52.000,97,11082862,13085,0,1744034511,12939.171894029998,161.59629999000026,53390.44028064001
2025-04-07,14:01:53.000,97,11082833,12925,0,1744034512,12939.185366649988,161.58220173000154,53390.475216240004
2025-04-07,14:01:54.000,97,11082820,12605,0,1744034513,12939.178630339993,161.5892508600009,53390.475216240004
2025-04-07,14:01:55.000,97,11082843,12925,0,1744034514,12939.138212479993,161.57515260000218,53390.46822912001
2025-04-07,14:01:56.000,97,11082793,12725,0,1744034515,12939.165157719988,161.5399069499981,53390.52412608
2025-04-07,14:01:57.000,97,11082785,12805,0,1744034516,12939.151685099998,161.49761217000196,53390.56604880001
2025-04-07,14:01:58.000,97,11082822,12965,0,1744034517,12939.131476169998,161.5399069499981,53390.496177600005
2025-04-07,14:01:59.000,97,11082831,12605,0,1744034518,12939.118003549993,161.51171043000068,53390.51713896001
2025-04-07,14:02:00.000,97,11082858,12685,0,1744034519,12939.104530930003,161.51875956000003,53390.52412608
2025-04-07,14:02:01.000,97,11082830,12605,0,1744034520,12939.050640449997,161.5258086899994,53390.545087440005
2025-04-07,14:02:02.000,97,11082838,12805,0,1744034521,12939.003486280002,161.5540052100041,53390.545087440005
2025-04-07,14:02:03.000,97,11082811,12805,0,1744034522,12938.969804729997,161.5540052100041,53390.53810032001
2025-04-07,14:02:04.000,97,11082814,12685,0,1744034523,12938.969804729997,161.56105434000347,53390.51713896001
2025-04-07,14:02:05.000,97,11082842,12845,0,1744034524,12938.963068420002,161.57515260000218,53390.545087440005
2025-04-07,14:02:06.000,97,11082794,12565,0,1744034525,12938.969804729997,161.5892508600009,53390.55207456
2025-04-07,14:02:07.000,97,11082818,13005,0,1744034526,12938.963068420002,161.5892508600009,53390.52412608
2025-04-07,14:02:08.000,97,11082779,12765,0,1744034527,12938.902441630002,161.61039824999898,53390.48919048001
2025-04-07,14:02:09.000,97,11082825,12605,0,1744034528,12938.875496389992,161.60334911999962,53390.496177600005
2025-04-07,14:02:10.000,97,11082805,12565,0,1744034529,12938.848551149997,161.64564390000305,53390.58002304
2025-04-07,14:02:11.000,97,11082838,12725,0,1744034530,12938.841814840001,161.6738404200005,53390.63592000001
2025-04-07,14:02:12.000,97,11082822,12605,0,1744034531,12938.828342219997,161.69498780999857,53390.56604880001
2025-04-07,14:02:13.000,97,11082862,12805,0,1744034532,12938.734033879991,161.74433172000136,53390.53810032001
2025-04-07,14:02:14.000,97,11082829,12685,0,1744034533,12938.6801434,161.7725282399988,53390.55207456
2025-04-07,14:02:15.000,97,11082819,12965,0,1744034534,12938.59257136999,161.80777389000286,53390.5311132
2025-04-07,14:02:16.000,97,11082796,13285,0,1744034535,12938.585835059996,161.82892128000094,53390.52412608
2025-04-07,14:02:17.000,97,11082860,12925,0,1744034536,12938.49826303,161.86416692999774,53390.48220336
2025-04-07,14:02:18.000,97,11082799,12885,0,1744034537,12938.47131778999,161.90646171000117,53390.52412608
2025-04-07,14:02:19.000,97,11082791,12725,0,1744034538,12938.45784517,161.8853143200031,53390.58002304
2025-04-07,14:02:20.000,97,11082808,12645,0,1744034539,12938.45110885999,161.89236345000245,53390.51015184
2025-04-07,14:02:21.000,97,11082823,13085,0,1744034540,12938.37700945,161.89236345000245,53390.545087440005
2025-04-07,14:02:22.000,97,11082842,12885,0,1744034541,12938.35006420999,161.92055996999989,53390.53810032001
2025-04-07,14:02:23.000,97,11082827,12645,0,1744034542,12938.30964634999,161.92055996999989,53390.57303592
2025-04-07,14:02:24.000,97,11082827,12765,0,1744034543,12938.31638266,161.9346582299986,53390.58701016001
2025-04-07,14:02:25.000,97,11082798,12725,0,1744034544,12938.31638266,161.96990388000268,53390.55207456
2025-04-07,14:02:26.000,97,11082835,12805,0,1744034545,12938.29617373,161.9840021400014,53390.50316472
2025-04-07,14:02:27.000,97,11082803,12645,0,1744034546,12938.282701109994,162.04039518000354,53390.53810032001
2025-04-07,14:02:28.000,97,11082833,12725,0,1744034547,12938.29617373,162.07564083000034,53390.52412608
2025-04-07,14:02:29.000,97,11082829,12925,0,1744034548,12938.282701109994,162.11793561000377,53390.51015184
2025-04-07,14:02:30.000,97,11082813,12885,0,1744034549,12938.24901955999,162.09678821999842,53390.51015184
2025-04-07,14:02:31.000,97,11082836,12725,0,1744034550,12938.24901955999,162.15318126000057,53390.51015184
2025-04-07,14:02:32.000,97,11082857,12965,0,1744034551,12938.20860169999,162.1320338700025,53390.53810032001
2025-04-07,14:02:33.000,97,11082857,12805,0,1744034552,12938.201865389994,162.1108864800044,53390.57303592
2025-04-07,14:02:34.000,97,11082824,13005,0,1744034553,12938.127765979989,162.16023038999992,53390.51713896001
2025-04-07,14:02:35.000,97,11082831,12765,0,1744034554,12938.168183839989,162.17432864999864,53390.56604880001
2025-04-07,14:02:36.000,97,11082836,12685,0,1744034555,12938.134502289999,162.2095743000027,53390.55207456
2025-04-07,14:02:37.000,97,11082870,12885,0,1744034556,12938.100820739994,162.2307216900008,53390.55207456
2025-04-07,14:02:38.000,97,11082845,12845,0,1744034557,12938.073875499998,162.23777082000015,53390.545087440005
2025-04-07,14:02:39.000,97,11082868,12765,0,1744034558,12938.073875499998,162.27301647000422,53390.53810032001
2025-04-07,14:02:40.000,97,11082834,12605,0,1744034559,12938.067139189989,162.32236037999974,53390.545087440005
2025-04-07,14:02:41.000,97,11082828,12565,0,1744034560,12938.060402879993,162.3294095099991,53390.57303592
2025-04-07,14:02:42.000,97,11082886,13005,0,1744034561,12938.053666569998,162.3576060300038,53390.6009844
2025-04-07,14:02:43.000,97,11082798,12925,0,1744034562,12938.080611809994,162.3435077699978,53390.58002304
2025-04-07,14:02:44.000,97,11082783,12765,0,1744034563,12938.053666569998,162.3435077699978,53390.56604880001
2025-04-07,14:02:45.000,97,11082851,12605,0,1744034564,12938.040193949993,162.36465516000317,53390.5311132
2025-04-07,14:02:46.000,97,11082814,12925,0,1744034565,12938.060402879993,162.35055690000445,53390.58701016001
2025-04-07,14:02:47.000,97,11082790,13085,0,1744034566,12938.060402879993,162.37170429000253,53390.60797152001
2025-04-07,14:02:48.000,97,11082818,13005,0,1744034567,12938.026721329989,162.37170429000253,53390.55207456
2025-04-07,14:02:49.000,97,11082804,12685,0,1744034568,12938.040193949993,162.37875342000189,53390.56604880001
2025-04-07,14:02:50.000,97,11082808,12965,0,1744034569,12938.053666569998,162.3928516800006,53390.58701016001
2025-04-07,14:02:51.000,97,11082829,12725,0,1744034570,12938.026721329989,162.4421955900034,53390.614958640006
2025-04-07,14:02:52.000,97,11082790,12845,0,1744034571,12938.026721329989,162.48449036999955,53390.63592000001
2025-04-07,14:02:53.000,97,11082819,12765,0,1744034572,12937.993039779998,162.5408834100017,53390.593997280004
2025-04-07,14:02:54.000,97,11082782,12645,0,1744034573,12937.986303469988,162.4915394999989,53390.614958640006
2025-04-07,14:02:55.000,97,11082791,12965,0,1744034574,12937.912204059998,162.5408834100017,53390.593997280004
2025-04-07,14:02:56.000,97,11082807,13005,0,1744034575,12937.885258820002,162.5761290599985,53390.58701016001
2025-04-07,14:02:57.000,97,11082835,12685,0,1744034576,12937.838104649993,162.56907992999913,53390.63592000001
2025-04-07,14:02:58.000,97,11082756,12725,0,1744034577,12937.831368339997,162.54793254000106,53390.62893288
2025-04-07,14:02:59.000,97,11082794,12725,0,1744034578,12937.716851069992,162.5408834100017,53390.642907120004
2025-04-07,14:03:00.000,97,11082812,12805,0,1744034579,12937.710114759997,162.54793254000106,53390.64989424
2025-04-07,14:03:01.000,97,11082782,12925,0,1744034580,12937.629279039997,162.51973602000362,53390.55207456
2025-04-07,14:03:02.000,97,11082819,13125,0,1744034581,12937.582124870001,162.51973602000362,53390.593997280004
2025-04-07,14:03:03.000,97,11082786,12965,0,1744034582,12937.541707010001,162.48449036999955,53390.62893288
2025-04-07,14:03:04.000,97,11082780,12845,0,1744034583,12937.508025459996,162.54793254000106,53390.642907120004
2025-04-07,14:03:05.000,97,11082805,13245,0,1744034584,12937.48108022,162.55498167000042,53390.60797152001
2025-04-07,14:03:06.000,97,11082808,13205,0,1744034585,12937.467607599996,162.5408834100017,53390.62893288
2025-04-07,14:03:07.000,97,11082798,12845,0,1744034586,12937.427189739996,162.5408834100017,53390.593997280004
2025-04-07,14:03:08.000,97,11082794,12645,0,1744034587,12937.41371711999,162.54793254000106,53390.58701016001
2025-04-07,14:03:09.000,97,11082803,12805,0,1744034588,12937.38003557,162.55498167000042,53390.53810032001
2025-04-07,14:03:10.000,97,11082827,12965,0,1744034589,12937.39350818999,162.56203079999977,53390.545087440005
2025-04-07,14:03:11.000,97,11082831,12885,0,1744034590,12937.386771879996,162.61137471000256,53390.55906168
2025-04-07,14:03:12.000,97,11082790,12605,0,1744034591,12937.39350818999,162.61137471000256,53390.58701016001
2025-04-07,14:03:13.000,97,11082826,12685,0,1744034592,12937.386771879996,162.63957123,53390.58002304
2025-04-07,14:03:14.000,97,11082778,12805,0,1744034593,12937.38003557,162.61842384000192,53390.57303592
2025-04-07,14:03:15.000,97,11082829,13005,0,1744034594,12937.35982664,162.66071861999808,53390.58002304
2025-04-07,14:03:16.000,97,11082856,12845,0,1744034595,12937.33288139999,162.63957123,53390.53810032001
2025-04-07,14:03:17.000,97,11082780,12965,0,1744034596,12937.285727229995,162.64662035999936,53390.53810032001
2025-04-07,14:03:18.000,97,11082859,12885,0,1744034597,12937.27899092,162.6677677500047,53390.51713896001
2025-04-07,14:03:19.000,97,11082806,12845,0,1744034598,12937.23857306,162.6677677500047,53390.52412608
2025-04-07,14:03:20.000,97,11082810,12885,0,1744034599,12937.19141888999,162.6889151400028,53390.56604880001
2025-04-07,14:03:21.000,97,11082844,12605,0,1744034600,12937.13752841,162.67481688000407,53390.55906168
2025-04-07,14:03:22.000,97,11082793,12605,0,1744034601,12937.09037423999,162.71006253000087,53390.53810032001
2025-04-07,14:03:23.000,97,11082813,12885,0,1744034602,12937.02974744999,162.71006253000087,53390.53810032001
2025-04-07,14:03:24.000,97,11082861,12725,0,1744034603,12936.98932958999,162.71006253000087,53390.5311132
2025-04-07,14:03:25.000,97,11082793,12805,0,1744034604,12936.975856969999,162.6677677500047,53390.50316472
2025-04-07,14:03:26.000,97,11082815,12965,0,1744034605,12936.982593279994,162.71711166000023,53390.51713896001
2025-04-07,14:03:27.000,97,11082801,12845,0,1744034606,12936.975856969999,162.68186601000343,53390.51015184
2025-04-07,14:03:28.000,97,11082791,12685,0,1744034607,12936.975856969999,162.7382590499983,53390.50316472
2025-04-07,14:03:29.000,97,11082826,13005,0,1744034608,12936.96912065999,162.71006253000087,53390.48919048001
2025-04-07,14:03:30.000,97,11082794,12845,0,1744034609,12936.982593279994,162.69596427000215,53390.5311132
2025-04-07,14:03:31.000,97,11082807,13005,0,1744034610,12936.942175419994,162.73120991999895,53390.52412608
2025-04-07,14:03:32.000,97,11082810,12805,0,1744034611,12936.96912065999,162.7523573100043,53390.5311132
2025-04-07,14:03:33.000,97,11082828,12645,0,1744034612,12936.955648039999,162.7241607899996,53390.51713896001
2025-04-07,14:03:34.000,97,11082841,12765,0,1744034613,12936.921966489994,162.69596427000215,53390.545087440005
2025-04-07,14:03:35.000,97,11082804,12845,0,1744034614,12936.928702799989,162.66071861999808,53390.5311132
2025-04-07,14:03:36.000,97,11082825,13085,0,1744034615,12936.921966489994,162.71711166000023,53390.48919048001
2025-04-07,14:03:37.000,97,11082825,12565,0,1744034616,12936.888284939989,162.7030134000015,53390.545087440005
2025-04-07,14:03:38.000,97,11082794,13165,0,1744034617,12936.834394459998,162.7523573100043,53390.5311132
2025-04-07,14:03:39.000,97,11082839,13045,0,1744034618,12936.807449219988,162.75940644000366,53390.51713896001
2025-04-07,14:03:40.000,97,11082801,12965,0,1744034619,12936.760295049993,162.75940644000366,53390.52412608
2025-04-07,14:03:41.000,97,11082812,13085,0,1744034620,12936.733349809998,162.78055383000174,53390.52412608
2025-04-07,14:03:42.000,97,11082814,12685,0,1744034621,12936.726613499988,162.79465209000045,53390.51015184
2025-04-07,14:03:43.000,97,11082803,12965,0,1744034622,12936.672723019998,162.8228486099979,53390.52412608
2025-04-07,14:03:44.000,97,11082816,12805,0,1744034623,12936.598623609993,162.89333990999876,53390.496177600005
2025-04-07,14:03:45.000,97,11082856,12645,0,1744034624,12936.564942060002,162.9356346900022,53390.51015184
2025-04-07,14:03:46.000,97,11082805,12805,0,1744034625,12936.517787889992,162.99202773000434,53390.545087440005
2025-04-07,14:03:47.000,97,11082782,13245,0,1744034626,12936.463897410002,163.0343225100005,53390.475216240004
2025-04-07,14:03:48.000,97,11082788,12725,0,1744034627,12936.457161099992,163.06251902999793,53390.46822912001
2025-04-07,14:03:49.000,97,11082856,13045,0,1744034628,12936.430215859997,163.09071555000264,53390.48220336
2025-04-07,14:03:50.000,97,11082805,12885,0,1744034629,12936.396534309992,163.1471085900048,53390.475216240004
2025-04-07,14:03:51.000,97,11082848,12925,0,1744034630,12936.403270620001,163.16825598000287,53390.48220336
2025-04-07,14:03:52.000,97,11082803,13045,0,1744034631,12936.362852760001,163.23169815000438,53390.46822912001
2025-04-07,14:03:53.000,97,11082809,12765,0,1744034632,12936.356116449992,163.27399293000053,53390.461242
2025-04-07,14:03:54.000,97,11082780,12925,0,1744034633,12936.308962279996,163.2598946700018,53390.45425488
2025-04-07,14:03:55.000,97,11082828,12685,0,1744034634,12936.288753349996,163.26694380000117,53390.46822912001
2025-04-07,14:03:56.000,97,11082811,12885,0,1744034635,12936.26180811,163.33038597000268,53390.43329352
2025-04-07,14:03:57.000,97,11082800,12885,0,1744034636,12936.248335489996,163.3444842300014,53390.41233216
2025-04-07,14:03:58.000,97,11082792,12885,0,1744034637,12936.207917629996,163.3444842300014,53390.41233216
2025-04-07,14:03:59.000,97,11082835,12805,0,1744034638,12936.228126559996,163.40087727000355,53390.461242
2025-04-07,14:04:00.000,97,11082780,12805,0,1744034639,12936.187708699996,163.41497553000227,53390.46822912001
2025-04-07,14:04:01.000,97,11082817,12925,0,1744034640,12936.16076346,163.5066142200012,53390.447267760006
2025-04-07,14:04:02.000,97,11082827,13005,0,1744034641,12936.15402714999,163.541859869998,53390.45425488
2025-04-07,14:04:03.000,97,11082803,12805,0,1744034642,12936.106872979995,163.57710552000208,53390.39835792001
2025-04-07,14:04:04.000,97,11082795,12845,0,1744034643,12936.10013667,163.62644943000487,53390.45425488
2025-04-07,14:04:05.000,97,11082848,12485,0,1744034644,12936.106872979995,163.7392355100019,53390.3913708
2025-04-07,14:04:06.000,97,11082824,12885,0,1744034645,12936.14055453,163.78857942000468,53390.44028064001
2025-04-07,14:04:07.000,97,11082857,12845,0,1744034646,12936.1203456,163.81677594000212,53390.41233216
2025-04-07,14:04:08.000,97,11082779,12845,0,1744034647,12936.1203456,163.88021811000363,53390.44028064001
2025-04-07,14:04:09.000,97,11082786,12605,0,1744034648,12936.13381821999,163.97185680000257,53390.41931928001
2025-04-07,14:04:10.000,97,11082821,12645,0,1744034649,12936.147290839996,164.03529897000408,53390.43329352
2025-04-07,14:04:11.000,97,11082809,13085,0,1744034650,12936.19444500999,164.0493972300028,53390.426306400004
2025-04-07,14:04:12.000,97,11082855,13045,0,1744034651,12936.19444500999,164.0987411399983,53390.41233216
2025-04-07,14:04:13.000,97,11082822,12725,0,1744034652,12936.16076346,164.11988853000366,53390.3913708
2025-04-07,14:04:14.000,97,11082811,12725,0,1744034653,12936.167499769996,164.15513418000046,53390.44028064001
2025-04-07,14:04:15.000,97,11082855,12685,0,1744034654,12936.19444500999,164.1974289600039,53390.46822912001
2025-04-07,14:04:16.000,97,11082773,13085,0,1744034655,12936.22139025,164.20447809000325,53390.496177600005
2025-04-07,14:04:17.000,97,11082826,12925,0,1744034656,12936.19444500999,164.2467728699994,53390.447267760006
2025-04-07,14:04:18.000,97,11082812,12645,0,1744034657,12936.20118132,164.28906765000283,53390.43329352
2025-04-07,14:04:19.000,97,11082861,12525,0,1744034658,12936.20118132,164.31726417000027,53390.51713896001
2025-04-07,14:04:20.000,97,11082839,12685,0,1744034659,12936.255071799991,164.38070634000178,53390.55207456
2025-04-07,14:04:21.000,97,11082793,12765,0,1744034660,12936.268544419996,164.38070634000178,53390.53810032001
2025-04-07,14:04:22.000,97,11082830,12565,0,1744034661,12936.255071799991,164.3948046000005,53390.57303592
2025-04-07,14:04:23.000,97,11082812,13205,0,1744034662,12936.255071799991,164.458246770002,53390.58701016001
2025-04-07,14:04:24.000,97,11082819,12925,0,1744034663,12936.282017040001,164.50054154999816,53390.53810032001
2025-04-07,14:04:25.000,97,11082835,12725,0,1744034664,12936.315698589991,164.52873807000287,53390.663868480005
2025-04-07,14:04:26.000,97,11082790,12965,0,1744034665,12936.349380139996,164.56398371999967,53390.58002304
2025-04-07,14:04:27.000,97,11082827,12805,0,1744034666,12936.376325379992,164.6062785000031,53390.593997280004
2025-04-07,14:04:28.000,97,11082728,12605,0,1744034667,12936.383061690001,164.61332763000246,53390.57303592
2025-04-07,14:04:29.000,97,11082787,12725,0,1744034668,12936.383061690001,164.62742589000118,53390.545087440005
2025-04-07,14:04:30.000,97,11082778,12965,0,1744034669,12936.457161099992,164.64857327999925,53390.6009844
2025-04-07,14:04:31.000,97,11082803,13005,0,1744034670,12936.477370029992,164.66267153999797,53390.65688136001
2025-04-07,14:04:32.000,97,11082834,13005,0,1744034671,12936.544733130002,164.67676980000397,53390.65688136001
2025-04-07,14:04:33.000,97,11082815,12925,0,1744034672,12936.558205749992,164.71201545000076,53390.63592000001
2025-04-07,14:04:34.000,97,11082829,12605,0,1744034673,12936.652514089998,164.7049663200014,53390.6708556
2025-04-07,14:04:35.000,97,11082799,12685,0,1744034674,12936.605359920002,164.73316283999884,53390.67784272
2025-04-07,14:04:36.000,97,11082778,12965,0,1744034675,12936.645777780002,164.7543102300042,53390.69880408
2025-04-07,14:04:37.000,97,11082807,12885,0,1744034676,12936.665986710002,164.74726110000483,53390.63592000001
2025-04-07,14:04:38.000,97,11082798,13005,0,1744034677,12936.618832539993,164.77545762000227,53390.74771392
2025-04-07,14:04:39.000,97,11082812,12765,0,1744034678,12936.625568850002,164.7684084900029,53390.7407268
2025-04-07,14:04:40.000,97,11082862,13045,0,1744034679,12936.645777780002,164.7402119699982,53390.77566240001
2025-04-07,14:04:41.000,97,11082770,12845,0,1744034680,12936.659250399993,164.7684084900029,53390.77566240001
2025-04-07,14:04:42.000,97,11082809,12845,0,1744034681,12936.699668259993,164.77545762000227,53390.75470104001
2025-04-07,14:04:43.000,97,11082778,12605,0,1744034682,12936.625568850002,164.74726110000483,53390.810598000004
2025-04-07,14:04:44.000,97,11082842,12565,0,1744034683,12936.625568850002,164.74726110000483,53390.79662376
2025-04-07,14:04:45.000,97,11082749,12805,0,1744034684,12936.699668259993,164.7543102300042,53390.79662376
2025-04-07,14:04:46.000,97,11082745,13045,0,1744034685,12936.733349809998,164.76135936000355,53390.80361088001
2025-04-07,14:04:47.000,97,11082786,12885,0,1744034686,12936.713140879998,164.8036541399997,53390.83854648
2025-04-07,14:04:48.000,97,11082803,12805,0,1744034687,12936.706404570003,164.86004718000186,53390.86649496
2025-04-07,14:04:49.000,97,11082804,12645,0,1744034688,12936.699668259993,164.88119456999993,53390.85950784
2025-04-07,14:04:50.000,97,11082808,12885,0,1744034689,12936.679459329993,164.83889979000378,53390.90841768
2025-04-07,14:04:51.000,97,11082752,12725,0,1744034690,12936.706404570003,164.8529980500025,53390.82457224001
2025-04-07,14:04:52.000,97,11082757,12965,0,1744034691,12936.686195640003,164.8529980500025,53390.87348208001
2025-04-07,14:04:53.000,97,11082789,12685,0,1744034692,12936.699668259993,164.81775239999843,53390.90841768
2025-04-07,14:04:54.000,97,11082711,12765,0,1744034693,12936.713140879998,164.81775239999843,53390.880469200005
2025-04-07,14:04:55.000,97,11082767,12565,0,1744034694,12936.733349809998,164.82480152999779,53390.929379040004
2025-04-07,14:04:56.000,97,11082799,12645,0,1744034695,12936.773767669998,164.83889979000378,53390.929379040004
2025-04-07,14:04:57.000,97,11082798,12725,0,1744034696,12936.773767669998,164.84594892000314,53390.95732752
2025-04-07,14:04:58.000,97,11082754,13005,0,1744034697,12936.780503979993,164.8529980500025,53390.950340400006
2025-04-07,14:04:59.000,97,11082768,12685,0,1744034698,12936.820921839993,164.84594892000314,53390.94335328001
2025-04-07,14:05:00.000,97,11082824,12765,0,1744034699,12936.827658149989,164.90939109000465,53390.97130176001
2025-04-07,14:05:01.000,97,11082786,12605,0,1744034700,12936.847867079989,164.93758761000208,53390.929379040004
2025-04-07,14:05:02.000,97,11082752,13125,0,1744034701,12936.908493869989,164.93053848000272,53390.999250240005
2025-04-07,14:05:03.000,97,11082823,12525,0,1744034702,12936.901757559994,164.97283325999888,53390.99226312001
2025-04-07,14:05:04.000,97,11082709,12925,0,1744034703,12936.908493869989,164.97988238999824,53391.00623736
2025-04-07,14:05:05.000,97,11082780,13005,0,1744034704,12936.915230179999,165.00807891000295,53390.97130176001
2025-04-07,14:05:06.000,97,11082764,12645,0,1744034705,12936.928702799989,164.97283325999888,53391.02021160001
2025-04-07,14:05:07.000,97,11082807,12685,0,1744034706,12936.915230179999,165.0010297800036,53391.01322448
2025-04-07,14:05:08.000,97,11082765,12925,0,1744034707,12936.908493869989,164.97988238999824,53390.978288880004
2025-04-07,14:05:09.000,97,11082793,12765,0,1744034708,12936.908493869989,165.0362754300004,53391.04117296001
2025-04-07,14:05:10.000,97,11082759,12805,0,1744034709,12936.942175419994,165.02217717000167,53391.04117296001
2025-04-07,14:05:11.000,97,11082721,12965,0,1744034710,12936.921966489994,165.08561934000318,53391.00623736
2025-04-07,14:05:12.000,97,11082800,12645,0,1744034711,12936.935439109999,165.0997176000019,53391.06912144001
2025-04-07,14:05:13.000,97,11082770,13085,0,1744034712,12936.935439109999,165.14201237999805,53391.01322448
2025-04-07,14:05:14.000,97,11082788,12805,0,1744034713,12936.955648039999,165.15611064000404,53391.10405704
2025-04-07,14:05:15.000,97,11082740,12685,0,1744034714,12936.982593279994,165.17020890000276,53390.985276
2025-04-07,14:05:16.000,97,11082795,12805,0,1744034715,12936.996065899999,165.1984054200002,53391.07610856
2025-04-07,14:05:17.000,97,11082763,12685,0,1744034716,12936.996065899999,165.24070020000363,53391.097069920004
2025-04-07,14:05:18.000,97,11082804,13085,0,1744034717,12937.016274829999,165.25479846000235,53391.09008280001
2025-04-07,14:05:19.000,97,11082776,12725,0,1744034718,12937.02974744999,165.32528976000322,53391.15995400001
2025-04-07,14:05:20.000,97,11082751,12805,0,1744034719,12937.03648376,165.31824063000386,53391.1250184
2025-04-07,14:05:21.000,97,11082826,13045,0,1744034720,12937.002802209994,165.31824063000386,53391.11104416001
2025-04-07,14:05:22.000,97,11082790,12685,0,1744034721,12937.103846859995,165.36758453999937,53391.11104416001
2025-04-07,14:05:23.000,97,11082794,12725,0,1744034722,12937.09711055,165.3816827999981,53391.10405704
2025-04-07,14:05:24.000,97,11082772,12885,0,1744034723,12937.19141888999,165.36053541,53391.15995400001
2025-04-07,14:05:25.000,97,11082805,12685,0,1744034724,12937.1981552,165.39578106000408,53391.15995400001
2025-04-07,14:05:26.000,97,11082798,12885,0,1744034725,12937.23857306,165.39578106000408,53391.215850960005
2025-04-07,14:05:27.000,97,11082814,12885,0,1744034726,12937.25878199,165.38873193000472,53391.2298252
2025-04-07,14:05:28.000,97,11082801,12605,0,1744034727,12937.305936159995,165.40283019000344,53391.145979760004
2025-04-07,14:05:29.000,97,11082759,13125,0,1744034728,12937.35982664,165.43807584000024,53391.215850960005
2025-04-07,14:05:30.000,97,11082779,12805,0,1744034729,12937.35309032999,165.43102671000088,53391.20886384001
2025-04-07,14:05:31.000,97,11082768,12605,0,1744034730,12937.406980809996,165.43102671000088,53391.2298252
2025-04-07,14:05:32.000,97,11082813,12885,0,1744034731,12937.406980809996,165.43102671000088,53391.23681232001
2025-04-07,14:05:33.000,97,11082803,12685,0,1744034732,12937.42045343,165.43807584000024,53391.27174792
2025-04-07,14:05:34.000,97,11082802,12765,0,1744034733,12937.39350818999,165.45217409999896,53391.2298252
2025-04-07,14:05:35.000,97,11082794,12805,0,1744034734,12937.37329925999,165.48037062000367,53391.264760800004
2025-04-07,14:05:36.000,97,11082776,12885,0,1744034735,12937.4002445,165.48741975000303,53391.34161912
2025-04-07,14:05:37.000,97,11082863,12885,0,1744034736,12937.406980809996,165.55086192000454,53391.27174792
2025-04-07,14:05:38.000,97,11082786,12605,0,1744034737,12937.433926049991,165.61430408999877,53391.334632000006
2025-04-07,14:05:39.000,97,11082766,12765,0,1744034738,12937.433926049991,165.6565988700022,53391.32764488001
2025-04-07,14:05:40.000,97,11082755,12965,0,1744034739,12937.46087129,165.68479538999964,53391.32764488001
2025-04-07,14:05:41.000,97,11082732,12965,0,1744034740,12937.494552839991,165.77643407999858,53391.285722160006
2025-04-07,14:05:42.000,97,11082777,12965,0,1744034741,12937.508025459996,165.8046306000033,53391.29270928
2025-04-07,14:05:43.000,97,11082801,12605,0,1744034742,12937.561915940001,165.818728860002,53391.32764488001
2025-04-07,14:05:44.000,97,11082780,12925,0,1744034743,12937.588861179996,165.8046306000033,53391.334632000006
2025-04-07,14:05:45.000,97,11082792,12605,0,1744034744,12937.629279039997,165.91741668000031,53391.35559336001
2025-04-07,14:05:46.000,97,11082773,12765,0,1744034745,12937.629279039997,165.92446580999967,53391.41149032
2025-04-07,14:05:47.000,97,11082752,12725,0,1744034746,12937.683169520002,165.92446580999967,53391.432451680004
2025-04-07,14:05:48.000,97,11082832,12765,0,1744034747,12937.676433209992,165.93151493999903,53391.42546456001
2025-04-07,14:05:49.000,97,11082791,13005,0,1744034748,12937.696642139992,165.9385640699984,53391.47437440001
2025-04-07,14:05:50.000,97,11082802,12845,0,1744034749,12937.689905829997,165.9385640699984,53391.47437440001
2025-04-07,14:05:51.000,97,11082802,12965,0,1744034750,12937.743796310002,165.9385640699984,53391.44642592001
2025-04-07,14:05:52.000,97,11082799,12725,0,1744034751,12937.784214170002,165.9526623300044,53391.46040016
2025-04-07,14:05:53.000,97,11082776,12805,0,1744034752,12937.811159409997,165.98790798000118,53391.44642592001
2025-04-07,14:05:54.000,97,11082757,12925,0,1744034753,12937.838104649993,166.0302027600046,53391.47437440001
2025-04-07,14:05:55.000,97,11082729,12845,0,1744034754,12937.804423100002,165.99495711000054,53391.502322880006
2025-04-07,14:05:56.000,97,11082757,12725,0,1744034755,12937.885258820002,166.01610449999862,53391.551232720005
2025-04-07,14:05:57.000,97,11082790,12805,0,1744034756,12937.885258820002,166.02315362999798,53391.50931
2025-04-07,14:05:58.000,97,11082747,12765,0,1744034757,12937.952621919998,166.03725189000397,53391.50931
2025-04-07,14:05:59.000,97,11082763,12765,0,1744034758,12937.966094539988,165.98790798000118,53391.57219408001
2025-04-07,14:06:00.000,97,11082778,12605,0,1744034759,12938.006512399988,166.0020062399999,53391.61411680001
2025-04-07,14:06:01.000,97,11082801,12925,0,1744034760,12938.019985019993,166.00905536999926,53391.621103920006
2025-04-07,14:06:02.000,97,11082773,12845,0,1744034761,12938.046930259989,166.01610449999862,53391.61411680001
2025-04-07,14:06:03.000,97,11082760,12845,0,1744034762,12938.080611809994,165.99495711000054,53391.61411680001
2025-04-07,14:06:04.000,97,11082821,12845,0,1744034763,12938.100820739994,165.99495711000054,53391.64206528001
2025-04-07,14:06:05.000,97,11082753,13165,0,1744034764,12938.141238599994,166.02315362999798,53391.69097512001
2025-04-07,14:06:06.000,97,11082730,12845,0,1744034765,12938.222074319994,166.0654484100014,53391.69097512001
2025-04-07,14:06:07.000,97,11082789,13005,0,1744034766,12938.20860169999,166.13593971000228,53391.66302664001
2025-04-07,14:06:08.000,97,11082776,12805,0,1744034767,12938.282701109994,166.14298884000164,53391.7538592
2025-04-07,14:06:09.000,97,11082775,12805,0,1744034768,12938.242283249994,166.17823448999843,53391.7538592
2025-04-07,14:06:10.000,97,11082761,12765,0,1744034769,12938.2759648,166.1852836199978,53391.74687208
2025-04-07,14:06:11.000,97,11082744,12965,0,1744034770,12938.28943741999,166.20643101000314,53391.73988496001
2025-04-07,14:06:12.000,97,11082804,12725,0,1744034771,12938.323118969995,166.2134801400025,53391.80276904
2025-04-07,14:06:13.000,97,11082785,12685,0,1744034772,12938.35006420999,166.19938188000378,53391.837704640006
2025-04-07,14:06:14.000,97,11082777,13045,0,1744034773,12938.35006420999,166.1852836199978,53391.8237304
2025-04-07,14:06:15.000,97,11082806,12965,0,1744034774,12938.35006420999,166.17118535999907,53391.85866600001
2025-04-07,14:06:16.000,97,11082781,12805,0,1744034775,12938.37027313999,166.17823448999843,53391.8936016
2025-04-07,14:06:17.000,97,11082783,13085,0,1744034776,12938.383745759995,166.17823448999843,53391.85866600001
2025-04-07,14:06:18.000,97,11082774,12525,0,1744034777,12938.43763624,166.22052927000186,53391.90058872
2025-04-07,14:06:19.000,97,11082742,12765,0,1744034778,12938.4780541,166.24167665999994,53391.8936016
2025-04-07,14:06:20.000,97,11082769,12925,0,1744034779,12938.55215350999,166.22757840000122,53391.99142128
2025-04-07,14:06:21.000,97,11082792,12925,0,1744034780,12938.565626129996,166.23462753000058,53392.054305360005
2025-04-07,14:06:22.000,97,11082757,12805,0,1744034781,12938.59257136999,166.22052927000186,53391.984434160004
2025-04-07,14:06:23.000,97,11082770,12925,0,1744034782,12938.666670779996,166.24167665999994,53392.054305360005
2025-04-07,14:06:24.000,97,11082765,12765,0,1744034783,12938.666670779996,166.23462753000058,53391.99142128
2025-04-07,14:06:25.000,97,11082771,13205,0,1744034784,12938.693616019991,166.1852836199978,53391.99840840001
2025-04-07,14:06:26.000,97,11082766,12965,0,1744034785,12938.713824949991,166.13593971000228,53392.0682796
2025-04-07,14:06:27.000,97,11082785,12885,0,1744034786,12938.754242809991,166.1147923200042,53392.08225384
2025-04-07,14:06:28.000,97,11082815,12845,0,1744034787,12938.801396980001,166.0865957999995,53392.103215200004
2025-04-07,14:06:29.000,97,11082776,12765,0,1744034788,12938.801396980001,166.0654484100014,53392.09622808001
2025-04-07,14:06:30.000,97,11082779,12965,0,1744034789,12938.808133289996,166.07954667000013,53392.11020232
2025-04-07,14:06:31.000,97,11082800,13125,0,1744034790,12938.868760079997,166.10774319000484,53392.1381508
2025-04-07,14:06:32.000,97,11082823,13125,0,1744034791,12938.956332109992,166.10774319000484,53392.173086400006
2025-04-07,14:06:33.000,97,11082777,12925,0,1744034792,12938.969804729997,166.12184145000356,53392.20103488
2025-04-07,14:06:34.000,97,11082798,12925,0,1744034793,12938.949595799997,166.150037970001,53392.173086400006
2025-04-07,14:06:35.000,97,11082802,12885,0,1744034794,12938.996749969992,166.13593971000228,53392.24994472
2025-04-07,14:06:36.000,97,11082817,13125,0,1744034795,12938.996749969992,166.10774319000484,53392.29885456
2025-04-07,14:06:37.000,97,11082819,12645,0,1744034796,12938.990013659997,166.0865957999995,53392.29885456
2025-04-07,14:06:38.000,97,11082793,12805,0,1744034797,12938.969804729997,166.03725189000397,53392.33379016001
2025-04-07,14:06:39.000,97,11082762,12565,0,1744034798,12938.996749969992,165.99495711000054,53392.30584168
2025-04-07,14:06:40.000,97,11082785,13125,0,1744034799,12938.969804729997,165.95971146000375,53392.33379016001
2025-04-07,14:06:41.000,97,11082791,12925,0,1744034800,12938.956332109992,165.94561319999775,53392.37571288
2025-04-07,14:06:42.000,97,11082790,12645,0,1744034801,12939.010222589997,165.93151493999903,53392.36173864001
2025-04-07,14:06:43.000,97,11082763,12765,0,1744034802,12938.976541039992,165.9385640699984,53392.3477644
2025-04-07,14:06:44.000,97,11082845,13005,0,1744034803,12938.996749969992,165.91036755000096,53392.39667424
2025-04-07,14:06:45.000,97,11082776,12885,0,1744034804,12939.010222589997,165.88922016000288,53392.35475152
2025-04-07,14:06:46.000,97,11082780,12845,0,1744034805,12938.996749969992,165.8539745099988,53392.45257120001
2025-04-07,14:06:47.000,97,11082813,13085,0,1744034806,12939.003486280002,165.82577799000137,53392.42462272
2025-04-07,14:06:48.000,97,11082801,13005,0,1744034807,12939.003486280002,165.82577799000137,53392.41064848001
2025-04-07,14:06:49.000,97,11082808,13005,0,1744034808,12939.057376759993,165.818728860002,53392.47353256
2025-04-07,14:06:50.000,97,11082789,12965,0,1744034809,12939.043904140002,165.82577799000137,53392.39667424
2025-04-07,14:06:51.000,97,11082778,12685,0,1744034810,12939.043904140002,165.83282712000073,53392.459558320006
2025-04-07,14:06:52.000,97,11082807,12805,0,1744034811,12939.003486280002,165.79758147000393,53392.47353256
2025-04-07,14:06:53.000,97,11082760,12845,0,1744034812,12939.057376759993,165.74823756000114,53392.438596960004
2025-04-07,14:06:54.000,97,11082767,13005,0,1744034813,12939.050640449997,165.71299191000435,53392.50148104001
2025-04-07,14:06:55.000,97,11082774,12405,0,1744034814,12939.070849379998,165.69889364999835,53392.487506800004
2025-04-07,14:06:56.000,97,11082788,12765,0,1744034815,12939.084322000002,165.64250061000348,53392.487506800004
2025-04-07,14:06:57.000,97,11082782,12605,0,1744034816,12939.070849379998,165.6565988700022,53392.5224424
2025-04-07,14:06:58.000,97,11082790,12845,0,1744034817,12939.104530930003,165.69889364999835,53392.54340376
2025-04-07,14:06:59.000,97,11082759,12725,0,1744034818,12939.070849379998,165.6565988700022,53392.44558408
2025-04-07,14:07:00.000,97,11082798,12765,0,1744034819,12939.064113070002,165.67069713000092,53392.46654544
2025-04-07,14:07:01.000,97,11082784,12725,0,1744034820,12939.118003549993,165.7200410400037,53392.487506800004
2025-04-07,14:07:02.000,97,11082763,12965,0,1744034821,12939.104530930003,165.74118843000178,53392.48051968001
2025-04-07,14:07:03.000,97,11082784,12805,0,1744034822,12939.057376759993,165.78348320999794,53392.46654544
2025-04-07,14:07:04.000,97,11082792,12605,0,1744034823,12938.996749969992,165.78348320999794,53392.5224424
2025-04-07,14:07:05.000,97,11082801,12885,0,1744034824,12938.976541039992,165.818728860002,53392.50148104001
2025-04-07,14:07:06.000,97,11082791,13045,0,1744034825,12938.922650560002,165.84692537999945,53392.53641664
2025-04-07,14:07:07.000,97,11082784,12805,0,1744034826,12938.942859490002,165.84692537999945,53392.57833936001
2025-04-07,14:07:08.000,97,11082813,12845,0,1744034827,12938.862023770002,165.87512190000416,53392.557378000005
2025-04-07,14:07:09.000,97,11082839,12765,0,1744034828,12938.801396980001,165.8398762500001,53392.49449392
2025-04-07,14:07:10.000,97,11082778,12965,0,1744034829,12938.801396980001,165.89626929000224,53392.52942952001
2025-04-07,14:07:11.000,97,11082834,12965,0,1744034830,12938.794660669992,165.91036755000096,53392.56436512
2025-04-07,14:07:12.000,97,11082781,12765,0,1744034831,12938.747506499996,165.98085885000182,53392.53641664
2025-04-07,14:07:13.000,97,11082770,12605,0,1744034832,12938.767715429996,166.02315362999798,53392.54340376
2025-04-07,14:07:14.000,97,11082771,12925,0,1744034833,12938.787924359996,165.98085885000182,53392.487506800004
2025-04-07,14:07:15.000,97,11082779,12965,0,1744034834,12938.821605910001,165.95971146000375,53392.508468160006
2025-04-07,14:07:16.000,97,11082719,12725,0,1744034835,12938.882232700002,165.89626929000224,53392.54340376
2025-04-07,14:07:17.000,97,11082789,12685,0,1744034836,12938.808133289996,165.84692537999945,53392.5923136
2025-04-07,14:07:18.000,97,11082814,12965,0,1744034837,12938.841814840001,165.84692537999945,53392.57833936001
2025-04-07,14:07:19.000,97,11082815,12725,0,1744034838,12938.868760079997,165.84692537999945,53392.557378000005
2025-04-07,14:07:20.000,97,11082809,12805,0,1744034839,12938.888969009997,165.84692537999945,53392.57833936001
2025-04-07,14:07:21.000,97,11082843,12565,0,1744034840,12938.922650560002,165.8539745099988,53392.52942952001
2025-04-07,14:07:22.000,97,11082801,12965,0,1744034841,12938.929386869997,165.84692537999945,53392.52942952001
2025-04-07,14:07:23.000,97,11082789,12685,0,1744034842,12938.915914249992,165.84692537999945,53392.57833936001
2025-04-07,14:07:24.000,97,11082831,12885,0,1744034843,12938.929386869997,165.88217103000352,53392.5923136
2025-04-07,14:07:25.000,97,11082787,12845,0,1744034844,12938.929386869997,165.93151493999903,53392.57833936001
2025-04-07,14:07:26.000,97,11082791,12725,0,1744034845,12938.929386869997,165.92446580999967,53392.606287840004
2025-04-07,14:07:27.000,97,11082781,12885,0,1744034846,12938.929386869997,165.9385640699984,53392.57833936001
2025-04-07,14:07:28.000,97,11082783,12885,0,1744034847,12938.956332109992,165.9526623300044,53392.64122344
2025-04-07,14:07:29.000,97,11082785,12965,0,1744034848,12938.922650560002,165.97380972000246,53392.5923136
2025-04-07,14:07:30.000,97,11082792,12605,0,1744034849,12938.888969009997,166.0302027600046,53392.655197680004
2025-04-07,14:07:31.000,97,11082819,12725,0,1744034850,12938.902441630002,166.07954667000013,53392.55039088001
2025-04-07,14:07:32.000,97,11082786,12765,0,1744034851,12938.821605910001,166.1006940599982,53392.61327496
2025-04-07,14:07:33.000,97,11082769,12605,0,1744034852,12938.835078529992,166.14298884000164,53392.557378000005
2025-04-07,14:07:34.000,97,11082762,13005,0,1744034853,12938.814869599992,166.13593971000228,53392.557378000005
2025-04-07,14:07:35.000,97,11082761,12885,0,1744034854,12938.814869599992,166.150037970001,53392.59930072001
2025-04-07,14:07:36.000,97,11082760,12605,0,1744034855,12938.848551149997,166.17823448999843,53392.557378000005
2025-04-07,14:07:37.000,97,11082766,13125,0,1744034856,12938.841814840001,166.19938188000378,53392.63423632
2025-04-07,14:07:38.000,97,11082792,12965,0,1744034857,12938.875496389992,166.22052927000186,53392.58532648
2025-04-07,14:07:39.000,97,11082789,12965,0,1744034858,12938.895705319992,166.24167665999994,53392.58532648
2025-04-07,14:07:40.000,97,11082763,12725,0,1744034859,12938.882232700002,166.22052927000186,53392.606287840004
2025-04-07,14:07:41.000,97,11082812,12645,0,1744034860,12938.895705319992,166.19233275000443,53392.655197680004
2025-04-07,14:07:42.000,97,11082788,12965,0,1744034861,12938.875496389992,166.22757840000122,53392.61327496
2025-04-07,14:07:43.000,97,11082753,12645,0,1744034862,12938.868760079997,166.25577491999866,53392.64122344
2025-04-07,14:07:44.000,97,11082795,12885,0,1744034863,12938.835078529992,166.22757840000122,53392.5923136
2025-04-07,14:07:45.000,97,11082789,12685,0,1744034864,12938.855287459992,166.24167665999994,53392.57833936001
2025-04-07,14:07:46.000,97,11082747,12645,0,1744034865,12938.835078529992,166.22757840000122,53392.55039088001
2025-04-07,14:07:47.000,97,11082811,12885,0,1744034866,12938.835078529992,166.17118535999907,53392.57135224
2025-04-07,14:07:48.000,97,11082772,12845,0,1744034867,12938.848551149997,166.1852836199978,53392.59930072001
2025-04-07,14:07:49.000,97,11082757,12845,0,1744034868,12938.835078529992,166.19938188000378,53392.63423632
2025-04-07,14:07:50.000,97,11082795,12885,0,1744034869,12938.814869599992,166.1641362299997,53392.5923136
2025-04-07,14:07:51.000,97,11082778,12885,0,1744034870,12938.808133289996,166.12889058000292,53392.655197680004
2025-04-07,14:07:52.000,97,11082774,12885,0,1744034871,12938.767715429996,166.150037970001,53392.5923136
2025-04-07,14:07:53.000,97,11082769,12845,0,1744034872,12938.781188050001,166.1006940599982,53392.63423632
2025-04-07,14:07:54.000,97,11082743,12965,0,1744034873,12938.727297569996,166.09364492999885,53392.606287840004
2025-04-07,14:07:55.000,97,11082807,12765,0,1744034874,12938.727297569996,166.1006940599982,53392.56436512
2025-04-07,14:07:56.000,97,11082773,12725,0,1744034875,12938.720561260001,166.12889058000292,53392.54340376
2025-04-07,14:07:57.000,97,11082777,12765,0,1744034876,12938.70035233,166.22052927000186,53392.61327496
2025-04-07,14:07:58.000,97,11082831,12805,0,1744034877,12938.606043989996,166.276922310004,53392.57135224
2025-04-07,14:07:59.000,97,11082792,12805,0,1744034878,12938.59257136999,166.38265926000167,53392.557378000005
2025-04-07,14:08:00.000,97,11082829,12765,0,1744034879,12938.606043989996,166.51659273000405,53392.57135224
2025-04-07,14:08:01.000,97,11082779,13005,0,1744034880,12938.606043989996,166.58003489999828,53392.59930072001
2025-04-07,14:08:02.000,97,11082828,12645,0,1744034881,12938.59257136999,166.66462445999787,53392.56436512
2025-04-07,14:08:03.000,97,11082746,13085,0,1744034882,12938.55888982,166.69282098000258,53392.557378000005
2025-04-07,14:08:04.000,97,11082806,12805,0,1744034883,12938.545417199995,166.79855793000024,53392.508468160006
2025-04-07,14:08:05.000,97,11082796,12885,0,1744034884,12938.49826303,166.8690492300011,53392.52942952001
2025-04-07,14:08:06.000,97,11082741,12605,0,1744034885,12938.45784517,166.9183931400039,53392.53641664
2025-04-07,14:08:07.000,97,11082752,13045,0,1744034886,12938.45110885999,166.96068792000005,53392.48051968001
2025-04-07,14:08:08.000,97,11082793,12845,0,1744034887,12938.403954689995,166.94658966000134,53392.557378000005
2025-04-07,14:08:09.000,97,11082772,12965,0,1744034888,12938.37027313999,166.99593357000413,53392.5224424
2025-04-07,14:08:10.000,97,11082767,12605,0,1744034889,12938.363536829995,166.98183530999813,53392.56436512
2025-04-07,14:08:11.000,97,11082790,13045,0,1744034890,12938.37027313999,166.99593357000413,53392.56436512
2025-04-07,14:08:12.000,97,11082789,12725,0,1744034891,12938.383745759995,166.97478617999877,53392.557378000005
2025-04-07,14:08:13.000,97,11082840,12925,0,1744034892,12938.37027313999,166.89724574999855,53392.50148104001
2025-04-07,14:08:14.000,97,11082758,12965,0,1744034893,12938.35006420999,166.86200010000175,53392.5224424
2025-04-07,14:08:15.000,97,11082796,12725,0,1744034894,12938.32985527999,166.8056070599996,53392.54340376
2025-04-07,14:08:16.000,97,11082759,12845,0,1744034895,12938.33659159,166.79855793000024,53392.5224424
2025-04-07,14:08:17.000,97,11082776,12725,0,1744034896,12938.35006420999,166.77741054000217,53392.5224424
2025-04-07,14:08:18.000,97,11082789,12965,0,1744034897,12938.35680052,166.72101750000002,53392.48051968001
2025-04-07,14:08:19.000,97,11082805,12885,0,1744034898,12938.343327899995,166.69282098000258,53392.51545528
2025-04-07,14:08:20.000,97,11082771,12645,0,1744034899,12938.35680052,166.69282098000258,53392.508468160006
2025-04-07,14:08:21.000,97,11082832,12925,0,1744034900,12938.2759648,166.66462445999787,53392.48051968001
2025-04-07,14:08:22.000,97,11082785,12805,0,1744034901,12938.30964634999,166.7069192400013,53392.52942952001
2025-04-07,14:08:23.000,97,11082785,13005,0,1744034902,12938.2759648,166.72101750000002,53392.51545528
2025-04-07,14:08:24.000,97,11082813,12845,0,1744034903,12938.28943741999,166.77741054000217,53392.49449392
2025-04-07,14:08:25.000,97,11082779,12845,0,1744034904,12938.262492179994,166.79855793000024,53392.43160984001
2025-04-07,14:08:26.000,97,11082803,12805,0,1744034905,12938.201865389994,166.7562631500041,53392.487506800004
2025-04-07,14:08:27.000,97,11082800,13005,0,1744034906,12938.195129079999,166.8056070599996,53392.48051968001
2025-04-07,14:08:28.000,97,11082781,12965,0,1744034907,12938.127765979989,166.82675444999768,53392.46654544
2025-04-07,14:08:29.000,97,11082783,12645,0,1744034908,12938.134502289999,166.84085271000367,53392.47353256
2025-04-07,14:08:30.000,97,11082767,12645,0,1744034909,12938.147974909989,166.79855793000024,53392.39667424
2025-04-07,14:08:31.000,97,11082805,12965,0,1744034910,12938.100820739994,166.82675444999768,53392.40366136
2025-04-07,14:08:32.000,97,11082719,12845,0,1744034911,12938.100820739994,166.73511575999873,53392.389687120005
2025-04-07,14:08:33.000,97,11082761,12965,0,1744034912,12938.073875499998,166.72806662999938,53392.38270000001
2025-04-07,14:08:34.000,97,11082764,12965,0,1744034913,12938.073875499998,166.72806662999938,53392.389687120005
2025-04-07,14:08:35.000,97,11082793,12885,0,1744034914,12938.046930259989,166.6716735900045,53392.340777280006
2025-04-07,14:08:36.000,97,11082786,12965,0,1744034915,12938.019985019993,166.65052619999915,53392.4176356
2025-04-07,14:08:37.000,97,11082802,12445,0,1744034916,12937.979567159993,166.61528055000235,53392.36872576
2025-04-07,14:08:38.000,97,11082774,12925,0,1744034917,12937.972830849998,166.608231420003,53392.33379016001
2025-04-07,14:08:39.000,97,11082778,12925,0,1744034918,12937.871786199998,166.59413316000428,53392.32680304
2025-04-07,14:08:40.000,97,11082787,12685,0,1744034919,12937.871786199998,166.56593663999956,53392.36872576
2025-04-07,14:08:41.000,97,11082785,12765,0,1744034920,12937.817895719993,166.63642794000043,53392.30584168
2025-04-07,14:08:42.000,97,11082777,13005,0,1744034921,12937.770741549997,166.5588875100002,53392.26391896001
2025-04-07,14:08:43.000,97,11082778,12645,0,1744034922,12937.784214170002,166.58708402999764,53392.30584168
2025-04-07,14:08:44.000,97,11082771,12925,0,1744034923,12937.743796310002,166.55183838000085,53392.2778932
2025-04-07,14:08:45.000,97,11082758,12605,0,1744034924,12937.723587380002,166.58003489999828,53392.291867440006
2025-04-07,14:08:46.000,97,11082793,12605,0,1744034925,12937.689905829997,166.58708402999764,53392.21500912001
2025-04-07,14:08:47.000,97,11082784,12565,0,1744034926,12937.683169520002,166.61528055000235,53392.19404776001
2025-04-07,14:08:48.000,97,11082796,12965,0,1744034927,12937.649487969997,166.60118229000363,53392.20103488
2025-04-07,14:08:49.000,97,11082760,12685,0,1744034928,12937.588861179996,166.60118229000363,53392.20103488
2025-04-07,14:08:50.000,97,11082812,12845,0,1744034929,12937.568652249996,166.58708402999764,53392.1381508
2025-04-07,14:08:51.000,97,11082798,12725,0,1744034930,12937.494552839991,166.61528055000235,53392.18007352
2025-04-07,14:08:52.000,97,11082766,12925,0,1744034931,12937.48108022,166.62937881000107,53392.19404776001
2025-04-07,14:08:53.000,97,11082797,12765,0,1744034932,12937.467607599996,166.62937881000107,53392.18706064
2025-04-07,14:08:54.000,97,11082809,12805,0,1744034933,12937.4002445,166.62937881000107,53392.16609928001
2025-04-07,14:08:55.000,97,11082809,12765,0,1744034934,12937.406980809996,166.6575753299985,53392.08924096
2025-04-07,14:08:56.000,97,11082796,12765,0,1744034935,12937.386771879996,166.65052619999915,53392.08225384
2025-04-07,14:08:57.000,97,11082780,12605,0,1744034936,12937.35982664,166.67872272000386,53392.04731824001
2025-04-07,14:08:58.000,97,11082799,12805,0,1744034937,12937.31267246999,166.63642794000043,53392.11718944001
2025-04-07,14:08:59.000,97,11082737,12765,0,1744034938,12937.27225460999,166.6434770699998,53392.103215200004
2025-04-07,14:09:00.000,97,11082789,12565,0,1744034939,12937.23857306,166.60118229000363,53392.11718944001
2025-04-07,14:09:01.000,97,11082785,12805,0,1744034940,12937.21162781999,166.57298576999892,53392.0682796
2025-04-07,14:09:02.000,97,11082779,12925,0,1744034941,12937.184682579995,166.58708402999764,53392.04731824001
2025-04-07,14:09:03.000,97,11082760,12605,0,1744034942,12937.204891509995,166.56593663999956,53392.06129248
2025-04-07,14:09:04.000,97,11082781,13125,0,1744034943,12937.184682579995,166.57298576999892,53392.02635688001
2025-04-07,14:09:05.000,97,11082801,13085,0,1744034944,12937.13752841,166.59413316000428,53392.005395520006
2025-04-07,14:09:06.000,97,11082769,12925,0,1744034945,12937.11731948,166.5588875100002,53392.01936976
2025-04-07,14:09:07.000,97,11082806,12925,0,1744034946,12937.124055789995,166.57298576999892,53392.033344
2025-04-07,14:09:08.000,97,11082770,12765,0,1744034947,12937.11731948,166.59413316000428,53391.984434160004
2025-04-07,14:09:09.000,97,11082776,12765,0,1744034948,12937.05669269,166.62937881000107,53391.984434160004
2025-04-07,14:09:10.000,97,11082763,12725,0,1744034949,12937.043220069994,166.57298576999892,53391.984434160004
2025-04-07,14:09:11.000,97,11082750,12605,0,1744034950,12937.04995637999,166.59413316000428,53391.97045992
2025-04-07,14:09:12.000,97,11082775,13005,0,1744034951,12936.996065899999,166.55183838000085,53391.935524320004
2025-04-07,14:09:13.000,97,11082769,12725,0,1744034952,12937.02974744999,166.56593663999956,53391.99840840001
2025-04-07,14:09:14.000,97,11082747,12805,0,1744034953,12937.043220069994,166.59413316000428,53391.984434160004
2025-04-07,14:09:15.000,97,11082804,12725,0,1744034954,12937.09711055,166.58003489999828,53391.97045992
2025-04-07,14:09:16.000,97,11082824,13045,0,1744034955,12937.103846859995,166.56593663999956,53391.97045992
2025-04-07,14:09:17.000,97,11082824,12805,0,1744034956,12937.124055789995,166.5588875100002,53391.94949856001
2025-04-07,14:09:18.000,97,11082786,12845,0,1744034957,12937.083637929994,166.60118229000363,53391.90757584001
2025-04-07,14:09:19.000,97,11082774,12725,0,1744034958,12937.11731948,166.58708402999764,53391.837704640006
2025-04-07,14:09:20.000,97,11082810,12885,0,1744034959,12937.11731948,166.57298576999892,53391.85167888
2025-04-07,14:09:21.000,97,11082811,12965,0,1744034960,12937.15100102999,166.5588875100002,53391.85167888
2025-04-07,14:09:22.000,97,11082756,12765,0,1744034961,12937.11058316999,166.58003489999828,53391.8237304
2025-04-07,14:09:23.000,97,11082697,13005,0,1744034962,12937.11058316999,166.59413316000428,53391.84469176
2025-04-07,14:09:24.000,97,11082778,12765,0,1744034963,12937.144264719995,166.55183838000085,53391.8936016
2025-04-07,14:09:25.000,97,11082730,12845,0,1744034964,12937.144264719995,166.55183838000085,53391.92155008
2025-04-07,14:09:26.000,97,11082729,12965,0,1744034965,12937.17120995999,166.5095436000047,53391.84469176
2025-04-07,14:09:27.000,97,11082830,12925,0,1744034966,12937.17794627,166.4954453399987,53391.85167888
2025-04-07,14:09:28.000,97,11082770,12805,0,1744034967,12937.144264719995,166.45315056000254,53391.85866600001
2025-04-07,14:09:29.000,97,11082734,13005,0,1744034968,12937.184682579995,166.42495403999783,53391.92155008
2025-04-07,14:09:30.000,97,11082761,12765,0,1744034969,12937.11731948,166.37561013000231,53391.87264024
2025-04-07,14:09:31.000,97,11082794,12565,0,1744034970,12937.164473649995,166.36856100000296,53391.90757584001
2025-04-07,14:09:32.000,97,11082792,12965,0,1744034971,12937.13079209999,166.33331534999888,53391.85167888
2025-04-07,14:09:33.000,97,11082772,12605,0,1744034972,12937.13752841,166.3121679600008,53391.87962736001
2025-04-07,14:09:34.000,97,11082726,12805,0,1744034973,12937.11058316999,166.28397144000337,53391.85167888
2025-04-07,14:09:35.000,97,11082765,12725,0,1744034974,12937.124055789995,166.26987318000465,53391.84469176
2025-04-07,14:09:36.000,97,11082747,12725,0,1744034975,12937.11058316999,166.276922310004,53391.886614480005
2025-04-07,14:09:37.000,97,11082746,12845,0,1744034976,12937.09037423999,166.22757840000122,53391.84469176
2025-04-07,14:09:38.000,97,11082751,12805,0,1744034977,12937.11058316999,166.22757840000122,53391.84469176
2025-04-07,14:09:39.000,97,11082755,12525,0,1744034978,12937.13752841,166.22757840000122,53391.85167888
2025-04-07,14:09:40.000,97,11082763,12725,0,1744034979,12937.15100102999,166.26282404999802,53391.886614480005
2025-04-07,14:09:41.000,97,11082797,12885,0,1744034980,12937.17794627,166.24167665999994,53391.85866600001
2025-04-07,14:09:42.000,97,11082763,12645,0,1744034981,12937.184682579995,166.3121679600008,53391.90058872
2025-04-07,14:09:43.000,97,11082754,12885,0,1744034982,12937.23857306,166.34741361000488,53391.87962736001
2025-04-07,14:09:44.000,97,11082731,13085,0,1744034983,12937.285727229995,166.36856100000296,53391.837704640006
2025-04-07,14:09:45.000,97,11082791,12925,0,1744034984,12937.33288139999,166.40380664999975,53391.83071752001
2025-04-07,14:09:46.000,97,11082783,12565,0,1744034985,12937.427189739996,166.44610143000318,53391.94251144
2025-04-07,14:09:47.000,97,11082766,13005,0,1744034986,12937.467607599996,166.46724882000126,53391.935524320004
2025-04-07,14:09:48.000,97,11082752,12645,0,1744034987,12937.521498080001,166.42495403999783,53391.92853720001
2025-04-07,14:09:49.000,97,11082789,12965,0,1744034988,12937.568652249996,166.42495403999783,53391.956485680006
2025-04-07,14:09:50.000,97,11082680,12925,0,1744034989,12937.575388559992,166.38970839000103,53391.886614480005
2025-04-07,14:09:51.000,97,11082811,12845,0,1744034990,12937.561915940001,166.38970839000103,53391.87962736001
2025-04-07,14:09:52.000,97,11082787,12685,0,1744034991,12937.575388559992,166.37561013000231,53391.9634728
2025-04-07,14:09:53.000,97,11082761,12965,0,1744034992,12937.622542730001,166.3615118700036,53391.94251144
2025-04-07,14:09:54.000,97,11082719,12925,0,1744034993,12937.649487969997,166.31921709000017,53391.956485680006
2025-04-07,14:09:55.000,97,11082782,12885,0,1744034994,12937.676433209992,166.3121679600008,53391.97045992
2025-04-07,14:09:56.000,97,11082746,12685,0,1744034995,12937.642751660002,166.29102057000273,53391.91456296
2025-04-07,14:09:57.000,97,11082753,12765,0,1744034996,12937.689905829997,166.25577491999866,53391.9634728
2025-04-07,14:09:58.000,97,11082725,12685,0,1744034997,12937.656224279992,166.22757840000122,53391.92155008
2025-04-07,14:09:59.000,97,11082766,12845,0,1744034998,12937.710114759997,166.2134801400025,53391.9634728
2025-04-07,14:10:00.000,97,11082749,13005,0,1744034999,12937.750532619997,166.19938188000378,53392.005395520006
2025-04-07,14:10:01.000,97,11082746,12925,0,1744035000,12937.838104649993,166.19233275000443,53392.033344
2025-04-07,14:10:02.000,97,11082754,12885,0,1744035001,12937.804423100002,166.150037970001,53391.956485680006
2025-04-07,14:10:03.000,97,11082774,12885,0,1744035002,12937.871786199998,166.09364492999885,53391.97744704001
2025-04-07,14:10:04.000,97,11082755,12805,0,1744035003,12937.898731439993,166.1006940599982,53391.99142128
2025-04-07,14:10:05.000,97,11082761,12965,0,1744035004,12937.939149299993,166.1147923200042,53392.033344
2025-04-07,14:10:06.000,97,11082746,12805,0,1744035005,12937.966094539988,166.150037970001,53392.04033112
2025-04-07,14:10:07.000,97,11082750,12925,0,1744035006,12938.040193949993,166.1852836199978,53392.054305360005
2025-04-07,14:10:08.000,97,11082745,12805,0,1744035007,12938.073875499998,166.24167665999994,53392.04731824001
2025-04-07,14:10:09.000,97,11082770,12925,0,1744035008,12938.114293359999,166.30511883000145,53392.11718944001
2025-04-07,14:10:10.000,97,11082735,12685,0,1744035009,12938.127765979989,166.32626621999952,53392.13116368
2025-04-07,14:10:11.000,97,11082733,12925,0,1744035010,12938.147974909989,166.38970839000103,53392.11718944001
2025-04-07,14:10:12.000,97,11082734,12685,0,1744035011,12938.134502289999,166.34036447999824,53392.152125040004
2025-04-07,14:10:13.000,97,11082756,12965,0,1744035012,12938.154711219999,166.33331534999888,53392.20103488
2025-04-07,14:10:14.000,97,11082750,12925,0,1744035013,12938.141238599994,166.28397144000337,53392.18007352
2025-04-07,14:10:15.000,97,11082752,13085,0,1744035014,12938.134502289999,166.2487257899993,53392.208022
2025-04-07,14:10:16.000,97,11082771,12965,0,1744035015,12938.127765979989,166.1852836199978,53392.19404776001
2025-04-07,14:10:17.000,97,11082760,12885,0,1744035016,12938.147974909989,166.12889058000292,53392.21500912001
2025-04-07,14:10:18.000,97,11082737,12685,0,1744035017,12938.168183839989,166.12184145000356,53392.23597048
2025-04-07,14:10:19.000,97,11082726,13125,0,1744035018,12938.107557049989,166.07249754000077,53392.25693184
2025-04-07,14:10:20.000,97,11082790,12965,0,1744035019,12938.073875499998,166.05839928000205,53392.2778932
2025-04-07,14:10:21.000,97,11082769,13125,0,1744035020,12938.087348119989,166.02315362999798,53392.33379016001
2025-04-07,14:10:22.000,97,11082784,13085,0,1744035021,12938.053666569998,166.02315362999798,53392.291867440006
2025-04-07,14:10:23.000,97,11082746,12765,0,1744035022,12938.040193949993,165.99495711000054,53392.29885456
2025-04-07,14:10:24.000,97,11082745,12885,0,1744035023,12938.040193949993,165.9385640699984,53392.33379016001
2025-04-07,14:10:25.000,97,11082794,12765,0,1744035024,12938.026721329989,165.91741668000031,53392.31282880001
2025-04-07,14:10:26.000,97,11082748,12765,0,1744035025,12937.999776089993,165.91036755000096,53392.33379016001
2025-04-07,14:10:27.000,97,11082817,12845,0,1744035026,12937.939149299993,165.87512190000416,53392.33379016001
2025-04-07,14:10:28.000,97,11082743,12685,0,1744035027,12937.905467750003,165.87512190000416,53392.340777280006
2025-04-07,14:10:29.000,97,11082777,12645,0,1744035028,12937.851577269998,165.79758147000393,53392.35475152
2025-04-07,14:10:30.000,97,11082764,13045,0,1744035029,12937.797686789992,165.78348320999794,53392.36173864001
2025-04-07,14:10:31.000,97,11082781,12605,0,1744035030,12937.764005240002,165.7552866900005,53392.36872576
2025-04-07,14:10:32.000,97,11082767,12965,0,1744035031,12937.689905829997,165.73413930000243,53392.319815920004
2025-04-07,14:10:33.000,97,11082811,12765,0,1744035032,12937.656224279992,165.69889364999835,53392.319815920004
2025-04-07,14:10:34.000,97,11082773,12445,0,1744035033,12937.615806419992,165.68479538999964,53392.270906080004
2025-04-07,14:10:35.000,97,11082790,12605,0,1744035034,12937.615806419992,165.67069713000092,53392.29885456
2025-04-07,14:10:36.000,97,11082726,13165,0,1744035035,12937.568652249996,165.68479538999964,53392.30584168
2025-04-07,14:10:37.000,97,11082778,12965,0,1744035036,12937.582124870001,165.69889364999835,53392.291867440006
2025-04-07,14:10:38.000,97,11082760,13045,0,1744035037,12937.575388559992,165.67774626000028,53392.24295760001
2025-04-07,14:10:39.000,97,11082772,12965,0,1744035038,12937.555179629991,165.66364800000156,53392.24994472
2025-04-07,14:10:40.000,97,11082745,12845,0,1744035039,12937.508025459996,165.66364800000156,53392.25693184
2025-04-07,14:10:41.000,97,11082798,12805,0,1744035040,12937.528234389996,165.67069713000092,53392.20103488
2025-04-07,14:10:42.000,97,11082753,12685,0,1744035041,12937.534970699991,165.68479538999964,53392.24994472
2025-04-07,14:10:43.000,97,11082749,12805,0,1744035042,12937.514761769991,165.691844519999,53392.28488032001
2025-04-07,14:10:44.000,97,11082753,12925,0,1744035043,12937.514761769991,165.62840235000476,53392.270906080004
2025-04-07,14:10:45.000,97,11082726,12965,0,1744035044,12937.514761769991,165.5720093100026,53392.24295760001
2025-04-07,14:10:46.000,97,11082777,12605,0,1744035045,12937.541707010001,165.5579110500039,53392.26391896001
2025-04-07,14:10:47.000,97,11082741,12845,0,1744035046,12937.534970699991,165.48741975000303,53392.25693184
2025-04-07,14:10:48.000,97,11082759,12605,0,1744035047,12937.548443319996,165.5085671400011,53392.20103488
2025-04-07,14:10:49.000,97,11082752,12725,0,1744035048,12937.521498080001,165.48741975000303,53392.24994472
2025-04-07,14:10:50.000,97,11082753,12845,0,1744035049,12937.528234389996,165.53676365999854,53392.20103488
2025-04-07,14:10:51.000,97,11082724,12845,0,1744035050,12937.521498080001,165.62840235000476,53392.173086400006
2025-04-07,14:10:52.000,97,11082756,12845,0,1744035051,12937.514761769991,165.66364800000156,53392.18706064
2025-04-07,14:10:53.000,97,11082795,12765,0,1744035052,12937.487816529996,165.73413930000243,53392.18706064
2025-04-07,14:10:54.000,97,11082726,12805,0,1744035053,12937.46087129,165.77643407999858,53392.21500912001
2025-04-07,14:10:55.000,97,11082772,12845,0,1744035054,12937.46087129,165.79053234000457,53392.20103488
2025-04-07,14:10:56.000,97,11082712,12805,0,1744035055,12937.427189739996,165.7552866900005,53392.19404776001
2025-04-07,14:10:57.000,97,11082747,13085,0,1744035056,12937.406980809996,165.7200410400037,53392.21500912001
2025-04-07,14:10:58.000,97,11082743,12965,0,1744035057,12937.406980809996,165.6565988700022,53392.23597048
2025-04-07,14:10:59.000,97,11082765,12605,0,1744035058,12937.33961771,165.63545148000412,53392.16609928001
2025-04-07,14:11:00.000,97,11082756,12765,0,1744035059,12937.33288139999,165.5931567000007,53392.173086400006
2025-04-07,14:11:01.000,97,11082700,12885,0,1744035060,12937.31267246999,165.5720093100026,53392.20103488
2025-04-07,14:11:02.000,97,11082741,12805,0,1744035061,12937.225100439995,165.51561627000046,53392.15911216
2025-04-07,14:11:03.000,97,11082761,13005,0,1744035062,12937.1981552,165.4944688800024,53392.152125040004
2025-04-07,14:11:04.000,97,11082736,13285,0,1744035063,12937.19141888999,165.4733214900043,53392.124176560006
2025-04-07,14:11:05.000,97,11082772,13045,0,1744035064,12937.21836413,165.46627235999767,53392.208022
2025-04-07,14:11:06.000,97,11082737,13085,0,1744035065,12937.21162781999,165.48037062000367,53392.16609928001
2025-04-07,14:11:07.000,97,11082741,12685,0,1744035066,12937.204891509995,165.5438127899979,53392.11020232
2025-04-07,14:11:08.000,97,11082760,12685,0,1744035067,12937.23183674999,165.58610757000133,53392.09622808001
2025-04-07,14:11:09.000,97,11082692,13045,0,1744035068,12937.23857306,165.58610757000133,53392.033344
2025-04-07,14:11:10.000,97,11082745,12805,0,1744035069,12937.25878199,165.60020583000005,53392.103215200004
2025-04-07,14:11:11.000,97,11082735,12965,0,1744035070,12937.204891509995,165.60020583000005,53392.103215200004
2025-04-07,14:11:12.000,97,11082696,12805,0,1744035071,12937.25204567999,165.5931567000007,53392.09622808001
2025-04-07,14:11:13.000,97,11082753,12845,0,1744035072,12937.184682579995,165.55086192000454,53392.08225384
2025-04-07,14:11:14.000,97,11082702,12685,0,1744035073,12937.184682579995,165.50151801000175,53392.08225384
2025-04-07,14:11:15.000,97,11082755,12885,0,1744035074,12937.13079209999,165.45217409999896,53392.07526672001
2025-04-07,14:11:16.000,97,11082733,12805,0,1744035075,12937.11731948,165.40283019000344,53392.0682796
2025-04-07,14:11:17.000,97,11082759,12765,0,1744035076,12937.124055789995,165.39578106000408,53392.04033112
2025-04-07,14:11:18.000,97,11082745,12845,0,1744035077,12937.083637929994,165.37463366999873,53391.984434160004
2025-04-07,14:11:19.000,97,11082720,12885,0,1744035078,12937.124055789995,165.35348628000065,53391.99142128
2025-04-07,14:11:20.000,97,11082738,12765,0,1744035079,12937.103846859995,165.32528976000322,53391.97045992
2025-04-07,14:11:21.000,97,11082778,12605,0,1744035080,12937.11731948,165.28299497999978,53391.99840840001
2025-04-07,14:11:22.000,97,11082738,12885,0,1744035081,12937.09711055,165.247749330003,53391.99142128
2025-04-07,14:11:23.000,97,11082804,13205,0,1744035082,12937.07690162,165.19135629000084,53392.01238264
2025-04-07,14:11:24.000,97,11082755,12885,0,1744035083,12937.103846859995,165.17725803000212,53391.984434160004
2025-04-07,14:11:25.000,97,11082716,12805,0,1744035084,12937.05669269,165.20545454999956,53391.97045992
2025-04-07,14:11:26.000,97,11082732,13045,0,1744035085,12937.05669269,165.19135629000084,53391.97744704001
2025-04-07,14:11:27.000,97,11082719,13005,0,1744035086,12937.02974744999,165.24070020000363,53391.984434160004
2025-04-07,14:11:28.000,97,11082756,12885,0,1744035087,12937.07016530999,165.26889672000107,53391.9634728
2025-04-07,14:11:29.000,97,11082785,12925,0,1744035088,12937.09711055,165.26889672000107,53391.956485680006
2025-04-07,14:11:30.000,97,11082751,12885,0,1744035089,12937.144264719995,165.3464371500013,53391.94251144
2025-04-07,14:11:31.000,97,11082779,12925,0,1744035090,12937.17794627,165.37463366999873,53391.935524320004
2025-04-07,14:11:32.000,97,11082758,12765,0,1744035091,12937.204891509995,165.45922322999832,53391.94949856001
2025-04-07,14:11:33.000,97,11082756,12805,0,1744035092,12937.225100439995,165.53676365999854,53391.91456296
2025-04-07,14:11:34.000,97,11082720,12805,0,1744035093,12937.25204567999,165.5931567000007,53391.92155008
2025-04-07,14:11:35.000,97,11082743,12925,0,1744035094,12937.285727229995,165.60020583000005,53391.886614480005
2025-04-07,14:11:36.000,97,11082730,13005,0,1744035095,12937.27225460999,165.58610757000133,53391.8936016
2025-04-07,14:11:37.000,97,11082793,12845,0,1744035096,12937.225100439995,165.5579110500039,53391.85866600001
2025-04-07,14:11:38.000,97,11082772,13165,0,1744035097,12937.204891509995,165.5438127899979,53391.8936016
2025-04-07,14:11:39.000,97,11082732,12885,0,1744035098,12937.164473649995,165.51561627000046,53391.935524320004
2025-04-07,14:11:40.000,97,11082802,13045,0,1744035099,12937.124055789995,165.4944688800024,53391.87962736001
2025-04-07,14:11:41.000,97,11082732,12925,0,1744035100,12937.103846859995,165.4733214900043,53391.8936016
2025-04-07,14:11:42.000,97,11082739,13205,0,1744035101,12937.07690162,165.4944688800024,53391.87264024
2025-04-07,14:11:43.000,97,11082752,12925,0,1744035102,12937.04995637999,165.48741975000303,53391.8936016
2025-04-07,14:11:44.000,97,11082789,12565,0,1744035103,12937.02974744999,165.4733214900043,53391.85167888
2025-04-07,14:11:45.000,97,11082709,13045,0,1744035104,12937.04995637999,165.4733214900043,53391.92155008
2025-04-07,14:11:46.000,97,11082787,12845,0,1744035105,12937.023011139994,165.48037062000367,53391.91456296
2025-04-07,14:11:47.000,97,11082746,12765,0,1744035106,12937.063428999994,165.45922322999832,53391.8936016
2025-04-07,14:11:48.000,97,11082789,12765,0,1744035107,12937.03648376,165.4451249699996,53391.84469176
2025-04-07,14:11:49.000,97,11082727,12765,0,1744035108,12937.002802209994,165.45922322999832,53391.90058872
2025-04-07,14:11:50.000,97,11082740,12845,0,1744035109,12936.996065899999,165.4451249699996,53391.8237304
2025-04-07,14:11:51.000,97,11082769,12525,0,1744035110,12936.982593279994,165.42397758000152,53391.87264024
2025-04-07,14:11:52.000,97,11082731,12685,0,1744035111,12936.962384349994,165.42397758000152,53391.85866600001
2025-04-07,14:11:53.000,97,11082739,13285,0,1744035112,12936.921966489994,165.42397758000152,53391.85167888
2025-04-07,14:11:54.000,97,11082774,12965,0,1744035113,12936.854603389998,165.41692845000216,53391.80276904
2025-04-07,14:11:55.000,97,11082729,12725,0,1744035114,12936.827658149989,165.38873193000472,53391.87962736001
2025-04-07,14:11:56.000,97,11082720,12765,0,1744035115,12936.807449219988,165.41692845000216,53391.85167888
2025-04-07,14:11:57.000,97,11082764,12765,0,1744035116,12936.760295049993,165.42397758000152,53391.8237304
2025-04-07,14:11:58.000,97,11082745,12645,0,1744035117,12936.746822429988,165.39578106000408,53391.816743280004
2025-04-07,14:11:59.000,97,11082768,12685,0,1744035118,12936.699668259993,165.45922322999832,53391.8237304
2025-04-07,14:12:00.000,97,11082741,13045,0,1744035119,12936.699668259993,165.48037062000367,53391.77482056
2025-04-07,14:12:01.000,97,11082770,12845,0,1744035120,12936.659250399993,165.45922322999832,53391.788794800006
2025-04-07,14:12:02.000,97,11082715,12925,0,1744035121,12936.672723019998,165.45922322999832,53391.78180768001
2025-04-07,14:12:03.000,97,11082736,12765,0,1744035122,12936.699668259993,165.45217409999896,53391.77482056
2025-04-07,14:12:04.000,97,11082740,12845,0,1744035123,12936.679459329993,165.45922322999832,53391.73988496001
2025-04-07,14:12:05.000,97,11082779,12965,0,1744035124,12936.699668259993,165.48741975000303,53391.718923600005
2025-04-07,14:12:06.000,97,11082788,12845,0,1744035125,12936.665986710002,165.45922322999832,53391.71193648001
2025-04-07,14:12:07.000,97,11082767,12645,0,1744035126,12936.665986710002,165.45922322999832,53391.69796224
2025-04-07,14:12:08.000,97,11082734,12885,0,1744035127,12936.639041469993,165.38873193000472,53391.67700088
2025-04-07,14:12:09.000,97,11082759,12965,0,1744035128,12936.652514089998,165.37463366999873,53391.683988
2025-04-07,14:12:10.000,97,11082799,12605,0,1744035129,12936.652514089998,165.3464371500013,53391.67700088
2025-04-07,14:12:11.000,97,11082786,12885,0,1744035130,12936.605359920002,165.26889672000107,53391.670013760006
2025-04-07,14:12:12.000,97,11082778,12965,0,1744035131,12936.578414679992,165.2618475900017,53391.70494936
2025-04-07,14:12:13.000,97,11082743,13085,0,1744035132,12936.558205749992,165.2266019400049,53391.71193648001
2025-04-07,14:12:14.000,97,11082798,12925,0,1744035133,12936.564942060002,165.21955280999828,53391.69097512001
2025-04-07,14:12:15.000,97,11082821,12765,0,1744035134,12936.531260509997,165.14201237999805,53391.72591072
2025-04-07,14:12:16.000,97,11082803,12805,0,1744035135,12936.544733130002,165.0997176000019,53391.66302664001
2025-04-07,14:12:17.000,97,11082776,12605,0,1744035136,12936.517787889992,165.0503736899991,53391.59315544001
2025-04-07,14:12:18.000,97,11082767,12685,0,1744035137,12936.484106340002,165.0151280400023,53391.60712968
2025-04-07,14:12:19.000,97,11082752,12925,0,1744035138,12936.436952169992,164.96578412999952,53391.59315544001
2025-04-07,14:12:20.000,97,11082756,12685,0,1744035139,12936.430215859997,164.92348935000336,53391.62809104
2025-04-07,14:12:21.000,97,11082781,12925,0,1744035140,12936.410006929997,164.89529282999865,53391.60712968
2025-04-07,14:12:22.000,97,11082757,12925,0,1744035141,12936.389797999997,164.84594892000314,53391.61411680001
2025-04-07,14:12:23.000,97,11082793,12565,0,1744035142,12936.349380139996,164.81775239999843,53391.55821984
2025-04-07,14:12:24.000,97,11082759,12805,0,1744035143,12936.335907519991,164.77545762000227,53391.57219408001
2025-04-07,14:12:25.000,97,11082751,12605,0,1744035144,12936.282017040001,164.76135936000355,53391.56520696
2025-04-07,14:12:26.000,97,11082777,12645,0,1744035145,12936.255071799991,164.69791719000204,53391.51629712
2025-04-07,14:12:27.000,97,11082806,12525,0,1744035146,12936.268544419996,164.6415241499999,53391.52328424001
2025-04-07,14:12:28.000,97,11082781,13205,0,1744035147,12936.15402714999,164.62037676000182,53391.52328424001
2025-04-07,14:12:29.000,97,11082771,12685,0,1744035148,12936.14055453,164.63447502000054,53391.551232720005
2025-04-07,14:12:30.000,97,11082749,12765,0,1744035149,12936.07992774,164.59922937000374,53391.46738728
2025-04-07,14:12:31.000,97,11082769,12925,0,1744035150,12936.05298249999,164.5780819799984,53391.51629712
2025-04-07,14:12:32.000,97,11082764,12685,0,1744035151,12935.99235570999,164.56398371999967,53391.47437440001
2025-04-07,14:12:33.000,97,11082751,12965,0,1744035152,12935.965410469995,164.6062785000031,53391.46040016
2025-04-07,14:12:34.000,97,11082734,12605,0,1744035153,12935.99909202,164.62037676000182,53391.41847744
2025-04-07,14:12:35.000,97,11082758,12565,0,1744035154,12935.95193784999,164.6556224099986,53391.40450320001
2025-04-07,14:12:36.000,97,11082736,12805,0,1744035155,12935.93172891999,164.64857327999925,53391.36258048
2025-04-07,14:12:37.000,97,11082745,12605,0,1744035156,12935.924992609995,164.7049663200014,53391.36258048
2025-04-07,14:12:38.000,97,11082795,12885,0,1744035157,12935.89804737,164.74726110000483,53391.36258048
2025-04-07,14:12:39.000,97,11082766,12845,0,1744035158,12935.89804737,164.72611370999948,53391.32065776
2025-04-07,14:12:40.000,97,11082719,12485,0,1744035159,12935.91151998999,164.7049663200014,53391.34860624
2025-04-07,14:12:41.000,97,11082767,12805,0,1744035160,12935.91151998999,164.69791719000204,53391.34161912
2025-04-07,14:12:42.000,97,11082784,12925,0,1744035161,12935.884574749994,164.74726110000483,53391.32764488001
2025-04-07,14:12:43.000,97,11082733,12565,0,1744035162,12935.904783679995,164.8036541399997,53391.30668352001
2025-04-07,14:12:44.000,97,11082773,12605,0,1744035163,12935.91151998999,164.90939109000465,53391.25777368001
2025-04-07,14:12:45.000,97,11082714,12885,0,1744035164,12935.884574749994,164.99398065000423,53391.29270928
2025-04-07,14:12:46.000,97,11082723,12685,0,1744035165,12935.83068426999,165.0362754300004,53391.285722160006
2025-04-07,14:12:47.000,97,11082791,12845,0,1744035166,12935.776793789999,165.09266847000254,53391.215850960005
2025-04-07,14:12:48.000,97,11082743,12805,0,1744035167,12935.77005747999,165.08561934000318,53391.215850960005
2025-04-07,14:12:49.000,97,11082733,12765,0,1744035168,12935.722903309994,165.1138158600006,53391.1948896
2025-04-07,14:12:50.000,97,11082703,12805,0,1744035169,12935.716166999999,165.0503736899991,53391.20187672
2025-04-07,14:12:51.000,97,11082756,12805,0,1744035170,12935.695958069999,165.0151280400023,53391.23681232001
2025-04-07,14:12:52.000,97,11082757,13005,0,1744035171,12935.669012829989,164.92348935000336,53391.15995400001
2025-04-07,14:12:53.000,97,11082695,12885,0,1744035172,12935.594913419998,164.86004718000186,53391.17392824
2025-04-07,14:12:54.000,97,11082743,12805,0,1744035173,12935.547759249988,164.83185066000442,53391.166941120006
2025-04-07,14:12:55.000,97,11082756,12645,0,1744035174,12935.507341389988,164.78250675000163,53391.1250184
2025-04-07,14:12:56.000,97,11082711,12725,0,1744035175,12935.466923530003,164.7684084900029,53391.17392824
2025-04-07,14:12:57.000,97,11082726,12725,0,1744035176,12935.399560429993,164.7684084900029,53391.07610856
2025-04-07,14:12:58.000,97,11082737,12845,0,1744035177,12935.359142569992,164.73316283999884,53391.08309568
2025-04-07,14:12:59.000,97,11082758,12925,0,1744035178,12935.325461020002,164.71201545000076,53391.06213432
2025-04-07,14:13:00.000,97,11082719,12805,0,1744035179,12935.285043160002,164.6556224099986,53391.02021160001
2025-04-07,14:13:01.000,97,11082665,12565,0,1744035180,12935.258097919992,164.61332763000246,53391.03418584
2025-04-07,14:13:02.000,97,11082757,12965,0,1744035181,12935.224416370002,164.56398371999967,53391.02021160001
2025-04-07,14:13:03.000,97,11082756,13005,0,1744035182,12935.210943749997,164.54988546000095,53390.950340400006
2025-04-07,14:13:04.000,97,11082744,12925,0,1744035183,12935.157053269992,164.5428363300016,53390.999250240005
2025-04-07,14:13:05.000,97,11082691,12885,0,1744035184,12935.103162790001,164.53578720000223,53390.97130176001
2025-04-07,14:13:06.000,97,11082711,12805,0,1744035185,12935.089690169996,164.48644328999944,53390.86649496
2025-04-07,14:13:07.000,97,11082694,12485,0,1744035186,12935.069481239996,164.47234503000072,53390.929379040004
2025-04-07,14:13:08.000,97,11082749,12805,0,1744035187,12935.015590759991,164.48644328999944,53390.89444344
2025-04-07,14:13:09.000,97,11082730,12725,0,1744035188,12935.008854449996,164.46529590000137,53390.87348208001
2025-04-07,14:13:10.000,97,11082696,12525,0,1744035189,12934.95496396999,164.48644328999944,53390.87348208001
2025-04-07,14:13:11.000,97,11082710,12925,0,1744035190,12934.907809799995,164.48644328999944,53390.85252072001
2025-04-07,14:13:12.000,97,11082722,12725,0,1744035191,12934.85391931999,164.51463981000416,53390.8455336
2025-04-07,14:13:13.000,97,11082699,12805,0,1744035192,12934.826974079995,164.52168894000351,53390.76867528
2025-04-07,14:13:14.000,97,11082760,12805,0,1744035193,12934.83371038999,164.59218024000438,53390.79662376
2025-04-07,14:13:15.000,97,11082689,12805,0,1744035194,12934.80002884,164.66267153999797,53390.69880408
2025-04-07,14:13:16.000,97,11082703,12725,0,1744035195,12934.786556219995,164.73316283999884,53390.75470104001
2025-04-07,14:13:17.000,97,11082775,12565,0,1744035196,12934.847183009995,164.83185066000442,53390.761688160004
2025-04-07,14:13:18.000,97,11082759,12805,0,1744035197,12934.77981991,165.0010297800036,53390.68482984001
2025-04-07,14:13:19.000,97,11082712,13165,0,1744035198,12934.75287466999,165.15611064000404,53390.71976544
2025-04-07,14:13:20.000,97,11082735,12605,0,1744035199,12934.705720499995,165.30414236999786,53390.69181696
2025-04-07,14:13:21.000,97,11082732,12605,0,1744035200,12934.685511569995,165.43102671000088,53390.62893288
2025-04-07,14:13:22.000,97,11082665,12605,0,1744035201,12934.685511569995,165.48741975000303,53390.68482984001
2025-04-07,14:13:23.000,97,11082712,12885,0,1744035202,12934.67203894999,165.52971452999918,53390.6708556
2025-04-07,14:13:24.000,97,11082712,12885,0,1744035203,12934.67203894999,165.57905844000197,53390.62194576
2025-04-07,14:13:25.000,97,11082752,12885,0,1744035204,12934.61814847,165.53676365999854,53390.62194576
2025-04-07,14:13:26.000,97,11082749,12805,0,1744035205,12934.577730609999,165.52971452999918,53390.593997280004
2025-04-07,14:13:27.000,97,11082714,12605,0,1744035206,12934.577730609999,165.4944688800024,53390.545087440005
2025-04-07,14:13:28.000,97,11082685,12725,0,1744035207,12934.57099429999,165.46627235999767,53390.58002304
2025-04-07,14:13:29.000,97,11082682,13045,0,1744035208,12934.55078536999,165.37463366999873,53390.55207456
2025-04-07,14:13:30.000,97,11082717,12925,0,1744035209,12934.537312749999,165.3111915000045,53390.496177600005
2025-04-07,14:13:31.000,97,11082752,12605,0,1744035210,12934.577730609999,165.31824063000386,53390.5311132
2025-04-07,14:13:32.000,97,11082728,12685,0,1744035211,12934.564257989994,165.26889672000107,53390.46822912001
2025-04-07,14:13:33.000,97,11082733,12765,0,1744035212,12934.57099429999,165.247749330003,53390.51015184
2025-04-07,14:13:34.000,97,11082692,13125,0,1744035213,12934.57099429999,165.18430716000148,53390.475216240004
2025-04-07,14:13:35.000,97,11082727,12685,0,1744035214,12934.564257989994,165.15611064000404,53390.48919048001
2025-04-07,14:13:36.000,97,11082716,12685,0,1744035215,12934.61141215999,165.1349632499987,53390.461242
2025-04-07,14:13:37.000,97,11082766,12845,0,1744035216,12934.624884779994,165.12086498999997,53390.40534504
2025-04-07,14:13:38.000,97,11082713,12965,0,1744035217,12934.665302639994,165.10676673000125,53390.41233216
2025-04-07,14:13:39.000,97,11082757,12845,0,1744035218,12934.61141215999,165.05742281999846,53390.3564352
2025-04-07,14:13:40.000,97,11082743,12725,0,1744035219,12934.67203894999,165.09266847000254,53390.41233216
2025-04-07,14:13:41.000,97,11082697,12805,0,1744035220,12934.685511569995,165.04332455999975,53390.3564352
2025-04-07,14:13:42.000,97,11082702,12805,0,1744035221,12934.69224787999,164.99398065000423,53390.32149960001
2025-04-07,14:13:43.000,97,11082689,12645,0,1744035222,12934.725929429995,164.99398065000423,53390.34944808001
2025-04-07,14:13:44.000,97,11082755,13005,0,1744035223,12934.75961098,164.98693152000487,53390.30752536
2025-04-07,14:13:45.000,97,11082694,12885,0,1744035224,12934.77308359999,164.95873500000016,53390.30752536
2025-04-07,14:13:46.000,97,11082720,12845,0,1744035225,12934.80002884,164.96578412999952,53390.34944808001
2025-04-07,14:13:47.000,97,11082695,13005,0,1744035226,12934.847183009995,165.0151280400023,53390.33547384
2025-04-07,14:13:48.000,97,11082711,12845,0,1744035227,12934.92128242,165.02922630000103,53390.34944808001
2025-04-07,14:13:49.000,97,11082707,13125,0,1744035228,12934.94149135,165.02922630000103,53390.32149960001
2025-04-07,14:13:50.000,97,11082733,13005,0,1744035229,12934.93475503999,165.07857021000382,53390.30752536
2025-04-07,14:13:51.000,97,11082717,12605,0,1744035230,12934.96170028,165.1631597700034,53390.31451248
2025-04-07,14:13:52.000,97,11082702,12725,0,1744035231,12934.928018729996,165.19135629000084,53390.31451248
2025-04-07,14:13:53.000,97,11082677,12925,0,1744035232,12934.91454610999,165.27594585000043,53390.27258976001
2025-04-07,14:13:54.000,97,11082681,12805,0,1744035233,12934.887600869995,165.33938802000193,53390.328486720005
2025-04-07,14:13:55.000,97,11082737,12885,0,1744035234,12934.91454610999,165.40283019000344,53390.37040944001
2025-04-07,14:13:56.000,97,11082713,12605,0,1744035235,12934.90107349,165.48741975000303,53390.279576880006
2025-04-07,14:13:57.000,97,11082734,12725,0,1744035236,12934.92128242,165.5931567000007,53390.29355112
2025-04-07,14:13:58.000,97,11082714,12725,0,1744035237,12934.91454610999,165.57905844000197,53390.328486720005
2025-04-07,14:13:59.000,97,11082716,12965,0,1744035238,12934.887600869995,165.64250061000348,53390.29355112
2025-04-07,14:14:00.000,97,11082736,12765,0,1744035239,12934.93475503999,165.691844519999,53390.286564
2025-04-07,14:14:01.000,97,11082680,13045,0,1744035240,12934.93475503999,165.76233581999986,53390.32149960001
2025-04-07,14:14:02.000,97,11082728,12685,0,1744035241,12934.968436589996,165.76938494999922,53390.32149960001
2025-04-07,14:14:03.000,97,11082699,12965,0,1744035242,12935.029063379996,165.7059427799977,53390.31451248
2025-04-07,14:14:04.000,97,11082735,12725,0,1744035243,12935.029063379996,165.691844519999,53390.34944808001
2025-04-07,14:14:05.000,97,11082727,12805,0,1744035244,12935.062744930001,165.63545148000412,53390.34246096
2025-04-07,14:14:06.000,97,11082761,12965,0,1744035245,12935.089690169996,165.62840235000476,53390.34246096
2025-04-07,14:14:07.000,97,11082698,12765,0,1744035246,12935.082953860001,165.61430408999877,53390.328486720005
2025-04-07,14:14:08.000,97,11082707,12925,0,1744035247,12935.109899099996,165.66364800000156,53390.34944808001
2025-04-07,14:14:09.000,97,11082713,12765,0,1744035248,12935.157053269992,165.691844519999,53390.34246096
2025-04-07,14:14:10.000,97,11082753,12925,0,1744035249,12935.183998510001,165.71299191000435,53390.328486720005
2025-04-07,14:14:11.000,97,11082712,12725,0,1744035250,12935.190734819997,165.7200410400037,53390.36342232
2025-04-07,14:14:12.000,97,11082754,12525,0,1744035251,12935.237888989992,165.76233581999986,53390.328486720005
2025-04-07,14:14:13.000,97,11082699,13085,0,1744035252,12935.258097919992,165.77643407999858,53390.3913708
2025-04-07,14:14:14.000,97,11082729,12605,0,1744035253,12935.298515779992,165.8680727700048,53390.37040944001
2025-04-07,14:14:15.000,97,11082706,12685,0,1744035254,12935.325461020002,165.97380972000246,53390.41931928001
2025-04-07,14:14:16.000,97,11082721,12525,0,1744035255,12935.325461020002,166.0302027600046,53390.45425488
2025-04-07,14:14:17.000,97,11082708,12845,0,1744035256,12935.311988399997,166.1147923200042,53390.39835792001
2025-04-07,14:14:18.000,97,11082724,12765,0,1744035257,12935.325461020002,166.10774319000484,53390.447267760006
2025-04-07,14:14:19.000,97,11082709,12645,0,1744035258,12935.325461020002,166.12184145000356,53390.48220336
2025-04-07,14:14:20.000,97,11082751,12805,0,1744035259,12935.338933639992,166.1006940599982,53390.40534504
2025-04-07,14:14:21.000,97,11082699,12725,0,1744035260,12935.359142569992,166.1006940599982,53390.46822912001
2025-04-07,14:14:22.000,97,11082718,12805,0,1744035261,12935.365878880002,166.1147923200042,53390.461242
2025-04-07,14:14:23.000,97,11082812,12765,0,1744035262,12935.338933639992,166.1147923200042,53390.44028064001
2025-04-07,14:14:24.000,97,11082727,12685,0,1744035263,12935.365878880002,166.13593971000228,53390.48220336
2025-04-07,14:14:25.000,97,11082726,12805,0,1744035264,12935.386087810002,166.07249754000077,53390.447267760006
2025-04-07,14:14:26.000,97,11082741,12925,0,1744035265,12935.359142569992,165.99495711000054,53390.38438368
2025-04-07,14:14:27.000,97,11082736,12645,0,1744035266,12935.426505670002,165.9667605900031,53390.426306400004
2025-04-07,14:14:28.000,97,11082685,12965,0,1744035267,12935.433241979998,165.95971146000375,53390.461242
2025-04-07,14:14:29.000,97,11082708,12965,0,1744035268,12935.439978289993,165.86102363999817,53390.46822912001
2025-04-07,14:14:30.000,97,11082696,12685,0,1744035269,12935.413033049997,165.82577799000137,53390.461242
2025-04-07,14:14:31.000,97,11082682,12845,0,1744035270,12935.426505670002,165.79758147000393,53390.44028064001
2025-04-07,14:14:32.000,97,11082762,12645,0,1744035271,12935.446714600002,165.77643407999858,53390.43329352
2025-04-07,14:14:33.000,97,11082704,12805,0,1744035272,12935.372615189997,165.7552866900005,53390.40534504
2025-04-07,14:14:34.000,97,11082729,12885,0,1744035273,12935.352406259997,165.73413930000243,53390.48220336
2025-04-07,14:14:35.000,97,11082756,12805,0,1744035274,12935.305252090002,165.7200410400037,53390.43329352
2025-04-07,14:14:36.000,97,11082680,13285,0,1744035275,12935.264834230002,165.74118843000178,53390.43329352
2025-04-07,14:14:37.000,97,11082746,13085,0,1744035276,12935.291779469997,165.76233581999986,53390.475216240004
2025-04-07,14:14:38.000,97,11082758,12805,0,1744035277,12935.359142569992,165.82577799000137,53390.45425488
2025-04-07,14:14:39.000,97,11082721,13205,0,1744035278,12935.258097919992,165.88922016000288,53390.43329352
2025-04-07,14:14:40.000,97,11082748,12645,0,1744035279,12935.271570539997,165.91741668000031,53390.461242
2025-04-07,14:14:41.000,97,11082726,12805,0,1744035280,12935.197471129992,165.97380972000246,53390.40534504
2025-04-07,14:14:42.000,97,11082748,12925,0,1744035281,12935.170525889996,165.98085885000182,53390.41233216
2025-04-07,14:14:43.000,97,11082722,12605,0,1744035282,12935.157053269992,166.0020062399999,53390.3564352
2025-04-07,14:14:44.000,97,11082705,12605,0,1744035283,12935.157053269992,166.0513501500027,53390.39835792001
2025-04-07,14:14:45.000,97,11082734,12925,0,1744035284,12935.130108029996,166.1147923200042,53390.426306400004
2025-04-07,14:14:46.000,97,11082756,12605,0,1744035285,12935.116635409991,166.15708710000035,53390.41931928001
2025-04-07,14:14:47.000,97,11082713,12765,0,1744035286,12935.076217549991,166.13593971000228,53390.3913708
2025-04-07,14:14:48.000,97,11082735,12845,0,1744035287,12935.035799689991,166.1006940599982,53390.38438368
2025-04-07,14:14:49.000,97,11082731,13005,0,1744035288,12934.988645519996,166.0513501500027,53390.3564352
2025-04-07,14:14:50.000,97,11082747,13005,0,1744035289,12934.95496396999,165.95971146000375,53390.377396560005
2025-04-07,14:14:51.000,97,11082734,13045,0,1744035290,12934.867391939995,165.89626929000224,53390.33547384
2025-04-07,14:14:52.000,97,11082756,12765,0,1744035291,12934.87412824999,165.79053234000457,53390.30752536
2025-04-07,14:14:53.000,97,11082764,12925,0,1744035292,12934.786556219995,165.64954974000284,53390.3564352
2025-04-07,14:14:54.000,97,11082684,13165,0,1744035293,12934.766347289995,165.60020583000005,53390.33547384
2025-04-07,14:14:55.000,97,11082753,12805,0,1744035294,12934.69898419,165.4733214900043,53390.279576880006
2025-04-07,14:14:56.000,97,11082713,12645,0,1744035295,12934.63162108999,165.40283019000344,53390.29355112
2025-04-07,14:14:57.000,97,11082720,12605,0,1744035296,12934.665302639994,165.32528976000322,53390.34944808001
2025-04-07,14:14:58.000,97,11082735,12765,0,1744035297,12934.63162108999,165.29004410999914,53390.279576880006
2025-04-07,14:14:59.000,97,11082757,12845,0,1744035298,12934.665302639994,165.2266019400049,53390.26560264
2025-04-07,14:15:00.000,97,11082713,12965,0,1744035299,12934.67203894999,165.14201237999805,53390.24464128
2025-04-07,14:15:01.000,97,11082707,13005,0,1744035300,12934.705720499995,165.10676673000125,53390.20271856001
2025-04-07,14:15:02.000,97,11082746,12845,0,1744035301,12934.80002884,165.08561934000318,53390.13983448
2025-04-07,14:15:03.000,97,11082733,12805,0,1744035302,12934.82023777,165.05742281999846,53390.16778296
2025-04-07,14:15:04.000,97,11082746,13005,0,1744035303,12934.8404467,165.04332455999975,53390.223679919996
2025-04-07,14:15:05.000,97,11082691,12965,0,1744035304,12934.907809799995,164.98693152000487,53390.18175720001
2025-04-07,14:15:06.000,97,11082756,12765,0,1744035305,12934.89433717999,164.93758761000208,53390.18874432
2025-04-07,14:15:07.000,97,11082751,12605,0,1744035306,12934.89433717999,164.9516858700008,53390.160795840005
2025-04-07,14:15:08.000,97,11082723,12885,0,1744035307,12934.90107349,164.92348935000336,53390.11887312
2025-04-07,14:15:09.000,97,11082711,13045,0,1744035308,12934.89433717999,164.916440220004,53390.13284736001
2025-04-07,14:15:10.000,97,11082735,13045,0,1744035309,12934.87412824999,164.92348935000336,53390.15380872001
2025-04-07,14:15:11.000,97,11082696,13045,0,1744035310,12934.86065563,164.97988238999824,53390.223679919996
2025-04-07,14:15:12.000,97,11082719,12885,0,1744035311,12934.83371038999,164.99398065000423,53390.19573144
2025-04-07,14:15:13.000,97,11082743,12845,0,1744035312,12934.80002884,164.98693152000487,53390.13284736001
2025-04-07,14:15:14.000,97,11082784,12765,0,1744035313,12934.77308359999,165.0010297800036,53390.13284736001
2025-04-07,14:15:15.000,97,11082711,12725,0,1744035314,12934.75961098,164.99398065000423,53390.17477008
2025-04-07,14:15:16.000,97,11082749,12645,0,1744035315,12934.73266573999,164.99398065000423,53390.20271856001
2025-04-07,14:15:17.000,97,11082713,12765,0,1744035316,12934.725929429995,165.04332455999975,53390.11887312
2025-04-07,14:15:18.000,97,11082751,12445,0,1744035317,12934.71919312,165.05742281999846,53390.12586024
2025-04-07,14:15:19.000,97,11082749,12805,0,1744035318,12934.685511569995,165.04332455999975,53390.11887312
2025-04-07,14:15:20.000,97,11082705,12805,0,1744035319,12934.69898419,165.0362754300004,53390.11887312
2025-04-07,14:15:21.000,97,11082765,13045,0,1744035320,12934.665302639994,164.99398065000423,53390.11887312
2025-04-07,14:15:22.000,97,11082729,12885,0,1744035321,12934.665302639994,164.93053848000272,53390.09791176
2025-04-07,14:15:23.000,97,11082699,13045,0,1744035322,12934.63162108999,164.86709631000122,53390.13284736001
2025-04-07,14:15:24.000,97,11082682,12805,0,1744035323,12934.61814847,164.8036541399997,53390.090924640004
2025-04-07,14:15:25.000,97,11082724,12845,0,1744035324,12934.65856633,164.789555880001,53390.15380872001
2025-04-07,14:15:26.000,97,11082710,12725,0,1744035325,12934.624884779994,164.7049663200014,53390.04900192
2025-04-07,14:15:27.000,97,11082709,12885,0,1744035326,12934.67877526,164.69791719000204,53390.09791176
2025-04-07,14:15:28.000,97,11082745,12965,0,1744035327,12934.67877526,164.6415241499999,53390.04900192
2025-04-07,14:15:29.000,97,11082725,13005,0,1744035328,12934.67877526,164.6415241499999,53390.055989039996
2025-04-07,14:15:30.000,97,11082738,12965,0,1744035329,12934.67877526,164.59922937000374,53390.0769504
2025-04-07,14:15:31.000,97,11082742,12925,0,1744035330,12934.67203894999,164.58513110999775,53390.055989039996
2025-04-07,14:15:32.000,97,11082736,12805,0,1744035331,12934.665302639994,164.56398371999967,53390.03502768001
2025-04-07,14:15:33.000,97,11082741,12805,0,1744035332,12934.67203894999,164.5569345900003,53390.0769504
2025-04-07,14:15:34.000,97,11082679,12725,0,1744035333,12934.67203894999,164.4934924199988,53390.06297616001
2025-04-07,14:15:35.000,97,11082760,12925,0,1744035334,12934.67203894999,164.41595198999858,53390.03502768001
2025-04-07,14:15:36.000,97,11082699,12965,0,1744035335,12934.665302639994,164.41595198999858,53389.97913072
2025-04-07,14:15:37.000,97,11082764,12685,0,1744035336,12934.69224787999,164.3595589500037,53390.04900192
2025-04-07,14:15:38.000,97,11082731,12965,0,1744035337,12934.67203894999,164.3454606899977,53390.03502768001
2025-04-07,14:15:39.000,97,11082761,13045,0,1744035338,12934.65183001999,164.3948046000005,53390.0070792
2025-04-07,14:15:40.000,97,11082690,12765,0,1744035339,12934.63162108999,164.458246770002,53390.06297616001
2025-04-07,14:15:41.000,97,11082722,12765,0,1744035340,12934.61141215999,164.52168894000351,53390.0070792
2025-04-07,14:15:42.000,97,11082731,12725,0,1744035341,12934.564257989994,164.53578720000223,53390.00009208
2025-04-07,14:15:43.000,97,11082719,13045,0,1744035342,12934.55078536999,164.5569345900003,53390.0070792
2025-04-07,14:15:44.000,97,11082700,12565,0,1744035343,12934.517103819999,164.53578720000223,53389.97913072
2025-04-07,14:15:45.000,97,11082706,13205,0,1744035344,12934.469949649989,164.53578720000223,53389.98611784001
2025-04-07,14:15:46.000,97,11082730,12925,0,1744035345,12934.456477029998,164.4934924199988,53389.97913072
2025-04-07,14:15:47.000,97,11082688,12685,0,1744035346,12934.449740719989,164.458246770002,53389.95816936
2025-04-07,14:15:48.000,97,11082702,12805,0,1744035347,12934.436268099998,164.45119764000265,53389.91624664001
2025-04-07,14:15:49.000,97,11082752,12925,0,1744035348,12934.409322859989,164.47939416000008,53389.923233760004
2025-04-07,14:15:50.000,97,11082700,12925,0,1744035349,12934.395850239998,164.52873807000287,53389.89528528001
2025-04-07,14:15:51.000,97,11082731,13045,0,1744035350,12934.416059169998,164.62037676000182,53389.93720800001
2025-04-07,14:15:52.000,97,11082689,12885,0,1744035351,12934.375641309998,164.71201545000076,53389.96515648001
2025-04-07,14:15:53.000,97,11082684,12845,0,1744035352,12934.382377619993,164.79660501000035,53389.86733680001
2025-04-07,14:15:54.000,97,11082717,12925,0,1744035353,12934.335223449998,164.88119456999993,53389.93720800001
2025-04-07,14:15:55.000,97,11082693,12605,0,1744035354,12934.308278209988,164.9516858700008,53389.888298159996
2025-04-07,14:15:56.000,97,11082693,13045,0,1744035355,12934.301541899993,165.00807891000295,53389.90925952
2025-04-07,14:15:57.000,97,11082750,13125,0,1744035356,12934.267860350003,165.06447194999782,53389.81842696001
2025-04-07,14:15:58.000,97,11082709,12645,0,1744035357,12934.193760939997,165.04332455999975,53389.83938832
2025-04-07,14:15:59.000,97,11082701,12765,0,1744035358,12934.119661529992,165.07152108000446,53389.83938832
2025-04-07,14:16:00.000,97,11082745,12925,0,1744035359,12934.085979980002,165.07152108000446,53389.88131104
2025-04-07,14:16:01.000,97,11082737,12925,0,1744035360,12934.065771050002,165.08561934000318,53389.83938832
2025-04-07,14:16:02.000,97,11082722,12965,0,1744035361,12934.052298429997,165.0503736899991,53389.776504240006
2025-04-07,14:16:03.000,97,11082750,12765,0,1744035362,12934.032089499997,164.9516858700008,53389.76253
2025-04-07,14:16:04.000,97,11082753,12685,0,1744035363,12933.991671639997,164.90939109000465,53389.76253
2025-04-07,14:16:05.000,97,11082731,12925,0,1744035364,12933.951253779996,164.83889979000378,53389.74156864
2025-04-07,14:16:06.000,97,11082710,12885,0,1744035365,12933.964726400001,164.789555880001,53389.73458152
2025-04-07,14:16:07.000,97,11082716,12685,0,1744035366,12933.937781159992,164.66267153999797,53389.67868456001
2025-04-07,14:16:08.000,97,11082749,13005,0,1744035367,12933.924308540001,164.54988546000095,53389.72759440001
2025-04-07,14:16:09.000,97,11082746,13045,0,1744035368,12933.917572229991,164.40890285999922,53389.66471032
2025-04-07,14:16:10.000,97,11082721,12725,0,1744035369,12933.924308540001,164.28906765000283,53389.720607279996
2025-04-07,14:16:11.000,97,11082756,12685,0,1744035370,12933.910835919996,164.19037983000453,53389.66471032
2025-04-07,14:16:12.000,97,11082755,13085,0,1744035371,12933.856945439991,164.09169200999895,53389.66471032
2025-04-07,14:16:13.000,97,11082721,12845,0,1744035372,12933.80305496,164.00005332,53389.608813360006
2025-04-07,14:16:14.000,97,11082725,12885,0,1744035373,12933.796318649991,163.91546376000042,53389.60182624001
2025-04-07,14:16:15.000,97,11082755,12885,0,1744035374,12933.80305496,163.85907071999827,53389.54592928
2025-04-07,14:16:16.000,97,11082742,12725,0,1744035375,12933.74242817,163.8661198500049,53389.57387776
2025-04-07,14:16:17.000,97,11082762,12925,0,1744035376,12933.70201031,163.9366111499985,53389.54592928
2025-04-07,14:16:18.000,97,11082691,12565,0,1744035377,12933.72221924,163.9648076700032,53389.51099368001
2025-04-07,14:16:19.000,97,11082696,12765,0,1744035378,12933.708746619996,164.02824984000472,53389.53195504001
2025-04-07,14:16:20.000,97,11082756,13085,0,1744035379,12933.668328759995,164.0987411399983,53389.51099368001
2025-04-07,14:16:21.000,97,11082702,12485,0,1744035380,12933.63464720999,164.1128394000043,53389.50400656
2025-04-07,14:16:22.000,97,11082758,12965,0,1744035381,12933.648119829995,164.1128394000043,53389.49701944
2025-04-07,14:16:23.000,97,11082748,13245,0,1744035382,12933.587493039995,164.12693766000302,53389.49701944
2025-04-07,14:16:24.000,97,11082755,13285,0,1744035383,12933.547075179995,164.11988853000366,53389.46208384001
2025-04-07,14:16:25.000,97,11082719,12965,0,1744035384,12933.506657319995,164.04234810000344,53389.42714824
2025-04-07,14:16:26.000,97,11082765,12605,0,1744035385,12933.526866249995,163.9859550600013,53389.45509672
2025-04-07,14:16:27.000,97,11082724,12445,0,1744035386,12933.486448389995,163.8661198500049,53389.47605808
2025-04-07,14:16:28.000,97,11082708,12725,0,1744035387,12933.45950315,163.80972681000276,53389.39919976
2025-04-07,14:16:29.000,97,11082712,12685,0,1744035388,12933.43255790999,163.7392355100019,53389.34330280001
2025-04-07,14:16:30.000,97,11082752,12765,0,1744035389,12933.41908529,163.66874421000102,53389.33631568
2025-04-07,14:16:31.000,97,11082740,12805,0,1744035390,12933.405612669994,163.59825291000016,53389.28740584
2025-04-07,14:16:32.000,97,11082751,12725,0,1744035391,12933.41234897999,163.57005639000272,53389.25945736
2025-04-07,14:16:33.000,97,11082753,13205,0,1744035392,12933.43929422,163.51366335000057,53389.28041872
2025-04-07,14:16:34.000,97,11082741,13005,0,1744035393,12933.43929422,163.5277616099993,53389.24548312001
2025-04-07,14:16:35.000,97,11082707,13285,0,1744035394,12933.446030529994,163.47136857000442,53389.25945736
2025-04-07,14:16:36.000,97,11082760,12925,0,1744035395,12933.43255790999,163.45022117999906,53389.22452176001
2025-04-07,14:16:37.000,97,11082754,12845,0,1744035396,12933.39887636,163.38677901000483,53389.203560400005
2025-04-07,14:16:38.000,97,11082764,12565,0,1744035397,12933.43255790999,163.2810420599999,53389.21054752
2025-04-07,14:16:39.000,97,11082724,12885,0,1744035398,12933.425821599994,163.21055075999902,53389.18259904
2025-04-07,14:16:40.000,97,11082799,13045,0,1744035399,12933.41234897999,163.09071555000264,53389.1686248
2025-04-07,14:16:41.000,97,11082744,12925,0,1744035400,12933.425821599994,162.97792946999834,53389.19657328001
2025-04-07,14:16:42.000,97,11082728,12765,0,1744035401,12933.41234897999,162.92858556000283,53389.1336892
2025-04-07,14:16:43.000,97,11082756,12925,0,1744035402,12933.446030529994,162.83694687000389,53389.11971496
2025-04-07,14:16:44.000,97,11082711,12765,0,1744035403,12933.41908529,162.71711166000023,53389.11971496
2025-04-07,14:16:45.000,97,11082702,12725,0,1744035404,12933.39214004999,162.64662035999936,53389.09875360001
2025-04-07,14:16:46.000,97,11082747,12725,0,1744035405,12933.41234897999,162.56907992999913,53389.063818
2025-04-07,14:16:47.000,97,11082726,12765,0,1744035406,12933.41234897999,162.47039211000083,53389.04285664
2025-04-07,14:16:48.000,97,11082713,12725,0,1744035407,12933.405612669994,162.47039211000083,53389.049843759996
2025-04-07,14:16:49.000,97,11082751,12605,0,1744035408,12933.378667429999,162.4421955900034,53389.05683088001
2025-04-07,14:16:50.000,97,11082768,12765,0,1744035409,12933.365194809994,162.4421955900034,53388.986959680005
2025-04-07,14:16:51.000,97,11082728,12645,0,1744035410,12933.324776949994,162.42809733000468,53388.986959680005
2025-04-07,14:16:52.000,97,11082769,12925,0,1744035411,12933.344985879994,162.41399906999868,53388.9939468
2025-04-07,14:16:53.000,97,11082741,12805,0,1744035412,12933.344985879994,162.42104819999804,53388.97298544
2025-04-07,14:16:54.000,97,11082769,12845,0,1744035413,12933.37193111999,162.42104819999804,53388.9240756
2025-04-07,14:16:55.000,97,11082730,13005,0,1744035414,12933.39214004999,162.41399906999868,53388.917088480004
2025-04-07,14:16:56.000,97,11082757,12885,0,1744035415,12933.43929422,162.41399906999868,53388.97298544
2025-04-07,14:16:57.000,97,11082788,12685,0,1744035416,12933.52012994,162.41399906999868,53388.917088480004
2025-04-07,14:16:58.000,97,11082751,12885,0,1744035417,12933.53360255999,162.40694993999932,53388.86119152001
2025-04-07,14:16:59.000,97,11082764,12925,0,1744035418,12933.60096566,162.51973602000362,53388.868178640005
2025-04-07,14:17:00.000,97,11082777,12925,0,1744035419,12933.627910899995,162.55498167000042,53388.88914000001
2025-04-07,14:17:01.000,97,11082768,12605,0,1744035420,12933.57402041999,162.6043255800032,53388.882152879996
2025-04-07,14:17:02.000,97,11082732,13085,0,1744035421,12933.52012994,162.6677677500047,53388.8542044
2025-04-07,14:17:03.000,97,11082769,12725,0,1744035422,12933.45950315,162.7030134000015,53388.90311424
2025-04-07,14:17:04.000,97,11082743,13005,0,1744035423,12933.466239459995,162.63957123,53388.84023016001
2025-04-07,14:17:05.000,97,11082745,12885,0,1744035424,12933.39887636,162.6043255800032,53388.79132032001
2025-04-07,14:17:06.000,97,11082752,12965,0,1744035425,12933.41234897999,162.56203079999977,53388.819268800005
2025-04-07,14:17:07.000,97,11082753,12805,0,1744035426,12933.39214004999,162.5408834100017,53388.80529456
2025-04-07,14:17:08.000,97,11082712,12845,0,1744035427,12933.33151325999,162.52678515000298,53388.80529456
2025-04-07,14:17:09.000,97,11082749,12965,0,1744035428,12933.311304329989,162.4774412400002,53388.7843332
2025-04-07,14:17:10.000,97,11082786,12805,0,1744035429,12933.291095399989,162.41399906999868,53388.80529456
2025-04-07,14:17:11.000,97,11082738,12845,0,1744035430,12933.210259679989,162.36465516000317,53388.76337184001
2025-04-07,14:17:12.000,97,11082764,13045,0,1744035431,12933.183314439993,162.35055690000445,53388.72144912001
2025-04-07,14:17:13.000,97,11082737,12445,0,1744035432,12933.136160269998,162.30826212000102,53388.73542336
2025-04-07,14:17:14.000,97,11082769,12965,0,1744035433,12933.136160269998,162.21662343000207,53388.714461999996
2025-04-07,14:17:15.000,97,11082717,12845,0,1744035434,12933.129423959988,162.21662343000207,53388.6795264
2025-04-07,14:17:16.000,97,11082715,13125,0,1744035435,12933.035115619998,162.12498474000313,53388.714461999996
2025-04-07,14:17:17.000,97,11082748,13005,0,1744035436,12932.994697759998,162.06154257000162,53388.70747488
2025-04-07,14:17:18.000,97,11082774,13085,0,1744035437,12932.940807279992,162.05449344000226,53388.6795264
2025-04-07,14:17:19.000,97,11082685,12605,0,1744035438,12932.920598349992,162.07564083000034,53388.63061656
2025-04-07,14:17:20.000,97,11082737,12965,0,1744035439,12932.900389419992,162.15318126000057,53388.68651352
2025-04-07,14:17:21.000,97,11082753,12725,0,1744035440,12932.886916800002,162.2095743000027,53388.67253928001
2025-04-07,14:17:22.000,97,11082758,12925,0,1744035441,12932.893653109997,162.31531125000038,53388.63061656
2025-04-07,14:17:23.000,97,11082735,12965,0,1744035442,12932.812817389997,162.3928516800006,53388.61664232
2025-04-07,14:17:24.000,97,11082687,12645,0,1744035443,12932.758926909992,162.47039211000083,53388.59568096001
2025-04-07,14:17:25.000,97,11082785,12605,0,1744035444,12932.691563809996,162.54793254000106,53388.68651352
2025-04-07,14:17:26.000,97,11082705,12885,0,1744035445,12932.705036430001,162.5902273200045,53388.66555216
2025-04-07,14:17:27.000,97,11082738,12805,0,1744035446,12932.664618570001,162.59727645000385,53388.61664232
2025-04-07,14:17:28.000,97,11082745,12765,0,1744035447,12932.590519159996,162.69596427000215,53388.67253928001
2025-04-07,14:17:29.000,97,11082756,12965,0,1744035448,12932.52315606,162.75940644000366,53388.64459080001
2025-04-07,14:17:30.000,97,11082711,12845,0,1744035449,12932.47600188999,162.87219252000068,53388.63061656
2025-04-07,14:17:31.000,97,11082716,12965,0,1744035450,12932.41537509999,162.96383120999963,53388.61664232
2025-04-07,14:17:32.000,97,11082726,12765,0,1744035451,12932.38169355,163.06956816000456,53388.6096552
2025-04-07,14:17:33.000,97,11082776,12605,0,1744035452,12932.31433044999,163.097764680002,53388.59568096001
2025-04-07,14:17:34.000,97,11082732,12885,0,1744035453,12932.226758419994,163.1330103299988,53388.55375824001
2025-04-07,14:17:35.000,97,11082732,12725,0,1744035454,12932.19981318,163.08366642000328,53388.59568096001
2025-04-07,14:17:36.000,97,11082693,12805,0,1744035455,12932.145922699994,163.02022425000177,53388.581706720004
2025-04-07,14:17:37.000,97,11082719,13125,0,1744035456,12932.139186389999,163.00612599000306,53388.56773248
2025-04-07,14:17:38.000,97,11082753,12885,0,1744035457,12932.038141739999,162.99202773000434,53388.56773248
2025-04-07,14:17:39.000,97,11082699,12645,0,1744035458,12932.004460189994,162.9849785999977,53388.532796880005
2025-04-07,14:17:40.000,97,11082706,13085,0,1744035459,12931.977514949998,162.87924165000004,53388.51183552
2025-04-07,14:17:41.000,97,11082714,12645,0,1744035460,12931.943833399993,162.87219252000068,53388.49786128
2025-04-07,14:17:42.000,97,11082698,12765,0,1744035461,12931.950569709988,162.83694687000389,53388.49087416
2025-04-07,14:17:43.000,97,11082740,12965,0,1744035462,12931.937097089998,162.76645557000302,53388.49786128
2025-04-07,14:17:44.000,97,11082696,12965,0,1744035463,12931.943833399993,162.71711166000023,53388.42100296
2025-04-07,14:17:45.000,97,11082724,12805,0,1744035464,12931.889942919988,162.65366948999872,53388.47689992001
2025-04-07,14:17:46.000,97,11082713,12845,0,1744035465,12931.896679229998,162.65366948999872,53388.46292568
2025-04-07,14:17:47.000,97,11082711,12765,0,1744035466,12931.883206609993,162.63252210000064,53388.46292568
2025-04-07,14:17:48.000,97,11082714,12885,0,1744035467,12931.849525060003,162.61137471000256,53388.44196432
2025-04-07,14:17:49.000,97,11082728,12965,0,1744035468,12931.822579819993,162.5902273200045,53388.42799008001
2025-04-07,14:17:50.000,97,11082699,12685,0,1744035469,12931.889942919988,162.55498167000042,53388.414015840004
2025-04-07,14:17:51.000,97,11082666,12685,0,1744035470,12931.889942919988,162.5408834100017,53388.45593856001
2025-04-07,14:17:52.000,97,11082678,13005,0,1744035471,12931.903415539993,162.53383428000234,53388.46292568
2025-04-07,14:17:53.000,97,11082664,12765,0,1744035472,12931.876470299998,162.4774412400002,53388.42100296
2025-04-07,14:17:54.000,97,11082673,13045,0,1744035473,12931.883206609993,162.4774412400002,53388.434977200006
2025-04-07,14:17:55.000,97,11082683,12845,0,1744035474,12931.842788749993,162.48449036999955,53388.414015840004
2025-04-07,14:17:56.000,97,11082680,12645,0,1744035475,12931.815843509998,162.46334298000147,53388.38606736001
2025-04-07,14:17:57.000,97,11082726,12645,0,1744035476,12931.795634579998,162.41399906999868,53388.4000416
2025-04-07,14:17:58.000,97,11082717,12925,0,1744035477,12931.761953029993,162.41399906999868,53388.39305448
2025-04-07,14:17:59.000,97,11082672,12965,0,1744035478,12931.728271480002,162.42809733000468,53388.39305448
2025-04-07,14:18:00.000,97,11082706,12965,0,1744035479,12931.660908379992,162.42104819999804,53388.365106000005
2025-04-07,14:18:01.000,97,11082651,12685,0,1744035480,12931.613754209997,162.3928516800006,53388.316196160005
2025-04-07,14:18:02.000,97,11082691,12805,0,1744035481,12931.546391110001,162.40694993999932,53388.32318328
2025-04-07,14:18:03.000,97,11082676,12845,0,1744035482,12931.566600040002,162.37170429000253,53388.35811888001
2025-04-07,14:18:04.000,97,11082671,12725,0,1744035483,12931.546391110001,162.37875342000189,53388.34414464
2025-04-07,14:18:05.000,97,11082705,12965,0,1744035484,12931.479028009991,162.41399906999868,53388.37209312
2025-04-07,14:18:06.000,97,11082713,12965,0,1744035485,12931.479028009991,162.4421955900034,53388.316196160005
2025-04-07,14:18:07.000,97,11082687,13165,0,1744035486,12931.445346460001,162.54793254000106,53388.35811888001
2025-04-07,14:18:08.000,97,11082690,12845,0,1744035487,12931.425137530001,162.5902273200045,53388.365106000005
2025-04-07,14:18:09.000,97,11082717,12605,0,1744035488,12931.38471967,162.6677677500047,53388.2952348
2025-04-07,14:18:10.000,97,11082654,12845,0,1744035489,12931.418401219991,162.78055383000174,53388.30222192
2025-04-07,14:18:11.000,97,11082694,12725,0,1744035490,12931.425137530001,162.9356346900022,53388.267286320006
2025-04-07,14:18:12.000,97,11082706,13205,0,1744035491,12931.391455979996,163.08366642000328,53388.28824768001
2025-04-07,14:18:13.000,97,11082688,12605,0,1744035492,12931.377983359991,163.1823542400016,53388.25331208
2025-04-07,14:18:14.000,97,11082692,12805,0,1744035493,12931.377983359991,163.26694380000117,53388.2952348
2025-04-07,14:18:15.000,97,11082705,12965,0,1744035494,12931.229784539995,163.31628771000396,53388.23933784001
2025-04-07,14:18:16.000,97,11082698,12725,0,1744035495,12931.2028393,163.35153336000076,53388.30222192
2025-04-07,14:18:17.000,97,11082697,12925,0,1744035496,12931.18263037,163.35858249000012,53388.246324960004
2025-04-07,14:18:18.000,97,11082697,12885,0,1744035497,12931.14221251,163.37268074999884,53388.23235072
2025-04-07,14:18:19.000,97,11082721,12885,0,1744035498,12931.15568512999,163.45727030999842,53388.2253636
2025-04-07,14:18:20.000,97,11082647,12965,0,1744035499,12931.088322029995,163.57710552000208,53388.28824768001
2025-04-07,14:18:21.000,97,11082729,12805,0,1744035500,12931.12200358,163.6546459500023,53388.23933784001
2025-04-07,14:18:22.000,97,11082734,13005,0,1744035501,12931.05464047999,163.71103899000445,53388.246324960004
2025-04-07,14:18:23.000,97,11082649,12685,0,1744035502,12931.047904169995,163.74628464000125,53388.23235072
2025-04-07,14:18:24.000,97,11082701,12805,0,1744035503,12931.068113099995,163.74628464000125,53388.23235072
2025-04-07,14:18:25.000,97,11082713,12645,0,1744035504,12931.06137679,163.7392355100019,53388.148505280005
2025-04-07,14:18:26.000,97,11082694,12805,0,1744035505,12931.06137679,163.7392355100019,53388.16946664001
2025-04-07,14:18:27.000,97,11082670,12885,0,1744035506,12931.08158572,163.70398985999782,53388.16247952
2025-04-07,14:18:28.000,97,11082719,12965,0,1744035507,12931.03443154999,163.66874421000102,53388.13453104
2025-04-07,14:18:29.000,97,11082702,12445,0,1744035508,12931.068113099995,163.67579334000038,53388.16946664001
2025-04-07,14:18:30.000,97,11082683,12805,0,1744035509,12931.068113099995,163.66874421000102,53388.12754392
2025-04-07,14:18:31.000,97,11082695,12885,0,1744035510,12931.05464047999,163.66169508000166,53388.10658256
2025-04-07,14:18:32.000,97,11082698,13045,0,1744035511,12931.007486309994,163.6546459500023,53388.12055680001
2025-04-07,14:18:33.000,97,11082723,12685,0,1744035512,12931.07484940999,163.69694072999846,53388.13453104
2025-04-07,14:18:34.000,97,11082692,12845,0,1744035513,12931.11526726999,163.66169508000166,53388.16247952
2025-04-07,14:18:35.000,97,11082660,12605,0,1744035514,12931.148948819995,163.68284246999974,53388.197415120005
2025-04-07,14:18:36.000,97,11082651,12805,0,1744035515,12931.24325716,163.68284246999974,53388.12055680001
2025-04-07,14:18:37.000,97,11082669,13005,0,1744035516,12931.26346609,163.64759682000295,53388.17645376
2025-04-07,14:18:38.000,97,11082680,12845,0,1744035517,12931.29714763999,163.6546459500023,53388.197415120005
2025-04-07,14:18:39.000,97,11082692,12685,0,1744035518,12931.28367502,163.6405476900036,53388.211389359996
2025-04-07,14:18:40.000,97,11082710,12925,0,1744035519,12931.398192289991,163.61940029999823,53388.2253636
2025-04-07,14:18:41.000,97,11082677,12805,0,1744035520,12931.411664909996,163.60530203999951,53388.23235072
2025-04-07,14:18:42.000,97,11082629,12885,0,1744035521,12931.445346460001,163.58415465000144,53388.21837648001
2025-04-07,14:18:43.000,97,11082660,12765,0,1744035522,12931.452082769996,163.57710552000208,53388.25331208
2025-04-07,14:18:44.000,97,11082713,12805,0,1744035523,12931.492500629996,163.52071247999993,53388.246324960004
2025-04-07,14:18:45.000,97,11082701,12765,0,1744035524,12931.499236939992,163.49956509000185,53388.2253636
2025-04-07,14:18:46.000,97,11082709,12925,0,1744035525,12931.479028009991,163.45022117999906,53388.26029920001
2025-04-07,14:18:47.000,97,11082698,12765,0,1744035526,12931.512709559996,163.4079264000029,53388.27427344
2025-04-07,14:18:48.000,97,11082657,12965,0,1744035527,12931.559863729992,163.41497553000227,53388.30222192
2025-04-07,14:18:49.000,97,11082677,12765,0,1744035528,12931.532918489997,163.3938281400042,53388.26029920001
2025-04-07,14:18:50.000,97,11082661,13125,0,1744035529,12931.519445869992,163.38677901000483,53388.2952348
2025-04-07,14:18:51.000,97,11082693,13005,0,1744035530,12931.492500629996,163.40087727000355,53388.316196160005
2025-04-07,14:18:52.000,97,11082643,12925,0,1744035531,12931.479028009991,163.43612292000034,53388.2952348
2025-04-07,14:18:53.000,97,11082641,12685,0,1744035532,12931.505973250001,163.49956509000185,53388.30920904001
2025-04-07,14:18:54.000,97,11082691,13005,0,1744035533,12931.479028009991,163.51366335000057,53388.34414464
2025-04-07,14:18:55.000,97,11082715,13125,0,1744035534,12931.472291699996,163.59825291000016,53388.35811888001
2025-04-07,14:18:56.000,97,11082683,12685,0,1744035535,12931.465555390001,163.62644943000487,53388.32318328
2025-04-07,14:18:57.000,97,11082678,12965,0,1744035536,12931.465555390001,163.7180881200038,53388.30920904001
2025-04-07,14:18:58.000,97,11082686,12965,0,1744035537,12931.458819079991,163.76038289999997,53388.34414464
2025-04-07,14:18:59.000,97,11082676,12965,0,1744035538,12931.465555390001,163.78153028999805,53388.379080239996
2025-04-07,14:19:00.000,97,11082717,12805,0,1744035539,12931.539654799992,163.8026776800034,53388.42100296
2025-04-07,14:19:01.000,97,11082702,12725,0,1744035540,12931.559863729992,163.83087420000084,53388.42799008001
2025-04-07,14:19:02.000,97,11082676,12965,0,1744035541,12931.580072659992,163.83087420000084,53388.434977200006
2025-04-07,14:19:03.000,97,11082710,12925,0,1744035542,12931.539654799992,163.8661198500049,53388.40702872001
2025-04-07,14:19:04.000,97,11082721,12845,0,1744035543,12931.458819079991,163.84497245999955,53388.42100296
2025-04-07,14:19:05.000,97,11082677,12805,0,1744035544,12931.445346460001,163.82382507000148,53388.434977200006
2025-04-07,14:19:06.000,97,11082655,12965,0,1744035545,12931.458819079991,163.81677594000212,53388.44196432
2025-04-07,14:19:07.000,97,11082710,12725,0,1744035546,12931.465555390001,163.76743202999933,53388.44895144
2025-04-07,14:19:08.000,97,11082719,12525,0,1744035547,12931.499236939992,163.70398985999782,53388.40702872001
2025-04-07,14:19:09.000,97,11082692,13285,0,1744035548,12931.505973250001,163.62644943000487,53388.44895144
2025-04-07,14:19:10.000,97,11082645,12765,0,1744035549,12931.485764320001,163.62644943000487,53388.46292568
2025-04-07,14:19:11.000,97,11082669,12805,0,1744035550,12931.532918489997,163.57710552000208,53388.46292568
2025-04-07,14:19:12.000,97,11082714,12885,0,1744035551,12931.553127419997,163.53481073999865,53388.51882264
2025-04-07,14:19:13.000,97,11082703,12605,0,1744035552,12931.559863729992,163.42907379000098,53388.44895144
2025-04-07,14:19:14.000,97,11082678,12925,0,1744035553,12931.586808970002,163.42907379000098,53388.46292568
2025-04-07,14:19:15.000,97,11082718,12765,0,1744035554,12931.627226830002,163.38677901000483,53388.47689992001
2025-04-07,14:19:16.000,97,11082704,12845,0,1744035555,12931.674380999997,163.3444842300014,53388.49087416
2025-04-07,14:19:17.000,97,11082696,12605,0,1744035556,12931.687853620002,163.31628771000396,53388.49087416
2025-04-07,14:19:18.000,97,11082679,12925,0,1744035557,12931.681117309992,163.28809118999925,53388.51183552
2025-04-07,14:19:19.000,97,11082654,13085,0,1744035558,12931.674380999997,163.23169815000438,53388.44895144
2025-04-07,14:19:20.000,97,11082654,12805,0,1744035559,12931.701326239992,163.1612068500035,53388.50484840001
2025-04-07,14:19:21.000,97,11082672,12925,0,1744035560,12931.694589929997,163.11186294000072,53388.46292568
2025-04-07,14:19:22.000,97,11082687,12925,0,1744035561,12931.681117309992,163.09071555000264,53388.539784
2025-04-07,14:19:23.000,97,11082697,12925,0,1744035562,12931.701326239992,163.04137163999985,53388.47689992001
2025-04-07,14:19:24.000,97,11082667,12605,0,1744035563,12931.667644690002,162.97792946999834,53388.44895144
2025-04-07,14:19:25.000,97,11082646,12965,0,1744035564,12931.694589929997,162.9144873000041,53388.49087416
2025-04-07,14:19:26.000,97,11082686,12725,0,1744035565,12931.681117309992,162.81579947999853,53388.532796880005
2025-04-07,14:19:27.000,97,11082694,12765,0,1744035566,12931.721535169992,162.77350470000238,53388.52580976001
2025-04-07,14:19:28.000,97,11082654,13045,0,1744035567,12931.735007789997,162.71006253000087,53388.49087416
2025-04-07,14:19:29.000,97,11082688,12885,0,1744035568,12931.741744099993,162.63252210000064,53388.532796880005
2025-04-07,14:19:30.000,97,11082681,12845,0,1744035569,12931.768689340002,162.55498167000042,53388.56773248
2025-04-07,14:19:31.000,97,11082670,12845,0,1744035570,12931.822579819993,162.48449036999955,53388.51882264
2025-04-07,14:19:32.000,97,11082671,12725,0,1744035571,12931.836052439998,162.43514646000403,53388.51882264
2025-04-07,14:19:33.000,97,11082709,12725,0,1744035572,12931.862997679993,162.42104819999804,53388.6096552
2025-04-07,14:19:34.000,97,11082697,12965,0,1744035573,12931.862997679993,162.40694993999932,53388.546771119996
2025-04-07,14:19:35.000,97,11082670,12605,0,1744035574,12931.869733989988,162.37875342000189,53388.50484840001
2025-04-07,14:19:36.000,97,11082632,12925,0,1744035575,12931.869733989988,162.38580255000124,53388.532796880005
2025-04-07,14:19:37.000,97,11082674,12805,0,1744035576,12931.883206609993,162.3576060300038,53388.539784
2025-04-07,14:19:38.000,97,11082733,12645,0,1744035577,12931.937097089998,162.32236037999974,53388.539784
2025-04-07,14:19:39.000,97,11082712,12885,0,1744035578,12931.903415539993,162.31531125000038,53388.532796880005
2025-04-07,14:19:40.000,97,11082688,12885,0,1744035579,12932.011196499989,162.38580255000124,53388.55375824001
2025-04-07,14:19:41.000,97,11082670,12925,0,1744035580,12932.044878049994,162.40694993999932,53388.52580976001
2025-04-07,14:19:42.000,97,11082692,12725,0,1744035581,12932.071823289989,162.54793254000106,53388.51183552
2025-04-07,14:19:43.000,97,11082679,12685,0,1744035582,12932.13245007999,162.5761290599985,53388.55375824001
2025-04-07,14:19:44.000,97,11082714,12965,0,1744035583,12932.19307686999,162.65366948999872,53388.539784
2025-04-07,14:19:45.000,97,11082724,12805,0,1744035584,12932.19981318,162.7382590499983,53388.539784
2025-04-07,14:19:46.000,97,11082657,13085,0,1744035585,12932.246967349995,162.79465209000045,53388.51183552
2025-04-07,14:19:47.000,97,11082666,12605,0,1744035586,12932.24023104,162.85809426000196,53388.55375824001
2025-04-07,14:19:48.000,97,11082674,12805,0,1744035587,12932.287385209995,162.89333990999876,53388.50484840001
2025-04-07,14:19:49.000,97,11082676,12965,0,1744035588,12932.2806489,162.9356346900022,53388.6096552
2025-04-07,14:19:50.000,97,11082673,13005,0,1744035589,12932.30085783,162.94268382000155,53388.55375824001
2025-04-07,14:19:51.000,97,11082645,12725,0,1744035590,12932.267176279995,162.89333990999876,53388.51183552
2025-04-07,14:19:52.000,97,11082689,12965,0,1744035591,12932.26043997,162.87924165000004,53388.51183552
2025-04-07,14:19:53.000,97,11082676,12765,0,1744035592,12932.25370365999,162.85809426000196,53388.56074536
2025-04-07,14:19:54.000,97,11082638,12965,0,1744035593,12932.23349472999,162.80875034999917,53388.56074536
2025-04-07,14:19:55.000,97,11082682,12965,0,1744035594,12932.226758419994,162.7382590499983,53388.539784
2025-04-07,14:19:56.000,97,11082689,12605,0,1744035595,12932.186340559994,162.71711166000023,53388.539784
2025-04-07,14:19:57.000,97,11082688,12645,0,1744035596,12932.125713769994,162.67481688000407,53388.539784
2025-04-07,14:19:58.000,97,11082688,12965,0,1744035597,12932.125713769994,162.64662035999936,53388.581706720004
2025-04-07,14:19:59.000,97,11082671,12605,0,1744035598,12932.139186389999,162.5902273200045,53388.546771119996
2025-04-07,14:20:00.000,97,11082721,12685,0,1744035599,12932.105504839994,162.58317818999785,53388.55375824001
2025-04-07,14:20:01.000,97,11082695,12685,0,1744035600,12932.105504839994,162.46334298000147,53388.546771119996
2025-04-07,14:20:02.000,97,11082722,12605,0,1744035601,12932.071823289989,162.41399906999868,53388.52580976001
2025-04-07,14:20:13.000,97,11082707,12925,0,1744035612,12931.937097089998,162.0826899599997,53388.52580976001
2025-04-07,14:20:14.000,97,11082715,12685,0,1744035613,12931.910151849988,162.07564083000034,53388.51183552
2025-04-07,14:20:15.000,97,11082703,13125,0,1744035614,12931.916888159998,162.1108864800044,53388.49786128
2025-04-07,14:20:16.000,97,11082713,13125,0,1744035615,12931.964042329993,162.13908300000185,53388.50484840001
2025-04-07,14:20:17.000,97,11082736,12965,0,1744035616,12931.964042329993,162.181377779998,53388.51183552
2025-04-07,14:20:18.000,97,11082728,13205,0,1744035617,12931.977514949998,162.181377779998,53388.47689992001
2025-04-07,14:20:19.000,97,11082680,12845,0,1744035618,12931.957306019998,162.18842691000464,53388.49087416
2025-04-07,14:20:20.000,97,11082744,12765,0,1744035619,12931.950569709988,162.16727951999928,53388.49087416
2025-04-07,14:20:21.000,97,11082671,12885,0,1744035620,12931.950569709988,162.12498474000313,53388.49786128
2025-04-07,14:20:22.000,97,11082697,12805,0,1744035621,12931.977514949998,162.07564083000034,53388.49786128
2025-04-07,14:20:23.000,97,11082725,12965,0,1744035622,12931.984251259993,162.06859170000098,53388.50484840001
2025-04-07,14:20:24.000,97,11082730,12765,0,1744035623,12931.984251259993,161.99105127000075,53388.45593856001
2025-04-07,14:20:25.000,97,11082698,12925,0,1744035624,12931.964042329993,161.96285475000332,53388.4699128
2025-04-07,14:20:26.000,97,11082701,13245,0,1744035625,12931.997723879998,161.87826519000373,53388.46292568
2025-04-07,14:20:27.000,97,11082729,12605,0,1744035626,12932.004460189994,161.80777389000286,53388.50484840001
2025-04-07,14:20:28.000,97,11082703,12805,0,1744035627,12932.004460189994,161.8007247600035,53388.47689992001
2025-04-07,14:20:29.000,97,11082750,12885,0,1744035628,12932.004460189994,161.7725282399988,53388.50484840001
2025-04-07,14:20:30.000,97,11082678,12965,0,1744035629,12932.017932809998,161.74433172000136,53388.50484840001
2025-04-07,14:20:31.000,97,11082730,12845,0,1744035630,12932.051614359989,161.72318433000328,53388.46292568
2025-04-07,14:20:32.000,97,11082735,12685,0,1744035631,12932.051614359989,161.70908607000456,53388.483887040005
2025-04-07,14:20:33.000,97,11082685,13005,0,1744035632,12932.017932809998,161.72318433000328,53388.4699128
2025-04-07,14:20:34.000,97,11082705,13085,0,1744035633,12932.044878049994,161.73023346000264,53388.434977200006
2025-04-07,14:20:35.000,97,11082712,12605,0,1744035634,12932.065086979994,161.73023346000264,53388.4000416
2025-04-07,14:20:36.000,97,11082759,12605,0,1744035635,12932.145922699994,161.74433172000136,53388.414015840004
2025-04-07,14:20:37.000,97,11082696,12805,0,1744035636,12932.159395319999,161.70203693999792,53388.42100296
2025-04-07,14:20:38.000,97,11082731,12885,0,1744035637,12932.19981318,161.66679129000113,53388.46292568
2025-04-07,14:20:39.000,97,11082707,12725,0,1744035638,12932.24023104,161.64564390000305,53388.414015840004
2025-04-07,14:20:40.000,97,11082689,13005,0,1744035639,12932.307594139995,161.59629999000026,53388.46292568
2025-04-07,14:20:41.000,97,11082685,12765,0,1744035640,12932.38169355,161.54695608000475,53388.51183552
2025-04-07,14:20:42.000,97,11082709,12765,0,1744035641,12932.40190248,161.51171043000068,53388.47689992001
2025-04-07,14:20:43.000,97,11082712,12645,0,1744035642,12932.44232034,161.45531738999853,53388.539784
2025-04-07,14:20:44.000,97,11082699,13125,0,1744035643,12932.489474509995,161.4271208700011,53388.539784
2025-04-07,14:20:45.000,97,11082735,13045,0,1744035644,12932.60399178,161.405973480003,53388.55375824001
2025-04-07,14:20:46.000,97,11082673,13045,0,1744035645,12932.610728089996,161.41302261000237,53388.546771119996
2025-04-07,14:20:47.000,97,11082710,13085,0,1744035646,12932.651145949996,161.41302261000237,53388.6096552
2025-04-07,14:20:48.000,97,11082734,12765,0,1744035647,12932.698300119991,161.38482608999766,53388.58869384
2025-04-07,14:20:49.000,97,11082731,12645,0,1744035648,12932.725245360001,161.3777769599983,53388.57471960001
2025-04-07,14:20:50.000,97,11082690,12965,0,1744035649,12932.765663220001,161.38482608999766,53388.58869384
2025-04-07,14:20:51.000,97,11082728,12845,0,1744035650,12932.792608459997,161.3918752200043,53388.6096552
2025-04-07,14:20:52.000,97,11082732,13005,0,1744035651,12932.853235249997,161.42007174000173,53388.62362944001
2025-04-07,14:20:53.000,97,11082684,12885,0,1744035652,12932.846498940002,161.4271208700011,53388.62362944001
2025-04-07,14:20:54.000,97,11082692,12885,0,1744035653,12932.893653109997,161.3918752200043,53388.64459080001
2025-04-07,14:20:55.000,97,11082704,13205,0,1744035654,12932.900389419992,161.4271208700011,53388.651577920005
2025-04-07,14:20:56.000,97,11082725,13125,0,1744035655,12932.907125730002,161.4412191299998,53388.67253928001
2025-04-07,14:20:57.000,97,11082676,12765,0,1744035656,12932.927334660002,161.4623665199979,53388.651577920005
2025-04-07,14:20:58.000,97,11082756,12765,0,1744035657,12933.001434069993,161.48351391000324,53388.73542336
2025-04-07,14:20:59.000,97,11082723,13005,0,1744035658,12932.981225139993,161.53285781999875,53388.73542336
2025-04-07,14:21:00.000,97,11082650,12805,0,1744035659,12933.014906689998,161.60334911999962,53388.73542336
2025-04-07,14:21:01.000,97,11082672,12805,0,1744035660,12933.048588240003,161.63154564000433,53388.76337184001
2025-04-07,14:21:02.000,97,11082723,12765,0,1744035661,12933.062060859993,161.6879386799992,53388.72843624
2025-04-07,14:21:03.000,97,11082675,12845,0,1744035662,12933.122687649993,161.70908607000456,53388.79830744
2025-04-07,14:21:04.000,97,11082691,12885,0,1744035663,12933.149632889988,161.70203693999792,53388.7843332
2025-04-07,14:21:05.000,97,11082689,12685,0,1744035664,12933.169841819989,161.737282590002,53388.8542044
2025-04-07,14:21:06.000,97,11082721,12725,0,1744035665,12933.163105509993,161.6738404200005,53388.84721728
2025-04-07,14:21:07.000,97,11082672,13125,0,1744035666,12933.216995989998,161.72318433000328,53388.91010136001
2025-04-07,14:21:08.000,97,11082692,13205,0,1744035667,12933.223732299994,161.75842998000007,53388.882152879996
2025-04-07,14:21:09.000,97,11082696,12565,0,1744035668,12933.291095399989,161.8007247600035,53388.917088480004
2025-04-07,14:21:10.000,97,11082692,13205,0,1744035669,12933.318040639999,161.8853143200031,53388.986959680005
2025-04-07,14:21:11.000,97,11082657,12965,0,1744035670,12933.318040639999,161.89236345000245,53388.97997256001
2025-04-07,14:21:12.000,97,11082709,12805,0,1744035671,12933.311304329989,161.9346582299986,53388.986959680005
2025-04-07,14:21:13.000,97,11082689,12885,0,1744035672,12933.304568019994,161.9840021400014,53388.97997256001
2025-04-07,14:21:14.000,97,11082710,13005,0,1744035673,12933.304568019994,161.94170735999796,53388.9939468
2025-04-07,14:21:15.000,97,11082731,13125,0,1744035674,12933.35172218999,161.92760909999924,53388.986959680005
2025-04-07,14:21:16.000,97,11082692,13125,0,1744035675,12933.365194809994,161.87121606000437,53388.9240756
2025-04-07,14:21:17.000,97,11082710,12605,0,1744035676,12933.385403739994,161.85711779999838,53388.95901120001
2025-04-07,14:21:18.000,97,11082664,13005,0,1744035677,12933.39887636,161.85006866999902,53388.95202408
2025-04-07,14:21:19.000,97,11082704,13045,0,1744035678,12933.39214004999,161.8359704100003,53388.95901120001
2025-04-07,14:21:20.000,97,11082719,12845,0,1744035679,12933.43929422,161.80777389000286,53388.97298544
2025-04-07,14:21:21.000,97,11082696,12605,0,1744035680,12933.49318469999,161.82187215000158,53389.02189528
2025-04-07,14:21:22.000,97,11082715,12845,0,1744035681,12933.466239459995,161.82892128000094,53389.035869520005
2025-04-07,14:21:23.000,97,11082700,12805,0,1744035682,12933.45950315,161.84301953999966,53389.035869520005
2025-04-07,14:21:24.000,97,11082724,12805,0,1744035683,12933.486448389995,161.82892128000094,53389.04285664
2025-04-07,14:21:25.000,97,11082731,12845,0,1744035684,12933.41234897999,161.82187215000158,53389.063818
2025-04-07,14:21:26.000,97,11082715,12845,0,1744035685,12933.43255790999,161.77957736999815,53389.00093392
2025-04-07,14:21:27.000,97,11082690,13045,0,1744035686,12933.385403739994,161.73023346000264,53389.01490816
2025-04-07,14:21:28.000,97,11082689,12925,0,1744035687,12933.43255790999,161.73023346000264,53389.02888240001
2025-04-07,14:21:29.000,97,11082705,12805,0,1744035688,12933.41908529,161.70203693999792,53389.00093392
2025-04-07,14:21:30.000,97,11082682,12925,0,1744035689,12933.405612669994,161.6879386799992,53388.97997256001
2025-04-07,14:21:31.000,97,11082708,12685,0,1744035690,12933.43255790999,161.63154564000433,53389.01490816
2025-04-07,14:21:32.000,97,11082728,12845,0,1744035691,12933.43929422,161.6526930300024,53389.02189528
2025-04-07,14:21:33.000,97,11082682,12805,0,1744035692,12933.47297576999,161.61039824999898,53389.049843759996
2025-04-07,14:21:34.000,97,11082669,12805,0,1744035693,12933.446030529994,161.61039824999898,53389.035869520005
2025-04-07,14:21:35.000,97,11082678,12925,0,1744035694,12933.486448389995,161.5892508600009,53389.07080512
2025-04-07,14:21:36.000,97,11082668,12885,0,1744035695,12933.51339362999,161.61744737999834,53389.01490816
2025-04-07,14:21:37.000,97,11082709,12845,0,1744035696,12933.567284109995,161.6244965099977,53389.04285664
2025-04-07,14:21:38.000,97,11082653,12925,0,1744035697,12933.57402041999,161.61744737999834,53389.00792104001
2025-04-07,14:21:39.000,97,11082718,12805,0,1744035698,12933.60096566,161.61039824999898,53389.04285664
2025-04-07,14:21:40.000,97,11082712,13085,0,1744035699,12933.668328759995,161.5540052100041,53389.035869520005
2025-04-07,14:21:41.000,97,11082714,12925,0,1744035700,12933.688537689995,161.56105434000347,53388.9939468
2025-04-07,14:21:42.000,97,11082689,12805,0,1744035701,12933.74242817,161.56810347000282,53389.04285664
2025-04-07,14:21:43.000,97,11082653,13005,0,1744035702,12933.796318649991,161.4905630400026,53389.063818
2025-04-07,14:21:44.000,97,11082709,12885,0,1744035703,12933.836736509991,161.46941565000452,53389.105740720006
2025-04-07,14:21:45.000,97,11082708,12885,0,1744035704,12933.877154369991,161.43417000000045,53389.07779224001
2025-04-07,14:21:46.000,97,11082723,12685,0,1744035705,12933.937781159992,161.43417000000045,53389.11272784
2025-04-07,14:21:47.000,97,11082681,12965,0,1744035706,12933.931044849996,161.4412191299998,53389.09875360001
2025-04-07,14:21:48.000,97,11082698,12725,0,1744035707,12933.984935330001,161.42007174000173,53389.1336892
2025-04-07,14:21:49.000,97,11082688,12805,0,1744035708,12934.018616879992,161.39892435000365,53389.12670208001
2025-04-07,14:21:50.000,97,11082713,12765,0,1744035709,12934.038825809992,161.39892435000365,53389.14766344001
2025-04-07,14:21:51.000,97,11082690,12805,0,1744035710,12934.099452599992,161.45531738999853,53389.154650560005
2025-04-07,14:21:52.000,97,11082688,12845,0,1744035711,12934.160079389992,161.43417000000045,53389.18958616
2025-04-07,14:21:53.000,97,11082694,12885,0,1744035712,12934.207233560002,161.49761217000196,53389.11272784
2025-04-07,14:21:54.000,97,11082714,12925,0,1744035713,12934.261124039993,161.5258086899994,53389.1336892
2025-04-07,14:21:55.000,97,11082694,12845,0,1744035714,12934.261124039993,161.5258086899994,53389.16163768
2025-04-07,14:21:56.000,97,11082669,12805,0,1744035715,12934.301541899993,161.49761217000196,53389.217534639996
2025-04-07,14:21:57.000,97,11082706,12805,0,1744035716,12934.348696069988,161.53285781999875,53389.154650560005
2025-04-07,14:21:58.000,97,11082711,12765,0,1744035717,12934.355432379998,161.56105434000347,53389.19657328001
2025-04-07,14:21:59.000,97,11082695,12765,0,1744035718,12934.395850239998,161.56810347000282,53389.203560400005
2025-04-07,14:22:00.000,97,11082691,13045,0,1744035719,12934.402586549993,161.5399069499981,53389.238496
2025-04-07,14:22:01.000,97,11082665,12925,0,1744035720,12934.402586549993,161.5258086899994,53389.26644448001
2025-04-07,14:22:02.000,97,11082698,12925,0,1744035721,12934.395850239998,161.54695608000475,53389.30138008
2025-04-07,14:22:03.000,97,11082727,13045,0,1744035722,12934.389113929989,161.53285781999875,53389.28740584
2025-04-07,14:22:04.000,97,11082708,12805,0,1744035723,12934.395850239998,161.50466130000132,53389.34330280001
2025-04-07,14:22:05.000,97,11082702,12965,0,1744035724,12934.389113929989,161.49761217000196,53389.35028992
2025-04-07,14:22:06.000,97,11082742,12845,0,1744035725,12934.368904999988,161.46941565000452,53389.31535432001
2025-04-07,14:22:07.000,97,11082696,12765,0,1744035726,12934.382377619993,161.4623665199979,53389.35028992
2025-04-07,14:22:08.000,97,11082691,12445,0,1744035727,12934.315014519998,161.46941565000452,53389.385225519996
2025-04-07,14:22:09.000,97,11082712,12765,0,1744035728,12934.261124039993,161.4905630400026,53389.385225519996
2025-04-07,14:22:10.000,97,11082762,12765,0,1744035729,12934.261124039993,161.4271208700011,53389.39221264001
2025-04-07,14:22:11.000,97,11082692,12845,0,1744035730,12934.166815700002,161.3777769599983,53389.420161120004
2025-04-07,14:22:12.000,97,11082746,12965,0,1744035731,12934.153343079997,161.38482608999766,53389.385225519996
2025-04-07,14:22:13.000,97,11082738,12885,0,1744035732,12934.133134149997,161.3777769599983,53389.41317400001
2025-04-07,14:22:14.000,97,11082744,12845,0,1744035733,12934.059034739992,161.3425313100015,53389.41317400001
2025-04-07,14:22:15.000,97,11082672,12965,0,1744035734,12934.025353190002,161.30023652999807,53389.36426416001
2025-04-07,14:22:16.000,97,11082722,12885,0,1744035735,12933.984935330001,161.27204001000064,53389.40618688
2025-04-07,14:22:17.000,97,11082703,12965,0,1744035736,12933.897363299991,161.23679436000384,53389.3782384
2025-04-07,14:22:18.000,97,11082740,13165,0,1744035737,12933.917572229991,161.25089262000256,53389.40618688
2025-04-07,14:22:19.000,97,11082682,13005,0,1744035738,12933.856945439991,161.20859783999913,53389.39919976
2025-04-07,14:22:20.000,97,11082701,12765,0,1744035739,12933.830000199996,161.1804013200017,53389.36426416001
2025-04-07,14:22:21.000,97,11082684,13125,0,1744035740,12933.850209129996,161.15925393000362,53389.31535432001
2025-04-07,14:22:22.000,97,11082704,12805,0,1744035741,12933.816527579991,161.15220480000426,53389.31535432001
2025-04-07,14:22:23.000,97,11082712,12765,0,1744035742,12933.836736509991,161.10991002000083,53389.40618688
2025-04-07,14:22:24.000,97,11082721,13045,0,1744035743,12933.850209129996,161.10991002000083,53389.40618688
2025-04-07,14:22:25.000,97,11082700,12525,0,1744035744,12933.836736509991,161.0958117600021,53389.43413536001
2025-04-07,14:22:26.000,97,11082690,12725,0,1744035745,12933.850209129996,161.06056610999804,53389.39919976
2025-04-07,14:22:27.000,97,11082690,12885,0,1744035746,12933.816527579991,161.01122220000252,53389.385225519996
2025-04-07,14:22:28.000,97,11082743,12725,0,1744035747,12933.80305496,160.95482916000037,53389.40618688
2025-04-07,14:22:29.000,97,11082732,12845,0,1744035748,12933.82326389,160.90548525000486,53389.371251280005
2025-04-07,14:22:30.000,97,11082708,12645,0,1744035749,12933.856945439991,160.834993950004,53389.371251280005
2025-04-07,14:22:31.000,97,11082732,12965,0,1744035750,12933.883890680001,160.820895689998,53389.32932856
2025-04-07,14:22:32.000,97,11082685,12805,0,1744035751,12933.964726400001,160.77860091000184,53389.322341440005
2025-04-07,14:22:33.000,97,11082720,12925,0,1744035752,12933.978199019992,160.7363061299984,53389.32932856
2025-04-07,14:22:34.000,97,11082701,12725,0,1744035753,12933.978199019992,160.70810961000097,53389.32932856
2025-04-07,14:22:35.000,97,11082691,12965,0,1744035754,12934.018616879992,160.70810961000097,53389.35028992
2025-04-07,14:22:36.000,97,11082708,12605,0,1744035755,12934.005144260002,160.69401135000226,53389.33631568
2025-04-07,14:22:37.000,97,11082691,12885,0,1744035756,12934.045562120002,160.71515874000033,53389.371251280005
2025-04-07,14:22:38.000,97,11082709,12765,0,1744035757,12934.005144260002,160.7222078699997,53389.35028992
2025-04-07,14:22:39.000,97,11082758,13245,0,1744035758,12934.018616879992,160.74335525999777,53389.35727704
2025-04-07,14:22:40.000,97,11082686,12885,0,1744035759,12934.059034739992,160.71515874000033,53389.3083672
2025-04-07,14:22:41.000,97,11082722,12885,0,1744035760,12934.038825809992,160.72925699999905,53389.34330280001
2025-04-07,14:22:42.000,97,11082698,12965,0,1744035761,12934.025353190002,160.77860091000184,53389.30138008
2025-04-07,14:22:43.000,97,11082685,12805,0,1744035762,12934.059034739992,160.82794482000463,53389.32932856
2025-04-07,14:22:44.000,97,11082714,12965,0,1744035763,12934.025353190002,160.79974829999992,53389.33631568
2025-04-07,14:22:45.000,97,11082734,13045,0,1744035764,12934.045562120002,160.80679742999928,53389.33631568
2025-04-07,14:22:46.000,97,11082669,12485,0,1744035765,12934.065771050002,160.74335525999777,53389.34330280001
2025-04-07,14:22:47.000,97,11082677,12805,0,1744035766,12934.052298429997,160.76450265000312,53389.30138008
2025-04-07,14:22:48.000,97,11082704,12845,0,1744035767,12934.085979980002,160.820895689998,53389.322341440005
2025-04-07,14:22:49.000,97,11082686,13165,0,1744035768,12934.106188910002,160.8843378599995,53389.322341440005
2025-04-07,14:22:50.000,97,11082668,12605,0,1744035769,12934.085979980002,160.8702396000008,53389.35727704
2025-04-07,14:22:51.000,97,11082695,12765,0,1744035770,12934.106188910002,160.89138698999886,53389.30138008
2025-04-07,14:22:52.000,97,11082655,12805,0,1744035771,12934.112925219997,160.92663264000294,53389.28740584
2025-04-07,14:22:53.000,97,11082619,12645,0,1744035772,12934.106188910002,160.90548525000486,53389.28041872
2025-04-07,14:22:54.000,97,11082675,12965,0,1744035773,12934.092716289997,160.89138698999886,53389.3083672
2025-04-07,14:22:55.000,97,11082662,13005,0,1744035774,12934.112925219997,160.91958351000358,53389.33631568
2025-04-07,14:22:56.000,97,11082652,12685,0,1744035775,12934.126397840002,160.92663264000294,53389.28740584
2025-04-07,14:22:57.000,97,11082653,12925,0,1744035776,12934.112925219997,160.89138698999886,53389.30138008
2025-04-07,14:22:58.000,97,11082663,12805,0,1744035777,12934.079243669992,160.89138698999886,53389.28041872
2025-04-07,14:22:59.000,97,11082687,12685,0,1744035778,12934.085979980002,160.89843611999822,53389.26644448001
2025-04-07,14:23:00.000,97,11082678,12885,0,1744035779,12934.065771050002,160.8843378599995,53389.24548312001
2025-04-07,14:23:01.000,97,11082703,12925,0,1744035780,12934.072507359997,160.84204308000335,53389.24548312001
2025-04-07,14:23:02.000,97,11082701,13045,0,1744035781,12934.018616879992,160.834993950004,53389.25945736
2025-04-07,14:23:03.000,97,11082672,12965,0,1744035782,12933.964726400001,160.81384655999864,53389.252470240004
2025-04-07,14:23:04.000,97,11082669,12925,0,1744035783,12933.951253779996,160.80679742999928,53389.203560400005
2025-04-07,14:23:05.000,97,11082641,12765,0,1744035784,12933.944517470001,160.77155178000248,53389.26644448001
2025-04-07,14:23:06.000,97,11082672,12685,0,1744035785,12933.917572229991,160.7504043900044,53389.238496
2025-04-07,14:23:07.000,97,11082667,12965,0,1744035786,12933.850209129996,160.7504043900044,53389.12670208001
2025-04-07,14:23:08.000,97,11082647,12765,0,1744035787,12933.883890680001,160.7363061299984,53389.203560400005
2025-04-07,14:23:09.000,97,11082704,12765,0,1744035788,12933.897363299991,160.7363061299984,53389.23150888
2025-04-07,14:23:10.000,97,11082686,13125,0,1744035789,12933.897363299991,160.70810961000097,53389.18259904
2025-04-07,14:23:11.000,97,11082670,12605,0,1744035790,12933.830000199996,160.6869622200029,53389.203560400005
2025-04-07,14:23:12.000,97,11082700,12885,0,1744035791,12933.776109719991,160.70810961000097,53389.154650560005
2025-04-07,14:23:13.000,97,11082671,12965,0,1744035792,12933.7626371,160.71515874000033,53389.1686248
2025-04-07,14:23:14.000,97,11082663,12925,0,1744035793,12933.75590078999,160.65171656999883,53389.17561192001
2025-04-07,14:23:15.000,97,11082694,13045,0,1744035794,12933.749164479996,160.6376183100001,53389.084779360004
2025-04-07,14:23:16.000,97,11082650,12685,0,1744035795,12933.7626371,160.64466743999947,53389.14067632
2025-04-07,14:23:17.000,97,11082662,12925,0,1744035796,12933.66159245,160.60942179000267,53389.05683088001
2025-04-07,14:23:18.000,97,11082664,13365,0,1744035797,12933.67506506999,160.63056918000075,53389.07080512
2025-04-07,14:23:19.000,97,11082678,12565,0,1744035798,12933.708746619996,160.65171656999883,53389.049843759996
2025-04-07,14:23:20.000,97,11082692,12845,0,1744035799,12933.66159245,160.67286396000418,53389.04285664
2025-04-07,14:23:21.000,97,11082697,12805,0,1744035800,12933.65485613999,160.66581483000482,53389.063818
2025-04-07,14:23:22.000,97,11082726,12845,0,1744035801,12933.607701969995,160.70810961000097,53389.00792104001
2025-04-07,14:23:23.000,97,11082720,13125,0,1744035802,12933.61443827999,160.6869622200029,53389.04285664
2025-04-07,14:23:24.000,97,11082678,12645,0,1744035803,12933.5605478,160.67991309000354,53388.97298544
2025-04-07,14:23:25.000,97,11082650,13005,0,1744035804,12933.55381148999,160.6869622200029,53389.02888240001
2025-04-07,14:23:26.000,97,11082617,12765,0,1744035805,12933.506657319995,160.67991309000354,53388.94503696
2025-04-07,14:23:27.000,97,11082659,12845,0,1744035806,12933.425821599994,160.67286396000418,53388.89612712
2025-04-07,14:23:28.000,97,11082718,13085,0,1744035807,12933.39887636,160.66581483000482,53388.88914000001
2025-04-07,14:23:29.000,97,11082683,12885,0,1744035808,12933.338249569999,160.67286396000418,53388.882152879996
2025-04-07,14:23:30.000,97,11082632,12805,0,1744035809,12933.277622779999,160.70106048000162,53388.80529456
2025-04-07,14:23:31.000,97,11082721,12645,0,1744035810,12933.203523369993,160.7363061299984,53388.84023016001
2025-04-07,14:23:32.000,97,11082670,13045,0,1744035811,12933.109215029988,160.79269917000056,53388.79132032001
2025-04-07,14:23:33.000,97,11082674,12605,0,1744035812,12933.068797170003,160.80679742999928,53388.82625592
2025-04-07,14:23:34.000,97,11082668,12845,0,1744035813,12932.987961450002,160.87728873000015,53388.75638472
2025-04-07,14:23:35.000,97,11082693,13085,0,1744035814,12932.886916800002,160.90548525000486,53388.73542336
2025-04-07,14:23:36.000,97,11082670,13085,0,1744035815,12932.839762629992,160.91958351000358,53388.76337184001
2025-04-07,14:23:37.000,97,11082670,12765,0,1744035816,12932.785872150002,160.89843611999822,53388.68651352
2025-04-07,14:23:38.000,97,11082700,12765,0,1744035817,12932.745454290001,160.96187828999973,53388.66555216
2025-04-07,14:23:39.000,97,11082736,12685,0,1744035818,12932.711772739996,160.97597654999845,53388.651577920005
2025-04-07,14:23:40.000,97,11082669,12805,0,1744035819,12932.698300119991,160.9830256799978,53388.62362944001
2025-04-07,14:23:41.000,97,11082697,12765,0,1744035820,12932.711772739996,161.01827133000188,53388.55375824001
2025-04-07,14:23:42.000,97,11082635,12605,0,1744035821,12932.711772739996,161.06056610999804,53388.6096552
2025-04-07,14:23:43.000,97,11082713,12885,0,1744035822,12932.711772739996,161.06761524000467,53388.63061656
2025-04-07,14:23:44.000,97,11082641,12965,0,1744035823,12932.684827500001,161.04646784999932,53388.57471960001
2025-04-07,14:23:45.000,97,11082633,12765,0,1744035824,12932.698300119991,161.08876263000275,53388.581706720004
2025-04-07,14:23:46.000,97,11082682,12685,0,1744035825,12932.725245360001,161.06761524000467,53388.539784
2025-04-07,14:23:47.000,97,11082617,12965,0,1744035826,12932.725245360001,161.05351697999868,53388.532796880005
2025-04-07,14:23:48.000,97,11082717,12725,0,1744035827,12932.779135839992,161.06761524000467,53388.532796880005
2025-04-07,14:23:49.000,97,11082642,12925,0,1744035828,12932.799344769992,161.01827133000188,53388.47689992001
2025-04-07,14:23:50.000,97,11082647,12725,0,1744035829,12932.779135839992,160.9830256799978,53388.49786128
2025-04-07,14:23:51.000,97,11082685,12845,0,1744035830,12932.792608459997,160.9336817700023,53388.49786128
2025-04-07,14:23:52.000,97,11082679,12925,0,1744035831,12932.846498940002,160.92663264000294,53388.56773248
2025-04-07,14:23:53.000,97,11082688,12845,0,1744035832,12932.833026319997,160.95482916000037,53388.51882264
2025-04-07,14:23:54.000,97,11082668,12885,0,1744035833,12932.806081080002,160.89138698999886,53388.483887040005
2025-04-07,14:23:55.000,97,11082651,13005,0,1744035834,12932.812817389997,160.90548525000486,53388.52580976001
2025-04-07,14:23:56.000,97,11082672,13005,0,1744035835,12932.772399529997,160.90548525000486,53388.50484840001
2025-04-07,14:23:57.000,97,11082737,12925,0,1744035836,12932.772399529997,160.89138698999886,53388.434977200006
2025-04-07,14:23:58.000,97,11082689,12645,0,1744035837,12932.752190599997,160.8702396000008,53388.46292568
2025-04-07,14:23:59.000,97,11082687,12925,0,1744035838,12932.758926909992,160.8702396000008,53388.4699128
2025-04-07,14:24:00.000,97,11082689,12685,0,1744035839,12932.711772739996,160.82794482000463,53388.49087416
2025-04-07,14:24:01.000,97,11082716,12765,0,1744035840,12932.711772739996,160.80679742999928,53388.44895144
2025-04-07,14:24:02.000,97,11082670,12925,0,1744035841,12932.664618570001,160.7856500400012,53388.483887040005
2025-04-07,14:24:03.000,97,11082677,12645,0,1744035842,12932.698300119991,160.79269917000056,53388.51183552
2025-04-07,14:24:04.000,97,11082642,12805,0,1744035843,12932.698300119991,160.82794482000463,53388.483887040005
2025-04-07,14:24:05.000,97,11082662,12805,0,1744035844,12932.718509049992,160.84204308000335,53388.4699128
2025-04-07,14:24:06.000,97,11082672,12925,0,1744035845,12932.718509049992,160.8702396000008,53388.44895144
2025-04-07,14:24:07.000,97,11082643,12725,0,1744035846,12932.752190599997,160.91253438000422,53388.45593856001
2025-04-07,14:24:08.000,97,11082638,13005,0,1744035847,12932.758926909992,160.9336817700023,53388.42799008001
2025-04-07,14:24:09.000,97,11082679,12845,0,1744035848,12932.806081080002,160.9971239400038,53388.44895144
2025-04-07,14:24:10.000,97,11082651,12925,0,1744035849,12932.779135839992,161.01122220000252,53388.4000416
2025-04-07,14:24:11.000,97,11082668,12765,0,1744035850,12932.819553699992,160.97597654999845,53388.434977200006
2025-04-07,14:24:12.000,97,11082630,12965,0,1744035851,12932.806081080002,161.01122220000252,53388.39305448
2025-04-07,14:24:13.000,97,11082684,12765,0,1744035852,12932.846498940002,161.06761524000467,53388.37209312
2025-04-07,14:24:14.000,97,11082642,12805,0,1744035853,12932.846498940002,161.11695915000018,53388.379080239996
2025-04-07,14:24:15.000,97,11082652,12645,0,1744035854,12932.934070969997,161.11695915000018,53388.4000416
2025-04-07,14:24:16.000,97,11082700,12845,0,1744035855,12932.947543590002,161.11695915000018,53388.38606736001
2025-04-07,14:24:17.000,97,11082699,12965,0,1744035856,12932.987961450002,161.08876263000275,53388.379080239996
2025-04-07,14:24:18.000,97,11082688,12805,0,1744035857,12932.967752520002,161.10286089000147,53388.414015840004
2025-04-07,14:24:19.000,97,11082659,12885,0,1744035858,12933.001434069993,161.10991002000083,53388.4000416
2025-04-07,14:24:20.000,97,11082656,12765,0,1744035859,12932.994697759998,161.13810653999826,53388.365106000005
2025-04-07,14:24:21.000,97,11082697,12805,0,1744035860,12933.021642999993,161.16630306000297,53388.37209312
2025-04-07,14:24:22.000,97,11082718,13005,0,1744035861,12933.028379310002,161.12400827999954,53388.3301704
2025-04-07,14:24:23.000,97,11082707,13045,0,1744035862,12933.082269789993,161.15220480000426,53388.40702872001
2025-04-07,14:24:24.000,97,11082645,12885,0,1744035863,12933.089006099988,161.13810653999826,53388.316196160005
2025-04-07,14:24:25.000,97,11082711,12845,0,1744035864,12933.122687649993,161.17335219000233,53388.414015840004
2025-04-07,14:24:26.000,97,11082669,12805,0,1744035865,12933.203523369993,161.17335219000233,53388.38606736001
2025-04-07,14:24:27.000,97,11082665,12765,0,1744035866,12933.230468609989,161.18745045000105,53388.38606736001
2025-04-07,14:24:28.000,97,11082692,12725,0,1744035867,12933.264150159994,161.1451556700049,53388.38606736001
2025-04-07,14:24:29.000,97,11082696,12805,0,1744035868,12933.324776949994,161.15220480000426,53388.39305448
2025-04-07,14:24:30.000,97,11082687,12685,0,1744035869,12933.297831709999,161.1804013200017,53388.38606736001
2025-04-07,14:24:31.000,97,11082651,13085,0,1744035870,12933.344985879994,161.1944995800004,53388.42100296
2025-04-07,14:24:32.000,97,11082702,13125,0,1744035871,12933.39214004999,161.18745045000105,53388.434977200006
2025-04-07,14:24:33.000,97,11082699,12685,0,1744035872,12933.425821599994,161.17335219000233,53388.45593856001
2025-04-07,14:24:34.000,97,11082684,12725,0,1744035873,12933.446030529994,161.20859783999913,53388.414015840004
2025-04-07,14:24:35.000,97,11082685,12885,0,1744035874,12933.486448389995,161.1944995800004,53388.45593856001
2025-04-07,14:24:36.000,97,11082668,12725,0,1744035875,12933.51339362999,161.22269609999785,53388.40702872001
2025-04-07,14:24:37.000,97,11082697,12885,0,1744035876,12933.55381148999,161.22974523000448,53388.49087416
2025-04-07,14:24:38.000,97,11082697,12965,0,1744035877,12933.526866249995,161.30023652999807,53388.51183552
2025-04-07,14:24:39.000,97,11082672,12685,0,1744035878,12933.547075179995,161.35662957000022,53388.49087416
2025-04-07,14:24:40.000,97,11082677,12765,0,1744035879,12933.58075673,161.42007174000173,53388.483887040005
2025-04-07,14:24:41.000,97,11082665,12805,0,1744035880,12933.60096566,161.46941565000452,53388.539784
2025-04-07,14:24:42.000,97,11082668,12725,0,1744035881,12933.63464720999,161.5540052100041,53388.51183552
2025-04-07,14:24:43.000,97,11082702,12965,0,1744035882,12933.66159245,161.61039824999898,53388.539784
2025-04-07,14:24:44.000,97,11082693,12765,0,1744035883,12933.607701969995,161.6244965099977,53388.56074536
2025-04-07,14:24:45.000,97,11082705,12765,0,1744035884,12933.64138352,161.69498780999857,53388.539784
2025-04-07,14:24:46.000,97,11082684,13045,0,1744035885,12933.688537689995,161.6879386799992,53388.6096552
2025-04-07,14:24:47.000,97,11082694,12645,0,1744035886,12933.65485613999,161.70908607000456,53388.6096552
2025-04-07,14:24:48.000,97,11082690,12925,0,1744035887,12933.64138352,161.74433172000136,53388.61664232
2025-04-07,14:24:49.000,97,11082616,12885,0,1744035888,12933.63464720999,161.71613520000392,53388.63760368
2025-04-07,14:24:50.000,97,11082661,12725,0,1744035889,12933.62117459,161.70203693999792,53388.62362944001
2025-04-07,14:24:51.000,97,11082632,12525,0,1744035890,12933.627910899995,161.72318433000328,53388.6096552
2025-04-07,14:24:52.000,97,11082690,12685,0,1744035891,12933.62117459,161.70908607000456,53388.6096552
2025-04-07,14:24:53.000,97,11082688,12925,0,1744035892,12933.65485613999,161.71613520000392,53388.602668080006
2025-04-07,14:24:54.000,97,11082646,12765,0,1744035893,12933.607701969995,161.70203693999792,53388.63061656
2025-04-07,14:24:55.000,97,11082678,12805,0,1744035894,12933.607701969995,161.69498780999857,53388.56074536
2025-04-07,14:24:56.000,97,11082651,12845,0,1744035895,12933.627910899995,161.70908607000456,53388.58869384
2025-04-07,14:24:57.000,97,11082668,12925,0,1744035896,12933.62117459,161.70908607000456,53388.602668080006
2025-04-07,14:24:58.000,97,11082691,12965,0,1744035897,12933.64138352,161.6738404200005,53388.602668080006
2025-04-07,14:24:59.000,97,11082669,12805,0,1744035898,12933.68180138,161.71613520000392,53388.65856504
2025-04-07,14:25:00.000,97,11082732,12725,0,1744035899,12933.668328759995,161.69498780999857,53388.58869384
2025-04-07,14:25:01.000,97,11082611,13045,0,1744035900,12933.70201031,161.6526930300024,53388.63061656
2025-04-07,14:25:02.000,97,11082685,12845,0,1744035901,12933.75590078999,161.66679129000113,53388.63061656
2025-04-07,14:25:03.000,97,11082674,12565,0,1744035902,12933.796318649991,161.68088954999985,53388.651577920005
2025-04-07,14:25:04.000,97,11082711,12525,0,1744035903,12933.809791269996,161.68088954999985,53388.63061656
2025-04-07,14:25:05.000,97,11082721,13285,0,1744035904,12933.877154369991,161.6738404200005,53388.65856504
2025-04-07,14:25:06.000,97,11082692,12765,0,1744035905,12933.931044849996,161.65974216000177,53388.70747488
2025-04-07,14:25:07.000,97,11082728,12885,0,1744035906,12933.897363299991,161.63154564000433,53388.72843624
2025-04-07,14:25:08.000,97,11082682,12925,0,1744035907,12933.924308540001,161.64564390000305,53388.714461999996
2025-04-07,14:25:09.000,97,11082724,12885,0,1744035908,12933.944517470001,161.63154564000433,53388.749397600004
2025-04-07,14:25:10.000,97,11082723,12805,0,1744035909,12933.957990089992,161.61744737999834,53388.7843332
2025-04-07,14:25:11.000,97,11082683,12605,0,1744035910,12933.984935330001,161.57515260000218,53388.770358960006
2025-04-07,14:25:12.000,97,11082682,12925,0,1744035911,12934.018616879992,161.6244965099977,53388.749397600004
2025-04-07,14:25:13.000,97,11082706,12565,0,1744035912,12934.005144260002,161.59629999000026,53388.749397600004
2025-04-07,14:25:14.000,97,11082684,12925,0,1744035913,12934.072507359997,161.56105434000347,53388.770358960006
2025-04-07,14:25:15.000,97,11082700,12885,0,1744035914,12934.092716289997,161.56105434000347,53388.8542044
2025-04-07,14:25:16.000,97,11082698,12965,0,1744035915,12934.166815700002,161.56105434000347,53388.84721728
2025-04-07,14:25:17.000,97,11082703,12605,0,1744035916,12934.200497249993,161.57515260000218,53388.79830744
2025-04-07,14:25:18.000,97,11082692,12685,0,1744035917,12934.227442490002,161.5892508600009,53388.86119152001
2025-04-07,14:25:19.000,97,11082709,12725,0,1744035918,12934.234178799998,161.60334911999962,53388.8542044
2025-04-07,14:25:20.000,97,11082705,12965,0,1744035919,12934.267860350003,161.59629999000026,53388.88914000001
2025-04-07,14:25:21.000,97,11082704,12725,0,1744035920,12934.308278209988,161.56810347000282,53388.8542044
2025-04-07,14:25:22.000,97,11082692,12605,0,1744035921,12934.301541899993,161.58220173000154,53388.90311424
2025-04-07,14:25:23.000,97,11082675,12805,0,1744035922,12934.294805589998,161.59629999000026,53388.91010136001
2025-04-07,14:25:24.000,97,11082711,12965,0,1744035923,12934.315014519998,161.59629999000026,53388.90311424
2025-04-07,14:25:25.000,97,11082698,13005,0,1744035924,12934.267860350003,161.57515260000218,53388.986959680005
2025-04-07,14:25:26.000,97,11082714,12885,0,1744035925,12934.274596659998,161.60334911999962,53389.01490816
2025-04-07,14:25:27.000,97,11082684,12645,0,1744035926,12934.274596659998,161.5540052100041,53389.035869520005
2025-04-07,14:25:28.000,97,11082662,12765,0,1744035927,12934.254387729998,161.49761217000196,53388.9939468
2025-04-07,14:25:29.000,97,11082682,12725,0,1744035928,12934.254387729998,161.50466130000132,53389.02888240001
2025-04-07,14:25:30.000,97,11082733,12725,0,1744035929,12934.247651420003,161.4271208700011,53389.02888240001
2025-04-07,14:25:31.000,97,11082711,12965,0,1744035930,12934.240915109993,161.38482608999766,53389.063818
2025-04-07,14:25:32.000,97,11082678,12885,0,1744035931,12934.274596659998,161.39892435000365,53389.02189528
2025-04-07,14:25:33.000,97,11082659,12605,0,1744035932,12934.288069279988,161.3425313100015,53389.084779360004
2025-04-07,14:25:34.000,97,11082725,12685,0,1744035933,12934.281332969993,161.35662957000022,53389.049843759996
2025-04-07,14:25:35.000,97,11082687,12765,0,1744035934,12934.321750829993,161.32138392000343,53389.05683088001
2025-04-07,14:25:36.000,97,11082729,12605,0,1744035935,12934.321750829993,161.31433479000407,53389.09875360001
2025-04-07,14:25:37.000,97,11082684,12965,0,1744035936,12934.402586549993,161.32138392000343,53389.09176648
2025-04-07,14:25:38.000,97,11082717,12685,0,1744035937,12934.416059169998,161.3072856600047,53389.07779224001
2025-04-07,14:25:39.000,97,11082717,12845,0,1744035938,12934.389113929989,161.31433479000407,53389.04285664
2025-04-07,14:25:40.000,97,11082682,12885,0,1744035939,12934.382377619993,161.25089262000256,53389.12670208001
2025-04-07,14:25:41.000,97,11082705,12805,0,1744035940,12934.335223449998,161.22974523000448,53389.14067632
2025-04-07,14:25:42.000,97,11082649,13005,0,1744035941,12934.375641309998,161.20859783999913,53389.154650560005
2025-04-07,14:25:43.000,97,11082710,13085,0,1744035942,12934.315014519998,161.15220480000426,53389.12670208001
2025-04-07,14:25:44.000,97,11082746,12965,0,1744035943,12934.308278209988,161.15220480000426,53389.1336892
2025-04-07,14:25:45.000,97,11082665,12885,0,1744035944,12934.328487139988,161.16630306000297,53389.105740720006
2025-04-07,14:25:46.000,97,11082676,12765,0,1744035945,12934.267860350003,161.18745045000105,53389.14067632
2025-04-07,14:25:47.000,97,11082656,12965,0,1744035946,12934.207233560002,161.1804013200017,53389.14766344001
2025-04-07,14:25:48.000,97,11082680,12645,0,1744035947,12934.227442490002,161.1804013200017,53389.18259904
2025-04-07,14:25:49.000,97,11082671,12845,0,1744035948,12934.160079389992,161.2156469699985,53389.154650560005
2025-04-07,14:25:50.000,97,11082674,12885,0,1744035949,12934.133134149997,161.2156469699985,53389.14067632
2025-04-07,14:25:51.000,97,11082666,12965,0,1744035950,12934.112925219997,161.22269609999785,53389.154650560005
2025-04-07,14:25:52.000,97,11082653,12845,0,1744035951,12934.079243669992,161.22269609999785,53389.1336892
2025-04-07,14:25:53.000,97,11082667,12605,0,1744035952,12934.052298429997,161.1804013200017,53389.16163768
2025-04-07,14:25:54.000,97,11082708,12965,0,1744035953,12934.032089499997,161.17335219000233,53389.17561192001
2025-04-07,14:25:55.000,97,11082734,12805,0,1744035954,12933.984935330001,161.17335219000233,53389.16163768
2025-04-07,14:25:56.000,97,11082695,12685,0,1744035955,12933.978199019992,161.18745045000105,53389.18958616
2025-04-07,14:25:57.000,97,11082664,12605,0,1744035956,12933.957990089992,161.16630306000297,53389.16163768
2025-04-07,14:25:58.000,97,11082681,12765,0,1744035957,12933.937781159992,161.17335219000233,53389.18958616
2025-04-07,14:25:59.000,97,11082654,12965,0,1744035958,12933.897363299991,161.13810653999826,53389.18958616
2025-04-07,14:26:00.000,97,11082709,12845,0,1744035959,12933.910835919996,161.1310574099989,53389.17561192001
2025-04-07,14:26:01.000,97,11082684,12645,0,1744035960,12933.944517470001,161.10991002000083,53389.16163768
2025-04-07,14:26:02.000,97,11082707,12965,0,1744035961,12933.890626989996,161.0958117600021,53389.19657328001
2025-04-07,14:26:03.000,97,11082698,12685,0,1744035962,12933.937781159992,161.05351697999868,53389.1686248
2025-04-07,14:26:04.000,97,11082681,12605,0,1744035963,12933.957990089992,161.03941871999996,53389.14067632
2025-04-07,14:26:05.000,97,11082722,13285,0,1744035964,12933.957990089992,161.05351697999868,53389.16163768
2025-04-07,14:26:06.000,97,11082684,12765,0,1744035965,12933.971462709997,161.03941871999996,53389.14766344001
2025-04-07,14:26:07.000,97,11082700,12845,0,1744035966,12933.971462709997,161.0323695900006,53389.18259904
2025-04-07,14:26:08.000,97,11082703,12845,0,1744035967,12933.937781159992,161.0958117600021,53389.154650560005
2025-04-07,14:26:09.000,97,11082740,12805,0,1744035968,12934.038825809992,161.08876263000275,53389.18958616
2025-04-07,14:26:10.000,97,11082710,12845,0,1744035969,12934.065771050002,161.08876263000275,53389.11971496
2025-04-07,14:26:11.000,97,11082692,12925,0,1744035970,12934.133134149997,161.06761524000467,53389.1336892
2025-04-07,14:26:12.000,97,11082663,12805,0,1744035971,12934.180288319993,161.06761524000467,53389.17561192001
2025-04-07,14:26:13.000,97,11082678,13205,0,1744035972,12934.247651420003,161.0817135000034,53389.18259904
2025-04-07,14:26:14.000,97,11082680,13125,0,1744035973,12934.321750829993,161.06056610999804,53389.18958616
2025-04-07,14:26:15.000,97,11082706,12725,0,1744035974,12934.308278209988,161.07466437000403,53389.18259904
2025-04-07,14:26:16.000,97,11082681,12645,0,1744035975,12934.382377619993,161.06761524000467,53389.203560400005
2025-04-07,14:26:17.000,97,11082722,12885,0,1744035976,12934.402586549993,161.06761524000467,53389.18958616
2025-04-07,14:26:18.000,97,11082681,12765,0,1744035977,12934.463213339994,161.05351697999868,53389.203560400005
2025-04-07,14:26:19.000,97,11082757,12845,0,1744035978,12934.483422269994,161.05351697999868,53389.22452176001
2025-04-07,14:26:20.000,97,11082733,12845,0,1744035979,12934.510367509989,161.0817135000034,53389.18259904
2025-04-07,14:26:21.000,97,11082712,12965,0,1744035980,12934.530576439989,161.0958117600021,53389.217534639996
2025-04-07,14:26:22.000,97,11082704,12885,0,1744035981,12934.577730609999,161.0958117600021,53389.24548312001
2025-04-07,14:26:23.000,97,11082715,13165,0,1744035982,12934.61814847,161.0958117600021,53389.26644448001
2025-04-07,14:26:24.000,97,11082730,13325,0,1744035983,12934.604675849994,161.12400827999954,53389.238496
2025-04-07,14:26:25.000,97,11082722,12805,0,1744035984,12934.705720499995,161.18745045000105,53389.3083672
2025-04-07,14:26:26.000,97,11082693,12845,0,1744035985,12934.80002884,161.20859783999913,53389.273431600006
2025-04-07,14:26:27.000,97,11082704,12925,0,1744035986,12934.847183009995,161.22269609999785,53389.34330280001
2025-04-07,14:26:28.000,97,11082650,12965,0,1744035987,12934.86065563,161.25794175000192,53389.28041872
2025-04-07,14:26:29.000,97,11082756,12965,0,1744035988,12934.91454610999,161.27204001000064,53389.39221264001
2025-04-07,14:26:30.000,97,11082696,13005,0,1744035989,12934.92128242,161.33548218000215,53389.34330280001
2025-04-07,14:26:31.000,97,11082680,12765,0,1744035990,12934.98190921,161.38482608999766,53389.3782384
2025-04-07,14:26:32.000,97,11082706,12765,0,1744035991,12935.008854449996,161.4271208700011,53389.39221264001
2025-04-07,14:26:33.000,97,11082737,13005,0,1744035992,12935.056008619991,161.45531738999853,53389.39221264001
2025-04-07,14:26:34.000,97,11082721,12805,0,1744035993,12935.109899099996,161.51171043000068,53389.43413536001
2025-04-07,14:26:35.000,97,11082670,12645,0,1744035994,12935.177262199992,161.56105434000347,53389.43413536001
2025-04-07,14:26:36.000,97,11082712,12925,0,1744035995,12935.197471129992,161.6385947700037,53389.441122480006
2025-04-07,14:26:37.000,97,11082690,12565,0,1744035996,12935.291779469997,161.66679129000113,53389.46208384001
2025-04-07,14:26:38.000,97,11082699,12845,0,1744035997,12935.311988399997,161.70203693999792,53389.46907096
2025-04-07,14:26:39.000,97,11082691,13125,0,1744035998,12935.332197329997,161.75138085000071,53389.51099368001
2025-04-07,14:26:40.000,97,11082706,12965,0,1744035999,12935.365878880002,161.77957736999815,53389.53195504001
2025-04-07,14:26:41.000,97,11082737,12725,0,1744036000,12935.386087810002,161.8007247600035,53389.490032320005
2025-04-07,14:26:42.000,97,11082692,12925,0,1744036001,12935.426505670002,161.82187215000158,53389.538942160005
2025-04-07,14:26:43.000,97,11082712,12925,0,1744036002,12935.379351499992,161.82892128000094,53389.5179808
2025-04-07,14:26:44.000,97,11082700,12765,0,1744036003,12935.419769359993,161.87826519000373,53389.56689064
2025-04-07,14:26:45.000,97,11082717,13005,0,1744036004,12935.453450909998,161.8994125800018,53389.60182624001
2025-04-07,14:26:46.000,97,11082726,12885,0,1744036005,12935.473659839998,161.97695301000203,53389.57387776
2025-04-07,14:26:47.000,97,11082677,12845,0,1744036006,12935.527550319988,162.03334605000418,53389.552916399996
2025-04-07,14:26:48.000,97,11082736,12765,0,1744036007,12935.588177109988,162.10383734999778,53389.57387776
2025-04-07,14:26:49.000,97,11082698,12765,0,1744036008,12935.628594969989,162.181377779998,53389.608813360006
2025-04-07,14:26:50.000,97,11082709,12885,0,1744036009,12935.628594969989,162.2095743000027,53389.61580048
2025-04-07,14:26:51.000,97,11082661,12725,0,1744036010,12935.675749139999,162.25891820999823,53389.59483912
2025-04-07,14:26:52.000,97,11082696,12885,0,1744036011,12935.702694379994,162.32236037999974,53389.63676184
2025-04-07,14:26:53.000,97,11082727,12965,0,1744036012,12935.729639619989,162.33645863999845,53389.66471032
2025-04-07,14:26:54.000,97,11082743,12645,0,1744036013,12935.743112239994,162.37170429000253,53389.60182624001
2025-04-07,14:26:55.000,97,11082734,12965,0,1744036014,12935.736375929999,162.40694993999932,53389.64374896
2025-04-07,14:26:56.000,97,11082687,12605,0,1744036015,12935.756584859999,162.42104819999804,53389.657723200005
2025-04-07,14:26:57.000,97,11082757,12605,0,1744036016,12935.74984854999,162.39990080999996,53389.6926588
2025-04-07,14:26:58.000,97,11082724,12605,0,1744036017,12935.722903309994,162.37875342000189,53389.67169744
2025-04-07,14:26:59.000,97,11082714,12685,0,1744036018,12935.709430689989,162.32236037999974,53389.72759440001
2025-04-07,14:27:00.000,97,11082643,12565,0,1744036019,12935.709430689989,162.35055690000445,53389.76253
2025-04-07,14:27:01.000,97,11082741,12685,0,1744036020,12935.729639619989,162.33645863999845,53389.74156864
2025-04-07,14:27:02.000,97,11082683,13125,0,1744036021,12935.756584859999,162.35055690000445,53389.706633040005
2025-04-07,14:27:03.000,97,11082703,12965,0,1744036022,12935.803739029994,162.3928516800006,53389.76253
2025-04-07,14:27:04.000,97,11082711,12765,0,1744036023,12935.776793789999,162.38580255000124,53389.67868456001
2025-04-07,14:27:05.000,97,11082728,12605,0,1744036024,12935.823947959994,162.43514646000403,53389.69964592001
2025-04-07,14:27:06.000,97,11082713,12565,0,1744036025,12935.823947959994,162.43514646000403,53389.72759440001
2025-04-07,14:27:07.000,97,11082742,12645,0,1744036026,12935.87783844,162.43514646000403,53389.720607279996
2025-04-07,14:27:08.000,97,11082683,12925,0,1744036027,12935.87110212999,162.42809733000468,53389.74855576001
2025-04-07,14:27:09.000,97,11082697,12965,0,1744036028,12935.85089319999,162.42104819999804,53389.74156864
2025-04-07,14:27:10.000,97,11082677,12765,0,1744036029,12935.884574749994,162.36465516000317,53389.776504240006
2025-04-07,14:27:11.000,97,11082689,12965,0,1744036030,12935.93846523,162.37875342000189,53389.74855576001
2025-04-07,14:27:12.000,97,11082715,12805,0,1744036031,12935.93172891999,162.39990080999996,53389.74156864
2025-04-07,14:27:13.000,97,11082736,12885,0,1744036032,12935.93172891999,162.4421955900034,53389.720607279996
2025-04-07,14:27:14.000,97,11082775,12925,0,1744036033,12935.97888309,162.48449036999955,53389.706633040005
2025-04-07,14:27:15.000,97,11082735,12805,0,1744036034,12935.965410469995,162.46334298000147,53389.6926588
2025-04-07,14:27:16.000,97,11082724,12965,0,1744036035,12935.965410469995,162.4774412400002,53389.74855576001
2025-04-07,14:27:17.000,97,11082724,13125,0,1744036036,12935.93846523,162.4421955900034,53389.74855576001
2025-04-07,14:27:18.000,97,11082694,12845,0,1744036037,12935.884574749994,162.4421955900034,53389.78349136
2025-04-07,14:27:19.000,97,11082716,12645,0,1744036038,12935.87110212999,162.42809733000468,53389.755542880004
2025-04-07,14:27:20.000,97,11082711,12685,0,1744036039,12935.817211649999,162.40694993999932,53389.76951712001
2025-04-07,14:27:21.000,97,11082720,12885,0,1744036040,12935.797002719999,162.33645863999845,53389.74156864
2025-04-07,14:27:22.000,97,11082724,12925,0,1744036041,12935.763321169994,162.2941638600023,53389.74855576001
2025-04-07,14:27:23.000,97,11082762,12605,0,1744036042,12935.797002719999,162.25891820999823,53389.755542880004
2025-04-07,14:27:24.000,97,11082697,13005,0,1744036043,12935.817211649999,162.26596734000486,53389.74156864
2025-04-07,14:27:25.000,97,11082742,12765,0,1744036044,12935.81047533999,162.2307216900008,53389.67169744
2025-04-07,14:27:26.000,97,11082730,12925,0,1744036045,12935.83742058,162.25186907999887,53389.72759440001
2025-04-07,14:27:27.000,97,11082689,12885,0,1744036046,12935.87110212999,162.28711473000294,53389.68567168
2025-04-07,14:27:28.000,97,11082686,12885,0,1744036047,12935.884574749994,162.31531125000038,53389.71362016
2025-04-07,14:27:29.000,97,11082679,12965,0,1744036048,12935.93172891999,162.3435077699978,53389.76951712001
2025-04-07,14:27:30.000,97,11082705,13125,0,1744036049,12935.89131105999,162.3928516800006,53389.657723200005
2025-04-07,14:27:31.000,97,11082634,13045,0,1744036050,12935.87783844,162.43514646000403,53389.71362016
2025-04-07,14:27:32.000,97,11082719,12805,0,1744036051,12935.817211649999,162.44924472000275,53389.63676184
2025-04-07,14:27:33.000,97,11082727,12765,0,1744036052,12935.776793789999,162.44924472000275,53389.62977472001
2025-04-07,14:27:34.000,97,11082708,12965,0,1744036053,12935.702694379994,162.4915394999989,53389.61580048
2025-04-07,14:27:35.000,97,11082687,12765,0,1744036054,12935.695958069999,162.4774412400002,53389.59483912
2025-04-07,14:27:36.000,97,11082712,12765,0,1744036055,12935.669012829989,162.47039211000083,53389.62977472001
2025-04-07,14:27:37.000,97,11082745,12845,0,1744036056,12935.608386039989,162.46334298000147,53389.58086488001
2025-04-07,14:27:38.000,97,11082712,12885,0,1744036057,12935.601649729993,162.4915394999989,53389.55990352001
2025-04-07,14:27:39.000,97,11082738,12885,0,1744036058,12935.567968179988,162.4562938500021,53389.53195504001
2025-04-07,14:27:40.000,97,11082704,12885,0,1744036059,12935.534286629998,162.42809733000468,53389.608813360006
2025-04-07,14:27:41.000,97,11082705,13125,0,1744036060,12935.554495559998,162.41399906999868,53389.5179808
2025-04-07,14:27:42.000,97,11082678,12845,0,1744036061,12935.541022939993,162.3928516800006,53389.55990352001
2025-04-07,14:27:43.000,97,11082689,12925,0,1744036062,12935.554495559998,162.37170429000253,53389.5179808
2025-04-07,14:27:44.000,97,11082762,12765,0,1744036063,12935.541022939993,162.3435077699978,53389.52496792
2025-04-07,14:27:45.000,97,11082678,12965,0,1744036064,12935.547759249988,162.3576060300038,53389.49701944
2025-04-07,14:27:46.000,97,11082655,12805,0,1744036065,12935.615122349998,162.35055690000445,53389.50400656
2025-04-07,14:27:47.000,97,11082691,12965,0,1744036066,12935.594913419998,162.32236037999974,53389.49701944
2025-04-07,14:27:48.000,97,11082703,12645,0,1744036067,12935.662276519994,162.3435077699978,53389.47605808
2025-04-07,14:27:49.000,97,11082638,12885,0,1744036068,12935.662276519994,162.3435077699978,53389.46907096
2025-04-07,14:27:50.000,97,11082703,13085,0,1744036069,12935.662276519994,162.3435077699978,53389.490032320005
2025-04-07,14:27:51.000,97,11082679,13085,0,1744036070,12935.662276519994,162.30826212000102,53389.441122480006
2025-04-07,14:27:52.000,97,11082652,13125,0,1744036071,12935.689221759989,162.31531125000038,53389.4481096
2025-04-07,14:27:53.000,97,11082703,13205,0,1744036072,12935.615122349998,162.28006560000358,53389.46907096
2025-04-07,14:27:54.000,97,11082672,12605,0,1744036073,12935.601649729993,162.2941638600023,53389.441122480006
2025-04-07,14:27:55.000,97,11082664,12845,0,1744036074,12935.608386039989,162.30826212000102,53389.46907096
2025-04-07,14:27:56.000,97,11082651,12685,0,1744036075,12935.608386039989,162.31531125000038,53389.42714824
2025-04-07,14:27:57.000,97,11082637,12605,0,1744036076,12935.615122349998,162.36465516000317,53389.42714824
2025-04-07,14:27:58.000,97,11082714,13045,0,1744036077,12935.601649729993,162.37875342000189,53389.46208384001
2025-04-07,14:27:59.000,97,11082642,12925,0,1744036078,12935.621858659993,162.43514646000403,53389.42714824
2025-04-07,14:28:00.000,97,11082678,12765,0,1744036079,12935.642067589994,162.48449036999955,53389.46208384001
2025-04-07,14:28:01.000,97,11082698,12765,0,1744036080,12935.608386039989,162.5408834100017,53389.420161120004
2025-04-07,14:28:02.000,97,11082679,12845,0,1744036081,12935.655540209998,162.6043255800032,53389.45509672
2025-04-07,14:28:03.000,97,11082636,13205,0,1744036082,12935.588177109988,162.65366948999872,53389.4481096
2025-04-07,14:28:04.000,97,11082664,12605,0,1744036083,12935.588177109988,162.66071861999808,53389.40618688
2025-04-07,14:28:05.000,97,11082659,12805,0,1744036084,12935.547759249988,162.66071861999808,53389.39919976
2025-04-07,14:28:06.000,97,11082661,12845,0,1744036085,12935.487132460003,162.63252210000064,53389.41317400001
2025-04-07,14:28:07.000,97,11082672,12605,0,1744036086,12935.426505670002,162.6677677500047,53389.42714824
2025-04-07,14:28:08.000,97,11082678,13005,0,1744036087,12935.386087810002,162.69596427000215,53389.441122480006
2025-04-07,14:28:09.000,97,11082669,12765,0,1744036088,12935.325461020002,162.73120991999895,53389.43413536001
2025-04-07,14:28:10.000,97,11082676,12925,0,1744036089,12935.204207440001,162.7030134000015,53389.322341440005
2025-04-07,14:28:11.000,97,11082716,12965,0,1744036090,12935.116635409991,162.6677677500047,53389.32932856
2025-04-07,14:28:12.000,97,11082630,12805,0,1744036091,12935.076217549991,162.59727645000385,53389.322341440005
2025-04-07,14:28:13.000,97,11082674,12765,0,1744036092,12934.968436589996,162.5408834100017,53389.25945736
2025-04-07,14:28:14.000,97,11082643,12485,0,1744036093,12934.90107349,162.52678515000298,53389.23150888
2025-04-07,14:28:15.000,97,11082662,12765,0,1744036094,12934.8404467,162.4774412400002,53389.26644448001
2025-04-07,14:28:16.000,97,11082721,13045,0,1744036095,12934.766347289995,162.46334298000147,53389.238496
2025-04-07,14:28:17.000,97,11082660,12565,0,1744036096,12934.725929429995,162.43514646000403,53389.17561192001
2025-04-07,14:28:18.000,97,11082677,12885,0,1744036097,12934.65183001999,162.41399906999868,53389.19657328001
2025-04-07,14:28:19.000,97,11082656,12925,0,1744036098,12934.577730609999,162.41399906999868,53389.09875360001
2025-04-07,14:28:20.000,97,11082687,12845,0,1744036099,12934.530576439989,162.3928516800006,53389.09875360001
2025-04-07,14:28:21.000,97,11082683,13005,0,1744036100,12934.469949649989,162.3928516800006,53389.09875360001
2025-04-07,14:28:22.000,97,11082705,12725,0,1744036101,12934.416059169998,162.3928516800006,53389.049843759996
2025-04-07,14:28:23.000,97,11082699,12805,0,1744036102,12934.368904999988,162.40694993999932,53389.00093392
2025-04-07,14:28:24.000,97,11082720,12805,0,1744036103,12934.308278209988,162.39990080999996,53388.94503696
2025-04-07,14:28:25.000,97,11082730,12645,0,1744036104,12934.227442490002,162.42809733000468,53388.91010136001
2025-04-07,14:28:26.000,97,11082659,12445,0,1744036105,12934.133134149997,162.42809733000468,53388.868178640005
2025-04-07,14:28:27.000,97,11082665,12645,0,1744036106,12934.045562120002,162.48449036999955,53388.868178640005
2025-04-07,14:28:28.000,97,11082662,12765,0,1744036107,12933.931044849996,162.46334298000147,53388.770358960006
2025-04-07,14:28:29.000,97,11082668,12965,0,1744036108,12933.856945439991,162.4915394999989,53388.74241048001
2025-04-07,14:28:30.000,97,11082671,12885,0,1744036109,12933.776109719991,162.4915394999989,53388.76337184001
2025-04-07,14:28:31.000,97,11082689,12845,0,1744036110,12933.72221924,162.48449036999955,53388.66555216
2025-04-07,14:28:32.000,97,11082652,12725,0,1744036111,12933.67506506999,162.5408834100017,53388.651577920005
2025-04-07,14:28:33.000,97,11082685,12885,0,1744036112,12933.60096566,162.55498167000042,53388.602668080006
2025-04-07,14:28:34.000,97,11082668,13045,0,1744036113,12933.54033887,162.5408834100017,53388.51882264
2025-04-07,14:28:35.000,97,11082709,13045,0,1744036114,12933.52012994,162.52678515000298,53388.546771119996
2025-04-07,14:28:36.000,97,11082663,12965,0,1744036115,12933.47297576999,162.51973602000362,53388.4699128
2025-04-07,14:28:37.000,97,11082646,12485,0,1744036116,12933.51339362999,162.5761290599985,53388.44895144
2025-04-07,14:28:38.000,97,11082650,12725,0,1744036117,12933.53360255999,162.62547297000128,53388.42100296
2025-04-07,14:28:39.000,97,11082625,12765,0,1744036118,12933.55381148999,162.7241607899996,53388.434977200006
2025-04-07,14:28:40.000,97,11082624,12885,0,1744036119,12933.58075673,162.84399600000324,53388.35113176
2025-04-07,14:28:41.000,97,11082662,13045,0,1744036120,12933.587493039995,162.90038903999812,53388.365106000005
2025-04-07,14:28:42.000,97,11082675,12645,0,1744036121,12933.627910899995,162.99202773000434,53388.33715752001
2025-04-07,14:28:43.000,97,11082679,12725,0,1744036122,12933.587493039995,163.09071555000264,53388.28824768001
2025-04-07,14:28:44.000,97,11082654,12965,0,1744036123,12933.567284109995,163.11186294000072,53388.2952348
2025-04-07,14:28:45.000,97,11082629,12605,0,1744036124,12933.57402041999,163.15415772000415,53388.28126056
2025-04-07,14:28:46.000,97,11082670,12805,0,1744036125,12933.51339362999,163.1823542400016,53388.23235072
2025-04-07,14:28:47.000,97,11082710,12925,0,1744036126,12933.41908529,163.1612068500035,53388.14151816001
2025-04-07,14:28:48.000,97,11082632,12725,0,1744036127,12933.385403739994,163.1823542400016,53388.20440224
2025-04-07,14:28:49.000,97,11082693,12605,0,1744036128,12933.324776949994,163.21055075999902,53388.1554924
2025-04-07,14:28:50.000,97,11082683,12645,0,1744036129,12933.264150159994,163.25284554000245,53388.13453104
2025-04-07,14:28:51.000,97,11082657,12925,0,1744036130,12933.169841819989,163.27399293000053,53388.12055680001
2025-04-07,14:28:52.000,97,11082655,12885,0,1744036131,12933.089006099988,163.32333684000332,53388.12754392
2025-04-07,14:28:53.000,97,11082644,12885,0,1744036132,12933.055324549998,163.35153336000076,53388.00876288
2025-04-07,14:28:54.000,97,11082624,13205,0,1744036133,12933.008170380002,163.36563161999948,53388.01575
2025-04-07,14:28:55.000,97,11082680,12805,0,1744036134,12932.961016209993,163.3938281400042,53387.99478864
2025-04-07,14:28:56.000,97,11082641,12885,0,1744036135,12932.859971559992,163.42202466000163,53387.910943200004
2025-04-07,14:28:57.000,97,11082723,12765,0,1744036136,12932.866707870002,163.46431943999778,53387.95985304
2025-04-07,14:28:58.000,97,11082651,12925,0,1744036137,12932.812817389997,163.52071247999993,53387.88998184
2025-04-07,14:28:59.000,97,11082641,12765,0,1744036138,12932.785872150002,163.54890900000464,53387.876007599996
2025-04-07,14:29:00.000,97,11082651,12805,0,1744036139,12932.765663220001,163.56300726000336,53387.84805912
2025-04-07,14:29:01.000,97,11082646,13285,0,1744036140,12932.792608459997,163.57005639000272,53387.82011064
2025-04-07,14:29:02.000,97,11082677,12765,0,1744036141,12932.799344769992,163.60530203999951,53387.75722656001
2025-04-07,14:29:03.000,97,11082688,12765,0,1744036142,12932.812817389997,163.62644943000487,53387.73626520001
2025-04-07,14:29:04.000,97,11082667,12925,0,1744036143,12932.812817389997,163.6546459500023,53387.72229096
2025-04-07,14:29:05.000,97,11082679,12965,0,1744036144,12932.799344769992,163.70398985999782,53387.68036824
2025-04-07,14:29:06.000,97,11082641,12805,0,1744036145,12932.846498940002,163.7392355100019,53387.645432640005
2025-04-07,14:29:07.000,97,11082655,12605,0,1744036146,12932.833026319997,163.76743202999933,53387.7013296
2025-04-07,14:29:08.000,97,11082701,12765,0,1744036147,12932.792608459997,163.79562855000404,53387.68036824
2025-04-07,14:29:09.000,97,11082695,12525,0,1744036148,12932.785872150002,163.80972681000276,53387.645432640005
2025-04-07,14:29:10.000,97,11082650,12645,0,1744036149,12932.765663220001,163.89431637000234,53387.60350992
2025-04-07,14:29:11.000,97,11082699,12965,0,1744036150,12932.684827500001,163.88726724000298,53387.596522800006
2025-04-07,14:29:12.000,97,11082642,12765,0,1744036151,12932.725245360001,163.9013655000017,53387.56857432001
2025-04-07,14:29:13.000,97,11082610,12765,0,1744036152,12932.691563809996,163.92251288999978,53387.53363872
2025-04-07,14:29:14.000,97,11082694,12685,0,1744036153,12932.671354879996,163.94366027999786,53387.53363872
2025-04-07,14:29:15.000,97,11082676,12725,0,1744036154,12932.684827500001,163.94366027999786,53387.51966448001
2025-04-07,14:29:16.000,97,11082692,12765,0,1744036155,12932.718509049992,164.02120070999808,53387.51267736
2025-04-07,14:29:17.000,97,11082675,12805,0,1744036156,12932.711772739996,164.02824984000472,53387.491716
2025-04-07,14:29:18.000,97,11082670,12885,0,1744036157,12932.725245360001,164.0846428799996,53387.491716
2025-04-07,14:29:19.000,97,11082682,12445,0,1744036158,12932.725245360001,164.0846428799996,53387.407870560004
2025-04-07,14:29:20.000,97,11082669,12925,0,1744036159,12932.718509049992,164.0846428799996,53387.407870560004
2025-04-07,14:29:21.000,97,11082668,12605,0,1744036160,12932.678091189991,164.11988853000366,53387.46376752
2025-04-07,14:29:22.000,97,11082648,12765,0,1744036161,12932.62420071,164.15513418000046,53387.37992208001
2025-04-07,14:29:23.000,97,11082709,12925,0,1744036162,12932.62420071,164.15513418000046,53387.34498648
2025-04-07,14:29:24.000,97,11082648,12965,0,1744036163,12932.58378285,164.22562548000133,53387.39389632
2025-04-07,14:29:25.000,97,11082684,12885,0,1744036164,12932.51641974999,164.23972374000004,53387.33799936
2025-04-07,14:29:26.000,97,11082633,12925,0,1744036165,12932.449056649995,164.27496939000412,53387.33799936
2025-04-07,14:29:27.000,97,11082618,13125,0,1744036166,12932.45579295999,164.331362429999,53387.30306376001
2025-04-07,14:29:28.000,97,11082694,12925,0,1744036167,12932.4827382,164.33841155999835,53387.26812816
2025-04-07,14:29:29.000,97,11082665,12605,0,1744036168,12932.51641974999,164.35250982000434,53387.28210240001
2025-04-07,14:29:30.000,97,11082678,13045,0,1744036169,12932.529892369996,164.35250982000434,53387.28210240001
2025-04-07,14:29:31.000,97,11082630,12645,0,1744036170,12932.52315606,164.30316591000155,53387.27511528
2025-04-07,14:29:32.000,97,11082655,12645,0,1744036171,12932.617464399991,164.36660808000306,53387.28908952
2025-04-07,14:29:33.000,97,11082634,12805,0,1744036172,12932.644409640001,164.38070634000178,53387.28908952
2025-04-07,14:29:34.000,97,11082653,12845,0,1744036173,12932.718509049992,164.43709938000393,53387.26812816
2025-04-07,14:29:35.000,97,11082660,12765,0,1744036174,12932.792608459997,164.47234503000072,53387.26812816
2025-04-07,14:29:36.000,97,11082642,12965,0,1744036175,12932.866707870002,164.54988546000095,53387.23319256001
2025-04-07,14:29:37.000,97,11082652,12805,0,1744036176,12932.913862039997,164.63447502000054,53387.26812816
2025-04-07,14:29:38.000,97,11082655,13005,0,1744036177,12932.920598349992,164.72611370999948,53387.21921832
2025-04-07,14:29:39.000,97,11082664,12685,0,1744036178,12932.974488829997,164.78250675000163,53387.25415392001
2025-04-07,14:29:40.000,97,11082710,12805,0,1744036179,12933.001434069993,164.83185066000442,53387.2471668
2025-04-07,14:29:41.000,97,11082662,13125,0,1744036180,12933.021642999993,164.86004718000186,53387.22620544
2025-04-07,14:29:42.000,97,11082668,12725,0,1744036181,12933.075533479998,164.93758761000208,53387.25415392001
2025-04-07,14:29:43.000,97,11082618,12965,0,1744036182,12933.089006099988,164.94463674000144,53387.261141040006
2025-04-07,14:29:44.000,97,11082703,12685,0,1744036183,12933.109215029988,164.97988238999824,53387.27511528
2025-04-07,14:29:45.000,97,11082660,13005,0,1744036184,12933.089006099988,165.0010297800036,53387.310050880005
2025-04-07,14:29:46.000,97,11082654,12645,0,1744036185,12933.136160269998,164.96578412999952,53387.240179680004
2025-04-07,14:29:47.000,97,11082684,12805,0,1744036186,12933.183314439993,164.99398065000423,53387.26812816
2025-04-07,14:29:48.000,97,11082680,12885,0,1744036187,12933.190050749989,164.95873500000016,53387.310050880005
2025-04-07,14:29:49.000,97,11082643,12925,0,1744036188,12933.183314439993,164.9516858700008,53387.28908952
2025-04-07,14:29:50.000,97,11082690,12845,0,1744036189,12933.216995989998,164.902341959998,53387.32402512
2025-04-07,14:29:51.000,97,11082666,12925,0,1744036190,12933.163105509993,164.8882436999993,53387.30306376001
2025-04-07,14:29:52.000,97,11082689,12925,0,1744036191,12933.196787059998,164.89529282999865,53387.310050880005
2025-04-07,14:29:53.000,97,11082628,12565,0,1744036192,12933.176578129998,164.89529282999865,53387.32402512
2025-04-07,14:29:54.000,97,11082685,12925,0,1744036193,12933.136160269998,164.916440220004,53387.317038
2025-04-07,14:29:55.000,97,11082689,12885,0,1744036194,12933.142896579993,164.92348935000336,53387.32402512
2025-04-07,14:29:56.000,97,11082690,12885,0,1744036195,12933.156369199998,164.92348935000336,53387.35197360001
2025-04-07,14:29:57.000,97,11082696,12885,0,1744036196,12933.129423959988,164.89529282999865,53387.35197360001
2025-04-07,14:29:58.000,97,11082657,13045,0,1744036197,12933.115951339998,164.93758761000208,53387.36594784
2025-04-07,14:29:59.000,97,11082694,12525,0,1744036198,12933.109215029988,164.916440220004,53387.33799936
2025-04-07,14:30:00.000,97,11082695,12805,0,1744036199,12933.089006099988,164.916440220004,53387.317038
2025-04-07,14:30:01.000,97,11082673,12725,0,1744036200,12933.055324549998,164.88119456999993,53387.34498648
2025-04-07,14:30:02.000,97,11082672,12645,0,1744036201,12933.035115619998,164.88119456999993,53387.3869092
2025-04-07,14:30:03.000,97,11082697,12525,0,1744036202,12933.035115619998,164.84594892000314,53387.317038
2025-04-07,14:30:04.000,97,11082667,12885,0,1744036203,12932.954279899997,164.8036541399997,53387.310050880005
2025-04-07,14:30:05.000,97,11082682,12765,0,1744036204,12932.893653109997,164.77545762000227,53387.33799936
2025-04-07,14:30:06.000,97,11082658,12925,0,1744036205,12932.873444179997,164.7543102300042,53387.29607664
2025-04-07,14:30:07.000,97,11082688,13045,0,1744036206,12932.853235249997,164.7049663200014,53387.34498648
2025-04-07,14:30:08.000,97,11082697,12805,0,1744036207,12932.799344769992,164.69791719000204,53387.310050880005
2025-04-07,14:30:09.000,97,11082614,12965,0,1744036208,12932.772399529997,164.69791719000204,53387.28210240001
2025-04-07,14:30:10.000,97,11082637,12725,0,1744036209,12932.752190599997,164.67676980000397,53387.26812816
2025-04-07,14:30:11.000,97,11082677,12965,0,1744036210,12932.684827500001,164.64857327999925,53387.29607664
2025-04-07,14:30:12.000,97,11082675,12965,0,1744036211,12932.644409640001,164.68381893000333,53387.32402512
2025-04-07,14:30:13.000,97,11082678,12765,0,1744036212,12932.610728089996,164.69086806000269,53387.29607664
2025-04-07,14:30:14.000,97,11082640,12685,0,1744036213,12932.54336499,164.68381893000333,53387.2471668
2025-04-07,14:30:15.000,97,11082692,12885,0,1744036214,12932.4827382,164.71906458000012,53387.261141040006
2025-04-07,14:30:16.000,97,11082692,12645,0,1744036215,12932.408638789995,164.7402119699982,53387.25415392001
2025-04-07,14:30:17.000,97,11082680,12685,0,1744036216,12932.38169355,164.76135936000355,53387.20524408001
2025-04-07,14:30:18.000,97,11082673,12885,0,1744036217,12932.267176279995,164.7684084900029,53387.191269840005
2025-04-07,14:30:19.000,97,11082717,12725,0,1744036218,12932.22002211,164.82480152999779,53387.19825696
2025-04-07,14:30:20.000,97,11082690,12805,0,1744036219,12932.19307686999,164.86004718000186,53387.20524408001
2025-04-07,14:30:21.000,97,11082657,12765,0,1744036220,12932.145922699994,164.90939109000465,53387.22620544
2025-04-07,14:30:22.000,97,11082647,12765,0,1744036221,12932.085295909994,164.916440220004,53387.17030848
2025-04-07,14:30:23.000,97,11082658,13125,0,1744036222,12931.997723879998,164.96578412999952,53387.04454032001
2025-04-07,14:30:24.000,97,11082660,12725,0,1744036223,12931.964042329993,165.02217717000167,53387.093450160006
2025-04-07,14:30:25.000,97,11082652,12965,0,1744036224,12931.903415539993,165.07152108000446,53387.1074244
2025-04-07,14:30:26.000,97,11082679,12765,0,1744036225,12931.869733989988,165.20545454999956,53387.06550168001
2025-04-07,14:30:27.000,97,11082653,12605,0,1744036226,12931.795634579998,165.28299497999978,53387.07947592
2025-04-07,14:30:28.000,97,11082654,13045,0,1744036227,12931.735007789997,165.36758453999937,53387.093450160006
2025-04-07,14:30:29.000,97,11082670,12805,0,1744036228,12931.681117309992,165.41692845000216,53387.03755320001
2025-04-07,14:30:30.000,97,11082686,12965,0,1744036229,12931.660908379992,165.48741975000303,53387.08646304001
2025-04-07,14:30:31.000,97,11082726,13045,0,1744036230,12931.640699449992,165.50151801000175,53387.03755320001
2025-04-07,14:30:32.000,97,11082703,12605,0,1744036231,12931.600281589992,165.57905844000197,53387.072488800004
2025-04-07,14:30:33.000,97,11082719,12725,0,1744036232,12931.559863729992,165.62840235000476,53387.03755320001
2025-04-07,14:30:34.000,97,11082671,12765,0,1744036233,12931.573336349997,165.67774626000028,53387.05152744
2025-04-07,14:30:35.000,97,11082629,13045,0,1744036234,12931.505973250001,165.73413930000243,53387.03755320001
2025-04-07,14:30:36.000,97,11082640,12845,0,1744036235,12931.499236939992,165.81167973000265,53387.01659184001
2025-04-07,14:30:37.000,97,11082666,12845,0,1744036236,12931.458819079991,165.83282712000073,53387.00960472
2025-04-07,14:30:38.000,97,11082681,12885,0,1744036237,12931.431873839996,165.86102363999817,53386.98165624
2025-04-07,14:30:39.000,97,11082677,12765,0,1744036238,12931.4049286,165.89626929000224,53386.98165624
2025-04-07,14:30:40.000,97,11082682,12645,0,1744036239,12931.38471967,165.91036755000096,53387.00960472
2025-04-07,14:30:41.000,97,11082665,12765,0,1744036240,12931.411664909996,165.92446580999967,53386.98165624
2025-04-07,14:30:42.000,97,11082693,13125,0,1744036241,12931.30388395,165.91741668000031,53386.98864336
2025-04-07,14:30:43.000,97,11082655,12725,0,1744036242,12931.28367502,165.9385640699984,53386.9327464
2025-04-07,14:30:44.000,97,11082701,12725,0,1744036243,12931.24325716,165.9667605900031,53386.98165624
2025-04-07,14:30:45.000,97,11082694,12805,0,1744036244,12931.19610298999,165.94561319999775,53386.925759280006
2025-04-07,14:30:46.000,97,11082710,12765,0,1744036245,12931.17589405999,165.93151493999903,53386.96768200001
2025-04-07,14:30:47.000,97,11082675,12765,0,1744036246,12931.14221251,165.94561319999775,53386.96768200001
2025-04-07,14:30:48.000,97,11082650,12965,0,1744036247,12931.17589405999,165.9667605900031,53386.91877216001
2025-04-07,14:30:49.000,97,11082706,12965,0,1744036248,12931.12200358,165.95971146000375,53386.9327464
2025-04-07,14:30:50.000,97,11082688,12965,0,1744036249,12931.09505833999,165.94561319999775,53386.93973352
2025-04-07,14:30:51.000,97,11082661,12965,0,1744036250,12931.04116786,165.9526623300044,53386.904797920004
2025-04-07,14:30:52.000,97,11082694,12965,0,1744036251,12930.99401368999,165.95971146000375,53386.91877216001
2025-04-07,14:30:53.000,97,11082698,12925,0,1744036252,12931.01422261999,165.9526623300044,53386.89781080001
2025-04-07,14:30:54.000,97,11082649,12725,0,1744036253,12930.960332139999,165.9667605900031,53386.904797920004
2025-04-07,14:30:55.000,97,11082684,12805,0,1744036254,12930.960332139999,166.03725189000397,53386.84890096001
2025-04-07,14:30:56.000,97,11082711,12685,0,1744036255,12930.95359582999,166.07954667000013,53386.91178504
2025-04-07,14:30:57.000,97,11082679,12805,0,1744036256,12930.960332139999,166.12184145000356,53386.93973352
2025-04-07,14:30:58.000,97,11082692,12605,0,1744036257,12930.967068449994,166.150037970001,53386.9327464
2025-04-07,14:30:59.000,97,11082689,12925,0,1744036258,12931.027695239995,166.150037970001,53386.87684944001
2025-04-07,14:31:00.000,97,11082721,12765,0,1744036259,12931.04116786,166.17823448999843,53386.89781080001
2025-04-07,14:31:01.000,97,11082684,12605,0,1744036260,12931.088322029995,166.2134801400025,53386.91178504
2025-04-07,14:31:02.000,97,11082712,12925,0,1744036261,12931.128739889995,166.26282404999802,53386.904797920004
2025-04-07,14:31:03.000,97,11082693,12845,0,1744036262,12931.14221251,166.2487257899993,53386.91178504
2025-04-07,14:31:04.000,97,11082689,12605,0,1744036263,12931.169157749995,166.24167665999994,53386.855888080005
2025-04-07,14:31:05.000,97,11082662,12765,0,1744036264,12931.21631191999,166.2487257899993,53386.89082368
2025-04-07,14:31:06.000,97,11082695,12765,0,1744036265,12931.30388395,166.23462753000058,53386.93973352
2025-04-07,14:31:07.000,97,11082714,12605,0,1744036266,12931.357774429991,166.2134801400025,53386.93973352
2025-04-07,14:31:08.000,97,11082732,12605,0,1744036267,12931.458819079991,166.17823448999843,53386.98165624
2025-04-07,14:31:09.000,97,11082675,12805,0,1744036268,12931.492500629996,166.19233275000443,53386.974669120005
2025-04-07,14:31:10.000,97,11082682,12965,0,1744036269,12931.532918489997,166.2134801400025,53386.91877216001
2025-04-07,14:31:11.000,97,11082697,12965,0,1744036270,12931.573336349997,166.17823448999843,53387.0026176
2025-04-07,14:31:12.000,97,11082695,13125,0,1744036271,12931.620490519992,166.17118535999907,53387.0026176
2025-04-07,14:31:13.000,97,11082694,13125,0,1744036272,12931.701326239992,166.15708710000035,53386.974669120005
2025-04-07,14:31:14.000,97,11082667,12845,0,1744036273,12931.761953029993,166.150037970001,53387.05851456
2025-04-07,14:31:15.000,97,11082722,12605,0,1744036274,12931.876470299998,166.14298884000164,53387.12838576
2025-04-07,14:31:16.000,97,11082672,12925,0,1744036275,12931.990987569989,166.1006940599982,53387.18428272001
2025-04-07,14:31:17.000,97,11082636,12885,0,1744036276,12932.058350669999,166.07249754000077,53387.17030848
2025-04-07,14:31:18.000,97,11082674,12685,0,1744036277,12932.19981318,166.0513501500027,53387.17030848
2025-04-07,14:31:19.000,97,11082689,12965,0,1744036278,12932.25370365999,166.0020062399999,53387.23319256001
2025-04-07,14:31:20.000,97,11082708,12925,0,1744036279,12932.39516616999,166.04430102000333,53387.27511528
2025-04-07,14:31:21.000,97,11082731,12685,0,1744036280,12932.4827382,166.00905536999926,53387.23319256001
2025-04-07,14:31:22.000,97,11082705,12805,0,1744036281,12932.60399178,166.02315362999798,53387.28908952
2025-04-07,14:31:23.000,97,11082720,12645,0,1744036282,12932.698300119991,166.00905536999926,53387.33799936
2025-04-07,14:31:24.000,97,11082683,12765,0,1744036283,12932.792608459997,166.00905536999926,53387.40088344001
2025-04-07,14:31:25.000,97,11082734,12845,0,1744036284,12932.907125730002,166.05839928000205,53387.41485768
2025-04-07,14:31:26.000,97,11082707,12845,0,1744036285,12932.940807279992,166.0513501500027,53387.43581904
2025-04-07,14:31:27.000,97,11082662,13005,0,1744036286,12933.048588240003,166.07954667000013,53387.51267736
2025-04-07,14:31:28.000,97,11082685,12645,0,1744036287,12933.122687649993,166.09364492999885,53387.44979328001
2025-04-07,14:31:29.000,97,11082678,12925,0,1744036288,12933.210259679989,166.1147923200042,53387.54761296001
2025-04-07,14:31:30.000,97,11082724,13085,0,1744036289,12933.257413849999,166.12889058000292,53387.51966448001
2025-04-07,14:31:31.000,97,11082689,12725,0,1744036290,12933.311304329989,166.10774319000484,53387.58953568001
2025-04-07,14:31:32.000,97,11082701,12765,0,1744036291,12933.338249569999,166.15708710000035,53387.596522800006
2025-04-07,14:31:33.000,97,11082686,12925,0,1744036292,12933.378667429999,166.1006940599982,53387.6314584
2025-04-07,14:31:34.000,97,11082734,12805,0,1744036293,12933.39887636,166.14298884000164,53387.70831672001
2025-04-07,14:31:35.000,97,11082683,12965,0,1744036294,12933.45276683999,166.150037970001,53387.73626520001
2025-04-07,14:31:36.000,97,11082679,12725,0,1744036295,12933.526866249995,166.150037970001,53387.72229096
2025-04-07,14:31:37.000,97,11082694,12845,0,1744036296,12933.51339362999,166.19938188000378,53387.79914928
2025-04-07,14:31:38.000,97,11082651,13005,0,1744036297,12933.55381148999,166.2134801400025,53387.85504624001
2025-04-07,14:31:39.000,97,11082692,12965,0,1744036298,12933.58075673,166.23462753000058,53387.862033360005
2025-04-07,14:31:40.000,97,11082718,13205,0,1744036299,12933.60096566,166.29102057000273,53387.876007599996
2025-04-07,14:31:41.000,97,11082727,13165,0,1744036300,12933.58075673,166.2980697000021,53387.90395608001
2025-04-07,14:31:42.000,97,11082705,12725,0,1744036301,12933.587493039995,166.33331534999888,53387.89696896
2025-04-07,14:31:43.000,97,11082706,13125,0,1744036302,12933.61443827999,166.33331534999888,53387.931904560006
2025-04-07,14:31:44.000,97,11082708,12605,0,1744036303,12933.61443827999,166.3615118700036,53388.00177576001
2025-04-07,14:31:45.000,97,11082750,13005,0,1744036304,12933.58075673,166.38265926000167,53387.99478864
2025-04-07,14:31:46.000,97,11082684,12925,0,1744036305,12933.60096566,166.40380664999975,53387.98780152
2025-04-07,14:31:47.000,97,11082721,12925,0,1744036306,12933.59422934999,166.45315056000254,53388.07164696001
2025-04-07,14:31:48.000,97,11082739,12605,0,1744036307,12933.53360255999,166.47429795000062,53388.02273712001
2025-04-07,14:31:49.000,97,11082705,13125,0,1744036308,12933.506657319995,166.4954453399987,53388.01575
2025-04-07,14:31:50.000,97,11082717,12925,0,1744036309,12933.47971208,166.53774012000213,53388.06465984
2025-04-07,14:31:51.000,97,11082679,13045,0,1744036310,12933.47297576999,166.58003489999828,53388.06465984
2025-04-07,14:31:52.000,97,11082737,12885,0,1744036311,12933.47297576999,166.6223296800017,53388.078634080004
2025-04-07,14:31:53.000,97,11082603,13085,0,1744036312,12933.39214004999,166.65052619999915,53388.06465984
2025-04-07,14:31:54.000,97,11082716,12925,0,1744036313,12933.37193111999,166.71396837000066,53388.043698479996
2025-04-07,14:31:55.000,97,11082703,12685,0,1744036314,12933.344985879994,166.79150880000088,53388.07164696001
2025-04-07,14:31:56.000,97,11082714,12605,0,1744036315,12933.324776949994,166.84085271000367,53388.11356968
2025-04-07,14:31:57.000,97,11082732,12845,0,1744036316,12933.277622779999,166.87609836000047,53388.13453104
2025-04-07,14:31:58.000,97,11082686,13165,0,1744036317,12933.216995989998,166.91134401000454,53388.0856212
2025-04-07,14:31:59.000,97,11082729,12885,0,1744036318,12933.203523369993,166.94658966000134,53388.14151816001
2025-04-07,14:32:00.000,97,11082705,12965,0,1744036319,12933.176578129998,166.99593357000413,53388.09260832001
2025-04-07,14:32:01.000,97,11082693,12965,0,1744036320,12933.109215029988,167.00298270000349,53388.09260832001
2025-04-07,14:32:02.000,97,11082670,12605,0,1744036321,12933.062060859993,167.05937573999836,53388.10658256
2025-04-07,14:32:03.000,97,11082747,12805,0,1744036322,12933.048588240003,167.10871965000115,53388.11356968
2025-04-07,14:32:04.000,97,11082716,12805,0,1744036323,12933.041851929993,167.15806356000394,53388.16946664001
2025-04-07,14:32:05.000,97,11082712,13005,0,1744036324,12933.028379310002,167.2003583400001,53388.12055680001
2025-04-07,14:32:06.000,97,11082693,12605,0,1744036325,12932.987961450002,167.23560399000417,53388.12055680001
2025-04-07,14:32:07.000,97,11082706,12605,0,1744036326,12932.974488829997,167.28494789999968,53388.1554924
2025-04-07,14:32:08.000,97,11082692,12685,0,1744036327,12932.987961450002,167.3483900700012,53388.0856212
2025-04-07,14:32:09.000,97,11082715,12805,0,1744036328,12932.940807279992,167.37658658999862,53388.10658256
2025-04-07,14:32:10.000,97,11082715,12925,0,1744036329,12932.907125730002,167.43297963000077,53388.12754392
2025-04-07,14:32:11.000,97,11082735,12965,0,1744036330,12932.900389419992,167.45412701999885,53388.148505280005
2025-04-07,14:32:12.000,97,11082727,12805,0,1744036331,12932.833026319997,167.46822528000484,53388.05767272
2025-04-07,14:32:13.000,97,11082669,12925,0,1744036332,12932.833026319997,167.48937267000292,53388.06465984
2025-04-07,14:32:14.000,97,11082740,12725,0,1744036333,12932.772399529997,167.51756919000036,53388.12754392
2025-04-07,14:32:15.000,97,11082715,13045,0,1744036334,12932.705036430001,167.510520060001,53388.06465984
2025-04-07,14:32:16.000,97,11082712,12765,0,1744036335,12932.678091189991,167.53871657999844,53388.03671136
2025-04-07,14:32:17.000,97,11082729,12765,0,1744036336,12932.664618570001,167.56691310000315,53388.02273712001
2025-04-07,14:32:18.000,97,11082700,12925,0,1744036337,12932.644409640001,167.58101136000187,53388.09260832001
2025-04-07,14:32:19.000,97,11082642,12765,0,1744036338,12932.62420071,167.5457657099978,53388.0856212
2025-04-07,14:32:20.000,97,11082692,12645,0,1744036339,12932.590519159996,167.5598639700038,53388.05767272
2025-04-07,14:32:21.000,97,11082694,12445,0,1744036340,12932.570310229996,167.5598639700038,53388.01575
2025-04-07,14:32:22.000,97,11082740,12805,0,1744036341,12932.53662867999,167.55281484000443,53388.07164696001
2025-04-07,14:32:23.000,97,11082657,12685,0,1744036342,12932.509683439996,167.5739622300025,53388.02273712001
2025-04-07,14:32:24.000,97,11082707,12765,0,1744036343,12932.47600188999,167.5598639700038,53387.99478864
2025-04-07,14:32:25.000,97,11082710,12805,0,1744036344,12932.50294713,167.56691310000315,53388.00876288
2025-04-07,14:32:26.000,97,11082729,12845,0,1744036345,12932.4827382,167.55281484000443,53388.01575
2025-04-07,14:32:27.000,97,11082764,12645,0,1744036346,12932.4827382,167.5598639700038,53387.99478864
2025-04-07,14:32:28.000,97,11082701,12925,0,1744036347,12932.509683439996,167.53166744999908,53387.95985304
2025-04-07,14:32:29.000,97,11082730,12765,0,1744036348,12932.52315606,167.48937267000292,53387.98780152
2025-04-07,14:32:30.000,97,11082685,12925,0,1744036349,12932.56357392,167.4611761499982,53387.95286592001
2025-04-07,14:32:31.000,97,11082658,12765,0,1744036350,12932.597255469991,167.4752744100042,53387.89696896
2025-04-07,14:32:32.000,97,11082719,12805,0,1744036351,12932.62420071,167.49642180000228,53387.931904560006
2025-04-07,14:32:33.000,97,11082689,12685,0,1744036352,12932.651145949996,167.4752744100042,53387.931904560006
2025-04-07,14:32:34.000,97,11082706,12605,0,1744036353,12932.644409640001,167.5457657099978,53387.910943200004
2025-04-07,14:32:35.000,97,11082707,13045,0,1744036354,12932.678091189991,167.53166744999908,53387.95286592001
2025-04-07,14:32:36.000,97,11082706,12805,0,1744036355,12932.664618570001,167.53166744999908,53387.95985304
2025-04-07,14:32:37.000,97,11082698,13125,0,1744036356,12932.711772739996,167.53166744999908,53387.91793032
2025-04-07,14:32:38.000,97,11082716,12845,0,1744036357,12932.745454290001,167.53166744999908,53387.95985304
2025-04-07,14:32:39.000,97,11082693,12765,0,1744036358,12932.792608459997,167.50347093000164,53387.95286592001
2025-04-07,14:32:40.000,97,11082691,13085,0,1744036359,12932.826290010002,167.48937267000292,53387.95286592001
2025-04-07,14:32:41.000,97,11082689,12925,0,1744036360,12932.907125730002,167.45412701999885,53387.95985304
2025-04-07,14:32:42.000,97,11082718,12885,0,1744036361,12932.907125730002,167.43297963000077,53387.95985304
2025-04-07,14:32:53.000,97,11082691,12765,0,1744036372,12933.526866249995,167.29199702999904,53388.09260832001
2025-04-07,14:32:54.000,97,11082665,12725,0,1744036373,12933.51339362999,167.30609528999776,53388.05767272
2025-04-07,14:32:55.000,97,11082712,12565,0,1744036374,12933.57402041999,167.29199702999904,53388.00177576001
2025-04-07,14:32:56.000,97,11082715,12925,0,1744036375,12933.60096566,167.3272426800031,53388.06465984
2025-04-07,14:32:57.000,97,11082715,12605,0,1744036376,12933.607701969995,167.30609528999776,53388.05767272
2025-04-07,14:32:58.000,97,11082719,12765,0,1744036377,12933.66159245,167.33429181000247,53388.078634080004
2025-04-07,14:32:59.000,97,11082697,12965,0,1744036378,12933.688537689995,167.33429181000247,53388.078634080004
2025-04-07,14:33:00.000,97,11082704,12925,0,1744036379,12933.68180138,167.34134094000183,53388.1554924
2025-04-07,14:33:01.000,97,11082679,13125,0,1744036380,12933.71548292999,167.36953745999926,53388.16946664001
2025-04-07,14:33:02.000,97,11082730,12485,0,1744036381,12933.70201031,167.36953745999926,53388.16946664001
2025-04-07,14:33:03.000,97,11082712,12965,0,1744036382,12933.74242817,167.39773398000398,53388.18344088
2025-04-07,14:33:04.000,97,11082716,12925,0,1744036383,12933.69527399999,167.4118322400027,53388.17645376
2025-04-07,14:33:05.000,97,11082739,12645,0,1744036384,12933.65485613999,167.40478311000334,53388.197415120005
2025-04-07,14:33:06.000,97,11082717,12885,0,1744036385,12933.65485613999,167.41888137000205,53388.197415120005
2025-04-07,14:33:07.000,97,11082713,12765,0,1744036386,12933.60096566,167.4470778899995,53388.20440224
2025-04-07,14:33:08.000,97,11082700,12845,0,1744036387,12933.57402041999,167.510520060001,53388.2253636
2025-04-07,14:33:09.000,97,11082732,12925,0,1744036388,12933.58075673,167.51756919000036,53388.211389359996
2025-04-07,14:33:10.000,97,11082680,12765,0,1744036389,12933.55381148999,167.56691310000315,53388.21837648001
2025-04-07,14:33:11.000,97,11082674,12685,0,1744036390,12933.49318469999,167.53871657999844,53388.16946664001
2025-04-07,14:33:12.000,97,11082714,12645,0,1744036391,12933.41908529,167.58806049000123,53388.211389359996
2025-04-07,14:33:13.000,97,11082703,12925,0,1744036392,12933.39214004999,167.6726500500008,53388.197415120005
2025-04-07,14:33:14.000,97,11082713,12765,0,1744036393,12933.365194809994,167.67969918000017,53388.17645376
2025-04-07,14:33:15.000,97,11082691,12605,0,1744036394,12933.304568019994,167.7219939600036,53388.1554924
2025-04-07,14:33:16.000,97,11082751,12725,0,1744036395,12933.277622779999,167.72904309000296,53388.16247952
2025-04-07,14:33:17.000,97,11082675,12845,0,1744036396,12933.264150159994,167.8065835200032,53388.1554924
2025-04-07,14:33:18.000,97,11082717,12965,0,1744036397,12933.230468609989,167.79248526000447,53388.12055680001
2025-04-07,14:33:19.000,97,11082695,12885,0,1744036398,12933.243941229994,167.81363265000255,53388.099595440006
2025-04-07,14:33:20.000,97,11082739,13005,0,1744036399,12933.237204919998,167.77838699999847,53388.13453104
2025-04-07,14:33:21.000,97,11082722,12925,0,1744036400,12933.223732299994,167.8065835200032,53388.099595440006
2025-04-07,14:33:22.000,97,11082670,12885,0,1744036401,12933.243941229994,167.79248526000447,53388.0856212
2025-04-07,14:33:23.000,97,11082660,12685,0,1744036402,12933.237204919998,167.81363265000255,53388.0856212
2025-04-07,14:33:24.000,97,11082736,13045,0,1744036403,12933.257413849999,167.84887829999934,53388.19042800001
2025-04-07,14:33:25.000,97,11082705,12845,0,1744036404,12933.176578129998,167.83478004000062,53388.10658256
2025-04-07,14:33:26.000,97,11082687,13045,0,1744036405,12933.169841819989,167.87707482000405,53388.13453104
2025-04-07,14:33:27.000,97,11082683,12605,0,1744036406,12933.149632889988,167.91232047000085,53388.099595440006
2025-04-07,14:33:28.000,97,11082722,12765,0,1744036407,12933.149632889988,167.9193696000002,53388.12754392
2025-04-07,14:33:29.000,97,11082668,12765,0,1744036408,12933.089006099988,167.94756611999765,53388.10658256
2025-04-07,14:33:30.000,97,11082699,12685,0,1744036409,12933.048588240003,167.93346785999893,53388.05767272
2025-04-07,14:33:31.000,97,11082693,12725,0,1744036410,12933.089006099988,167.9052713400015,53388.09260832001
2025-04-07,14:33:32.000,97,11082691,12965,0,1744036411,12933.095742409998,167.9052713400015,53388.05068560001
2025-04-07,14:33:33.000,97,11082654,12685,0,1744036412,12933.035115619998,167.9193696000002,53388.09260832001
2025-04-07,14:33:34.000,97,11082646,12685,0,1744036413,12932.987961450002,167.9052713400015,53388.043698479996
2025-04-07,14:33:35.000,97,11082665,12965,0,1744036414,12932.967752520002,167.9052713400015,53388.05767272
2025-04-07,14:33:36.000,97,11082693,12605,0,1744036415,12932.920598349992,167.86297655999806,53388.05068560001
2025-04-07,14:33:37.000,97,11082674,12725,0,1744036416,12932.866707870002,167.8700256900047,53388.07164696001
2025-04-07,14:33:38.000,97,11082650,12925,0,1744036417,12932.812817389997,167.89822221000213,53388.05767272
2025-04-07,14:33:39.000,97,11082650,12525,0,1744036418,12932.758926909992,167.93346785999893,53388.00876288
2025-04-07,14:33:40.000,97,11082638,12685,0,1744036419,12932.738717979992,167.96166438000364,53387.980814400005
2025-04-07,14:33:41.000,97,11082664,12565,0,1744036420,12932.671354879996,167.93346785999893,53388.029724240005
2025-04-07,14:33:42.000,97,11082707,13005,0,1744036421,12932.610728089996,167.97576264000236,53387.9458788
2025-04-07,14:33:43.000,97,11082663,12965,0,1744036422,12932.590519159996,167.98281177000172,53387.95985304
2025-04-07,14:33:44.000,97,11082650,12725,0,1744036423,12932.55683760999,168.0039591599998,53387.93889168
2025-04-07,14:33:45.000,97,11082692,12925,0,1744036424,12932.550101299996,168.04625394000323,53387.96684016
2025-04-07,14:33:46.000,97,11082670,12885,0,1744036425,12932.489474509995,168.03920481000387,53387.88998184
2025-04-07,14:33:47.000,97,11082659,12605,0,1744036426,12932.489474509995,168.07445046000066,53387.93889168
2025-04-07,14:33:48.000,97,11082697,12685,0,1744036427,12932.46252927,168.06035220000194,53387.88299472001
2025-04-07,14:33:49.000,97,11082662,12765,0,1744036428,12932.42211141,168.08149959000002,53387.92491744001
2025-04-07,14:33:50.000,97,11082703,12845,0,1744036429,12932.368220929995,168.12379437000345,53387.93889168
2025-04-07,14:33:51.000,97,11082654,12845,0,1744036430,12932.35474830999,168.1026469799981,53387.910943200004
2025-04-07,14:33:52.000,97,11082700,12805,0,1744036431,12932.29412151999,168.12379437000345,53387.88998184
2025-04-07,14:33:53.000,97,11082666,12845,0,1744036432,12932.30085783,168.1167452400041,53387.876007599996
2025-04-07,14:33:54.000,97,11082647,12725,0,1744036433,12932.26043997,168.14494176000153,53387.88299472001
2025-04-07,14:33:55.000,97,11082686,12765,0,1744036434,12932.31433044999,168.1660891499996,53387.90395608001
2025-04-07,14:33:56.000,97,11082666,12925,0,1744036435,12932.32106676,168.2154330600024,53387.83408488001
2025-04-07,14:33:57.000,97,11082677,12965,0,1744036436,12932.35474830999,168.3141208800007,53387.86902048
2025-04-07,14:33:58.000,97,11082689,12725,0,1744036437,12932.327803069995,168.32117001000006,53387.862033360005
2025-04-07,14:33:59.000,97,11082665,12845,0,1744036438,12932.348011999995,168.30002262000198,53387.80613640001
2025-04-07,14:34:00.000,97,11082709,12645,0,1744036439,12932.368220929995,168.3775630500022,53387.82709776
2025-04-07,14:34:01.000,97,11082696,12765,0,1744036440,12932.428847719995,168.37051392000285,53387.83408488001
2025-04-07,14:34:02.000,97,11082654,13005,0,1744036441,12932.42211141,168.32821913999942,53387.82011064
2025-04-07,14:34:03.000,97,11082695,12725,0,1744036442,12932.42211141,168.30707175000134,53387.841072
2025-04-07,14:34:04.000,97,11082689,12605,0,1744036443,12932.44232034,168.2647769699979,53387.82011064
2025-04-07,14:34:05.000,97,11082683,12605,0,1744036444,12932.44232034,168.23658045000047,53387.82011064
2025-04-07,14:34:06.000,97,11082625,12925,0,1744036445,12932.428847719995,168.22953132000112,53387.79914928
2025-04-07,14:34:07.000,97,11082661,12805,0,1744036446,12932.428847719995,168.18723653999768,53387.78517504001
2025-04-07,14:34:08.000,97,11082685,12605,0,1744036447,12932.41537509999,168.1660891499996,53387.82709776
2025-04-07,14:34:09.000,97,11082637,13045,0,1744036448,12932.38169355,168.13789263000217,53387.80613640001
2025-04-07,14:34:10.000,97,11082660,13045,0,1744036449,12932.35474830999,168.1308435000028,53387.75722656001
2025-04-07,14:34:11.000,97,11082660,12605,0,1744036450,12932.33453937999,168.1026469799981,53387.77818792
2025-04-07,14:34:12.000,97,11082665,12565,0,1744036451,12932.307594139995,168.12379437000345,53387.73626520001
2025-04-07,14:34:13.000,97,11082648,13285,0,1744036452,12932.2806489,168.1519908900009,53387.72927808
2025-04-07,14:34:14.000,97,11082660,12805,0,1744036453,12932.287385209995,168.1660891499996,53387.743252320004
2025-04-07,14:34:15.000,97,11082691,13125,0,1744036454,12932.26043997,168.1519908900009,53387.79914928
2025-04-07,14:34:16.000,97,11082708,12685,0,1744036455,12932.22002211,168.18018740999833,53387.77818792
2025-04-07,14:34:17.000,97,11082696,12885,0,1744036456,12932.206549489994,168.15904002000025,53387.764213680006
2025-04-07,14:34:18.000,97,11082642,12645,0,1744036457,12932.206549489994,168.1660891499996,53387.75722656001
2025-04-07,14:34:19.000,97,11082689,12725,0,1744036458,12932.21328579999,168.19428567000432,53387.72927808
2025-04-07,14:34:20.000,97,11082677,12645,0,1744036459,12932.19981318,168.19428567000432,53387.70831672001
2025-04-07,14:34:21.000,97,11082682,12805,0,1744036460,12932.21328579999,168.17313827999897,53387.71530384001
2025-04-07,14:34:22.000,97,11082709,12925,0,1744036461,12932.22002211,168.1519908900009,53387.68735536001
2025-04-07,14:34:23.000,97,11082651,12685,0,1744036462,12932.21328579999,168.15904002000025,53387.65940688
2025-04-07,14:34:24.000,97,11082689,13005,0,1744036463,12932.21328579999,168.1519908900009,53387.66639400001
2025-04-07,14:34:25.000,97,11082720,12445,0,1744036464,12932.24023104,168.14494176000153,53387.68735536001
2025-04-07,14:34:26.000,97,11082678,12645,0,1744036465,12932.226758419994,168.1308435000028,53387.63844552001
2025-04-07,14:34:27.000,97,11082666,12965,0,1744036466,12932.25370365999,168.13789263000217,53387.65241976
2025-04-07,14:34:28.000,97,11082723,12845,0,1744036467,12932.25370365999,168.08149959000002,53387.68735536001
2025-04-07,14:34:29.000,97,11082666,12685,0,1744036468,12932.22002211,168.0674013300013,53387.694342480005
2025-04-07,14:34:30.000,97,11082658,13005,0,1744036469,12932.24023104,168.04625394000323,53387.72927808
2025-04-07,14:34:31.000,97,11082636,12685,0,1744036470,12932.21328579999,168.0321556800045,53387.68036824
2025-04-07,14:34:32.000,97,11082707,12885,0,1744036471,12932.23349472999,168.03920481000387,53387.70831672001
2025-04-07,14:34:33.000,97,11082647,12605,0,1744036472,12932.21328579999,168.04625394000323,53387.694342480005
2025-04-07,14:34:34.000,97,11082662,12805,0,1744036473,12932.206549489994,168.0321556800045,53387.743252320004
2025-04-07,14:34:35.000,97,11082722,12925,0,1744036474,12932.17960425,168.0039591599998,53387.75722656001
2025-04-07,14:34:36.000,97,11082646,12685,0,1744036475,12932.17960425,167.98281177000172,53387.75023944
2025-04-07,14:34:37.000,97,11082646,12965,0,1744036476,12932.226758419994,167.968713510003,53387.7013296
2025-04-07,14:34:38.000,97,11082688,12765,0,1744036477,12932.17960425,167.9405169899983,53387.72229096
2025-04-07,14:34:39.000,97,11082701,12605,0,1744036478,12932.206549489994,167.98281177000172,53387.72229096
2025-04-07,14:34:40.000,97,11082687,12805,0,1744036479,12932.26043997,167.968713510003,53387.7712008
2025-04-07,14:34:41.000,97,11082725,12965,0,1744036480,12932.226758419994,167.95461525000428,53387.75023944
2025-04-07,14:34:42.000,97,11082662,12765,0,1744036481,12932.267176279995,167.98281177000172,53387.78517504001
2025-04-07,14:34:43.000,97,11082708,12565,0,1744036482,12932.267176279995,167.96166438000364,53387.72927808
2025-04-07,14:34:44.000,97,11082646,12725,0,1744036483,12932.2806489,168.0039591599998,53387.83408488001
2025-04-07,14:34:45.000,97,11082654,12645,0,1744036484,12932.32106676,168.01100828999915,53387.78517504001
2025-04-07,14:34:46.000,97,11082680,12805,0,1744036485,12932.32106676,168.0180574199985,53387.78517504001
2025-04-07,14:34:47.000,97,11082715,12605,0,1744036486,12932.307594139995,168.02510654999787,53387.79914928
2025-04-07,14:34:48.000,97,11082687,12725,0,1744036487,12932.33453937999,168.01100828999915,53387.77818792
2025-04-07,14:34:49.000,97,11082649,12885,0,1744036488,12932.368220929995,167.99691003000044,53387.83408488001
2025-04-07,14:34:50.000,97,11082672,12925,0,1744036489,12932.408638789995,167.95461525000428,53387.862033360005
2025-04-07,14:34:51.000,97,11082687,13045,0,1744036490,12932.469265579995,167.94756611999765,53387.88998184
2025-04-07,14:34:52.000,97,11082740,12965,0,1744036491,12932.469265579995,167.94756611999765,53387.862033360005
2025-04-07,14:34:53.000,97,11082659,12765,0,1744036492,12932.4827382,167.91232047000085,53387.88299472001
2025-04-07,14:34:54.000,97,11082711,12925,0,1744036493,12932.489474509995,167.87707482000405,53387.88998184
2025-04-07,14:34:55.000,97,11082689,12885,0,1744036494,12932.469265579995,167.9052713400015,53387.841072
2025-04-07,14:34:56.000,97,11082727,12685,0,1744036495,12932.47600188999,167.86297655999806,53387.91793032
2025-04-07,14:34:57.000,97,11082654,12765,0,1744036496,12932.469265579995,167.89822221000213,53387.89696896
2025-04-07,14:34:58.000,97,11082694,12725,0,1744036497,12932.41537509999,167.8559274299987,53387.90395608001
2025-04-07,14:34:59.000,97,11082694,12885,0,1744036498,12932.35474830999,167.84887829999934,53387.90395608001
2025-04-07,14:35:00.000,97,11082689,13045,0,1744036499,12932.31433044999,167.84182916999998,53387.88299472001
2025-04-07,14:35:01.000,97,11082700,12805,0,1744036500,12932.327803069995,167.86297655999806,53387.931904560006
2025-04-07,14:35:02.000,97,11082675,12885,0,1744036501,12932.287385209995,167.84182916999998,53387.86902048
2025-04-07,14:35:03.000,97,11082678,12685,0,1744036502,12932.267176279995,167.84182916999998,53387.91793032
2025-04-07,14:35:04.000,97,11082669,12805,0,1744036503,12932.22002211,167.83478004000062,53387.95286592001
2025-04-07,14:35:05.000,97,11082720,12645,0,1744036504,12932.22002211,167.8700256900047,53387.9458788
2025-04-07,14:35:06.000,97,11082677,13085,0,1744036505,12932.186340559994,167.93346785999893,53387.84805912
2025-04-07,14:35:07.000,97,11082696,12765,0,1744036506,12932.19307686999,167.96166438000364,53387.89696896
2025-04-07,14:35:08.000,97,11082675,12605,0,1744036507,12932.19307686999,167.99691003000044,53387.92491744001
2025-04-07,14:35:09.000,97,11082649,12445,0,1744036508,12932.17960425,167.97576264000236,53387.91793032
2025-04-07,14:35:10.000,97,11082701,13085,0,1744036509,12932.166131629994,168.0180574199985,53387.910943200004
2025-04-07,14:35:11.000,97,11082675,12645,0,1744036510,12932.19307686999,168.0674013300013,53387.931904560006
2025-04-07,14:35:12.000,97,11082659,12605,0,1744036511,12932.15265900999,168.0674013300013,53387.95985304
2025-04-07,14:35:13.000,97,11082680,12885,0,1744036512,12932.11224114999,168.1026469799981,53387.95286592001
2025-04-07,14:35:14.000,97,11082679,12685,0,1744036513,12932.058350669999,168.1026469799981,53388.00177576001
2025-04-07,14:35:15.000,97,11082622,12765,0,1744036514,12932.051614359989,168.1308435000028,53387.980814400005
2025-04-07,14:35:16.000,97,11082663,12805,0,1744036515,12932.078559599999,168.13789263000217,53387.99478864
2025-04-07,14:35:17.000,97,11082694,12885,0,1744036516,12932.085295909994,168.13789263000217,53388.00876288
2025-04-07,14:35:18.000,97,11082691,12765,0,1744036517,12932.058350669999,168.1660891499996,53387.98780152
2025-04-07,14:35:19.000,97,11082682,12485,0,1744036518,12932.071823289989,168.20133480000368,53387.99478864
2025-04-07,14:35:20.000,97,11082676,12925,0,1744036519,12932.031405429989,168.22248219000176,53388.02273712001
2025-04-07,14:35:21.000,97,11082676,12965,0,1744036520,12932.044878049994,168.2154330600024,53387.95985304
2025-04-07,14:35:22.000,97,11082667,12805,0,1744036521,12932.024669119994,168.2647769699979,53388.01575
2025-04-07,14:35:23.000,97,11082672,12445,0,1744036522,12931.990987569989,168.2154330600024,53388.02273712001
2025-04-07,14:35:24.000,97,11082690,12765,0,1744036523,12931.950569709988,168.2788752300039,53388.03671136
2025-04-07,14:35:25.000,97,11082690,12765,0,1744036524,12931.970778639989,168.28592436000326,53388.00177576001
2025-04-07,14:35:26.000,97,11082698,12765,0,1744036525,12931.937097089998,168.2788752300039,53388.00177576001
2025-04-07,14:35:27.000,97,11082707,12805,0,1744036526,12931.957306019998,168.33526826999878,53388.01575
2025-04-07,14:35:28.000,97,11082718,12805,0,1744036527,12931.964042329993,168.34231739999814,53388.0856212
2025-04-07,14:35:29.000,97,11082663,12725,0,1744036528,12931.977514949998,168.34231739999814,53388.0856212
2025-04-07,14:35:30.000,97,11082673,12925,0,1744036529,12931.970778639989,168.3775630500022,53388.043698479996
2025-04-07,14:35:31.000,97,11082686,12765,0,1744036530,12931.997723879998,168.35641566000413,53388.09260832001
2025-04-07,14:35:32.000,97,11082694,13125,0,1744036531,12931.950569709988,168.3987104400003,53388.05068560001
2025-04-07,14:35:33.000,97,11082647,12805,0,1744036532,12931.957306019998,168.3987104400003,53388.05767272
2025-04-07,14:35:34.000,97,11082683,12685,0,1744036533,12931.964042329993,168.3775630500022,53388.06465984
2025-04-07,14:35:35.000,97,11082682,12685,0,1744036534,12931.923624469993,168.34231739999814,53388.078634080004
2025-04-07,14:35:36.000,97,11082728,12845,0,1744036535,12931.916888159998,168.32821913999942,53388.03671136
2025-04-07,14:35:37.000,97,11082704,12925,0,1744036536,12931.957306019998,168.30707175000134,53388.099595440006
2025-04-07,14:35:38.000,97,11082682,12685,0,1744036537,12931.950569709988,168.32117001000006,53388.078634080004
2025-04-07,14:35:39.000,97,11082665,12965,0,1744036538,12932.004460189994,168.30707175000134,53388.12055680001
2025-04-07,14:35:40.000,97,11082702,13005,0,1744036539,12932.004460189994,168.32821913999942,53388.09260832001
2025-04-07,14:35:41.000,97,11082704,13045,0,1744036540,12932.031405429989,168.3634647900035,53388.12754392
2025-04-07,14:35:42.000,97,11082679,12765,0,1744036541,12932.13245007999,168.3634647900035,53388.11356968
2025-04-07,14:35:43.000,97,11082670,12725,0,1744036542,12932.206549489994,168.40575956999965,53388.06465984
2025-04-07,14:35:44.000,97,11082696,12845,0,1744036543,12932.206549489994,168.41985782999836,53388.12055680001
2025-04-07,14:35:45.000,97,11082687,12885,0,1744036544,12932.186340559994,168.43395609000436,53388.14151816001
2025-04-07,14:35:46.000,97,11082677,12845,0,1744036545,12932.17286793999,168.40575956999965,53388.20440224
2025-04-07,14:35:47.000,97,11082727,12925,0,1744036546,12932.186340559994,168.33526826999878,53388.17645376
2025-04-07,14:35:48.000,97,11082718,12725,0,1744036547,12932.19307686999,168.30002262000198,53388.18344088
2025-04-07,14:35:49.000,97,11082692,12965,0,1744036548,12932.19307686999,168.27182610000455,53388.14151816001
2025-04-07,14:35:50.000,97,11082723,12965,0,1744036549,12932.206549489994,168.20838393000304,53388.19042800001
2025-04-07,14:35:51.000,97,11082687,12725,0,1744036550,12932.19981318,168.19428567000432,53388.197415120005
2025-04-07,14:35:52.000,97,11082723,12685,0,1744036551,12932.159395319999,168.14494176000153,53388.18344088
2025-04-07,14:35:53.000,97,11082683,12845,0,1744036552,12932.139186389999,168.12379437000345,53388.19042800001
2025-04-07,14:35:54.000,97,11082658,12605,0,1744036553,12932.118977459999,168.1308435000028,53388.20440224
2025-04-07,14:35:55.000,97,11082674,12925,0,1744036554,12932.105504839994,168.12379437000345,53388.211389359996
2025-04-07,14:35:56.000,97,11082711,12965,0,1744036555,12932.078559599999,168.14494176000153,53388.25331208
2025-04-07,14:35:57.000,97,11082687,12805,0,1744036556,12932.078559599999,168.1167452400041,53388.211389359996
2025-04-07,14:35:58.000,97,11082686,12805,0,1744036557,12932.071823289989,168.10969611000473,53388.246324960004
2025-04-07,14:35:59.000,97,11082693,12925,0,1744036558,12932.065086979994,168.09559784999874,53388.23933784001
2025-04-07,14:36:00.000,97,11082693,12805,0,1744036559,12932.031405429989,168.09559784999874,53388.28126056
2025-04-07,14:36:01.000,97,11082711,12845,0,1744036560,12932.004460189994,168.09559784999874,53388.26029920001
2025-04-07,14:36:02.000,97,11082726,13125,0,1744036561,12931.977514949998,168.10969611000473,53388.267286320006
2025-04-07,14:36:03.000,97,11082656,12845,0,1744036562,12931.970778639989,168.1026469799981,53388.25331208
2025-04-07,14:36:04.000,97,11082704,12845,0,1744036563,12931.950569709988,168.1167452400041,53388.27427344
2025-04-07,14:36:05.000,97,11082680,12605,0,1744036564,12931.896679229998,168.12379437000345,53388.23933784001
2025-04-07,14:36:06.000,97,11082711,12605,0,1744036565,12931.876470299998,168.13789263000217,53388.267286320006
2025-04-07,14:36:07.000,97,11082685,12925,0,1744036566,12931.869733989988,168.1519908900009,53388.2952348
2025-04-07,14:36:08.000,97,11082678,12965,0,1744036567,12931.849525060003,168.15904002000025,53388.2952348
2025-04-07,14:36:09.000,97,11082697,12805,0,1744036568,12931.795634579998,168.17313827999897,53388.26029920001
2025-04-07,14:36:10.000,97,11082732,12605,0,1744036569,12931.782161959993,168.1660891499996,53388.28824768001
2025-04-07,14:36:11.000,97,11082687,12965,0,1744036570,12931.809107200002,168.19428567000432,53388.267286320006
2025-04-07,14:36:12.000,97,11082687,12605,0,1744036571,12931.782161959993,168.18018740999833,53388.30920904001
2025-04-07,14:36:13.000,97,11082718,12965,0,1744036572,12931.809107200002,168.19428567000432,53388.316196160005
2025-04-07,14:36:14.000,97,11082690,12925,0,1744036573,12931.829316130003,168.18018740999833,53388.316196160005
2025-04-07,14:36:15.000,97,11082680,12685,0,1744036574,12931.802370889993,168.20133480000368,53388.246324960004
2025-04-07,14:36:16.000,97,11082683,12565,0,1744036575,12931.829316130003,168.19428567000432,53388.3301704
2025-04-07,14:36:17.000,97,11082687,13045,0,1744036576,12931.822579819993,168.18018740999833,53388.2952348
2025-04-07,14:36:18.000,97,11082696,12805,0,1744036577,12931.849525060003,168.2154330600024,53388.34414464
2025-04-07,14:36:19.000,97,11082687,12885,0,1744036578,12931.896679229998,168.20838393000304,53388.316196160005
2025-04-07,14:36:20.000,97,11082705,12885,0,1744036579,12931.916888159998,168.1519908900009,53388.3301704
2025-04-07,14:36:21.000,97,11082693,12925,0,1744036580,12931.970778639989,168.18723653999768,53388.38606736001
2025-04-07,14:36:22.000,97,11082700,12885,0,1744036581,12931.997723879998,168.18018740999833,53388.34414464
2025-04-07,14:36:23.000,97,11082712,12605,0,1744036582,12932.004460189994,168.1026469799981,53388.365106000005
2025-04-07,14:36:24.000,97,11082681,12645,0,1744036583,12932.004460189994,168.08854871999938,53388.37209312
2025-04-07,14:36:25.000,97,11082687,12565,0,1744036584,12932.085295909994,168.1167452400041,53388.379080239996
2025-04-07,14:36:26.000,97,11082670,12965,0,1744036585,12932.098768529999,168.04625394000323,53388.42799008001
2025-04-07,14:36:27.000,97,11082708,12885,0,1744036586,12932.078559599999,168.02510654999787,53388.44196432
2025-04-07,14:36:28.000,97,11082696,12925,0,1744036587,12932.11224114999,167.99691003000044,53388.434977200006
2025-04-07,14:36:29.000,97,11082660,12805,0,1744036588,12932.159395319999,168.0039591599998,53388.434977200006
2025-04-07,14:36:30.000,97,11082730,12645,0,1744036589,12932.145922699994,167.98281177000172,53388.47689992001
2025-04-07,14:36:31.000,97,11082659,13125,0,1744036590,12932.166131629994,168.0039591599998,53388.51183552
2025-04-07,14:36:32.000,97,11082688,12725,0,1744036591,12932.186340559994,167.95461525000428,53388.49087416
2025-04-07,14:36:33.000,97,11082702,12685,0,1744036592,12932.23349472999,167.95461525000428,53388.50484840001
2025-04-07,14:36:34.000,97,11082685,12965,0,1744036593,12932.29412151999,167.9193696000002,53388.57471960001
2025-04-07,14:36:35.000,97,11082660,12805,0,1744036594,12932.35474830999,167.9405169899983,53388.532796880005
2025-04-07,14:36:36.000,97,11082728,12605,0,1744036595,12932.43558402999,167.97576264000236,53388.58869384
2025-04-07,14:36:37.000,97,11082660,12885,0,1744036596,12932.50294713,167.968713510003,53388.62362944001
2025-04-07,14:36:38.000,97,11082671,13005,0,1744036597,12932.53662867999,167.95461525000428,53388.581706720004
2025-04-07,14:36:39.000,97,11082702,12965,0,1744036598,12932.58378285,167.93346785999893,53388.61664232
2025-04-07,14:36:40.000,97,11082678,13005,0,1744036599,12932.610728089996,167.89822221000213,53388.63760368
2025-04-07,14:36:41.000,97,11082715,12725,0,1744036600,12932.651145949996,167.84887829999934,53388.700487760005
2025-04-07,14:36:42.000,97,11082688,12685,0,1744036601,12932.651145949996,167.8206817800019,53388.70747488
2025-04-07,14:36:43.000,97,11082655,12965,0,1744036602,12932.684827500001,167.76428873999976,53388.66555216
2025-04-07,14:36:44.000,97,11082717,12685,0,1744036603,12932.731981669996,167.76428873999976,53388.76337184001
2025-04-07,14:36:45.000,97,11082702,12965,0,1744036604,12932.752190599997,167.71494483000424,53388.819268800005
2025-04-07,14:36:46.000,97,11082727,12885,0,1744036605,12932.738717979992,167.67969918000017,53388.79132032001
2025-04-07,14:36:47.000,97,11082703,12925,0,1744036606,12932.812817389997,167.6585517900021,53388.79830744
2025-04-07,14:36:48.000,97,11082695,12765,0,1744036607,12932.819553699992,167.62330613999802,53388.88914000001
2025-04-07,14:36:49.000,97,11082678,12885,0,1744036608,12932.853235249997,167.59510962000058,53388.84023016001
2025-04-07,14:36:50.000,97,11082671,12845,0,1744036609,12932.853235249997,167.55281484000443,53388.84721728
2025-04-07,14:36:51.000,97,11082673,12925,0,1744036610,12932.907125730002,167.49642180000228,53388.882152879996
2025-04-07,14:36:52.000,97,11082669,13005,0,1744036611,12932.927334660002,167.4611761499982,53388.87516576
2025-04-07,14:36:53.000,97,11082644,12845,0,1744036612,12932.886916800002,167.4259305000014,53388.91010136001
2025-04-07,14:36:54.000,97,11082700,13165,0,1744036613,12932.927334660002,167.4259305000014,53388.95901120001
2025-04-07,14:36:55.000,97,11082693,12645,0,1744036614,12932.907125730002,167.40478311000334,53388.96599832
2025-04-07,14:36:56.000,97,11082702,12565,0,1744036615,12932.920598349992,167.4611761499982,53388.96599832
2025-04-07,14:36:57.000,97,11082673,13325,0,1744036616,12932.974488829997,167.4611761499982,53389.00093392
2025-04-07,14:36:58.000,97,11082667,13125,0,1744036617,12932.954279899997,167.4470778899995,53389.00792104001
2025-04-07,14:36:59.000,97,11082687,12965,0,1744036618,12932.947543590002,167.45412701999885,53389.01490816
2025-04-07,14:37:00.000,97,11082719,12925,0,1744036619,12932.981225139993,167.48937267000292,53389.00093392
2025-04-07,14:37:01.000,97,11082707,12765,0,1744036620,12933.001434069993,167.48232354000356,53389.07779224001
2025-04-07,14:37:02.000,97,11082697,12925,0,1744036621,12933.008170380002,167.4752744100042,53389.05683088001
2025-04-07,14:37:03.000,97,11082722,13205,0,1744036622,12933.068797170003,167.48232354000356,53389.02888240001
2025-04-07,14:37:04.000,97,11082678,13005,0,1744036623,12933.068797170003,167.52461831999972,53389.09875360001
2025-04-07,14:37:05.000,97,11082691,12805,0,1744036624,12933.095742409998,167.48232354000356,53389.09875360001
2025-04-07,14:37:06.000,97,11082697,13205,0,1744036625,12933.129423959988,167.50347093000164,53389.11971496
2025-04-07,14:37:07.000,97,11082715,12605,0,1744036626,12933.109215029988,167.45412701999885,53389.14067632
2025-04-07,14:37:08.000,97,11082696,12965,0,1744036627,12933.183314439993,167.45412701999885,53389.09875360001
2025-04-07,14:37:09.000,97,11082675,12965,0,1744036628,12933.216995989998,167.4611761499982,53389.17561192001
2025-04-07,14:37:10.000,97,11082664,13045,0,1744036629,12933.196787059998,167.4470778899995,53389.17561192001
2025-04-07,14:37:11.000,97,11082655,12725,0,1744036630,12933.210259679989,167.4259305000014,53389.154650560005
2025-04-07,14:37:12.000,97,11082676,12725,0,1744036631,12933.216995989998,167.4118322400027,53389.203560400005
2025-04-07,14:37:13.000,97,11082712,12765,0,1744036632,12933.243941229994,167.38363571999798,53389.217534639996
2025-04-07,14:37:14.000,97,11082731,13205,0,1744036633,12933.250677539989,167.35543920000055,53389.217534639996
2025-04-07,14:37:15.000,97,11082709,13005,0,1744036634,12933.264150159994,167.3483900700012,53389.252470240004
2025-04-07,14:37:16.000,97,11082755,12805,0,1744036635,12933.284359089994,167.34134094000183,53389.238496
2025-04-07,14:37:17.000,97,11082752,12965,0,1744036636,12933.304568019994,167.32019355000375,53389.24548312001
2025-04-07,14:37:18.000,97,11082684,12765,0,1744036637,12933.358458499999,167.33429181000247,53389.3083672
2025-04-07,14:37:19.000,97,11082721,13205,0,1744036638,12933.39214004999,167.33429181000247,53389.3083672
2025-04-07,14:37:20.000,97,11082715,12685,0,1744036639,12933.43255790999,167.3272426800031,53389.34330280001
2025-04-07,14:37:21.000,97,11082691,12885,0,1744036640,12933.49318469999,167.3624883299999,53389.3782384
2025-04-07,14:37:22.000,97,11082726,12845,0,1744036641,12933.53360255999,167.35543920000055,53389.40618688
2025-04-07,14:37:23.000,97,11082726,12965,0,1744036642,12933.567284109995,167.34134094000183,53389.39919976
2025-04-07,14:37:24.000,97,11082692,12885,0,1744036643,12933.607701969995,167.35543920000055,53389.43413536001
2025-04-07,14:37:25.000,97,11082695,12925,0,1744036644,12933.627910899995,167.30609528999776,53389.46907096
2025-04-07,14:37:26.000,97,11082701,12965,0,1744036645,12933.627910899995,167.28494789999968,53389.441122480006
2025-04-07,14:37:27.000,97,11082699,13125,0,1744036646,12933.64138352,167.25675138000224,53389.45509672
2025-04-07,14:37:28.000,97,11082720,12765,0,1744036647,12933.66159245,167.27084964000096,53389.5179808
2025-04-07,14:37:29.000,97,11082723,13005,0,1744036648,12933.688537689995,167.27084964000096,53389.49701944
2025-04-07,14:37:30.000,97,11082745,12605,0,1744036649,12933.728955549996,167.27084964000096,53389.47605808
2025-04-07,14:37:31.000,97,11082745,12965,0,1744036650,12933.749164479996,167.27084964000096,53389.53195504001
2025-04-07,14:37:32.000,97,11082660,13045,0,1744036651,12933.789582339996,167.24970225000288,53389.55990352001
2025-04-07,14:37:33.000,97,11082670,12805,0,1744036652,12933.816527579991,167.28494789999968,53389.55990352001
2025-04-07,14:37:34.000,97,11082729,12925,0,1744036653,12933.776109719991,167.25675138000224,53389.52496792
2025-04-07,14:37:35.000,97,11082675,12765,0,1744036654,12933.830000199996,167.29199702999904,53389.57387776
2025-04-07,14:37:36.000,97,11082680,12765,0,1744036655,12933.856945439991,167.28494789999968,53389.58086488001
2025-04-07,14:37:37.000,97,11082754,12765,0,1744036656,12933.890626989996,167.25675138000224,53389.61580048
2025-04-07,14:37:38.000,97,11082680,13165,0,1744036657,12933.924308540001,167.24265312000352,53389.6227876
2025-04-07,14:37:39.000,97,11082706,12885,0,1744036658,12933.904099610001,167.2638005100016,53389.62977472001
2025-04-07,14:37:40.000,97,11082684,12685,0,1744036659,12933.964726400001,167.27084964000096,53389.61580048
2025-04-07,14:37:41.000,97,11082719,13005,0,1744036660,12933.937781159992,167.29199702999904,53389.67169744
2025-04-07,14:37:42.000,97,11082688,12765,0,1744036661,12933.931044849996,167.27789877000032,53389.64374896
2025-04-07,14:37:43.000,97,11082724,12965,0,1744036662,12933.924308540001,167.25675138000224,53389.65073608001
2025-04-07,14:37:44.000,97,11082727,12645,0,1744036663,12933.951253779996,167.27084964000096,53389.65073608001
2025-04-07,14:37:45.000,97,11082688,12685,0,1744036664,12933.964726400001,167.2638005100016,53389.68567168
2025-04-07,14:37:46.000,97,11082729,12925,0,1744036665,12933.937781159992,167.27084964000096,53389.706633040005
2025-04-07,14:37:47.000,97,11082666,12925,0,1744036666,12933.957990089992,167.29199702999904,53389.706633040005
2025-04-07,14:37:48.000,97,11082681,12845,0,1744036667,12933.890626989996,167.2990461599984,53389.755542880004
2025-04-07,14:37:49.000,97,11082682,12565,0,1744036668,12933.890626989996,167.33429181000247,53389.74855576001
2025-04-07,14:37:50.000,97,11082686,12765,0,1744036669,12933.904099610001,167.34134094000183,53389.71362016
2025-04-07,14:37:51.000,97,11082730,12845,0,1744036670,12933.910835919996,167.34134094000183,53389.74855576001
2025-04-07,14:37:52.000,97,11082695,13165,0,1744036671,12933.910835919996,167.33429181000247,53389.755542880004
2025-04-07,14:37:53.000,97,11082723,13045,0,1744036672,12933.904099610001,167.32019355000375,53389.755542880004
2025-04-07,14:37:54.000,97,11082757,12685,0,1744036673,12933.917572229991,167.3131444200044,53389.78349136
2025-04-07,14:37:55.000,97,11082731,12925,0,1744036674,12933.877154369991,167.2990461599984,53389.79047848
2025-04-07,14:37:56.000,97,11082714,12885,0,1744036675,12933.870418059996,167.33429181000247,53389.81842696001
2025-04-07,14:37:57.000,97,11082718,12765,0,1744036676,12933.870418059996,167.3483900700012,53389.76253
2025-04-07,14:37:58.000,97,11082727,12925,0,1744036677,12933.870418059996,167.3483900700012,53389.79746560001
2025-04-07,14:37:59.000,97,11082756,13285,0,1744036678,12933.910835919996,167.36953745999926,53389.86733680001
2025-04-07,14:38:00.000,97,11082744,13005,0,1744036679,12933.924308540001,167.39773398000398,53389.79047848
2025-04-07,14:38:01.000,97,11082711,12845,0,1744036680,12933.931044849996,167.37658658999862,53389.86034968
2025-04-07,14:38:02.000,97,11082671,12645,0,1744036681,12933.910835919996,167.39773398000398,53389.84637544001
2025-04-07,14:38:03.000,97,11082715,13005,0,1744036682,12933.910835919996,167.40478311000334,53389.874323920005
2025-04-07,14:38:04.000,97,11082707,12685,0,1744036683,12933.937781159992,167.41888137000205,53389.888298159996
2025-04-07,14:38:05.000,97,11082737,12845,0,1744036684,12933.931044849996,167.4118322400027,53389.91624664001
2025-04-07,14:38:06.000,97,11082689,12885,0,1744036685,12933.944517470001,167.40478311000334,53389.89528528001
2025-04-07,14:38:07.000,97,11082742,12925,0,1744036686,12933.944517470001,167.37658658999862,53389.90925952
2025-04-07,14:38:08.000,97,11082767,12765,0,1744036687,12933.951253779996,167.37658658999862,53389.93022088
2025-04-07,14:38:09.000,97,11082780,13045,0,1744036688,12933.951253779996,167.3483900700012,53389.93720800001
2025-04-07,14:38:10.000,97,11082730,13285,0,1744036689,12933.937781159992,167.27789877000032,53389.9022724
2025-04-07,14:38:11.000,97,11082775,12765,0,1744036690,12933.937781159992,167.29199702999904,53390.00009208
2025-04-07,14:38:12.000,97,11082711,12765,0,1744036691,12933.978199019992,167.29199702999904,53389.95816936
2025-04-07,14:38:13.000,97,11082728,13125,0,1744036692,12933.971462709997,167.28494789999968,53389.96515648001
2025-04-07,14:38:14.000,97,11082719,12845,0,1744036693,12933.991671639997,167.23560399000417,53390.00009208
2025-04-07,14:38:15.000,97,11082743,12805,0,1744036694,12934.011880569997,167.2285548600048,53389.944195120006
2025-04-07,14:38:16.000,97,11082659,12645,0,1744036695,12934.011880569997,167.2144565999988,53389.97913072
2025-04-07,14:38:17.000,97,11082685,13125,0,1744036696,12934.032089499997,167.2285548600048,53390.00009208
2025-04-07,14:38:18.000,97,11082721,12885,0,1744036697,12934.072507359997,167.1651126900033,53390.02105344
2025-04-07,14:38:19.000,97,11082672,12965,0,1744036698,12934.065771050002,167.18626008000138,53390.02804056
2025-04-07,14:38:20.000,97,11082694,12685,0,1744036699,12934.032089499997,167.17921095000202,53390.06996328
2025-04-07,14:38:21.000,97,11082720,12645,0,1744036700,12934.032089499997,167.2003583400001,53390.02105344
2025-04-07,14:38:22.000,97,11082688,12965,0,1744036701,12934.025353190002,167.2003583400001,53390.06996328
2025-04-07,14:38:23.000,97,11082713,13005,0,1744036702,12934.052298429997,167.17216182000266,53390.03502768001
2025-04-07,14:38:24.000,97,11082708,13085,0,1744036703,12934.045562120002,167.15806356000394,53390.02804056
2025-04-07,14:38:25.000,97,11082743,12805,0,1744036704,12934.085979980002,167.12986703999923,53390.06297616001
2025-04-07,14:38:26.000,97,11082705,13125,0,1744036705,12934.092716289997,167.1016705200018,53390.04900192
2025-04-07,14:38:27.000,97,11082693,12845,0,1744036706,12934.119661529992,167.06642486999772,53390.02804056
2025-04-07,14:38:28.000,97,11082718,12845,0,1744036707,12934.166815700002,167.05937573999836,53390.090924640004
2025-04-07,14:38:29.000,97,11082694,12885,0,1744036708,12934.133134149997,166.98183530999813,53390.13983448
2025-04-07,14:38:30.000,97,11082664,12965,0,1744036709,12934.133134149997,166.9536387900007,53390.09791176
2025-04-07,14:38:31.000,97,11082689,12965,0,1744036710,12934.160079389992,166.93249140000262,53390.1468216
2025-04-07,14:38:32.000,97,11082710,12885,0,1744036711,12934.187024630002,166.91134401000454,53390.1468216
2025-04-07,14:38:33.000,97,11082703,12885,0,1744036712,12934.213969869998,166.87609836000047,53390.160795840005
2025-04-07,14:38:34.000,97,11082703,12645,0,1744036713,12934.254387729998,166.86200010000175,53390.13983448
2025-04-07,14:38:35.000,97,11082702,12925,0,1744036714,12934.328487139988,166.9042948799979,53390.160795840005
2025-04-07,14:38:36.000,97,11082708,12965,0,1744036715,12934.355432379998,166.87609836000047,53390.090924640004
2025-04-07,14:38:37.000,97,11082652,12765,0,1744036716,12934.375641309998,166.8549509700024,53390.209705680005
2025-04-07,14:38:38.000,97,11082758,13005,0,1744036717,12934.395850239998,166.81970531999832,53390.160795840005
2025-04-07,14:38:39.000,97,11082642,12565,0,1744036718,12934.402586549993,166.86200010000175,53390.111886000006
2025-04-07,14:38:40.000,97,11082665,12565,0,1744036719,12934.436268099998,166.81265618999896,53390.20271856001
2025-04-07,14:38:41.000,97,11082680,12765,0,1744036720,12934.503631199994,166.78445967000152,53390.1468216
2025-04-07,14:38:42.000,97,11082676,13165,0,1744036721,12934.564257989994,166.7421648899981,53390.23765416
2025-04-07,14:38:43.000,97,11082693,12885,0,1744036722,12934.597939539999,166.7703614100028,53390.223679919996
2025-04-07,14:38:44.000,97,11082682,12965,0,1744036723,12934.604675849994,166.72806662999938,53390.25162840001
2025-04-07,14:38:45.000,97,11082675,12765,0,1744036724,12934.65856633,166.69282098000258,53390.29355112
2025-04-07,14:38:46.000,97,11082688,12845,0,1744036725,12934.69224787999,166.6716735900045,53390.258615520004
2025-04-07,14:38:47.000,97,11082721,12925,0,1744036726,12934.71919312,166.62937881000107,53390.279576880006
2025-04-07,14:38:48.000,97,11082714,12965,0,1744036727,12934.79329252999,166.608231420003,53390.279576880006
2025-04-07,14:38:49.000,97,11082647,12965,0,1744036728,12934.847183009995,166.58708402999764,53390.32149960001
2025-04-07,14:38:50.000,97,11082649,12805,0,1744036729,12934.91454610999,166.58003489999828,53390.32149960001
2025-04-07,14:38:51.000,97,11082665,13245,0,1744036730,12934.98190921,166.53774012000213,53390.36342232
2025-04-07,14:38:52.000,97,11082664,12725,0,1744036731,12935.035799689991,166.58003489999828,53390.41931928001
2025-04-07,14:38:53.000,97,11082712,13085,0,1744036732,12935.103162790001,166.58708402999764,53390.426306400004
2025-04-07,14:38:54.000,97,11082678,12845,0,1744036733,12935.150316959996,166.60118229000363,53390.48220336
2025-04-07,14:38:55.000,97,11082698,13005,0,1744036734,12935.157053269992,166.58708402999764,53390.48919048001
2025-04-07,14:38:56.000,97,11082627,12965,0,1744036735,12935.244625300002,166.59413316000428,53390.46822912001
2025-04-07,14:38:57.000,97,11082709,13125,0,1744036736,12935.305252090002,166.608231420003,53390.48220336
2025-04-07,14:38:58.000,97,11082694,12765,0,1744036737,12935.311988399997,166.62937881000107,53390.52412608
2025-04-07,14:38:59.000,97,11082688,12685,0,1744036738,12935.359142569992,166.62937881000107,53390.62194576
2025-04-07,14:39:00.000,97,11082692,12765,0,1744036739,12935.406296740002,166.6575753299985,53390.64989424
2025-04-07,14:39:01.000,97,11082702,12965,0,1744036740,12935.500605079993,166.6434770699998,53390.71976544
2025-04-07,14:39:02.000,97,11082664,12725,0,1744036741,12935.574704489998,166.63642794000043,53390.7407268
2025-04-07,14:39:03.000,97,11082704,12925,0,1744036742,12935.628594969989,166.61528055000235,53390.7407268
2025-04-07,14:39:04.000,97,11082752,12685,0,1744036743,12935.695958069999,166.63642794000043,53390.77566240001
2025-04-07,14:39:05.000,97,11082696,12925,0,1744036744,12935.756584859999,166.57298576999892,53390.77566240001
2025-04-07,14:39:06.000,97,11082655,12725,0,1744036745,12935.803739029994,166.58003489999828,53390.85252072001
2025-04-07,14:39:07.000,97,11082751,12725,0,1744036746,12935.87110212999,166.57298576999892,53390.89444344
2025-04-07,14:39:08.000,97,11082674,13245,0,1744036747,12935.945201539995,166.5447892500015,53390.92239192001
2025-04-07,14:39:09.000,97,11082684,12605,0,1744036748,12935.95867416,166.53069099000277,53390.929379040004
2025-04-07,14:39:10.000,97,11082666,12685,0,1744036749,12936.01256463999,166.4954453399987,53390.9154048
2025-04-07,14:39:11.000,97,11082664,12685,0,1744036750,12936.03277356999,166.48134707999998,53390.95732752
2025-04-07,14:39:12.000,97,11082690,12805,0,1744036751,12936.066455119995,166.48134707999998,53390.950340400006
2025-04-07,14:39:13.000,97,11082707,13045,0,1744036752,12936.01256463999,166.4108557799991,53390.985276
2025-04-07,14:39:14.000,97,11082623,12845,0,1744036753,12936.07319142999,166.42495403999783,53391.02719872
2025-04-07,14:39:15.000,97,11082676,12765,0,1744036754,12936.066455119995,166.37561013000231,53391.03418584
2025-04-07,14:39:16.000,97,11082726,12965,0,1744036755,12936.07319142999,166.3121679600008,53391.02719872
2025-04-07,14:39:17.000,97,11082696,12845,0,1744036756,12936.086664049995,166.30511883000145,53391.048160080005
2025-04-07,14:39:18.000,97,11082694,12725,0,1744036757,12936.07319142999,166.30511883000145,53391.145979760004
2025-04-07,14:39:19.000,97,11082691,13285,0,1744036758,12936.07319142999,166.2980697000021,53391.1250184
2025-04-07,14:39:20.000,97,11082708,12845,0,1744036759,12936.13381821999,166.276922310004,53391.166941120006
2025-04-07,14:39:21.000,97,11082666,12925,0,1744036760,12936.167499769996,166.2487257899993,53391.18790248001
2025-04-07,14:39:22.000,97,11082639,12805,0,1744036761,12936.14055453,166.26987318000465,53391.1948896
2025-04-07,14:39:23.000,97,11082698,12765,0,1744036762,12936.10013667,166.24167665999994,53391.25777368001
2025-04-07,14:39:24.000,97,11082714,12965,0,1744036763,12936.15402714999,166.24167665999994,53391.24379944
2025-04-07,14:39:25.000,97,11082654,12725,0,1744036764,12936.18097239,166.23462753000058,53391.25078656
2025-04-07,14:39:26.000,97,11082690,12925,0,1744036765,12936.16076346,166.22052927000186,53391.25078656
2025-04-07,14:39:27.000,97,11082699,13085,0,1744036766,12936.17423607999,166.24167665999994,53391.285722160006
2025-04-07,14:39:28.000,97,11082648,12925,0,1744036767,12936.14055453,166.22757840000122,53391.27873504001
2025-04-07,14:39:29.000,97,11082669,12805,0,1744036768,12936.16076346,166.22757840000122,53391.30668352001
2025-04-07,14:39:30.000,97,11082651,12885,0,1744036769,12936.20118132,166.24167665999994,53391.34860624
2025-04-07,14:39:31.000,97,11082638,13005,0,1744036770,12936.17423607999,166.24167665999994,53391.32764488001
2025-04-07,14:39:32.000,97,11082647,12845,0,1744036771,12936.167499769996,166.25577491999866,53391.32764488001
2025-04-07,14:39:33.000,97,11082664,12765,0,1744036772,12936.17423607999,166.22757840000122,53391.34161912
2025-04-07,14:39:34.000,97,11082680,12645,0,1744036773,12936.207917629996,166.25577491999866,53391.383541840005
2025-04-07,14:39:35.000,97,11082684,13285,0,1744036774,12936.207917629996,166.22052927000186,53391.34860624
2025-04-07,14:39:36.000,97,11082661,12685,0,1744036775,12936.255071799991,166.15708710000035,53391.383541840005
2025-04-07,14:39:37.000,97,11082663,12925,0,1744036776,12936.24159918,166.1852836199978,53391.39052896
2025-04-07,14:39:38.000,97,11082679,12685,0,1744036777,12936.24159918,166.12184145000356,53391.36258048
2025-04-07,14:39:39.000,97,11082665,13005,0,1744036778,12936.282017040001,166.0302027600046,53391.37655472001
2025-04-07,14:39:40.000,97,11082697,12845,0,1744036779,12936.302225970001,166.0020062399999,53391.46040016
2025-04-07,14:39:41.000,97,11082648,12765,0,1744036780,12936.288753349996,165.94561319999775,53391.39052896
2025-04-07,14:39:42.000,97,11082703,13165,0,1744036781,12936.295489659991,165.89626929000224,53391.42546456001
2025-04-07,14:39:43.000,97,11082667,12965,0,1744036782,12936.329171209996,165.8046306000033,53391.40450320001
2025-04-07,14:39:44.000,97,11082675,12725,0,1744036783,12936.342643830001,165.76938494999922,53391.40450320001
2025-04-07,14:39:45.000,97,11082713,12645,0,1744036784,12936.315698589991,165.69889364999835,53391.44642592001
2025-04-07,14:39:46.000,97,11082707,12685,0,1744036785,12936.356116449992,165.6072549599994,53391.502322880006
2025-04-07,14:39:47.000,97,11082708,12965,0,1744036786,12936.396534309992,165.5579110500039,53391.453413040006
2025-04-07,14:39:48.000,97,11082711,12925,0,1744036787,12936.383061690001,165.52266539999982,53391.502322880006
2025-04-07,14:39:49.000,97,11082729,12845,0,1744036788,12936.403270620001,165.42397758000152,53391.49533576001
2025-04-07,14:39:50.000,97,11082657,12805,0,1744036789,12936.430215859997,165.37463366999873,53391.49533576001
2025-04-07,14:39:51.000,97,11082699,12765,0,1744036790,12936.403270620001,165.36758453999937,53391.50931
2025-04-07,14:39:52.000,97,11082677,12645,0,1744036791,12936.436952169992,165.30414236999786,53391.46738728
2025-04-07,14:39:53.000,97,11082709,12725,0,1744036792,12936.443688480002,165.26889672000107,53391.48834864
2025-04-07,14:39:54.000,97,11082695,12885,0,1744036793,12936.430215859997,165.247749330003,53391.54424560001
2025-04-07,14:39:55.000,97,11082679,12765,0,1744036794,12936.457161099992,165.23365107000427,53391.46738728
2025-04-07,14:39:56.000,97,11082658,13085,0,1744036795,12936.511051579997,165.1984054200002,53391.48834864
2025-04-07,14:39:57.000,97,11082666,12845,0,1744036796,12936.477370029992,165.20545454999956,53391.502322880006
2025-04-07,14:39:58.000,97,11082662,12685,0,1744036797,12936.484106340002,165.20545454999956,53391.51629712
2025-04-07,14:39:59.000,97,11082713,12805,0,1744036798,12936.477370029992,165.15611064000404,53391.502322880006
2025-04-07,14:40:00.000,97,11082664,12805,0,1744036799,12936.470633719997,165.14906151000469,53391.52328424001
2025-04-07,14:40:01.000,97,11082731,12765,0,1744036800,12936.457161099992,165.14906151000469,53391.48834864
2025-04-07,14:40:02.000,97,11082652,12765,0,1744036801,12936.436952169992,165.15611064000404,53391.50931
2025-04-07,14:40:03.000,97,11082636,13005,0,1744036802,12936.463897410002,165.14906151000469,53391.52328424001
2025-04-07,14:40:04.000,97,11082690,12605,0,1744036803,12936.490842649997,165.14906151000469,53391.51629712
2025-04-07,14:40:05.000,97,11082685,12845,0,1744036804,12936.497578959992,165.12086498999997,53391.52328424001
2025-04-07,14:40:06.000,97,11082665,12925,0,1744036805,12936.524524200002,165.0997176000019,53391.59315544001
2025-04-07,14:40:07.000,97,11082673,12805,0,1744036806,12936.551469439997,165.0362754300004,53391.60712968
2025-04-07,14:40:08.000,97,11082754,13005,0,1744036807,12936.551469439997,164.97283325999888,53391.53725848
2025-04-07,14:40:09.000,97,11082682,12805,0,1744036808,12936.578414679992,164.916440220004,53391.60712968
2025-04-07,14:40:10.000,97,11082673,12805,0,1744036809,12936.544733130002,164.86004718000186,53391.621103920006
2025-04-07,14:40:11.000,97,11082724,12765,0,1744036810,12936.544733130002,164.81070326999907,53391.61411680001
2025-04-07,14:40:12.000,97,11082687,12645,0,1744036811,12936.558205749992,164.71906458000012,53391.63507816
2025-04-07,14:40:13.000,97,11082704,12925,0,1744036812,12936.585150990002,164.62742589000118,53391.649052400004
2025-04-07,14:40:14.000,97,11082700,12725,0,1744036813,12936.625568850002,164.53578720000223,53391.670013760006
2025-04-07,14:40:15.000,97,11082695,12925,0,1744036814,12936.625568850002,164.46529590000137,53391.65603952
2025-04-07,14:40:16.000,97,11082707,12485,0,1744036815,12936.591887299997,164.40185372999986,53391.67700088
2025-04-07,14:40:17.000,97,11082688,12725,0,1744036816,12936.598623609993,164.33841155999835,53391.63507816
2025-04-07,14:40:18.000,97,11082735,12845,0,1744036817,12936.591887299997,164.26087112999812,53391.683988
2025-04-07,14:40:19.000,97,11082722,12765,0,1744036818,12936.585150990002,164.16923243999918,53391.670013760006
2025-04-07,14:40:20.000,97,11082679,12845,0,1744036819,12936.618832539993,164.1480850500011,53391.69796224
2025-04-07,14:40:21.000,97,11082727,12925,0,1744036820,12936.605359920002,164.0493972300028,53391.670013760006
2025-04-07,14:40:22.000,97,11082676,12725,0,1744036821,12936.571678369997,163.9859550600013,53391.69097512001
2025-04-07,14:40:23.000,97,11082711,12925,0,1744036822,12936.578414679992,163.9507094100045,53391.67700088
2025-04-07,14:40:24.000,97,11082729,12805,0,1744036823,12936.598623609993,163.91546376000042,53391.71193648001
2025-04-07,14:40:25.000,97,11082700,12605,0,1744036824,12936.585150990002,163.87316898000427,53391.63507816
2025-04-07,14:40:26.000,97,11082697,12685,0,1744036825,12936.537996819992,163.82382507000148,53391.62809104
2025-04-07,14:40:27.000,97,11082689,12685,0,1744036826,12936.558205749992,163.79562855000404,53391.69097512001
2025-04-07,14:40:28.000,97,11082698,13005,0,1744036827,12936.551469439997,163.72513725000317,53391.69796224
2025-04-07,14:40:29.000,97,11082718,12885,0,1744036828,12936.551469439997,163.67579334000038,53391.66302664001
2025-04-07,14:40:30.000,97,11082687,12605,0,1744036829,12936.511051579997,163.63349856000423,53391.70494936
2025-04-07,14:40:31.000,97,11082774,12845,0,1744036830,12936.544733130002,163.57710552000208,53391.69097512001
2025-04-07,14:40:32.000,97,11082698,13205,0,1744036831,12936.558205749992,163.5277616099993,53391.670013760006
2025-04-07,14:40:33.000,97,11082725,12765,0,1744036832,12936.544733130002,163.45022117999906,53391.65603952
2025-04-07,14:40:34.000,97,11082721,12845,0,1744036833,12936.571678369997,163.42202466000163,53391.649052400004
2025-04-07,14:40:35.000,97,11082733,12805,0,1744036834,12936.591887299997,163.35153336000076,53391.67700088
2025-04-07,14:40:36.000,97,11082668,12725,0,1744036835,12936.625568850002,163.2598946700018,53391.61411680001
2025-04-07,14:40:37.000,97,11082725,13165,0,1744036836,12936.645777780002,163.21759988999838,53391.65603952
2025-04-07,14:40:38.000,97,11082705,12845,0,1744036837,12936.652514089998,163.1964525000003,53391.64206528001
2025-04-07,14:40:39.000,97,11082718,12805,0,1744036838,12936.672723019998,163.12596119999944,53391.649052400004
2025-04-07,14:40:40.000,97,11082707,12725,0,1744036839,12936.639041469993,163.06956816000456,53391.57219408001
2025-04-07,14:40:41.000,97,11082720,12605,0,1744036840,12936.652514089998,163.02022425000177,53391.63507816
2025-04-07,14:40:42.000,97,11082723,12725,0,1744036841,12936.665986710002,162.97088033999898,53391.58616832
2025-04-07,14:40:43.000,97,11082707,12925,0,1744036842,12936.679459329993,162.97792946999834,53391.5791812
2025-04-07,14:40:44.000,97,11082733,12965,0,1744036843,12936.692931949998,162.92153643000347,53391.600142560004
2025-04-07,14:40:45.000,97,11082685,12605,0,1744036844,12936.659250399993,162.8862907799994,53391.600142560004
2025-04-07,14:40:46.000,97,11082708,12605,0,1744036845,12936.645777780002,162.86514339000132,53391.59315544001
2025-04-07,14:40:47.000,97,11082711,12765,0,1744036846,12936.618832539993,162.83694687000389,53391.56520696
2025-04-07,14:40:48.000,97,11082738,12845,0,1744036847,12936.558205749992,162.78055383000174,53391.59315544001
2025-04-07,14:40:49.000,97,11082688,13245,0,1744036848,12936.564942060002,162.7382590499983,53391.61411680001
2025-04-07,14:40:50.000,97,11082727,12845,0,1744036849,12936.571678369997,162.75940644000366,53391.57219408001
2025-04-07,14:40:51.000,97,11082743,12725,0,1744036850,12936.564942060002,162.69596427000215,53391.5791812
2025-04-07,14:40:52.000,97,11082707,13005,0,1744036851,12936.490842649997,162.7030134000015,53391.60712968
2025-04-07,14:40:53.000,97,11082737,12965,0,1744036852,12936.436952169992,162.71006253000087,53391.60712968
2025-04-07,14:40:54.000,97,11082725,12645,0,1744036853,12936.450424789997,162.59727645000385,53391.621103920006
2025-04-07,14:40:55.000,97,11082713,12645,0,1744036854,12936.403270620001,162.58317818999785,53391.5791812
2025-04-07,14:40:56.000,97,11082758,12925,0,1744036855,12936.410006929997,162.56203079999977,53391.621103920006
2025-04-07,14:40:57.000,97,11082717,12725,0,1744036856,12936.349380139996,162.52678515000298,53391.57219408001
2025-04-07,14:40:58.000,97,11082701,13005,0,1744036857,12936.335907519991,162.53383428000234,53391.57219408001
2025-04-07,14:40:59.000,97,11082743,12845,0,1744036858,12936.288753349996,162.5056377600049,53391.56520696
2025-04-07,14:41:00.000,97,11082736,12805,0,1744036859,12936.268544419996,162.4915394999989,53391.551232720005
2025-04-07,14:41:01.000,97,11082702,13085,0,1744036860,12936.26180811,162.4774412400002,53391.48834864
2025-04-07,14:41:02.000,97,11082719,13005,0,1744036861,12936.228126559996,162.4774412400002,53391.52328424001
2025-04-07,14:41:03.000,97,11082743,12845,0,1744036862,12936.234862869991,162.47039211000083,53391.48834864
2025-04-07,14:41:04.000,97,11082689,12805,0,1744036863,12936.24159918,162.47039211000083,53391.51629712
2025-04-07,14:41:05.000,97,11082726,12765,0,1744036864,12936.22139025,162.41399906999868,53391.47437440001
2025-04-07,14:41:06.000,97,11082718,12805,0,1744036865,12936.22139025,162.38580255000124,53391.46040016
2025-04-07,14:41:07.000,97,11082643,12845,0,1744036866,12936.22139025,162.40694993999932,53391.49533576001
2025-04-07,14:41:08.000,97,11082704,12645,0,1744036867,12936.22139025,162.3435077699978,53391.41847744
2025-04-07,14:41:09.000,97,11082705,12605,0,1744036868,12936.17423607999,162.31531125000038,53391.39052896
2025-04-07,14:41:10.000,97,11082709,12965,0,1744036869,12936.207917629996,162.33645863999845,53391.432451680004
2025-04-07,14:41:11.000,97,11082711,12965,0,1744036870,12936.187708699996,162.28711473000294,53391.41847744
2025-04-07,14:41:12.000,97,11082720,12845,0,1744036871,12936.22139025,162.28006560000358,53391.4394388
2025-04-07,14:41:13.000,97,11082694,12965,0,1744036872,12936.167499769996,162.21662343000207,53391.44642592001
2025-04-07,14:41:14.000,97,11082714,12965,0,1744036873,12936.167499769996,162.20252517000336,53391.453413040006
2025-04-07,14:41:15.000,97,11082715,12805,0,1744036874,12936.167499769996,162.195476040004,53391.46040016
2025-04-07,14:41:16.000,97,11082724,12605,0,1744036875,12936.18097239,162.17432864999864,53391.39052896
2025-04-07,14:41:17.000,97,11082745,12885,0,1744036876,12936.17423607999,162.17432864999864,53391.383541840005
2025-04-07,14:41:18.000,97,11082730,12645,0,1744036877,12936.20118132,162.16023038999992,53391.383541840005
2025-04-07,14:41:19.000,97,11082711,12885,0,1744036878,12936.20118132,162.1461321300012,53391.453413040006
2025-04-07,14:41:20.000,97,11082696,12845,0,1744036879,12936.20118132,162.17432864999864,53391.39751608
2025-04-07,14:41:21.000,97,11082692,13285,0,1744036880,12936.207917629996,162.1461321300012,53391.41847744
2025-04-07,14:41:22.000,97,11082706,13125,0,1744036881,12936.20118132,162.1461321300012,53391.42546456001
2025-04-07,14:41:23.000,97,11082734,12605,0,1744036882,12936.18097239,162.16023038999992,53391.41149032
2025-04-07,14:41:24.000,97,11082688,12605,0,1744036883,12936.228126559996,162.11793561000377,53391.39751608
2025-04-07,14:41:25.000,97,11082734,12965,0,1744036884,12936.234862869991,162.04039518000354,53391.36258048
2025-04-07,14:41:26.000,97,11082696,12805,0,1744036885,12936.24159918,161.96285475000332,53391.35559336001
2025-04-07,14:41:27.000,97,11082682,12925,0,1744036886,12936.275280729991,161.9840021400014,53391.41149032
2025-04-07,14:41:28.000,97,11082697,12805,0,1744036887,12936.282017040001,161.94170735999796,53391.37655472001
2025-04-07,14:41:29.000,97,11082682,12765,0,1744036888,12936.308962279996,161.92055996999989,53391.34161912
2025-04-07,14:41:30.000,97,11082690,13005,0,1744036889,12936.389797999997,161.91351084000053,53391.39052896
2025-04-07,14:41:31.000,97,11082671,12845,0,1744036890,12936.423479550002,161.92760909999924,53391.42546456001
2025-04-07,14:41:32.000,97,11082729,12765,0,1744036891,12936.436952169992,161.86416692999774,53391.32764488001
2025-04-07,14:41:33.000,97,11082702,12725,0,1744036892,12936.470633719997,161.87121606000437,53391.432451680004
2025-04-07,14:41:34.000,97,11082670,12725,0,1744036893,12936.517787889992,161.82892128000094,53391.432451680004
2025-04-07,14:41:35.000,97,11082714,13125,0,1744036894,12936.531260509997,161.82187215000158,53391.41847744
2025-04-07,14:41:36.000,97,11082686,12805,0,1744036895,12936.585150990002,161.7725282399988,53391.47437440001
2025-04-07,14:41:37.000,97,11082667,12805,0,1744036896,12936.585150990002,161.79367563000415,53391.46738728
2025-04-07,14:41:38.000,97,11082707,12725,0,1744036897,12936.632305159997,161.75842998000007,53391.44642592001
2025-04-07,14:41:39.000,97,11082687,13005,0,1744036898,12936.659250399993,161.73023346000264,53391.502322880006
2025-04-07,14:41:40.000,97,11082711,12565,0,1744036899,12936.719877189993,161.75138085000071,53391.53725848
2025-04-07,14:41:41.000,97,11082663,12685,0,1744036900,12936.713140879998,161.74433172000136,53391.53725848
2025-04-07,14:41:42.000,97,11082701,12565,0,1744036901,12936.753558739998,161.71613520000392,53391.56520696
2025-04-07,14:41:43.000,97,11082713,12805,0,1744036902,12936.773767669998,161.71613520000392,53391.5791812
2025-04-07,14:41:44.000,97,11082722,12845,0,1744036903,12936.820921839993,161.66679129000113,53391.55821984
2025-04-07,14:41:45.000,97,11082655,12805,0,1744036904,12936.827658149989,161.68088954999985,53391.55821984
2025-04-07,14:41:46.000,97,11082707,12805,0,1744036905,12936.874812319998,161.66679129000113,53391.58616832
2025-04-07,14:41:47.000,97,11082671,12965,0,1744036906,12936.908493869989,161.6738404200005,53391.621103920006
2025-04-07,14:41:48.000,97,11082725,12645,0,1744036907,12936.928702799989,161.65974216000177,53391.61411680001
2025-04-07,14:41:49.000,97,11082657,12925,0,1744036908,12936.955648039999,161.6526930300024,53391.670013760006
2025-04-07,14:41:50.000,97,11082721,13045,0,1744036909,12936.98932958999,161.6526930300024,53391.649052400004
2025-04-07,14:41:51.000,97,11082701,12845,0,1744036910,12937.023011139994,161.6244965099977,53391.64206528001
2025-04-07,14:41:52.000,97,11082644,12965,0,1744036911,12937.07690162,161.6244965099977,53391.67700088
2025-04-07,14:41:53.000,97,11082689,12845,0,1744036912,12937.15100102999,161.63154564000433,53391.69796224
2025-04-07,14:41:54.000,97,11082743,12605,0,1744036913,12937.21836413,161.6244965099977,53391.718923600005
2025-04-07,14:41:55.000,97,11082720,12805,0,1744036914,12937.245309369995,161.6738404200005,53391.69796224
2025-04-07,14:41:56.000,97,11082693,12965,0,1744036915,12937.245309369995,161.64564390000305,53391.71193648001
2025-04-07,14:41:57.000,97,11082686,12925,0,1744036916,12937.31940878,161.68088954999985,53391.7538592
2025-04-07,14:41:58.000,97,11082704,12685,0,1744036917,12937.386771879996,161.6738404200005,53391.7538592
2025-04-07,14:41:59.000,97,11082687,12845,0,1744036918,12937.433926049991,161.72318433000328,53391.788794800006
2025-04-07,14:42:00.000,97,11082696,12805,0,1744036919,12937.48108022,161.71613520000392,53391.77482056
2025-04-07,14:42:01.000,97,11082681,12885,0,1744036920,12937.487816529996,161.65974216000177,53391.87962736001
2025-04-07,14:42:02.000,97,11082702,12765,0,1744036921,12937.514761769991,161.70908607000456,53391.84469176
2025-04-07,14:42:03.000,97,11082700,12765,0,1744036922,12937.541707010001,161.70908607000456,53391.87962736001
2025-04-07,14:42:04.000,97,11082696,13085,0,1744036923,12937.609070109997,161.72318433000328,53391.8936016
2025-04-07,14:42:05.000,97,11082704,12805,0,1744036924,12937.622542730001,161.75138085000071,53391.8936016
2025-04-07,14:42:06.000,97,11082693,12845,0,1744036925,12937.676433209992,161.737282590002,53391.92155008
2025-04-07,14:42:07.000,97,11082686,12725,0,1744036926,12937.723587380002,161.76547910999943,53391.984434160004
2025-04-07,14:42:08.000,97,11082673,12645,0,1744036927,12937.797686789992,161.76547910999943,53391.94949856001
2025-04-07,14:42:09.000,97,11082735,12845,0,1744036928,12937.817895719993,161.7866265000048,53392.054305360005
2025-04-07,14:42:10.000,97,11082742,12765,0,1744036929,12937.898731439993,161.82892128000094,53392.02635688001
2025-04-07,14:42:11.000,97,11082717,12685,0,1744036930,12937.966094539988,161.84301953999966,53392.0682796
2025-04-07,14:42:12.000,97,11082739,13205,0,1744036931,12938.013248709998,161.86416692999774,53392.09622808001
2025-04-07,14:42:13.000,97,11082749,12805,0,1744036932,12938.033457639998,161.87121606000437,53392.11718944001
2025-04-07,14:42:14.000,97,11082684,12765,0,1744036933,12938.100820739994,161.90646171000117,53392.08924096
2025-04-07,14:42:15.000,97,11082671,12525,0,1744036934,12938.127765979989,161.94170735999796,53392.14513792001
2025-04-07,14:42:16.000,97,11082705,12765,0,1744036935,12938.174920149999,161.99105127000075,53392.22898336
2025-04-07,14:42:17.000,97,11082726,12685,0,1744036936,12938.195129079999,162.01219865999883,53392.18706064
2025-04-07,14:42:18.000,97,11082712,12885,0,1744036937,12938.25575587,162.04039518000354,53392.24295760001
2025-04-07,14:42:19.000,97,11082709,12765,0,1744036938,12938.282701109994,162.09678821999842,53392.26391896001
2025-04-07,14:42:20.000,97,11082664,12925,0,1744036939,12938.343327899995,162.1461321300012,53392.28488032001
2025-04-07,14:42:21.000,97,11082715,12845,0,1744036940,12938.39721838,162.12498474000313,53392.32680304
2025-04-07,14:42:22.000,97,11082704,12765,0,1744036941,12938.424163619995,162.16023038999992,53392.32680304
2025-04-07,14:42:23.000,97,11082689,13045,0,1744036942,12938.504999339995,162.2095743000027,53392.37571288
2025-04-07,14:42:24.000,97,11082727,13125,0,1744036943,12938.55888982,162.22367256000143,53392.41064848001
2025-04-07,14:42:25.000,97,11082712,12605,0,1744036944,12938.55888982,162.2941638600023,53392.389687120005
2025-04-07,14:42:26.000,97,11082754,13365,0,1744036945,12938.61278029999,162.25186907999887,53392.44558408
2025-04-07,14:42:27.000,97,11082707,12965,0,1744036946,12938.65993447,162.26596734000486,53392.438596960004
2025-04-07,14:42:28.000,97,11082670,12965,0,1744036947,12938.686879709996,162.22367256000143,53392.46654544
2025-04-07,14:42:29.000,97,11082689,12965,0,1744036948,12938.774451739991,162.23777082000015,53392.53641664
2025-04-07,14:42:30.000,97,11082725,12805,0,1744036949,12938.814869599992,162.20252517000336,53392.50148104001
2025-04-07,14:42:31.000,97,11082670,12685,0,1744036950,12938.888969009997,162.18842691000464,53392.58532648
2025-04-07,14:42:32.000,97,11082735,12925,0,1744036951,12938.942859490002,162.16023038999992,53392.54340376
2025-04-07,14:42:33.000,97,11082688,12965,0,1744036952,12939.003486280002,162.09678821999842,53392.61327496
2025-04-07,14:42:34.000,97,11082717,12605,0,1744036953,12939.050640449997,162.08973908999906,53392.63423632
2025-04-07,14:42:35.000,97,11082706,13005,0,1744036954,12939.124739860003,162.06154257000162,53392.606287840004
2025-04-07,14:42:36.000,97,11082707,12885,0,1744036955,12939.165157719988,162.03334605000418,53392.64821056001
2025-04-07,14:42:37.000,97,11082731,12765,0,1744036956,12939.232520819998,161.96990388000268,53392.69712040001
2025-04-07,14:42:38.000,97,11082701,12725,0,1744036957,12939.286411299989,161.99105127000075,53392.725068880005
2025-04-07,14:42:39.000,97,11082737,13085,0,1744036958,12939.347038089989,161.92055996999989,53392.73904312
2025-04-07,14:42:40.000,97,11082759,12925,0,1744036959,12939.380719639994,161.92760909999924,53392.8019272
2025-04-07,14:42:41.000,97,11082734,12645,0,1744036960,12939.441346429994,161.87826519000373,53392.81590144001
2025-04-07,14:42:42.000,97,11082725,12925,0,1744036961,12939.47502798,161.86416692999774,53392.843849920006
2025-04-07,14:42:43.000,97,11082740,12885,0,1744036962,12939.582808939995,161.85006866999902,53392.85782416
2025-04-07,14:42:44.000,97,11082711,12925,0,1744036963,12939.60975417999,161.85006866999902,53392.88577264001
2025-04-07,14:42:45.000,97,11082745,12805,0,1744036964,12939.65017203999,161.82187215000158,53392.92070824
2025-04-07,14:42:46.000,97,11082752,12645,0,1744036965,12939.71753514,161.82187215000158,53392.94865672
2025-04-07,14:42:47.000,97,11082740,12805,0,1744036966,12939.73774407,161.82187215000158,53392.91372112001
2025-04-07,14:42:48.000,97,11082713,13005,0,1744036967,12939.81184347999,161.82187215000158,53392.990579440004
2025-04-07,14:42:49.000,97,11082701,12805,0,1744036968,12939.852261339991,161.8359704100003,53393.03948928
2025-04-07,14:42:50.000,97,11082693,12845,0,1744036969,12939.85899765,161.82187215000158,53393.07442488
2025-04-07,14:42:51.000,97,11082718,12805,0,1744036970,12939.892679199991,161.80777389000286,53393.10237336001
2025-04-07,14:42:52.000,97,11082711,12845,0,1744036971,12939.980251230001,161.80777389000286,53393.15128320001
2025-04-07,14:42:53.000,97,11082731,12765,0,1744036972,12939.973514919991,161.8359704100003,53393.15128320001
2025-04-07,14:42:54.000,97,11082734,12685,0,1744036973,12940.054350639992,161.8359704100003,53393.17224456001
2025-04-07,14:42:55.000,97,11082747,12685,0,1744036974,12940.101504810002,161.84301953999966,53393.15128320001
2025-04-07,14:42:56.000,97,11082705,12925,0,1744036975,12940.209285769997,161.82187215000158,53393.19320592
2025-04-07,14:42:57.000,97,11082729,12765,0,1744036976,12940.236231009992,161.8007247600035,53393.22115440001
2025-04-07,14:42:58.000,97,11082726,13045,0,1744036977,12940.303594110002,161.8007247600035,53393.24910288001
2025-04-07,14:42:59.000,97,11082733,12765,0,1744036978,12940.377693519993,161.75138085000071,53393.325961200004
2025-04-07,14:43:00.000,97,11082731,12925,0,1744036979,12940.431583999998,161.76547910999943,53393.298012720006
2025-04-07,14:43:01.000,97,11082705,13045,0,1744036980,12940.472001859998,161.70908607000456,53393.36788392001
2025-04-07,14:43:02.000,97,11082716,13005,0,1744036981,12940.512419719998,161.68088954999985,53393.35390968
2025-04-07,14:43:03.000,97,11082725,12605,0,1744036982,12940.559573889994,161.63154564000433,53393.346922560006
2025-04-07,14:43:04.000,97,11082765,12925,0,1744036983,12940.573046509999,161.58220173000154,53393.38185816
2025-04-07,14:43:05.000,97,11082738,12485,0,1744036984,12940.64714591999,161.56105434000347,53393.465703600006
2025-04-07,14:43:06.000,97,11082728,12605,0,1744036985,12940.701036399994,161.54695608000475,53393.42378088
2025-04-07,14:43:07.000,97,11082664,12605,0,1744036986,12940.721245329994,161.50466130000132,53393.465703600006
2025-04-07,14:43:08.000,97,11082722,12605,0,1744036987,12940.77513581,161.49761217000196,53393.5006392
2025-04-07,14:43:09.000,97,11082722,12965,0,1744036988,12940.862707839995,161.4623665199979,53393.59147176
2025-04-07,14:43:10.000,97,11082726,12845,0,1744036989,12940.91659832,161.44826825999917,53393.52858768
2025-04-07,14:43:11.000,97,11082710,12965,0,1744036990,12940.963752489995,161.42007174000173,53393.55653616001
2025-04-07,14:43:12.000,97,11082688,12885,0,1744036991,12940.983961419995,161.39892435000365,53393.52858768
2025-04-07,14:43:13.000,97,11082721,12805,0,1744036992,12941.004170349996,161.39892435000365,53393.58448464001
2025-04-07,14:43:14.000,97,11082697,12725,0,1744036993,12941.064797139996,161.3777769599983,53393.65435584001
2025-04-07,14:43:15.000,97,11082750,12765,0,1744036994,12941.152369169991,161.38482608999766,53393.6403816
2025-04-07,14:43:16.000,97,11082740,12605,0,1744036995,12941.159105480001,161.41302261000237,53393.73820128
2025-04-07,14:43:17.000,97,11082721,12725,0,1744036996,12941.172578099991,161.38482608999766,53393.67531720001
2025-04-07,14:43:18.000,97,11082733,12765,0,1744036997,12941.206259649996,161.4271208700011,53393.69627856
2025-04-07,14:43:19.000,97,11082729,13045,0,1744036998,12941.260150130001,161.3777769599983,53393.76614976
2025-04-07,14:43:20.000,97,11082734,12765,0,1744036999,12941.260150130001,161.39892435000365,53393.77313688001
2025-04-07,14:43:21.000,97,11082771,12805,0,1744037000,12941.293831679992,161.405973480003,53393.801085360006
2025-04-07,14:43:22.000,97,11082707,13085,0,1744037001,12941.314040609992,161.3918752200043,53393.78711112
2025-04-07,14:43:23.000,97,11082790,12925,0,1744037002,12941.394876329992,161.35662957000022,53393.83602096
2025-04-07,14:43:24.000,97,11082728,12765,0,1744037003,12941.347722159997,161.3918752200043,53393.829033840004
2025-04-07,14:43:25.000,97,11082699,12645,0,1744037004,12941.381403710002,161.35662957000022,53393.849995200006
2025-04-07,14:43:26.000,97,11082722,12445,0,1744037005,12941.435294189992,161.39892435000365,53393.90589216
2025-04-07,14:43:27.000,97,11082743,13045,0,1744037006,12941.388140019997,161.34958044000086,53393.89191792001
2025-04-07,14:43:28.000,97,11082710,13205,0,1744037007,12941.462239430002,161.3284330500028,53393.898905040005
2025-04-07,14:43:29.000,97,11082731,12965,0,1744037008,12941.482448360002,161.3425313100015,53393.91287928
2025-04-07,14:43:30.000,97,11082712,12645,0,1744037009,12941.495920979993,161.31433479000407,53393.96178912001
2025-04-07,14:43:31.000,97,11082727,12965,0,1744037010,12941.489184669997,161.3072856600047,53393.98275048
2025-04-07,14:43:32.000,97,11082723,12965,0,1744037011,12941.495920979993,161.27204001000064,53394.01069896001
2025-04-07,14:43:33.000,97,11082754,13285,0,1744037012,12941.489184669997,161.30023652999807,53394.03166032
2025-04-07,14:43:34.000,97,11082698,12845,0,1744037013,12941.502657290002,161.28613826999936,53393.954802
2025-04-07,14:43:35.000,97,11082681,12605,0,1744037014,12941.502657290002,161.32138392000343,53394.0246732
2025-04-07,14:43:36.000,97,11082725,12725,0,1744037015,12941.516129909993,161.27908914,53393.996724720004
2025-04-07,14:43:37.000,97,11082722,13045,0,1744037016,12941.509393599998,161.3284330500028,53393.968776240006
2025-04-07,14:43:38.000,97,11082750,12765,0,1744037017,12941.489184669997,161.34958044000086,53394.04563456
2025-04-07,14:43:39.000,97,11082751,12925,0,1744037018,12941.495920979993,161.33548218000215,53394.017686080006
2025-04-07,14:43:40.000,97,11082728,12765,0,1744037019,12941.522866220002,161.3284330500028,53394.04563456
2025-04-07,14:43:41.000,97,11082724,13005,0,1744037020,12941.549811459998,161.30023652999807,53394.03864744001
2025-04-07,14:43:42.000,97,11082673,12885,0,1744037021,12941.543075150003,161.27204001000064,53394.0246732
2025-04-07,14:43:43.000,97,11082766,12925,0,1744037022,12941.549811459998,161.27204001000064,53394.08057016
2025-04-07,14:43:44.000,97,11082712,13045,0,1744037023,12941.556547769993,161.27204001000064,53394.05262168
2025-04-07,14:43:45.000,97,11082691,12845,0,1744037024,12941.563284080003,161.20859783999913,53394.0945444
2025-04-07,14:43:46.000,97,11082725,12645,0,1744037025,12941.583493009988,161.2438434900032,53394.115505760004
2025-04-07,14:43:47.000,97,11082720,12845,0,1744037026,12941.576756699993,161.22974523000448,53394.08755728001
2025-04-07,14:43:48.000,97,11082676,12725,0,1744037027,12941.563284080003,161.17335219000233,53394.12948000001
2025-04-07,14:43:49.000,97,11082705,12605,0,1744037028,12941.563284080003,161.22974523000448,53394.08057016
2025-04-07,14:43:50.000,97,11082717,12965,0,1744037029,12941.522866220002,161.20154870999977,53394.0945444
2025-04-07,14:43:51.000,97,11082682,12925,0,1744037030,12941.556547769993,161.18745045000105,53394.07358304
2025-04-07,14:43:52.000,97,11082716,13125,0,1744037031,12941.596965629993,161.1804013200017,53394.10153152
2025-04-07,14:43:53.000,97,11082697,12605,0,1744037032,12941.543075150003,161.18745045000105,53394.08057016
2025-04-07,14:43:54.000,97,11082720,12565,0,1744037033,12941.563284080003,161.15925393000362,53394.10851864001
2025-04-07,14:43:55.000,97,11082698,12765,0,1744037034,12941.570020389998,161.20859783999913,53394.17140272
2025-04-07,14:43:56.000,97,11082680,12685,0,1744037035,12941.536338839993,161.20859783999913,53394.12948000001
2025-04-07,14:43:57.000,97,11082750,12805,0,1744037036,12941.509393599998,161.2156469699985,53394.115505760004
2025-04-07,14:43:58.000,97,11082689,12645,0,1744037037,12941.522866220002,161.22974523000448,53394.115505760004
2025-04-07,14:43:59.000,97,11082684,12805,0,1744037038,12941.509393599998,161.2156469699985,53394.10851864001
2025-04-07,14:44:00.000,97,11082665,12765,0,1744037039,12941.489184669997,161.18745045000105,53394.0945444
2025-04-07,14:44:01.000,97,11082669,12925,0,1744037040,12941.522866220002,161.16630306000297,53394.136467120006
2025-04-07,14:44:02.000,97,11082676,12605,0,1744037041,12941.468975739997,161.1804013200017,53394.12249288
2025-04-07,14:44:03.000,97,11082680,12805,0,1744037042,12941.489184669997,161.18745045000105,53394.08755728001
2025-04-07,14:44:04.000,97,11082688,13125,0,1744037043,12941.462239430002,161.18745045000105,53394.05262168
2025-04-07,14:44:05.000,97,11082689,12725,0,1744037044,12941.482448360002,161.18745045000105,53394.08755728001
2025-04-07,14:44:06.000,97,11082677,12845,0,1744037045,12941.475712049993,161.15220480000426,53394.14345424
2025-04-07,14:44:07.000,97,11082721,12725,0,1744037046,12941.502657290002,161.12400827999954,53394.136467120006
2025-04-07,14:44:08.000,97,11082674,12685,0,1744037047,12941.495920979993,161.12400827999954,53394.08057016
2025-04-07,14:44:09.000,97,11082690,12725,0,1744037048,12941.489184669997,161.07466437000403,53394.10851864001
2025-04-07,14:44:10.000,97,11082723,12725,0,1744037049,12941.468975739997,161.06761524000467,53394.15044136
2025-04-07,14:44:11.000,97,11082696,12685,0,1744037050,12941.462239430002,161.02532046000124,53394.115505760004
2025-04-07,14:44:12.000,97,11082711,12965,0,1744037051,12941.415085259992,161.01122220000252,53394.08057016
2025-04-07,14:44:13.000,97,11082674,12725,0,1744037052,12941.455503119992,160.9971239400038,53394.12948000001
2025-04-07,14:44:14.000,97,11082657,12805,0,1744037053,12941.428557879997,160.95482916000037,53394.12948000001
2025-04-07,14:44:15.000,97,11082727,12645,0,1744037054,12941.428557879997,160.97597654999845,53394.0945444
2025-04-07,14:44:16.000,97,11082657,12765,0,1744037055,12941.428557879997,160.9336817700023,53394.08755728001
2025-04-07,14:44:17.000,97,11082665,13005,0,1744037056,12941.435294189992,160.91958351000358,53394.04563456
2025-04-07,14:44:18.000,97,11082718,13085,0,1744037057,12941.401612640002,160.87728873000015,53394.03166032
2025-04-07,14:44:19.000,97,11082607,12845,0,1744037058,12941.415085259992,160.86319047000143,53394.08755728001
2025-04-07,14:44:20.000,97,11082676,13005,0,1744037059,12941.374667399992,160.87728873000015,53394.03864744001
2025-04-07,14:44:21.000,97,11082643,12965,0,1744037060,12941.388140019997,160.85614134000207,53394.05960880001
2025-04-07,14:44:22.000,97,11082673,12805,0,1744037061,12941.408348949997,160.86319047000143,53394.017686080006
2025-04-07,14:44:23.000,97,11082645,12925,0,1744037062,12941.394876329992,160.834993950004,53394.05262168
2025-04-07,14:44:24.000,97,11082673,12685,0,1744037063,12941.388140019997,160.82794482000463,53394.04563456
2025-04-07,14:44:25.000,97,11082681,12965,0,1744037064,12941.347722159997,160.79269917000056,53394.03864744001
2025-04-07,14:44:26.000,97,11082666,12965,0,1744037065,12941.340985850002,160.77155178000248,53394.05262168
2025-04-07,14:44:27.000,97,11082648,12605,0,1744037066,12941.354458469992,160.77860091000184,53394.00371184
2025-04-07,14:44:28.000,97,11082684,12805,0,1744037067,12941.347722159997,160.75745352000376,53394.0246732
2025-04-07,14:44:29.000,97,11082648,12965,0,1744037068,12941.381403710002,160.71515874000033,53394.03166032
2025-04-07,14:44:30.000,97,11082687,12685,0,1744037069,12941.408348949997,160.70810961000097,53394.03864744001
2025-04-07,14:44:31.000,97,11082650,12605,0,1744037070,12941.361194780002,160.67286396000418,53394.03166032
2025-04-07,14:44:32.000,97,11082674,12965,0,1744037071,12941.347722159997,160.64466743999947,53393.91986640001
2025-04-07,14:44:33.000,97,11082693,12725,0,1744037072,12941.327513229997,160.59532353000395,53393.96178912001
2025-04-07,14:44:34.000,97,11082704,13125,0,1744037073,12941.374667399992,160.6023726600033,53393.98275048
2025-04-07,14:44:35.000,97,11082680,12645,0,1744037074,12941.347722159997,160.56712700999924,53393.94082776001
2025-04-07,14:44:36.000,97,11082684,12845,0,1744037075,12941.361194780002,160.6023726600033,53393.98275048
2025-04-07,14:44:37.000,97,11082635,12565,0,1744037076,12941.374667399992,160.63056918000075,53393.94082776001
2025-04-07,14:44:38.000,97,11082683,12645,0,1744037077,12941.394876329992,160.61647092000203,53393.94082776001
2025-04-07,14:44:39.000,97,11082677,12965,0,1744037078,12941.394876329992,160.61647092000203,53393.98275048
2025-04-07,14:44:40.000,97,11082725,12765,0,1744037079,12941.394876329992,160.60942179000267,53393.968776240006
2025-04-07,14:44:41.000,97,11082670,12925,0,1744037080,12941.435294189992,160.60942179000267,53393.954802
2025-04-07,14:44:42.000,97,11082720,12725,0,1744037081,12941.462239430002,160.59532353000395,53393.90589216
2025-04-07,14:44:43.000,97,11082677,12765,0,1744037082,12941.462239430002,160.6023726600033,53393.92685352
2025-04-07,14:44:44.000,97,11082680,12645,0,1744037083,12941.502657290002,160.56712700999924,53393.849995200006
2025-04-07,14:44:45.000,97,11082671,13085,0,1744037084,12941.495920979993,160.5741761399986,53393.898905040005
2025-04-07,14:44:46.000,97,11082703,12605,0,1744037085,12941.502657290002,160.56712700999924,53393.947814880004
2025-04-07,14:44:47.000,97,11082653,12965,0,1744037086,12941.529602529998,160.55302875000052,53393.91986640001
2025-04-07,14:44:48.000,97,11082668,12965,0,1744037087,12941.570020389998,160.60942179000267,53393.90589216
2025-04-07,14:44:49.000,97,11082727,12685,0,1744037088,12941.536338839993,160.60942179000267,53393.86396944
2025-04-07,14:44:50.000,97,11082684,12645,0,1744037089,12941.590229319998,160.6235200500014,53393.91287928
2025-04-07,14:44:51.000,97,11082654,12965,0,1744037090,12941.583493009988,160.66581483000482,53393.84300808001
2025-04-07,14:44:52.000,97,11082672,12805,0,1744037091,12941.563284080003,160.69401135000226,53393.87794368
2025-04-07,14:44:53.000,97,11082657,12645,0,1744037092,12941.590229319998,160.72925699999905,53393.91986640001
2025-04-07,14:44:54.000,97,11082688,12525,0,1744037093,12941.583493009988,160.75745352000376,53393.87794368
2025-04-07,14:44:55.000,97,11082670,12925,0,1744037094,12941.590229319998,160.7856500400012,53393.84300808001
2025-04-07,14:44:56.000,97,11082681,12445,0,1744037095,12941.603701939988,160.79974829999992,53393.89191792001
2025-04-07,14:44:57.000,97,11082692,12605,0,1744037096,12941.637383489993,160.81384655999864,53393.87794368
2025-04-07,14:44:58.000,97,11082703,12765,0,1744037097,12941.610438249998,160.81384655999864,53393.94082776001
2025-04-07,14:44:59.000,97,11082664,13085,0,1744037098,12941.590229319998,160.82794482000463,53393.85698232
2025-04-07,14:45:00.000,97,11082709,12725,0,1744037099,12941.644119799988,160.81384655999864,53393.85698232
2025-04-07,14:45:01.000,97,11082666,13245,0,1744037100,12941.623910869988,160.82794482000463,53393.8849308
2025-04-07,14:45:02.000,97,11082637,12805,0,1744037101,12941.650856109998,160.8490922100027,53393.898905040005
2025-04-07,14:45:03.000,97,11082693,12765,0,1744037102,12941.630647179998,160.85614134000207,53393.90589216
2025-04-07,14:45:04.000,97,11082661,12965,0,1744037103,12941.617174559993,160.82794482000463,53393.898905040005
2025-04-07,14:45:05.000,97,11082696,12845,0,1744037104,12941.617174559993,160.820895689998,53393.93384064
2025-04-07,14:45:06.000,97,11082706,12685,0,1744037105,12941.623910869988,160.834993950004,53393.91287928
2025-04-07,14:45:07.000,97,11082698,12965,0,1744037106,12941.617174559993,160.820895689998,53393.87095656001
2025-04-07,14:45:08.000,97,11082704,12965,0,1744037107,12941.583493009988,160.85614134000207,53393.8849308
2025-04-07,14:45:09.000,97,11082668,12765,0,1744037108,12941.617174559993,160.89843611999822,53393.91287928
2025-04-07,14:45:10.000,97,11082676,13205,0,1744037109,12941.617174559993,160.92663264000294,53393.87794368
2025-04-07,14:45:11.000,97,11082661,12845,0,1744037110,12941.617174559993,160.9830256799978,53393.94082776001
2025-04-07,14:45:12.000,97,11082645,12605,0,1744037111,12941.650856109998,161.02532046000124,53393.8849308
2025-04-07,14:45:13.000,97,11082702,12925,0,1744037112,12941.644119799988,161.0323695900006,53393.83602096
2025-04-07,14:45:14.000,97,11082656,12565,0,1744037113,12941.637383489993,161.02532046000124,53393.85698232
2025-04-07,14:45:15.000,97,11082730,12965,0,1744037114,12941.623910869988,161.03941871999996,53393.849995200006
2025-04-07,14:45:16.000,97,11082628,12885,0,1744037115,12941.623910869988,161.06056610999804,53393.89191792001
2025-04-07,14:45:17.000,97,11082691,12685,0,1744037116,12941.637383489993,161.08876263000275,53393.87794368
2025-04-07,14:45:18.000,97,11082652,12925,0,1744037117,12941.630647179998,161.0817135000034,53393.86396944
2025-04-07,14:45:19.000,97,11082676,12925,0,1744037118,12941.657592419993,161.0958117600021,53393.8849308
2025-04-07,14:45:20.000,97,11082702,12765,0,1744037119,12941.677801349993,161.08876263000275,53393.801085360006
2025-04-07,14:45:21.000,97,11082693,12925,0,1744037120,12941.664328729988,161.0958117600021,53393.8150596
2025-04-07,14:45:22.000,97,11082722,12645,0,1744037121,12941.677801349993,161.10286089000147,53393.829033840004
2025-04-07,14:45:23.000,97,11082705,12685,0,1744037122,12941.691273969998,161.06761524000467,53393.86396944
2025-04-07,14:45:24.000,97,11082687,12645,0,1744037123,12941.650856109998,161.08876263000275,53393.80807248
2025-04-07,14:45:25.000,97,11082706,12805,0,1744037124,12941.677801349993,161.08876263000275,53393.801085360006
2025-04-07,14:45:26.000,97,11082710,12805,0,1744037125,12941.704746589989,161.0817135000034,53393.80807248
2025-04-07,14:45:27.000,97,11082687,12805,0,1744037126,12941.718219209994,161.0958117600021,53393.82204672001
2025-04-07,14:45:28.000,97,11082659,12645,0,1744037127,12941.745164449989,161.08876263000275,53393.78711112
2025-04-07,14:45:29.000,97,11082675,12965,0,1744037128,12941.758637069994,161.1451556700049,53393.80807248
2025-04-07,14:45:30.000,97,11082693,12685,0,1744037129,12941.731691829998,161.16630306000297,53393.75916264
2025-04-07,14:45:31.000,97,11082667,12805,0,1744037130,12941.731691829998,161.18745045000105,53393.73820128
2025-04-07,14:45:32.000,97,11082703,13045,0,1744037131,12941.724955519989,161.1944995800004,53393.70326568001
2025-04-07,14:45:33.000,97,11082658,12805,0,1744037132,12941.751900759999,161.22269609999785,53393.76614976
2025-04-07,14:45:34.000,97,11082717,12965,0,1744037133,12941.785582309989,161.23679436000384,53393.72422704001
2025-04-07,14:45:35.000,97,11082716,12805,0,1744037134,12941.819263859994,161.2438434900032,53393.73820128
2025-04-07,14:45:36.000,97,11082688,12645,0,1744037135,12941.839472789994,161.25089262000256,53393.73820128
2025-04-07,14:45:37.000,97,11082699,12765,0,1744037136,12941.812527549999,161.23679436000384,53393.7102528
2025-04-07,14:45:38.000,97,11082666,12965,0,1744037137,12941.852945409999,161.20859783999913,53393.78711112
2025-04-07,14:45:39.000,97,11082707,12885,0,1744037138,12941.873154339999,161.2156469699985,53393.731214160005
2025-04-07,14:45:40.000,97,11082695,12805,0,1744037139,12941.859681719994,161.23679436000384,53393.73820128
2025-04-07,14:45:41.000,97,11082701,12965,0,1744037140,12941.873154339999,161.23679436000384,53393.75916264
2025-04-07,14:45:42.000,97,11082667,12805,0,1744037141,12941.92704481999,161.25794175000192,53393.72422704001
2025-04-07,14:45:43.000,97,11082688,13125,0,1744037142,12941.93378113,161.28613826999936,53393.70326568001
2025-04-07,14:45:44.000,97,11082676,13005,0,1744037143,12941.93378113,161.26499088000128,53393.780124000004
2025-04-07,14:45:45.000,97,11082710,12765,0,1744037144,12941.92704481999,161.27908914,53393.7451884
2025-04-07,14:45:46.000,97,11082713,12685,0,1744037145,12941.9135722,161.26499088000128,53393.73820128
2025-04-07,14:45:47.000,97,11082689,12765,0,1744037146,12941.90683588999,161.28613826999936,53393.73820128
2025-04-07,14:45:48.000,97,11082725,12765,0,1744037147,12941.90683588999,161.27204001000064,53393.73820128
2025-04-07,14:45:49.000,97,11082707,12805,0,1744037148,12941.900099579994,161.27204001000064,53393.69627856
2025-04-07,14:45:50.000,97,11082704,12765,0,1744037149,12941.900099579994,161.2156469699985,53393.75916264
2025-04-07,14:45:51.000,97,11082695,12845,0,1744037150,12941.88662695999,161.20859783999913,53393.69627856
2025-04-07,14:45:52.000,97,11082697,12765,0,1744037151,12941.9135722,161.15925393000362,53393.661342960004
2025-04-07,14:45:53.000,97,11082700,12765,0,1744037152,12941.96746267999,161.10286089000147,53393.70326568001
2025-04-07,14:45:54.000,97,11082658,13045,0,1744037153,12941.96746267999,161.06761524000467,53393.64736872
2025-04-07,14:45:55.000,97,11082663,12605,0,1744037154,12942.00788053999,161.06056610999804,53393.67531720001
2025-04-07,14:45:56.000,97,11082752,12805,0,1744037155,12942.041562089995,161.02532046000124,53393.78711112
2025-04-07,14:45:57.000,97,11082683,12725,0,1744037156,12942.02808946999,161.01122220000252,53393.72422704001
2025-04-07,14:45:58.000,97,11082701,13005,0,1744037157,12942.02808946999,160.9689274199991,53393.69627856
2025-04-07,14:45:59.000,97,11082719,12965,0,1744037158,12942.03482578,160.92663264000294,53393.69627856
2025-04-07,14:46:00.000,97,11082673,12805,0,1744037159,12942.03482578,160.91958351000358,53393.7102528
2025-04-07,14:46:01.000,97,11082703,13125,0,1744037160,12941.99440792,160.9336817700023,53393.71723992
2025-04-07,14:46:02.000,97,11082690,12765,0,1744037161,12941.99440792,160.8843378599995,53393.661342960004
2025-04-07,14:46:03.000,97,11082733,12885,0,1744037162,12942.001144229995,160.91958351000358,53393.68929144
2025-04-07,14:46:04.000,97,11082684,13205,0,1744037163,12942.00788053999,160.8843378599995,53393.682304320006
2025-04-07,14:46:05.000,97,11082713,12765,0,1744037164,12941.95399006,160.91958351000358,53393.59147176
2025-04-07,14:46:06.000,97,11082729,12885,0,1744037165,12941.95399006,160.91958351000358,53393.65435584001
2025-04-07,14:46:07.000,97,11082732,12805,0,1744037166,12941.92704481999,160.90548525000486,53393.612433120004
2025-04-07,14:46:08.000,97,11082702,12725,0,1744037167,12941.900099579994,160.94073090000165,53393.633394480006
2025-04-07,14:46:09.000,97,11082724,12525,0,1744037168,12941.9135722,160.97597654999845,53393.65435584001
2025-04-07,14:46:10.000,97,11082714,12725,0,1744037169,12941.90683588999,160.9830256799978,53393.65435584001
2025-04-07,14:46:11.000,97,11082689,12805,0,1744037170,12941.873154339999,160.9971239400038,53393.5705104
2025-04-07,14:46:12.000,97,11082712,12885,0,1744037171,12941.805791239989,161.02532046000124,53393.65435584001
2025-04-07,14:46:13.000,97,11082673,12885,0,1744037172,12941.82600016999,161.03941871999996,53393.60544600001
2025-04-07,14:46:14.000,97,11082691,12925,0,1744037173,12941.812527549999,161.06761524000467,53393.59845888
2025-04-07,14:46:15.000,97,11082712,13125,0,1744037174,12941.792318619999,161.06056610999804,53393.514613440006
2025-04-07,14:46:16.000,97,11082712,12965,0,1744037175,12941.711482899998,161.0817135000034,53393.59147176
2025-04-07,14:46:17.000,97,11082673,12845,0,1744037176,12941.738428139994,161.0323695900006,53393.563523280005
2025-04-07,14:46:18.000,97,11082699,12925,0,1744037177,12941.691273969998,160.99007481000444,53393.47967784
2025-04-07,14:46:19.000,97,11082729,12885,0,1744037178,12941.650856109998,160.9689274199991,53393.50762632001
2025-04-07,14:46:20.000,97,11082706,12805,0,1744037179,12941.623910869988,160.95482916000037,53393.493652080004
2025-04-07,14:46:21.000,97,11082709,12845,0,1744037180,12941.603701939988,160.9336817700023,53393.45172936
2025-04-07,14:46:22.000,97,11082686,13125,0,1744037181,12941.570020389998,160.89843611999822,53393.45871648001
2025-04-07,14:46:23.000,97,11082674,12685,0,1744037182,12941.543075150003,160.91253438000422,53393.40980664
2025-04-07,14:46:24.000,97,11082709,12925,0,1744037183,12941.576756699993,160.89843611999822,53393.40281952
2025-04-07,14:46:25.000,97,11082693,12645,0,1744037184,12941.576756699993,160.89138698999886,53393.40281952
2025-04-07,14:46:26.000,97,11082693,12805,0,1744037185,12941.576756699993,160.9336817700023,53393.37487104
2025-04-07,14:46:27.000,97,11082654,12885,0,1744037186,12941.570020389998,160.91958351000358,53393.35390968
2025-04-07,14:46:28.000,97,11082761,12605,0,1744037187,12941.563284080003,160.92663264000294,53393.38884528001
2025-04-07,14:46:29.000,97,11082715,12845,0,1744037188,12941.522866220002,160.9336817700023,53393.31198696
2025-04-07,14:46:30.000,97,11082693,12765,0,1744037189,12941.489184669997,160.92663264000294,53393.25609
2025-04-07,14:46:31.000,97,11082674,12765,0,1744037190,12941.475712049993,160.87728873000015,53393.277051360004
2025-04-07,14:46:32.000,97,11082711,12845,0,1744037191,12941.428557879997,160.89843611999822,53393.20718016
2025-04-07,14:46:33.000,97,11082718,12525,0,1744037192,12941.394876329992,160.89843611999822,53393.20019304001
2025-04-07,14:46:34.000,97,11082705,12765,0,1744037193,12941.334249539992,160.80679742999928,53393.158270320004
2025-04-07,14:46:35.000,97,11082705,13045,0,1744037194,12941.273622749992,160.7856500400012,53393.14429608
2025-04-07,14:46:36.000,97,11082698,12885,0,1744037195,12941.226468579996,160.75745352000376,53393.158270320004
2025-04-07,14:46:37.000,97,11082718,12725,0,1744037196,12941.199523340001,160.71515874000033,53393.14429608
2025-04-07,14:46:38.000,97,11082707,12885,0,1744037197,12941.186050719996,160.67991309000354,53393.13730896
2025-04-07,14:46:39.000,97,11082729,13045,0,1744037198,12941.125423929996,160.6869622200029,53393.09538624
2025-04-07,14:46:40.000,97,11082738,12725,0,1744037199,12941.09847869,160.63056918000075,53393.10237336001
2025-04-07,14:46:41.000,97,11082689,12845,0,1744037200,12941.05132451999,160.61647092000203,53393.03948928
2025-04-07,14:46:42.000,97,11082666,12645,0,1744037201,12941.044588209996,160.59532353000395,53392.990579440004
2025-04-07,14:46:43.000,97,11082696,12565,0,1744037202,12940.97722511,160.5389304900018,53392.9766052
2025-04-07,14:46:44.000,97,11082738,12605,0,1744037203,12940.90986200999,160.51073397000437,53392.962630960006
2025-04-07,14:46:45.000,97,11082638,12885,0,1744037204,12940.87618046,160.489586579999,53392.93468248001
2025-04-07,14:46:46.000,97,11082712,12845,0,1744037205,12940.842498909995,160.48253744999965,53392.92070824
2025-04-07,14:46:47.000,97,11082703,13005,0,1744037206,12940.80881735999,160.44729180000286,53392.892759760005
2025-04-07,14:46:48.000,97,11082676,12805,0,1744037207,12940.74819056999,160.38384963000135,53392.92769536
2025-04-07,14:46:49.000,97,11082682,12765,0,1744037208,12940.71450902,160.33450571999856,53392.86481128001
2025-04-07,14:46:50.000,97,11082688,12725,0,1744037209,12940.74819056999,160.29926007000176,53392.843849920006
2025-04-07,14:46:51.000,97,11082742,13045,0,1744037210,12940.68756377999,160.27106355000433,53392.83686280001
2025-04-07,14:46:52.000,97,11082721,12445,0,1744037211,12940.680827469994,160.24991615999897,53392.822888560004
2025-04-07,14:46:53.000,97,11082746,12845,0,1744037212,12940.64714591999,160.2287687700009,53392.76699160001
2025-04-07,14:46:54.000,97,11082680,12965,0,1744037213,12940.579782819994,160.1935231200041,53392.732056
2025-04-07,14:46:55.000,97,11082780,12885,0,1744037214,12940.532628649999,160.1653265999994,53392.74603024001
2025-04-07,14:46:56.000,97,11082679,12765,0,1744037215,12940.465265549989,160.15122834000067,53392.676159040006
2025-04-07,14:46:57.000,97,11082659,12845,0,1744037216,12940.418111379993,160.10188442999788,53392.63423632
2025-04-07,14:46:58.000,97,11082686,12845,0,1744037217,12940.384429829988,160.0807370399998,53392.6621848
2025-04-07,14:46:59.000,97,11082719,12965,0,1744037218,12940.337275659993,160.02434399999765,53392.59930072001
2025-04-07,14:47:00.000,97,11082712,12525,0,1744037219,12940.290121489998,159.97500009000214,53392.63423632
2025-04-07,14:47:01.000,97,11082689,12965,0,1744037220,12940.242967320002,159.91860705,53392.606287840004
2025-04-07,14:47:02.000,97,11082706,12925,0,1744037221,12940.229494699997,159.8974596600019,53392.58532648
2025-04-07,14:47:03.000,97,11082711,12805,0,1744037222,12940.135186359992,159.84106661999976,53392.55039088001
2025-04-07,14:47:04.000,97,11082668,12685,0,1744037223,12940.101504810002,159.80582097000297,53392.459558320006
2025-04-07,14:47:05.000,97,11082691,12765,0,1744037224,12940.013932779992,159.8340174900004,53392.45257120001
2025-04-07,14:47:06.000,97,11082699,12925,0,1744037225,12939.953305989991,159.84106661999976,53392.41064848001
2025-04-07,14:47:07.000,97,11082715,12845,0,1744037226,12939.892679199991,159.7987718400036,53392.389687120005
2025-04-07,14:47:08.000,97,11082738,13085,0,1744037227,12939.865733959996,159.7846735800049,53392.37571288
2025-04-07,14:47:09.000,97,11082743,12805,0,1744037228,12939.81184347999,159.7846735800049,53392.3477644
2025-04-07,14:47:10.000,97,11082680,12845,0,1744037229,12939.75121668999,159.7353296700021,53392.28488032001
2025-04-07,14:47:11.000,97,11082747,12605,0,1744037230,12939.71079882999,159.76352618999954,53392.291867440006
2025-04-07,14:47:12.000,97,11082702,12885,0,1744037231,12939.69058989999,159.72123141000338,53392.22898336
2025-04-07,14:47:13.000,97,11082715,12845,0,1744037232,12939.69732621,159.72123141000338,53392.22898336
2025-04-07,14:47:14.000,97,11082693,12845,0,1744037233,12939.62996310999,159.66483837000123,53392.23597048
2025-04-07,14:47:15.000,97,11082733,12885,0,1744037234,12939.60975417999,159.65778924000188,53392.18007352
2025-04-07,14:47:16.000,97,11082743,12925,0,1744037235,12939.56933631999,159.59434707000037,53392.15911216
2025-04-07,14:47:17.000,97,11082751,12965,0,1744037236,12939.56933631999,159.56615055000293,53392.124176560006
2025-04-07,14:47:18.000,97,11082752,12965,0,1744037237,12939.52891845999,159.53795402999822,53392.124176560006
2025-04-07,14:47:19.000,97,11082767,13085,0,1744037238,12939.47502798,159.51680664000014,53392.124176560006
2025-04-07,14:47:20.000,97,11082677,12925,0,1744037239,12939.46829166999,159.4886101200027,53392.1381508
2025-04-07,14:47:21.000,97,11082709,12965,0,1744037240,12939.40766487999,159.50270838000142,53392.07526672001
2025-04-07,14:47:22.000,97,11082704,13005,0,1744037241,12939.380719639994,159.49565925000206,53392.02635688001
2025-04-07,14:47:23.000,97,11082673,12965,0,1744037242,12939.373983329999,159.45336446999863,53391.984434160004
2025-04-07,14:47:24.000,97,11082706,12725,0,1744037243,12939.367247019989,159.45336446999863,53391.99142128
2025-04-07,14:47:25.000,97,11082714,12765,0,1744037244,12939.326829159989,159.474511860004,53391.9634728
2025-04-07,14:47:26.000,97,11082722,13285,0,1744037245,12939.299883919994,159.41811882000184,53391.935524320004
2025-04-07,14:47:27.000,97,11082719,12685,0,1744037246,12939.340301779994,159.460413599998,53391.94949856001
2025-04-07,14:47:28.000,97,11082726,13085,0,1744037247,12939.313356539998,159.4886101200027,53391.91456296
2025-04-07,14:47:29.000,97,11082711,12725,0,1744037248,12939.306620229989,159.51680664000014,53391.90058872
2025-04-07,14:47:30.000,97,11082719,12885,0,1744037249,12939.313356539998,159.49565925000206,53391.86565312
2025-04-07,14:47:31.000,97,11082719,12645,0,1744037250,12939.313356539998,159.5238557699995,53391.90058872
2025-04-07,14:47:32.000,97,11082714,12725,0,1744037251,12939.299883919994,159.53795402999822,53391.86565312
2025-04-07,14:47:33.000,97,11082701,12885,0,1744037252,12939.293147609998,159.53090489999886,53391.80975616001
2025-04-07,14:47:34.000,97,11082689,12965,0,1744037253,12939.293147609998,159.59434707000037,53391.80975616001
2025-04-07,14:47:35.000,97,11082707,13005,0,1744037254,12939.306620229989,159.61549445999844,53391.79578192
2025-04-07,14:47:36.000,97,11082743,12605,0,1744037255,12939.326829159989,159.65778924000188,53391.78180768001
2025-04-07,14:47:37.000,97,11082724,12965,0,1744037256,12939.313356539998,159.6859857599993,53391.73988496001
2025-04-07,14:47:38.000,97,11082694,12885,0,1744037257,12939.293147609998,159.75647706000018,53391.74687208
2025-04-07,14:47:39.000,97,11082701,12445,0,1744037258,12939.286411299989,159.7705753199989,53391.788794800006
2025-04-07,14:47:40.000,97,11082712,12925,0,1744037259,12939.326829159989,159.77762444999826,53391.7538592
2025-04-07,14:47:41.000,97,11082704,12845,0,1744037260,12939.353774399999,159.75647706000018,53391.72591072
2025-04-07,14:47:42.000,97,11082760,12885,0,1744037261,12939.367247019989,159.81287010000233,53391.69796224
2025-04-07,14:47:43.000,97,11082665,12845,0,1744037262,12939.373983329999,159.84811574999912,53391.70494936
2025-04-07,14:47:44.000,97,11082719,13125,0,1744037263,12939.387455949989,159.89041053000255,53391.69097512001
2025-04-07,14:47:45.000,97,11082739,12765,0,1744037264,12939.380719639994,159.8974596600019,53391.70494936
2025-04-07,14:47:46.000,97,11082717,12925,0,1744037265,12939.400928569994,159.96090183000342,53391.683988
2025-04-07,14:47:47.000,97,11082736,13045,0,1744037266,12939.380719639994,160.02434399999765,53391.69097512001
2025-04-07,14:47:48.000,97,11082690,12805,0,1744037267,12939.414401189999,160.0807370399998,53391.65603952
2025-04-07,14:47:49.000,97,11082697,12765,0,1744037268,12939.441346429994,160.1300809500026,53391.69097512001
2025-04-07,14:47:50.000,97,11082732,12765,0,1744037269,12939.441346429994,160.1653265999994,53391.62809104
2025-04-07,14:47:51.000,97,11082729,12685,0,1744037270,12939.50870952999,160.21467051000218,53391.62809104
2025-04-07,14:47:52.000,97,11082705,12765,0,1744037271,12939.481764289994,160.24991615999897,53391.65603952
2025-04-07,14:47:53.000,97,11082661,12685,0,1744037272,12939.46829166999,160.24991615999897,53391.649052400004
2025-04-07,14:47:54.000,97,11082754,12645,0,1744037273,12939.49523691,160.27106355000433,53391.66302664001
2025-04-07,14:47:55.000,97,11082713,12725,0,1744037274,12939.48850059999,160.30630920000112,53391.64206528001
2025-04-07,14:47:56.000,97,11082730,12885,0,1744037275,12939.5558637,160.32040745999984,53391.62809104
2025-04-07,14:47:57.000,97,11082719,13285,0,1744037276,12939.562600009995,160.3556531100039,53391.71193648001
2025-04-07,14:47:58.000,97,11082730,12685,0,1744037277,12939.56933631999,160.4120461499988,53391.683988
2025-04-07,14:47:59.000,97,11082730,12885,0,1744037278,12939.58954524999,160.44729180000286,53391.66302664001
2025-04-07,14:48:00.000,97,11082715,12645,0,1744037279,12939.59628156,160.51073397000437,53391.67700088
2025-04-07,14:48:01.000,97,11082734,12925,0,1744037280,12939.59628156,160.55302875000052,53391.683988
2025-04-07,14:48:02.000,97,11082731,13005,0,1744037281,12939.60975417999,160.5882744000046,53391.649052400004
2025-04-07,14:48:03.000,97,11082710,12525,0,1744037282,12939.63669942,160.59532353000395,53391.67700088
2025-04-07,14:48:04.000,97,11082712,12725,0,1744037283,12939.69058989999,160.6235200500014,53391.71193648001
2025-04-07,14:48:05.000,97,11082731,12845,0,1744037284,12939.663644659995,160.67286396000418,53391.73988496001
2025-04-07,14:48:06.000,97,11082785,12765,0,1744037285,12939.71753514,160.64466743999947,53391.69796224
2025-04-07,14:48:07.000,97,11082722,12845,0,1744037286,12939.744480379995,160.6869622200029,53391.69097512001
2025-04-07,14:48:08.000,97,11082698,12605,0,1744037287,12939.67711728,160.6869622200029,53391.76084632001
2025-04-07,14:48:09.000,97,11082711,12725,0,1744037288,12939.73774407,160.69401135000226,53391.7538592
2025-04-07,14:48:10.000,97,11082689,12965,0,1744037289,12939.757953,160.77155178000248,53391.73988496001
2025-04-07,14:48:11.000,97,11082740,12965,0,1744037290,12939.764689309995,160.7856500400012,53391.77482056
2025-04-07,14:48:12.000,97,11082719,12685,0,1744037291,12939.757953,160.81384655999864,53391.7538592
2025-04-07,14:48:13.000,97,11082693,12725,0,1744037292,12939.77816193,160.834993950004,53391.80975616001
2025-04-07,14:48:14.000,97,11082740,13165,0,1744037293,12939.77816193,160.89843611999822,53391.788794800006
2025-04-07,14:48:15.000,97,11082743,12605,0,1744037294,12939.805107169996,160.92663264000294,53391.80276904
2025-04-07,14:48:16.000,97,11082763,12845,0,1744037295,12939.81184347999,160.9689274199991,53391.85866600001
2025-04-07,14:48:17.000,97,11082708,13285,0,1744037296,12939.81857979,160.9971239400038,53391.816743280004
2025-04-07,14:48:18.000,97,11082738,12765,0,1744037297,12939.805107169996,161.00417307000316,53391.85866600001
2025-04-07,14:48:19.000,97,11082733,12885,0,1744037298,12939.845525029996,161.00417307000316,53391.886614480005
2025-04-07,14:48:20.000,97,11082745,12925,0,1744037299,12939.87920658,161.05351697999868,53391.837704640006
2025-04-07,14:48:21.000,97,11082747,13005,0,1744037300,12939.845525029996,161.08876263000275,53391.87264024
2025-04-07,14:48:22.000,97,11082752,12605,0,1744037301,12939.865733959996,161.12400827999954,53391.9634728
2025-04-07,14:48:23.000,97,11082712,12645,0,1744037302,12939.81857979,161.10991002000083,53391.91456296
2025-04-07,14:48:24.000,97,11082737,13005,0,1744037303,12939.81184347999,161.12400827999954,53391.92853720001
2025-04-07,14:48:25.000,97,11082728,13085,0,1744037304,12939.865733959996,161.11695915000018,53391.956485680006
2025-04-07,14:48:26.000,97,11082690,12925,0,1744037305,12939.845525029996,161.15220480000426,53391.91456296
2025-04-07,14:48:27.000,97,11082712,12925,0,1744037306,12939.892679199991,161.20154870999977,53391.97045992
2025-04-07,14:48:28.000,97,11082690,12725,0,1744037307,12939.960042300001,161.1944995800004,53391.97045992
2025-04-07,14:48:29.000,97,11082732,13085,0,1744037308,12939.933097059991,161.18745045000105,53391.99840840001
2025-04-07,14:48:30.000,97,11082736,12685,0,1744037309,12940.000460160001,161.22974523000448,53391.935524320004
2025-04-07,14:48:31.000,97,11082763,12725,0,1744037310,12940.054350639992,161.25089262000256,53391.956485680006
2025-04-07,14:48:32.000,97,11082677,12765,0,1744037311,12940.061086950001,161.25794175000192,53391.97744704001
2025-04-07,14:48:33.000,97,11082716,12685,0,1744037312,12940.094768499992,161.30023652999807,53392.054305360005
2025-04-07,14:48:34.000,97,11082707,12925,0,1744037313,12940.135186359992,161.30023652999807,53391.97744704001
2025-04-07,14:48:35.000,97,11082680,12685,0,1744037314,12940.135186359992,161.33548218000215,53392.005395520006
2025-04-07,14:48:36.000,97,11082751,13205,0,1744037315,12940.216022079992,161.37072782999894,53392.054305360005
2025-04-07,14:48:37.000,97,11082684,13125,0,1744037316,12940.195813149992,161.3918752200043,53392.06129248
2025-04-07,14:48:38.000,97,11082739,12845,0,1744037317,12940.209285769997,161.43417000000045,53392.06129248
2025-04-07,14:48:39.000,97,11082688,12925,0,1744037318,12940.269912559997,161.45531738999853,53392.15911216
2025-04-07,14:48:40.000,97,11082708,12965,0,1744037319,12940.290121489998,161.4905630400026,53392.13116368
2025-04-07,14:48:41.000,97,11082700,12765,0,1744037320,12940.269912559997,161.51875956000003,53392.09622808001
2025-04-07,14:48:42.000,97,11082647,12845,0,1744037321,12940.330539349998,161.53285781999875,53392.13116368
2025-04-07,14:48:43.000,97,11082719,12845,0,1744037322,12940.350748279998,161.56810347000282,53392.19404776001
2025-04-07,14:48:44.000,97,11082694,13085,0,1744037323,12940.418111379993,161.56105434000347,53392.21500912001
2025-04-07,14:48:45.000,97,11082731,13045,0,1744037324,12940.492210789998,161.59629999000026,53392.221996240005
2025-04-07,14:48:46.000,97,11082718,12845,0,1744037325,12940.525892339989,161.61039824999898,53392.25693184
2025-04-07,14:48:47.000,97,11082738,12925,0,1744037326,12940.579782819994,161.61744737999834,53392.25693184
2025-04-07,14:48:48.000,97,11082719,12845,0,1744037327,12940.599991749994,161.6244965099977,53392.31282880001
2025-04-07,14:48:49.000,97,11082703,12805,0,1744037328,12940.599991749994,161.6526930300024,53392.33379016001
2025-04-07,14:48:50.000,97,11082730,12925,0,1744037329,12940.64714591999,161.6526930300024,53392.340777280006
2025-04-07,14:48:51.000,97,11082707,12805,0,1744037330,12940.674091159999,161.69498780999857,53392.31282880001
2025-04-07,14:48:52.000,97,11082726,12845,0,1744037331,12940.701036399994,161.70908607000456,53392.4176356
2025-04-07,14:48:53.000,97,11082732,12965,0,1744037332,12940.75492688,161.72318433000328,53392.41064848001
2025-04-07,14:48:54.000,97,11082719,12925,0,1744037333,12940.74819056999,161.72318433000328,53392.43160984001
2025-04-07,14:48:55.000,97,11082695,12525,0,1744037334,12940.79534474,161.7725282399988,53392.48051968001
2025-04-07,14:48:56.000,97,11082712,12805,0,1744037335,12940.81555367,161.81482302000222,53392.50148104001
2025-04-07,14:48:57.000,97,11082760,13045,0,1744037336,12940.84923521999,161.85006866999902,53392.55039088001
2025-04-07,14:48:58.000,97,11082687,12765,0,1744037337,12940.85597153,161.89236345000245,53392.5224424
2025-04-07,14:48:59.000,97,11082690,12885,0,1744037338,12940.89638939,161.92760909999924,53392.52942952001
2025-04-07,14:49:00.000,97,11082683,12605,0,1744037339,12940.95027986999,161.96285475000332,53392.557378000005
2025-04-07,14:49:01.000,97,11082700,12805,0,1744037340,12940.91659832,161.95580562000396,53392.5923136
2025-04-07,14:49:02.000,97,11082658,12845,0,1744037341,12940.90986200999,161.99105127000075,53392.61327496
2025-04-07,14:49:03.000,97,11082721,12925,0,1744037342,12940.943543559995,161.97695301000203,53392.64821056001
2025-04-07,14:49:04.000,97,11082648,12805,0,1744037343,12940.95701618,161.9840021400014,53392.606287840004
2025-04-07,14:49:05.000,97,11082669,12725,0,1744037344,12940.95027986999,161.99105127000075,53392.70410752
2025-04-07,14:49:06.000,97,11082707,13085,0,1744037345,12940.95027986999,161.9981004000001,53392.68314616
2025-04-07,14:49:07.000,97,11082640,12765,0,1744037346,12940.95027986999,162.0474443100029,53392.71808176001
2025-04-07,14:49:08.000,97,11082695,12845,0,1744037347,12940.963752489995,162.07564083000034,53392.794940080006
2025-04-07,14:49:09.000,97,11082700,12725,0,1744037348,12941.004170349996,162.08973908999906,53392.76000448
2025-04-07,14:49:10.000,97,11082701,13005,0,1744037349,12940.983961419995,162.10383734999778,53392.75301736
2025-04-07,14:49:11.000,97,11082670,12965,0,1744037350,12941.004170349996,162.10383734999778,53392.76000448
2025-04-07,14:49:12.000,97,11082670,12845,0,1744037351,12941.03111558999,162.13908300000185,53392.794940080006
2025-04-07,14:49:13.000,97,11082738,12645,0,1744037352,12941.071533449991,162.15318126000057,53392.87878552
2025-04-07,14:49:14.000,97,11082705,12965,0,1744037353,12941.091742379991,162.17432864999864,53392.86481128001
2025-04-07,14:49:15.000,97,11082676,12765,0,1744037354,12941.07826976,162.2095743000027,53392.85083704
2025-04-07,14:49:16.000,97,11082654,13045,0,1744037355,12941.152369169991,162.2448199499995,53392.91372112001
2025-04-07,14:49:17.000,97,11082712,12685,0,1744037356,12941.138896550001,162.21662343000207,53392.89974688
2025-04-07,14:49:18.000,97,11082676,12765,0,1744037357,12941.186050719996,162.25891820999823,53392.962630960006
2025-04-07,14:49:19.000,97,11082648,12925,0,1744037358,12941.219732270001,162.22367256000143,53392.941669600004
2025-04-07,14:49:20.000,97,11082654,12925,0,1744037359,12941.226468579996,162.2095743000027,53392.92070824
2025-04-07,14:49:21.000,97,11082661,12765,0,1744037360,12941.266886439997,162.2307216900008,53393.011540800006
2025-04-07,14:49:22.000,97,11082701,12965,0,1744037361,12941.273622749992,162.27301647000422,53393.0464764
2025-04-07,14:49:23.000,97,11082713,12845,0,1744037362,12941.287095369997,162.25891820999823,53392.98359232001
2025-04-07,14:49:24.000,97,11082724,12885,0,1744037363,12941.347722159997,162.25186907999887,53393.03250216001
2025-04-07,14:49:25.000,97,11082674,12805,0,1744037364,12941.367931089997,162.25891820999823,53393.109360480004
2025-04-07,14:49:26.000,97,11082702,12765,0,1744037365,12941.408348949997,162.2448199499995,53393.10237336001
2025-04-07,14:49:27.000,97,11082681,12765,0,1744037366,12941.415085259992,162.25186907999887,53393.09538624
2025-04-07,14:49:28.000,97,11082659,12925,0,1744037367,12941.442030500002,162.2307216900008,53393.10237336001
2025-04-07,14:49:29.000,97,11082692,12765,0,1744037368,12941.543075150003,162.25891820999823,53393.22115440001
2025-04-07,14:49:30.000,97,11082673,12885,0,1744037369,12941.489184669997,162.25891820999823,53393.15128320001
2025-04-07,14:49:31.000,97,11082666,13005,0,1744037370,12941.536338839993,162.25186907999887,53393.179231680006
2025-04-07,14:49:32.000,97,11082668,13005,0,1744037371,12941.583493009988,162.26596734000486,53393.22115440001
2025-04-07,14:49:33.000,97,11082693,12725,0,1744037372,12941.637383489993,162.25891820999823,53393.24211576
2025-04-07,14:49:34.000,97,11082693,12965,0,1744037373,12941.630647179998,162.25891820999823,53393.25609
2025-04-07,14:49:35.000,97,11082680,12925,0,1744037374,12941.677801349993,162.28006560000358,53393.26307712
2025-04-07,14:49:36.000,97,11082718,12605,0,1744037375,12941.704746589989,162.31531125000038,53393.298012720006
2025-04-07,14:49:37.000,97,11082685,12885,0,1744037376,12941.711482899998,162.30121299000166,53393.29102560001
2025-04-07,14:49:38.000,97,11082680,12805,0,1744037377,12941.718219209994,162.28711473000294,53393.36788392001
2025-04-07,14:49:39.000,97,11082685,12885,0,1744037378,12941.738428139994,162.2941638600023,53393.346922560006
2025-04-07,14:49:40.000,97,11082629,12605,0,1744037379,12941.738428139994,162.2941638600023,53393.33993544001
2025-04-07,14:49:41.000,97,11082637,13045,0,1744037380,12941.745164449989,162.28711473000294,53393.31198696
2025-04-07,14:49:42.000,97,11082691,12485,0,1744037381,12941.765373379989,162.28006560000358,53393.3608968
2025-04-07,14:49:43.000,97,11082684,12645,0,1744037382,12941.778845999994,162.28006560000358,53393.395832400005
2025-04-07,14:49:44.000,97,11082687,12765,0,1744037383,12941.772109689999,162.27301647000422,53393.38884528001
2025-04-07,14:49:45.000,97,11082642,12925,0,1744037384,12941.785582309989,162.2307216900008,53393.41679376001
2025-04-07,14:49:46.000,97,11082692,12845,0,1744037385,12941.785582309989,162.195476040004,53393.430768
2025-04-07,14:49:47.000,97,11082695,12885,0,1744037386,12941.805791239989,162.21662343000207,53393.430768
2025-04-07,14:49:48.000,97,11082686,12685,0,1744037387,12941.819263859994,162.2095743000027,53393.41679376001
2025-04-07,14:49:49.000,97,11082694,12925,0,1744037388,12941.84620909999,162.20252517000336,53393.514613440006
2025-04-07,14:49:50.000,97,11082707,12685,0,1744037389,12941.839472789994,162.195476040004,53393.59147176
2025-04-07,14:49:51.000,97,11082677,12925,0,1744037390,12941.799054929994,162.22367256000143,53393.54256192
2025-04-07,14:49:52.000,97,11082688,13005,0,1744037391,12941.812527549999,162.25891820999823,53393.57749752
2025-04-07,14:49:53.000,97,11082724,12925,0,1744037392,12941.785582309989,162.26596734000486,53393.54256192
2025-04-07,14:49:54.000,97,11082649,13045,0,1744037393,12941.785582309989,162.27301647000422,53393.58448464001
2025-04-07,14:49:55.000,97,11082698,13005,0,1744037394,12941.758637069994,162.25891820999823,53393.633394480006
2025-04-07,14:49:56.000,97,11082681,12605,0,1744037395,12941.724955519989,162.25891820999823,53393.5705104
2025-04-07,14:49:57.000,97,11082668,12845,0,1744037396,12941.711482899998,162.25891820999823,53393.61942024
2025-04-07,14:49:58.000,97,11082683,12725,0,1744037397,12941.704746589989,162.2448199499995,53393.5705104
2025-04-07,14:49:59.000,97,11082678,12685,0,1744037398,12941.711482899998,162.2448199499995,53393.612433120004
2025-04-07,14:50:00.000,97,11082667,12845,0,1744037399,12941.664328729988,162.25891820999823,53393.59845888
2025-04-07,14:50:01.000,97,11082700,12765,0,1744037400,12941.644119799988,162.21662343000207,53393.59845888
2025-04-07,14:50:02.000,97,11082720,12965,0,1744037401,12941.644119799988,162.181377779998,53393.59845888
2025-04-07,14:50:03.000,97,11082692,12765,0,1744037402,12941.610438249998,162.17432864999864,53393.62640736001
2025-04-07,14:50:04.000,97,11082681,12885,0,1744037403,12941.563284080003,162.12498474000313,53393.61942024
2025-04-07,14:50:05.000,97,11082671,12645,0,1744037404,12941.536338839993,162.1108864800044,53393.55653616001
2025-04-07,14:50:06.000,97,11082698,13045,0,1744037405,12941.516129909993,162.12498474000313,53393.54954904
2025-04-07,14:50:07.000,97,11082712,13005,0,1744037406,12941.495920979993,162.05449344000226,53393.5705104
2025-04-07,14:50:08.000,97,11082684,12965,0,1744037407,12941.489184669997,162.07564083000034,53393.54256192
2025-04-07,14:50:09.000,97,11082676,12845,0,1744037408,12941.475712049993,162.10383734999778,53393.55653616001
2025-04-07,14:50:10.000,97,11082674,12725,0,1744037409,12941.475712049993,162.1461321300012,53393.55653616001
2025-04-07,14:50:11.000,97,11082724,13005,0,1744037410,12941.421821570002,162.13908300000185,53393.47967784
2025-04-07,14:50:12.000,97,11082706,12845,0,1744037411,12941.415085259992,162.1320338700025,53393.5006392
2025-04-07,14:50:13.000,97,11082657,12605,0,1744037412,12941.401612640002,162.18842691000464,53393.493652080004
2025-04-07,14:50:14.000,97,11082691,12765,0,1744037413,12941.327513229997,162.16023038999992,53393.45172936
2025-04-07,14:50:15.000,97,11082629,12885,0,1744037414,12941.314040609992,162.13908300000185,53393.43775512001
2025-04-07,14:50:16.000,97,11082647,12925,0,1744037415,12941.300567990002,162.17432864999864,53393.45871648001
2025-04-07,14:50:17.000,97,11082620,12605,0,1744037416,12941.266886439997,162.1461321300012,53393.43775512001
2025-04-07,14:50:18.000,97,11082664,12605,0,1744037417,12941.266886439997,162.195476040004,53393.43775512001
2025-04-07,14:50:19.000,97,11082688,12845,0,1744037418,12941.266886439997,162.16727951999928,53393.42378088
2025-04-07,14:50:20.000,97,11082690,12885,0,1744037419,12941.219732270001,162.21662343000207,53393.38884528001
2025-04-07,14:50:21.000,97,11082683,12525,0,1744037420,12941.206259649996,162.21662343000207,53393.41679376001
2025-04-07,14:50:22.000,97,11082666,12885,0,1744037421,12941.199523340001,162.22367256000143,53393.43775512001
2025-04-07,14:50:23.000,97,11082723,12645,0,1744037422,12941.165841789996,162.2095743000027,53393.37487104
2025-04-07,14:50:24.000,97,11082724,12925,0,1744037423,12941.111951309991,162.21662343000207,53393.3608968
2025-04-07,14:50:25.000,97,11082652,12845,0,1744037424,12941.132160239991,162.22367256000143,53393.37487104
2025-04-07,14:50:26.000,97,11082710,12525,0,1744037425,12941.111951309991,162.20252517000336,53393.40980664
2025-04-07,14:50:27.000,97,11082688,12965,0,1744037426,12941.071533449991,162.20252517000336,53393.37487104
2025-04-07,14:50:28.000,97,11082714,13005,0,1744037427,12941.01090665999,162.2095743000027,53393.3608968
2025-04-07,14:50:29.000,97,11082738,12965,0,1744037428,12941.01090665999,162.195476040004,53393.42378088
2025-04-07,14:50:30.000,97,11082685,12965,0,1744037429,12940.983961419995,162.22367256000143,53393.36788392001
2025-04-07,14:50:31.000,97,11082712,12885,0,1744037430,12940.99069772999,162.22367256000143,53393.35390968
2025-04-07,14:50:32.000,97,11082728,13005,0,1744037431,12940.95027986999,162.2095743000027,53393.31198696
2025-04-07,14:50:33.000,97,11082689,13045,0,1744037432,12940.91659832,162.18842691000464,53393.31198696
2025-04-07,14:50:34.000,97,11082682,12645,0,1744037433,12940.84923521999,162.181377779998,53393.29102560001
2025-04-07,14:50:35.000,97,11082691,12765,0,1744037434,12940.80881735999,162.16727951999928,53393.19320592
2025-04-07,14:50:36.000,97,11082645,12845,0,1744037435,12940.82902628999,162.13908300000185,53393.228141520005
2025-04-07,14:50:37.000,97,11082695,12765,0,1744037436,12940.81555367,162.13908300000185,53393.23512864
2025-04-07,14:50:38.000,97,11082706,13165,0,1744037437,12940.77513581,162.0826899599997,53393.21416728
2025-04-07,14:50:39.000,97,11082698,12805,0,1744037438,12940.77513581,162.06154257000162,53393.17224456001
2025-04-07,14:50:40.000,97,11082741,13045,0,1744037439,12940.73471795,162.06154257000162,53393.20019304001
2025-04-07,14:50:41.000,97,11082652,12885,0,1744037440,12940.68756377999,162.0192477899982,53393.20019304001
2025-04-07,14:50:42.000,97,11082756,12685,0,1744037441,12940.674091159999,162.01219865999883,53393.158270320004
2025-04-07,14:50:43.000,97,11082664,12765,0,1744037442,12940.68756377999,161.9981004000001,53393.158270320004
2025-04-07,14:50:44.000,97,11082665,12565,0,1744037443,12940.640409609994,161.97695301000203,53393.109360480004
2025-04-07,14:50:45.000,97,11082708,13125,0,1744037444,12940.60672805999,161.96990388000268,53393.09538624
2025-04-07,14:50:46.000,97,11082691,12925,0,1744037445,12940.62693698999,161.95580562000396,53393.130321840006
2025-04-07,14:50:47.000,97,11082690,12885,0,1744037446,12940.599991749994,161.95580562000396,53393.03948928
2025-04-07,14:50:48.000,97,11082707,12925,0,1744037447,12940.586519129989,161.96285475000332,53393.08141200001
2025-04-07,14:50:49.000,97,11082738,13085,0,1744037448,12940.573046509999,161.99105127000075,53393.109360480004
2025-04-07,14:50:50.000,97,11082719,12805,0,1744037449,12940.579782819994,162.0192477899982,53393.130321840006
2025-04-07,14:50:51.000,97,11082720,12965,0,1744037450,12940.546101269989,162.0192477899982,53393.06743776
2025-04-07,14:50:52.000,97,11082680,12685,0,1744037451,12940.566310199989,162.04039518000354,53393.02551504
2025-04-07,14:50:53.000,97,11082685,12805,0,1744037452,12940.573046509999,162.12498474000313,53393.08141200001
2025-04-07,14:50:54.000,97,11082689,12925,0,1744037453,12940.552837579999,162.11793561000377,53393.00455368001
2025-04-07,14:50:55.000,97,11082678,13045,0,1744037454,12940.552837579999,162.15318126000057,53393.00455368001
2025-04-07,14:50:56.000,97,11082691,13045,0,1744037455,12940.586519129989,162.20252517000336,53393.03250216001
2025-04-07,14:50:57.000,97,11082690,12725,0,1744037456,12940.613464369999,162.18842691000464,53392.9766052
2025-04-07,14:50:58.000,97,11082689,12685,0,1744037457,12940.633673299999,162.21662343000207,53392.9766052
2025-04-07,14:50:59.000,97,11082757,12565,0,1744037458,12940.633673299999,162.27301647000422,53393.02551504
2025-04-07,14:51:00.000,97,11082675,12925,0,1744037459,12940.633673299999,162.3435077699978,53392.99756656
2025-04-07,14:51:01.000,97,11082692,12365,0,1744037460,12940.680827469994,162.2941638600023,53392.96961808
2025-04-07,14:51:02.000,97,11082692,12845,0,1744037461,12940.674091159999,162.40694993999932,53392.990579440004
2025-04-07,14:51:03.000,97,11082726,12645,0,1744037462,12940.68756377999,162.4774412400002,53393.01852792
2025-04-07,14:51:04.000,97,11082687,12885,0,1744037463,12940.66735484999,162.4562938500021,53392.94865672
2025-04-07,14:51:05.000,97,11082739,12645,0,1744037464,12940.660618539994,162.48449036999955,53392.941669600004
2025-04-07,14:51:06.000,97,11082682,12605,0,1744037465,12940.68756377999,162.5056377600049,53392.92070824
2025-04-07,14:51:07.000,97,11082711,12965,0,1744037466,12940.653882229999,162.5761290599985,53392.941669600004
2025-04-07,14:51:08.000,97,11082723,13085,0,1744037467,12940.60672805999,162.5902273200045,53392.9766052
2025-04-07,14:51:09.000,97,11082662,12965,0,1744037468,12940.586519129989,162.61137471000256,53392.89974688
2025-04-07,14:51:10.000,97,11082724,12845,0,1744037469,12940.620200679994,162.61137471000256,53392.9766052
2025-04-07,14:51:11.000,97,11082686,12765,0,1744037470,12940.593255439999,162.59727645000385,53392.941669600004
2025-04-07,14:51:12.000,97,11082715,12845,0,1744037471,12940.593255439999,162.61137471000256,53392.96961808
2025-04-07,14:51:13.000,97,11082669,12925,0,1744037472,12940.593255439999,162.62547297000128,53392.94865672
2025-04-07,14:51:14.000,97,11082735,12885,0,1744037473,12940.566310199989,162.64662035999936,53392.9766052
2025-04-07,14:51:15.000,97,11082692,12845,0,1744037474,12940.519156029994,162.65366948999872,53392.92070824
2025-04-07,14:51:16.000,97,11082718,12765,0,1744037475,12940.552837579999,162.63957123,53392.96961808
2025-04-07,14:51:17.000,97,11082739,12765,0,1744037476,12940.539364959994,162.63252210000064,53392.91372112001
2025-04-07,14:51:18.000,97,11082688,12605,0,1744037477,12940.552837579999,162.64662035999936,53392.87878552
2025-04-07,14:51:19.000,97,11082735,12885,0,1744037478,12940.532628649999,162.62547297000128,53392.91372112001
2025-04-07,14:51:20.000,97,11082685,12725,0,1744037479,12940.525892339989,162.63957123,53392.941669600004
2025-04-07,14:51:21.000,97,11082706,12885,0,1744037480,12940.498947099994,162.63252210000064,53392.85083704
2025-04-07,14:51:22.000,97,11082699,13085,0,1744037481,12940.485474479989,162.65366948999872,53392.88577264001
2025-04-07,14:51:23.000,97,11082666,12565,0,1744037482,12940.472001859998,162.64662035999936,53392.87878552
2025-04-07,14:51:24.000,97,11082682,13045,0,1744037483,12940.451792929998,162.67481688000407,53392.85083704
2025-04-07,14:51:25.000,97,11082716,12725,0,1744037484,12940.445056619988,162.6889151400028,53392.822888560004
2025-04-07,14:51:26.000,97,11082683,13005,0,1744037485,12940.438320309993,162.69596427000215,53392.81590144001
2025-04-07,14:51:27.000,97,11082688,12925,0,1744037486,12940.424847689988,162.67481688000407,53392.843849920006
2025-04-07,14:51:28.000,97,11082681,12885,0,1744037487,12940.397902449993,162.69596427000215,53392.83686280001
2025-04-07,14:51:29.000,97,11082718,12925,0,1744037488,12940.303594110002,162.65366948999872,53392.83686280001
2025-04-07,14:51:30.000,97,11082661,12885,0,1744037489,12940.317066729993,162.68186601000343,53392.773978720004
2025-04-07,14:51:31.000,97,11082703,12925,0,1744037490,12940.242967320002,162.68186601000343,53392.78795296001
2025-04-07,14:51:32.000,97,11082708,12645,0,1744037491,12940.168867909997,162.7030134000015,53392.78096584
2025-04-07,14:51:33.000,97,11082755,12605,0,1744037492,12940.155395289992,162.64662035999936,53392.732056
2025-04-07,14:51:34.000,97,11082734,12765,0,1744037493,12940.108241119997,162.62547297000128,53392.725068880005
2025-04-07,14:51:35.000,97,11082713,12965,0,1744037494,12940.034141709992,162.61137471000256,53392.725068880005
2025-04-07,14:51:36.000,97,11082742,13045,0,1744037495,12940.020669090001,162.58317818999785,53392.725068880005
2025-04-07,14:51:37.000,97,11082693,13085,0,1744037496,12939.933097059991,162.51973602000362,53392.64122344
2025-04-07,14:51:38.000,97,11082738,12965,0,1744037497,12939.906151819996,162.4915394999989,53392.6621848
2025-04-07,14:51:39.000,97,11082666,12765,0,1744037498,12939.83878872,162.4421955900034,53392.64821056001
2025-04-07,14:51:40.000,97,11082685,12605,0,1744037499,12939.784898239996,162.41399906999868,53392.59930072001
2025-04-07,14:51:41.000,97,11082652,13245,0,1744037500,12939.77142561999,162.37170429000253,53392.627249200006
2025-04-07,14:51:42.000,97,11082720,12725,0,1744037501,12939.757953,162.3435077699978,53392.5923136
2025-04-07,14:51:43.000,97,11082694,12805,0,1744037502,12939.73100775999,162.30121299000166,53392.52942952001
2025-04-07,14:51:44.000,97,11082682,12845,0,1744037503,12939.663644659995,162.23777082000015,53392.44558408
2025-04-07,14:51:45.000,97,11082634,12685,0,1744037504,12939.60975417999,162.2095743000027,53392.50148104001
2025-04-07,14:51:46.000,97,11082701,12925,0,1744037505,12939.57607263,162.13908300000185,53392.46654544
2025-04-07,14:51:47.000,97,11082704,13005,0,1744037506,12939.522182149994,162.0826899599997,53392.438596960004
2025-04-07,14:51:48.000,97,11082703,12645,0,1744037507,12939.454819049999,162.06154257000162,53392.45257120001
2025-04-07,14:51:49.000,97,11082647,12925,0,1744037508,12939.400928569994,162.00514952999947,53392.389687120005
2025-04-07,14:51:50.000,97,11082707,12645,0,1744037509,12939.360510709994,161.94170735999796,53392.35475152
2025-04-07,14:51:51.000,97,11082711,12805,0,1744037510,12939.313356539998,161.8994125800018,53392.36173864001
2025-04-07,14:51:52.000,97,11082708,12845,0,1744037511,12939.286411299989,161.87826519000373,53392.2778932
2025-04-07,14:51:53.000,97,11082724,12925,0,1744037512,12939.286411299989,161.8007247600035,53392.33379016001
2025-04-07,14:51:54.000,97,11082719,12965,0,1744037513,12939.245993439989,161.75842998000007,53392.30584168
2025-04-07,14:51:55.000,97,11082730,12965,0,1744037514,12939.151685099998,161.75138085000071,53392.30584168
2025-04-07,14:51:56.000,97,11082722,12805,0,1744037515,12939.131476169998,161.6738404200005,53392.28488032001
2025-04-07,14:51:57.000,97,11082697,12885,0,1744037516,12939.151685099998,161.66679129000113,53392.22898336
2025-04-07,14:51:58.000,97,11082700,12605,0,1744037517,12939.124739860003,161.66679129000113,53392.221996240005
2025-04-07,14:51:59.000,97,11082731,12885,0,1744037518,12939.091058309998,161.68088954999985,53392.26391896001
2025-04-07,14:52:00.000,97,11082656,12685,0,1744037519,12939.070849379998,161.68088954999985,53392.208022
2025-04-07,14:52:01.000,97,11082701,12885,0,1744037520,12939.023695210002,161.73023346000264,53392.18706064
2025-04-07,14:52:02.000,97,11082676,12565,0,1744037521,12938.976541039992,161.737282590002,53392.18007352
2025-04-07,14:52:03.000,97,11082676,12965,0,1744037522,12938.942859490002,161.7725282399988,53392.14513792001
2025-04-07,14:52:04.000,97,11082652,12645,0,1744037523,12938.922650560002,161.7725282399988,53392.152125040004
2025-04-07,14:52:05.000,97,11082693,12845,0,1744037524,12938.936123179992,161.79367563000415,53392.14513792001
2025-04-07,14:52:06.000,97,11082724,12965,0,1744037525,12938.821605910001,161.82892128000094,53392.07526672001
2025-04-07,14:52:07.000,97,11082675,13005,0,1744037526,12938.774451739991,161.80777389000286,53392.11020232
2025-04-07,14:52:08.000,97,11082719,12765,0,1744037527,12938.740770190001,161.86416692999774,53392.09622808001
2025-04-07,14:52:09.000,97,11082679,12805,0,1744037528,12938.70035233,161.87121606000437,53392.09622808001
2025-04-07,14:52:10.000,97,11082649,12885,0,1744037529,12938.653198159991,161.85711779999838,53391.99142128
2025-04-07,14:52:11.000,97,11082750,12925,0,1744037530,12938.59257136999,161.8994125800018,53392.033344
2025-04-07,14:52:12.000,97,11082698,13005,0,1744037531,12938.59257136999,161.92055996999989,53392.04731824001
2025-04-07,14:52:13.000,97,11082699,13125,0,1744037532,12938.57909875,161.90646171000117,53392.033344
2025-04-07,14:52:14.000,97,11082684,12965,0,1744037533,12938.565626129996,161.94170735999796,53392.01238264
2025-04-07,14:52:15.000,97,11082650,12765,0,1744037534,12938.57236243999,161.9487564900046,53391.99840840001
2025-04-07,14:52:16.000,97,11082683,12685,0,1744037535,12938.55215350999,161.97695301000203,53391.94251144
2025-04-07,14:52:17.000,97,11082713,12765,0,1744037536,12938.53194457999,161.9981004000001,53391.956485680006
2025-04-07,14:52:18.000,97,11082735,12605,0,1744037537,12938.504999339995,162.05449344000226,53391.8936016
2025-04-07,14:52:19.000,97,11082687,12845,0,1744037538,12938.49152671999,162.10383734999778,53391.935524320004
2025-04-07,14:52:20.000,97,11082677,12765,0,1744037539,12938.47131778999,162.11793561000377,53391.837704640006
2025-04-07,14:52:21.000,97,11082707,12925,0,1744037540,12938.47131778999,162.1461321300012,53391.85866600001
2025-04-07,14:52:22.000,97,11082724,12645,0,1744037541,12938.424163619995,162.21662343000207,53391.86565312
2025-04-07,14:52:23.000,97,11082695,12845,0,1744037542,12938.37700945,162.28006560000358,53391.85167888
2025-04-07,14:52:24.000,97,11082708,13085,0,1744037543,12938.39721838,162.4421955900034,53391.80975616001
2025-04-07,14:52:25.000,97,11082650,12925,0,1744037544,12938.35680052,162.52678515000298,53391.788794800006
2025-04-07,14:52:26.000,97,11082710,12965,0,1744037545,12938.37700945,162.61137471000256,53391.788794800006
2025-04-07,14:52:27.000,97,11082691,12805,0,1744037546,12938.35006420999,162.7241607899996,53391.78180768001
2025-04-07,14:52:28.000,97,11082704,12605,0,1744037547,12938.30964634999,162.76645557000302,53391.73988496001
2025-04-07,14:52:29.000,97,11082680,12525,0,1744037548,12938.282701109994,162.81579947999853,53391.74687208
2025-04-07,14:52:30.000,97,11082692,12765,0,1744037549,12938.30964634999,162.92858556000283,53391.69796224
2025-04-07,14:52:31.000,97,11082743,12925,0,1744037550,12938.2759648,162.97792946999834,53391.71193648001
2025-04-07,14:52:32.000,97,11082724,12725,0,1744037551,12938.262492179994,163.04137163999985,53391.73988496001
2025-04-07,14:52:33.000,97,11082704,13125,0,1744037552,12938.235546939999,163.10481381000136,53391.718923600005
2025-04-07,14:52:34.000,97,11082690,13445,0,1744037553,12938.181656459994,163.1823542400016,53391.69796224
2025-04-07,14:52:35.000,97,11082717,12885,0,1744037554,12938.195129079999,163.23169815000438,53391.69796224
2025-04-07,14:52:36.000,97,11082706,12765,0,1744037555,12938.147974909989,163.28809118999925,53391.69097512001
2025-04-07,14:52:37.000,97,11082710,12885,0,1744037556,12938.107557049989,163.33038597000268,53391.67700088
2025-04-07,14:52:38.000,97,11082688,12805,0,1744037557,12938.073875499998,163.38677901000483,53391.69796224
2025-04-07,14:52:39.000,97,11082665,12965,0,1744037558,12938.033457639998,163.42907379000098,53391.66302664001
2025-04-07,14:52:40.000,97,11082712,12965,0,1744037559,12937.993039779998,163.47136857000442,53391.67700088
2025-04-07,14:52:41.000,97,11082735,12845,0,1744037560,12937.972830849998,163.52071247999993,53391.66302664001
2025-04-07,14:52:42.000,97,11082711,13085,0,1744037561,12937.932412989998,163.49956509000185,53391.683988
2025-04-07,14:52:43.000,97,11082695,12685,0,1744037562,12937.871786199998,163.47841770000377,53391.63507816
2025-04-07,14:52:44.000,97,11082706,12885,0,1744037563,12937.838104649993,163.47136857000442,53391.64206528001
2025-04-07,14:52:45.000,97,11082750,12965,0,1744037564,12937.838104649993,163.45022117999906,53391.63507816
2025-04-07,14:52:46.000,97,11082744,13005,0,1744037565,12937.770741549997,163.42907379000098,53391.5791812
2025-04-07,14:52:47.000,97,11082699,12885,0,1744037566,12937.737059999992,163.4079264000029,53391.59315544001
2025-04-07,14:52:48.000,97,11082727,12805,0,1744037567,12937.703378450002,163.35153336000076,53391.5791812
2025-04-07,14:52:49.000,97,11082704,13045,0,1744037568,12937.656224279992,163.3444842300014,53391.61411680001
2025-04-07,14:52:50.000,97,11082743,12645,0,1744037569,12937.609070109997,163.28809118999925,53391.57219408001
2025-04-07,14:52:51.000,97,11082722,12885,0,1744037570,12937.575388559992,163.23874728000374,53391.58616832
2025-04-07,14:52:52.000,97,11082727,12925,0,1744037571,12937.501289150001,163.21759988999838,53391.60712968
2025-04-07,14:52:53.000,97,11082709,12965,0,1744037572,12937.447398669996,163.21759988999838,53391.58616832
2025-04-07,14:52:54.000,97,11082694,12965,0,1744037573,12937.46087129,163.16825598000287,53391.60712968
2025-04-07,14:52:55.000,97,11082748,12965,0,1744037574,12937.37329925999,163.14005945999816,53391.52328424001
2025-04-07,14:52:56.000,97,11082706,12965,0,1744037575,12937.33961771,163.097764680002,53391.51629712
2025-04-07,14:52:57.000,97,11082677,12805,0,1744037576,12937.27899092,163.09071555000264,53391.481361520004
2025-04-07,14:52:58.000,97,11082686,12805,0,1744037577,12937.265518299995,163.06251902999793,53391.453413040006
2025-04-07,14:52:59.000,97,11082683,12725,0,1744037578,12937.225100439995,163.07661729000392,53391.4394388
2025-04-07,14:53:00.000,97,11082743,12965,0,1744037579,12937.19141888999,163.0484207699992,53391.453413040006
2025-04-07,14:53:01.000,97,11082756,12765,0,1744037580,12937.124055789995,163.02022425000177,53391.41149032
2025-04-07,14:53:02.000,97,11082749,12925,0,1744037581,12937.15773734,162.99202773000434,53391.44642592001
2025-04-07,14:53:03.000,97,11082706,12605,0,1744037582,12937.11058316999,162.96383120999963,53391.44642592001
2025-04-07,14:53:04.000,97,11082707,12885,0,1744037583,12937.07016530999,162.95678208000027,53391.41149032
2025-04-07,14:53:05.000,97,11082753,13005,0,1744037584,12937.03648376,162.9356346900022,53391.37655472001
2025-04-07,14:53:06.000,97,11082699,12885,0,1744037585,12937.02974744999,162.9497329500009,53391.36258048
2025-04-07,14:53:07.000,97,11082755,12565,0,1744037586,12937.016274829999,162.99202773000434,53391.3695676
2025-04-07,14:53:08.000,97,11082713,12885,0,1744037587,12937.016274829999,162.97088033999898,53391.32065776
2025-04-07,14:53:09.000,97,11082723,12685,0,1744037588,12937.023011139994,162.97792946999834,53391.27174792
2025-04-07,14:53:10.000,97,11082721,12805,0,1744037589,12937.00953851999,163.00612599000306,53391.25078656
2025-04-07,14:53:11.000,97,11082742,13045,0,1744037590,12937.023011139994,163.00612599000306,53391.29270928
2025-04-07,14:53:12.000,97,11082717,13085,0,1744037591,12937.03648376,163.01317512000242,53391.2996964
2025-04-07,14:53:13.000,97,11082689,12805,0,1744037592,12937.02974744999,163.01317512000242,53391.2996964
2025-04-07,14:53:14.000,97,11082747,12845,0,1744037593,12937.00953851999,163.01317512000242,53391.2996964
2025-04-07,14:53:15.000,97,11082737,13045,0,1744037594,12937.023011139994,162.9849785999977,53391.29270928
2025-04-07,14:53:16.000,97,11082721,13165,0,1744037595,12937.023011139994,163.04137163999985,53391.27873504001
2025-04-07,14:53:17.000,97,11082729,12765,0,1744037596,12937.016274829999,163.09071555000264,53391.24379944
2025-04-07,14:53:18.000,97,11082704,13085,0,1744037597,12937.04995637999,163.11891207000008,53391.25078656
2025-04-07,14:53:19.000,97,11082726,13125,0,1744037598,12937.023011139994,163.12596119999944,53391.2298252
2025-04-07,14:53:20.000,97,11082736,12965,0,1744037599,12937.04995637999,163.1612068500035,53391.25777368001
2025-04-07,14:53:21.000,97,11082739,12925,0,1744037600,12937.063428999994,163.22464901999774,53391.25078656
2025-04-07,14:53:22.000,97,11082750,12845,0,1744037601,12937.04995637999,163.2810420599999,53391.24379944
2025-04-07,14:53:23.000,97,11082767,12845,0,1744037602,12937.02974744999,163.31628771000396,53391.29270928
2025-04-07,14:53:24.000,97,11082744,13045,0,1744037603,12937.063428999994,163.35153336000076,53391.25777368001
2025-04-07,14:53:25.000,97,11082689,13125,0,1744037604,12937.016274829999,163.38677901000483,53391.24379944
2025-04-07,14:53:26.000,97,11082771,12845,0,1744037605,12937.00953851999,163.42907379000098,53391.25078656
2025-04-07,14:53:27.000,97,11082696,13125,0,1744037606,12937.016274829999,163.45022117999906,53391.23681232001
2025-04-07,14:53:28.000,97,11082729,12965,0,1744037607,12937.00953851999,163.47841770000377,53391.25777368001
2025-04-07,14:53:29.000,97,11082746,12805,0,1744037608,12937.063428999994,163.52071247999993,53391.25777368001
2025-04-07,14:53:30.000,97,11082695,12805,0,1744037609,12937.083637929994,163.555958130004,53391.25078656
2025-04-07,14:53:31.000,97,11082724,12845,0,1744037610,12937.083637929994,163.59825291000016,53391.2996964
2025-04-07,14:53:32.000,97,11082743,12965,0,1744037611,12937.063428999994,163.63349856000423,53391.2298252
2025-04-07,14:53:33.000,97,11082741,12685,0,1744037612,12937.124055789995,163.66169508000166,53391.24379944
2025-04-07,14:53:34.000,97,11082665,12845,0,1744037613,12937.13752841,163.74628464000125,53391.25777368001
2025-04-07,14:53:35.000,97,11082700,12885,0,1744037614,12937.225100439995,163.79562855000404,53391.25078656
2025-04-07,14:53:36.000,97,11082722,12925,0,1744037615,12937.184682579995,163.8520215899989,53391.23681232001
2025-04-07,14:53:37.000,97,11082676,12845,0,1744037616,12937.23183674999,163.95775854000385,53391.215850960005
2025-04-07,14:53:38.000,97,11082716,12685,0,1744037617,12937.23183674999,164.05644636000216,53391.23681232001
2025-04-07,14:53:39.000,97,11082711,12765,0,1744037618,12937.285727229995,164.14103592000174,53391.27174792
2025-04-07,14:53:40.000,97,11082729,13045,0,1744037619,12937.33288139999,164.23972374000004,53391.25078656
2025-04-07,14:53:41.000,97,11082729,13085,0,1744037620,12937.33288139999,164.2961167800022,53391.27873504001
2025-04-07,14:53:42.000,97,11082676,12805,0,1744037621,12937.33961771,164.3595589500037,53391.27174792
2025-04-07,14:53:43.000,97,11082699,12605,0,1744037622,12937.366562949996,164.37365721000242,53391.285722160006
2025-04-07,14:53:44.000,97,11082697,12965,0,1744037623,12937.31940878,164.43709938000393,53391.2996964
2025-04-07,14:53:45.000,97,11082696,12765,0,1744037624,12937.35982664,164.48644328999944,53391.2996964
2025-04-07,14:53:46.000,97,11082712,13005,0,1744037625,12937.37329925999,164.53578720000223,53391.29270928
2025-04-07,14:53:47.000,97,11082668,12965,0,1744037626,12937.39350818999,164.58513110999775,53391.37655472001
2025-04-07,14:53:48.000,97,11082693,12885,0,1744037627,12937.42045343,164.59922937000374,53391.3695676
2025-04-07,14:53:49.000,97,11082708,12965,0,1744037628,12937.4002445,164.66267153999797,53391.39052896
2025-04-07,14:53:50.000,97,11082695,13045,0,1744037629,12937.427189739996,164.71906458000012,53391.3695676
2025-04-07,14:53:51.000,97,11082707,12965,0,1744037630,12937.46087129,164.7402119699982,53391.41847744
2025-04-07,14:53:52.000,97,11082693,12925,0,1744037631,12937.467607599996,164.76135936000355,53391.3695676
2025-04-07,14:53:53.000,97,11082742,12885,0,1744037632,12937.46087129,164.81775239999843,53391.40450320001
2025-04-07,14:53:54.000,97,11082727,12685,0,1744037633,12937.474343909991,164.79660501000035,53391.453413040006
2025-04-07,14:53:55.000,97,11082646,12845,0,1744037634,12937.528234389996,164.79660501000035,53391.48834864
2025-04-07,14:53:56.000,97,11082676,13005,0,1744037635,12937.528234389996,164.8036541399997,53391.51629712
2025-04-07,14:53:57.000,97,11082720,12965,0,1744037636,12937.528234389996,164.789555880001,53391.453413040006
2025-04-07,14:53:58.000,97,11082724,12765,0,1744037637,12937.528234389996,164.78250675000163,53391.502322880006
2025-04-07,14:53:59.000,97,11082701,13005,0,1744037638,12937.521498080001,164.7684084900029,53391.47437440001
2025-04-07,14:54:00.000,97,11082700,12645,0,1744037639,12937.528234389996,164.7684084900029,53391.49533576001
2025-04-07,14:54:01.000,97,11082692,13245,0,1744037640,12937.548443319996,164.7684084900029,53391.52328424001
2025-04-07,14:54:02.000,97,11082656,12925,0,1744037641,12937.561915940001,164.69791719000204,53391.49533576001
2025-04-07,14:54:03.000,97,11082714,12685,0,1744037642,12937.575388559992,164.71906458000012,53391.46738728
2025-04-07,14:54:04.000,97,11082684,12925,0,1744037643,12937.582124870001,164.68381893000333,53391.52328424001
2025-04-07,14:54:05.000,97,11082649,13045,0,1744037644,12937.609070109997,164.6415241499999,53391.55821984
2025-04-07,14:54:06.000,97,11082648,13085,0,1744037645,12937.622542730001,164.62742589000118,53391.53027136
2025-04-07,14:54:07.000,97,11082667,13125,0,1744037646,12937.649487969997,164.5780819799984,53391.62809104
2025-04-07,14:54:08.000,97,11082651,12885,0,1744037647,12937.689905829997,164.57103284999903,53391.59315544001
2025-04-07,14:54:09.000,97,11082679,12805,0,1744037648,12937.629279039997,164.53578720000223,53391.621103920006
2025-04-07,14:54:10.000,97,11082702,12805,0,1744037649,12937.662960590002,164.52873807000287,53391.621103920006
2025-04-07,14:54:11.000,97,11082670,13125,0,1744037650,12937.696642139992,164.50054154999816,53391.61411680001
2025-04-07,14:54:12.000,97,11082683,12885,0,1744037651,12937.757268929992,164.5075906800048,53391.65603952
2025-04-07,14:54:13.000,97,11082668,13085,0,1744037652,12937.784214170002,164.4441485100033,53391.64206528001
2025-04-07,14:54:14.000,97,11082662,12805,0,1744037653,12937.831368339997,164.4441485100033,53391.67700088
2025-04-07,14:54:15.000,97,11082730,13045,0,1744037654,12937.858313579993,164.41595198999858,53391.64206528001
2025-04-07,14:54:16.000,97,11082716,13085,0,1744037655,12937.939149299993,164.41595198999858,53391.67700088
2025-04-07,14:54:17.000,97,11082680,12605,0,1744037656,12937.979567159993,164.37365721000242,53391.718923600005
2025-04-07,14:54:18.000,97,11082731,12885,0,1744037657,12938.006512399988,164.30316591000155,53391.72591072
2025-04-07,14:54:19.000,97,11082682,12805,0,1744037658,12938.073875499998,164.23972374000004,53391.69097512001
2025-04-07,14:54:20.000,97,11082674,12645,0,1744037659,12938.121029669994,164.23267461000069,53391.73289784
2025-04-07,14:54:21.000,97,11082633,12965,0,1744037660,12938.161447529994,164.2115272200026,53391.788794800006
2025-04-07,14:54:22.000,97,11082651,12765,0,1744037661,12938.215338009999,164.19037983000453,53391.78180768001
2025-04-07,14:54:23.000,97,11082662,12765,0,1744037662,12938.25575587,164.13398679000238,53391.837704640006
2025-04-07,14:54:24.000,97,11082697,12645,0,1744037663,12938.31638266,164.0987411399983,53391.85167888
2025-04-07,14:54:25.000,97,11082669,12965,0,1744037664,12938.343327899995,164.07759375000023,53391.85167888
2025-04-07,14:54:26.000,97,11082677,12965,0,1744037665,12938.424163619995,164.0493972300028,53391.86565312
2025-04-07,14:54:27.000,97,11082677,12685,0,1744037666,12938.47131778999,164.02120070999808,53391.87264024
2025-04-07,14:54:28.000,97,11082670,12925,0,1744037667,12938.49152671999,163.97890593000193,53391.956485680006
2025-04-07,14:54:29.000,97,11082684,12765,0,1744037668,12938.565626129996,164.00005332,53391.90058872
2025-04-07,14:54:30.000,97,11082681,12965,0,1744037669,12938.63972554,164.00710244999937,53391.92853720001
2025-04-07,14:54:31.000,97,11082696,12765,0,1744037670,12938.707088639996,164.00005332,53392.005395520006
2025-04-07,14:54:32.000,97,11082686,13005,0,1744037671,12938.760979120001,164.01415157999872,53392.01238264
2025-04-07,14:54:33.000,97,11082684,12885,0,1744037672,12938.848551149997,163.99300419000065,53392.04033112
2025-04-07,14:54:34.000,97,11082684,12685,0,1744037673,12938.855287459992,164.00005332,53392.08924096
2025-04-07,14:54:35.000,97,11082681,12765,0,1744037674,12938.909177939997,164.01415157999872,53392.14513792001
2025-04-07,14:54:36.000,97,11082666,12645,0,1744037675,12938.942859490002,164.01415157999872,53392.11020232
2025-04-07,14:54:37.000,97,11082684,12445,0,1744037676,12939.016958899992,164.02824984000472,53392.11020232
2025-04-07,14:54:38.000,97,11082674,12925,0,1744037677,12939.064113070002,164.04234810000344,53392.18007352
2025-04-07,14:54:39.000,97,11082699,12685,0,1744037678,12939.104530930003,164.07759375000023,53392.1381508
2025-04-07,14:54:40.000,97,11082664,12805,0,1744037679,12939.171894029998,164.0493972300028,53392.18706064
2025-04-07,14:54:41.000,97,11082717,12605,0,1744037680,12939.205575579988,164.0846428799996,53392.21500912001
2025-04-07,14:54:42.000,97,11082686,12605,0,1744037681,12939.266202369989,164.1128394000043,53392.24994472
2025-04-07,14:54:43.000,97,11082687,12725,0,1744037682,12939.286411299989,164.11988853000366,53392.31282880001
2025-04-07,14:54:44.000,97,11082664,12645,0,1744037683,12939.380719639994,164.14103592000174,53392.29885456
2025-04-07,14:54:45.000,97,11082673,12885,0,1744037684,12939.421137499994,164.15513418000046,53392.36872576
2025-04-07,14:54:46.000,97,11082665,12605,0,1744037685,12939.481764289994,164.1833306999979,53392.32680304
2025-04-07,14:54:47.000,97,11082717,13005,0,1744037686,12939.49523691,164.20447809000325,53392.389687120005
2025-04-07,14:54:48.000,97,11082681,12845,0,1744037687,12939.51544584,164.2467728699994,53392.43160984001
2025-04-07,14:54:49.000,97,11082665,12685,0,1744037688,12939.562600009995,164.21857635000197,53392.43160984001
2025-04-07,14:54:50.000,97,11082650,12645,0,1744037689,12939.58954524999,164.23972374000004,53392.57135224
2025-04-07,14:54:51.000,97,11082678,12885,0,1744037690,12939.58954524999,164.28906765000283,53392.58532648
2025-04-07,14:54:52.000,97,11082750,12885,0,1744037691,12939.60975417999,164.32431329999963,53392.54340376
2025-04-07,14:54:53.000,97,11082672,12685,0,1744037692,12939.65690835,164.3102150400009,53392.56436512
2025-04-07,14:54:54.000,97,11082680,13085,0,1744037693,12939.67711728,164.37365721000242,53392.606287840004
2025-04-07,14:54:55.000,97,11082704,12805,0,1744037694,12939.683853589995,164.38775547000114,53392.63423632
2025-04-07,14:54:56.000,97,11082690,12725,0,1744037695,12939.67038096999,164.38070634000178,53392.68314616
2025-04-07,14:54:57.000,97,11082681,12765,0,1744037696,12939.704062519995,164.38070634000178,53392.69712040001
2025-04-07,14:54:58.000,97,11082686,13085,0,1744037697,12939.73774407,164.40185372999986,53392.76699160001
2025-04-07,14:54:59.000,97,11082714,13205,0,1744037698,12939.683853589995,164.42300111999793,53392.732056
2025-04-07,14:55:00.000,97,11082746,13005,0,1744037699,12939.73100775999,164.40185372999986,53392.76000448
2025-04-07,14:55:01.000,97,11082714,12965,0,1744037700,12939.71753514,164.36660808000306,53392.81590144001
2025-04-07,14:55:02.000,97,11082698,12565,0,1744037701,12939.69732621,164.37365721000242,53392.81590144001
2025-04-07,14:55:03.000,97,11082719,12965,0,1744037702,12939.704062519995,164.37365721000242,53392.78096584
2025-04-07,14:55:04.000,97,11082701,13125,0,1744037703,12939.71079882999,164.42300111999793,53392.8717984
2025-04-07,14:55:05.000,97,11082662,12805,0,1744037704,12939.663644659995,164.38070634000178,53392.8717984
2025-04-07,14:55:06.000,97,11082648,13005,0,1744037705,12939.65017203999,164.41595198999858,53392.78795296001
2025-04-07,14:55:07.000,97,11082691,13205,0,1744037706,12939.683853589995,164.38070634000178,53392.91372112001
2025-04-07,14:55:08.000,97,11082598,12685,0,1744037707,12939.683853589995,164.38070634000178,53392.95564384001
2025-04-07,14:55:09.000,97,11082674,12845,0,1744037708,12939.69058989999,164.38070634000178,53392.93468248001
2025-04-07,14:55:10.000,97,11082720,12685,0,1744037709,12939.67038096999,164.36660808000306,53392.94865672
2025-04-07,14:55:11.000,97,11082675,12765,0,1744037710,12939.663644659995,164.33841155999835,53392.89974688
2025-04-07,14:55:12.000,97,11082688,12845,0,1744037711,12939.67711728,164.2961167800022,53392.89974688
2025-04-07,14:55:13.000,97,11082737,12765,0,1744037712,12939.683853589995,164.28906765000283,53392.93468248001
2025-04-07,14:55:14.000,97,11082666,12845,0,1744037713,12939.683853589995,164.30316591000155,53393.00455368001
2025-04-07,14:55:15.000,97,11082707,13045,0,1744037714,12939.603017869995,164.30316591000155,53392.99756656
2025-04-07,14:55:16.000,97,11082684,12805,0,1744037715,12939.65690835,164.31726417000027,53392.98359232001
2025-04-07,14:55:17.000,97,11082726,12765,0,1744037716,12939.643435729995,164.28906765000283,53393.02551504
2025-04-07,14:55:18.000,97,11082663,12765,0,1744037717,12939.62996310999,164.26087112999812,53393.011540800006
2025-04-07,14:55:19.000,97,11082684,12805,0,1744037718,12939.5558637,164.28201852000348,53392.99756656
2025-04-07,14:55:20.000,97,11082699,12725,0,1744037719,12939.5558637,164.23972374000004,53393.01852792
2025-04-07,14:55:21.000,97,11082681,12925,0,1744037720,12939.54912738999,164.26087112999812,53393.00455368001
2025-04-07,14:55:22.000,97,11082649,12925,0,1744037721,12939.562600009995,164.26087112999812,53392.990579440004
2025-04-07,14:55:23.000,97,11082634,13005,0,1744037722,12939.542391079995,164.26087112999812,53393.01852792
2025-04-07,14:55:24.000,97,11082680,12725,0,1744037723,12939.562600009995,164.26087112999812,53393.03948928
2025-04-07,14:55:25.000,97,11082715,12765,0,1744037724,12939.54912738999,164.25382199999876,53392.98359232001
2025-04-07,14:55:26.000,97,11082696,12605,0,1744037725,12939.54912738999,164.27496939000412,53393.03948928
2025-04-07,14:55:27.000,97,11082707,12965,0,1744037726,12939.59628156,164.33841155999835,53393.011540800006
2025-04-07,14:55:28.000,97,11082658,12845,0,1744037727,12939.59628156,164.3454606899977,53393.05346352001
2025-04-07,14:55:29.000,97,11082721,12645,0,1744037728,12939.60975417999,164.33841155999835,53393.02551504
2025-04-07,14:55:30.000,97,11082663,12965,0,1744037729,12939.58954524999,164.38070634000178,53393.02551504
2025-04-07,14:55:31.000,97,11082690,12805,0,1744037730,12939.623226799995,164.38070634000178,53393.011540800006
2025-04-07,14:55:32.000,97,11082645,12765,0,1744037731,12939.63669942,164.37365721000242,53392.99756656
2025-04-07,14:55:33.000,97,11082741,13205,0,1744037732,12939.65017203999,164.40890285999922,53393.03948928
2025-04-07,14:55:34.000,97,11082679,12765,0,1744037733,12939.69058989999,164.41595198999858,53392.962630960006
2025-04-07,14:55:35.000,97,11082691,12765,0,1744037734,12939.71079882999,164.46529590000137,53392.990579440004
2025-04-07,14:55:36.000,97,11082720,12965,0,1744037735,12939.73100775999,164.4934924199988,53393.03948928
2025-04-07,14:55:37.000,97,11082654,12485,0,1744037736,12939.764689309995,164.51463981000416,53393.03250216001
2025-04-07,14:55:38.000,97,11082654,12925,0,1744037737,12939.79837086,164.54988546000095,53393.03250216001
2025-04-07,14:55:39.000,97,11082690,12765,0,1744037738,12939.872470269991,164.59218024000438,53392.99756656
2025-04-07,14:55:40.000,97,11082706,13045,0,1744037739,12939.926360749996,164.54988546000095,53393.02551504
2025-04-07,14:55:41.000,97,11082683,12965,0,1744037740,12939.960042300001,164.5569345900003,53393.01852792
2025-04-07,14:55:42.000,97,11082642,12605,0,1744037741,12940.034141709992,164.53578720000223,53393.06743776
2025-04-07,14:55:43.000,97,11082659,12685,0,1744037742,12940.094768499992,164.52873807000287,53393.07442488
2025-04-07,14:55:44.000,97,11082709,12965,0,1744037743,12940.141922670002,164.51463981000416,53393.109360480004
2025-04-07,14:55:45.000,97,11082729,12685,0,1744037744,12940.216022079992,164.52168894000351,53393.08141200001
2025-04-07,14:55:46.000,97,11082693,12645,0,1744037745,12940.290121489998,164.5075906800048,53393.08141200001
2025-04-07,14:55:47.000,97,11082662,12725,0,1744037746,12940.296857799993,164.54988546000095,53393.109360480004
2025-04-07,14:55:48.000,97,11082692,13085,0,1744037747,12940.404638759988,164.5569345900003,53393.158270320004
2025-04-07,14:55:49.000,97,11082724,13005,0,1744037748,12940.485474479989,164.58513110999775,53393.19320592
2025-04-07,14:55:50.000,97,11082683,12925,0,1744037749,12940.498947099994,164.6062785000031,53393.17224456001
2025-04-07,14:55:51.000,97,11082674,12805,0,1744037750,12940.519156029994,164.6062785000031,53393.14429608
2025-04-07,14:55:52.000,97,11082737,12805,0,1744037751,12940.505683409989,164.61332763000246,53393.14429608
2025-04-07,14:55:53.000,97,11082715,12685,0,1744037752,12940.573046509999,164.6697206700046,53393.20718016
2025-04-07,14:55:54.000,97,11082699,12965,0,1744037753,12940.60672805999,164.68381893000333,53393.25609
2025-04-07,14:55:55.000,97,11082712,12925,0,1744037754,12940.653882229999,164.6697206700046,53393.24910288001
2025-04-07,14:55:56.000,97,11082696,12965,0,1744037755,12940.660618539994,164.7049663200014,53393.26307712
2025-04-07,14:55:57.000,97,11082717,13165,0,1744037756,12940.701036399994,164.72611370999948,53393.29102560001
2025-04-07,14:55:58.000,97,11082733,12805,0,1744037757,12940.70777270999,164.71906458000012,53393.298012720006
2025-04-07,14:55:59.000,97,11082738,12925,0,1744037758,12940.78860842999,164.7049663200014,53393.30499984
2025-04-07,14:56:00.000,97,11082739,13005,0,1744037759,12940.78860842999,164.76135936000355,53393.31897408001
2025-04-07,14:56:01.000,97,11082732,12925,0,1744037760,12940.802081049995,164.78250675000163,53393.35390968
2025-04-07,14:56:02.000,97,11082717,13125,0,1744037761,12940.82902628999,164.82480152999779,53393.41679376001
2025-04-07,14:56:03.000,97,11082671,12805,0,1744037762,12940.842498909995,164.86709631000122,53393.40281952
2025-04-07,14:56:04.000,97,11082664,12885,0,1744037763,12940.81555367,164.88119456999993,53393.43775512001
2025-04-07,14:56:05.000,97,11082702,12805,0,1744037764,12940.78860842999,164.916440220004,53393.47269072
2025-04-07,14:56:06.000,97,11082702,12925,0,1744037765,12940.761663189995,164.96578412999952,53393.45871648001
2025-04-07,14:56:07.000,97,11082700,12685,0,1744037766,12940.75492688,165.0010297800036,53393.45172936
2025-04-07,14:56:08.000,97,11082688,12685,0,1744037767,12940.73471795,165.02922630000103,53393.47967784
2025-04-07,14:56:09.000,97,11082700,12885,0,1744037768,12940.71450902,165.10676673000125,53393.48666496001
2025-04-07,14:56:10.000,97,11082721,13085,0,1744037769,12940.680827469994,165.17020890000276,53393.54256192
2025-04-07,14:56:11.000,97,11082717,12925,0,1744037770,12940.640409609994,165.25479846000235,53393.493652080004
2025-04-07,14:56:12.000,97,11082703,12685,0,1744037771,12940.599991749994,165.29004410999914,53393.48666496001
2025-04-07,14:56:13.000,97,11082697,12685,0,1744037772,12940.579782819994,165.30414236999786,53393.52160056
2025-04-07,14:56:14.000,97,11082693,12885,0,1744037773,12940.546101269989,165.3464371500013,53393.55653616001
2025-04-07,14:56:15.000,97,11082724,12765,0,1744037774,12940.532628649999,165.40283019000344,53393.45871648001
2025-04-07,14:56:16.000,97,11082686,12805,0,1744037775,12940.519156029994,165.45922322999832,53393.52160056
2025-04-07,14:56:17.000,97,11082689,12765,0,1744037776,12940.458529239993,165.48037062000367,53393.493652080004
2025-04-07,14:56:18.000,97,11082665,13045,0,1744037777,12940.438320309993,165.5579110500039,53393.514613440006
2025-04-07,14:56:19.000,97,11082743,12925,0,1744037778,12940.411375069998,165.58610757000133,53393.444742240004
2025-04-07,14:56:20.000,97,11082703,12525,0,1744037779,12940.364220899988,165.57905844000197,53393.45172936
2025-04-07,14:56:21.000,97,11082719,13085,0,1744037780,12940.357484589993,165.66364800000156,53393.45871648001
2025-04-07,14:56:22.000,97,11082726,12805,0,1744037781,12940.303594110002,165.7200410400037,53393.514613440006
2025-04-07,14:56:23.000,97,11082723,12605,0,1744037782,12940.236231009992,165.76938494999922,53393.465703600006
2025-04-07,14:56:24.000,97,11082727,12925,0,1744037783,12940.242967320002,165.83282712000073,53393.45871648001
2025-04-07,14:56:25.000,97,11082772,12605,0,1744037784,12940.229494699997,165.91741668000031,53393.45172936
2025-04-07,14:56:26.000,97,11082674,12925,0,1744037785,12940.189076839997,165.94561319999775,53393.45871648001
2025-04-07,14:56:27.000,97,11082655,12765,0,1744037786,12940.148658979997,166.0020062399999,53393.40281952
2025-04-07,14:56:28.000,97,11082719,12965,0,1744037787,12940.155395289992,166.05839928000205,53393.41679376001
2025-04-07,14:56:29.000,97,11082690,12725,0,1744037788,12940.121713740002,166.07249754000077,53393.35390968
2025-04-07,14:56:30.000,97,11082712,12845,0,1744037789,12940.114977429992,166.1006940599982,53393.40281952
2025-04-07,14:56:31.000,97,11082716,12725,0,1744037790,12940.108241119997,166.15708710000035,53393.395832400005
2025-04-07,14:56:32.000,97,11082676,12965,0,1744037791,12940.141922670002,166.19233275000443,53393.33294832
2025-04-07,14:56:33.000,97,11082728,12725,0,1744037792,12940.162131600002,166.25577491999866,53393.31897408001
2025-04-07,14:56:34.000,97,11082700,12805,0,1744037793,12940.168867909997,166.33331534999888,53393.26307712
2025-04-07,14:56:35.000,97,11082696,13005,0,1744037794,12940.175604219992,166.38265926000167,53393.33993544001
2025-04-07,14:56:36.000,97,11082716,12885,0,1744037795,12940.148658979997,166.42495403999783,53393.277051360004
2025-04-07,14:56:37.000,97,11082686,13005,0,1744037796,12940.155395289992,166.44610143000318,53393.20019304001
2025-04-07,14:56:38.000,97,11082701,12885,0,1744037797,12940.175604219992,166.47429795000062,53393.22115440001
2025-04-07,14:56:39.000,97,11082711,12765,0,1744037798,12940.216022079992,166.5095436000047,53393.277051360004
2025-04-07,14:56:40.000,97,11082650,13125,0,1744037799,12940.168867909997,166.56593663999956,53393.22115440001
2025-04-07,14:56:41.000,97,11082680,12805,0,1744037800,12940.222758390002,166.58708402999764,53393.24211576
2025-04-07,14:56:42.000,97,11082666,12685,0,1744037801,12940.222758390002,166.60118229000363,53393.1862188
2025-04-07,14:56:43.000,97,11082694,13005,0,1744037802,12940.236231009992,166.65052619999915,53393.228141520005
2025-04-07,14:56:44.000,97,11082680,12765,0,1744037803,12940.242967320002,166.7069192400013,53393.15128320001
2025-04-07,14:56:45.000,97,11082699,12645,0,1744037804,12940.269912559997,166.7703614100028,53393.14429608
2025-04-07,14:56:46.000,97,11082700,12885,0,1744037805,12940.303594110002,166.81265618999896,53393.20019304001
2025-04-07,14:56:47.000,97,11082754,12445,0,1744037806,12940.350748279998,166.8901966199992,53393.1862188
2025-04-07,14:56:48.000,97,11082738,12885,0,1744037807,12940.337275659993,166.93954053000198,53393.179231680006
2025-04-07,14:56:49.000,97,11082693,13245,0,1744037808,12940.364220899988,166.9536387900007,53393.19320592
2025-04-07,14:56:50.000,97,11082738,12805,0,1744037809,12940.391166139998,167.0170809600022,53393.158270320004
2025-04-07,14:56:51.000,97,11082717,12605,0,1744037810,12940.418111379993,167.06642486999772,53393.179231680006
2025-04-07,14:56:52.000,97,11082722,13045,0,1744037811,12940.465265549989,167.0805231300037,53393.15128320001
2025-04-07,14:56:53.000,97,11082679,12805,0,1744037812,12940.485474479989,167.12986703999923,53393.12333472001
2025-04-07,14:56:54.000,97,11082735,12605,0,1744037813,12940.492210789998,167.1651126900033,53393.15128320001
2025-04-07,14:56:55.000,97,11082711,12605,0,1744037814,12940.498947099994,167.19330921000073,53393.15128320001
2025-04-07,14:56:56.000,97,11082702,12845,0,1744037815,12940.485474479989,167.24265312000352,53393.130321840006
2025-04-07,14:56:57.000,97,11082729,12765,0,1744037816,12940.465265549989,167.28494789999968,53393.17224456001
2025-04-07,14:56:58.000,97,11082711,12645,0,1744037817,12940.532628649999,167.3272426800031,53393.10237336001
2025-04-07,14:56:59.000,97,11082704,13125,0,1744037818,12940.485474479989,167.3624883299999,53393.10237336001
2025-04-07,14:57:00.000,97,11082682,13125,0,1744037819,12940.498947099994,167.39773398000398,53393.1163476
2025-04-07,14:57:01.000,97,11082697,12925,0,1744037820,12940.505683409989,167.46822528000484,53393.15128320001
2025-04-07,14:57:02.000,97,11082708,12685,0,1744037821,12940.458529239993,167.49642180000228,53393.13730896
2025-04-07,14:57:03.000,97,11082731,12805,0,1744037822,12940.472001859998,167.5457657099978,53393.158270320004
2025-04-07,14:57:04.000,97,11082698,12805,0,1744037823,12940.485474479989,167.60215874999994,53393.09538624
2025-04-07,14:57:05.000,97,11082700,12965,0,1744037824,12940.478738169993,167.63035527000466,53393.130321840006
2025-04-07,14:57:06.000,97,11082728,12845,0,1744037825,12940.458529239993,167.67969918000017,53393.09538624
2025-04-07,14:57:07.000,97,11082734,12925,0,1744037826,12940.465265549989,167.75019048000104,53393.130321840006
2025-04-07,14:57:08.000,97,11082707,12765,0,1744037827,12940.438320309993,167.7572396100004,53393.06743776
2025-04-07,14:57:09.000,97,11082720,12925,0,1744037828,12940.418111379993,167.8065835200032,53393.0464764
2025-04-07,14:57:10.000,97,11082751,12965,0,1744037829,12940.418111379993,167.89822221000213,53393.07442488
2025-04-07,14:57:11.000,97,11082760,12845,0,1744037830,12940.418111379993,167.94756611999765,53393.03948928
2025-04-07,14:57:12.000,97,11082673,12725,0,1744037831,12940.364220899988,167.98986090000108,53393.0464764
2025-04-07,14:57:13.000,97,11082745,13005,0,1744037832,12940.344011970003,168.06035220000194,53393.09538624
2025-04-07,14:57:14.000,97,11082732,13125,0,1744037833,12940.330539349998,168.09559784999874,53393.0464764
2025-04-07,14:57:15.000,97,11082726,13125,0,1744037834,12940.303594110002,168.15904002000025,53393.03948928
2025-04-07,14:57:16.000,97,11082706,12765,0,1744037835,12940.303594110002,168.27182610000455,53393.011540800006
2025-04-07,14:57:17.000,97,11082740,13125,0,1744037836,12940.229494699997,168.34936653000477,53393.011540800006
2025-04-07,14:57:18.000,97,11082734,12645,0,1744037837,12940.202549460002,168.42690695999772,53392.941669600004
2025-04-07,14:57:19.000,97,11082699,12965,0,1744037838,12940.202549460002,168.48329999999987,53392.990579440004
2025-04-07,14:57:20.000,97,11082724,12805,0,1744037839,12940.141922670002,168.53969304000202,53393.00455368001
2025-04-07,14:57:21.000,97,11082738,12805,0,1744037840,12940.141922670002,168.56788955999946,53392.990579440004
2025-04-07,14:57:22.000,97,11082703,12925,0,1744037841,12940.121713740002,168.6242826000016,53392.962630960006
2025-04-07,14:57:23.000,97,11082750,12965,0,1744037842,12940.128450049997,168.7229704199999,53392.96961808
2025-04-07,14:57:24.000,97,11082715,12565,0,1744037843,12940.114977429992,168.7723143300027,53392.94865672
2025-04-07,14:57:25.000,97,11082697,12845,0,1744037844,12940.101504810002,168.81460910999886,53392.95564384001
2025-04-07,14:57:26.000,97,11082675,12805,0,1744037845,12940.054350639992,168.871002150001,53392.99756656
2025-04-07,14:57:27.000,97,11082708,12605,0,1744037846,12940.040878020001,168.94149345000187,53392.92769536
2025-04-07,14:57:28.000,97,11082718,12845,0,1744037847,12940.013932779992,168.96264083999995,53392.85782416
2025-04-07,14:57:29.000,97,11082740,12925,0,1744037848,12940.020669090001,168.99083736000466,53392.87878552
2025-04-07,14:57:30.000,97,11082760,12965,0,1744037849,12939.973514919991,169.01198475000274,53392.88577264001
2025-04-07,14:57:31.000,97,11082691,12805,0,1744037850,12939.986987539996,169.0542795299989,53392.91372112001
2025-04-07,14:57:32.000,97,11082694,12645,0,1744037851,12940.000460160001,169.06132865999825,53392.87878552
2025-04-07,14:57:33.000,97,11082711,12765,0,1744037852,12939.953305989991,169.0824760500036,53392.82987568
2025-04-07,14:57:34.000,97,11082749,12685,0,1744037853,12940.000460160001,169.11067257000104,53392.85083704
2025-04-07,14:57:35.000,97,11082743,13005,0,1744037854,12940.000460160001,169.1670656100032,53392.843849920006
2025-04-07,14:57:36.000,97,11082706,12925,0,1744037855,12939.993723849992,169.18821300000127,53392.843849920006
2025-04-07,14:57:37.000,97,11082725,12885,0,1744037856,12939.980251230001,169.17411474000255,53392.80891432
2025-04-07,14:57:38.000,97,11082720,12765,0,1744037857,12940.000460160001,169.19526213000063,53392.773978720004
2025-04-07,14:57:39.000,97,11082692,12765,0,1744037858,12939.966778609996,169.2164095199987,53392.78096584
2025-04-07,14:57:40.000,97,11082734,12885,0,1744037859,12939.993723849992,169.24460604000342,53392.773978720004
2025-04-07,14:57:41.000,97,11082714,12925,0,1744037860,12939.980251230001,169.2798516900002,53392.76000448
2025-04-07,14:57:42.000,97,11082695,12565,0,1744037861,12940.027405399996,169.32214647000364,53392.74603024001
2025-04-07,14:57:43.000,97,11082709,12725,0,1744037862,12940.061086950001,169.329195600003,53392.75301736
2025-04-07,14:57:44.000,97,11082735,12725,0,1744037863,12940.040878020001,169.3644412499998,53392.74603024001
2025-04-07,14:57:45.000,97,11082720,13045,0,1744037864,12939.993723849992,169.37149037999916,53392.75301736
2025-04-07,14:57:46.000,97,11082730,13125,0,1744037865,12939.973514919991,169.40673603000323,53392.71808176001
2025-04-07,14:57:47.000,97,11082712,13125,0,1744037866,12939.986987539996,169.4278834200013,53392.76699160001
2025-04-07,14:57:48.000,97,11082715,12925,0,1744037867,12939.960042300001,169.44198168000003,53392.69013328
2025-04-07,14:57:49.000,97,11082743,12805,0,1744037868,12939.986987539996,169.44903080999939,53392.76000448
2025-04-07,14:57:50.000,97,11082764,12645,0,1744037869,12939.953305989991,169.44198168000003,53392.725068880005
2025-04-07,14:57:51.000,97,11082736,13005,0,1744037870,12939.912888129991,169.44903080999939,53392.76699160001
2025-04-07,14:57:52.000,97,11082759,13165,0,1744037871,12939.926360749996,169.45607993999874,53392.732056
2025-04-07,14:57:53.000,97,11082747,12765,0,1744037872,12939.919624440001,169.4278834200013,53392.78096584
2025-04-07,14:57:54.000,97,11082732,13005,0,1744037873,12939.892679199991,169.44903080999939,53392.66917192001
2025-04-07,14:57:55.000,97,11082712,12565,0,1744037874,12939.87920658,169.45607993999874,53392.69013328
2025-04-07,14:57:56.000,97,11082753,12885,0,1744037875,12939.845525029996,169.4278834200013,53392.69013328
2025-04-07,14:57:57.000,97,11082739,12685,0,1744037876,12939.865733959996,169.37853950999852,53392.71109464
2025-04-07,14:57:58.000,97,11082734,12845,0,1744037877,12939.852261339991,169.33624473000236,53392.66917192001
2025-04-07,14:57:59.000,97,11082725,12725,0,1744037878,12939.81857979,169.3009990799983,53392.64122344
2025-04-07,14:58:00.000,97,11082791,12725,0,1744037879,12939.79837086,169.3009990799983,53392.64122344
2025-04-07,14:58:01.000,97,11082715,12765,0,1744037880,12939.825316099996,169.25870430000214,53392.6621848
2025-04-07,14:58:02.000,97,11082743,12805,0,1744037881,12939.77816193,169.2164095199987,53392.606287840004
2025-04-07,14:58:03.000,97,11082763,12605,0,1744037882,12939.757953,169.20231126,53392.58532648
2025-04-07,14:58:04.000,97,11082783,12925,0,1744037883,12939.81184347999,169.13886908999848,53392.627249200006
2025-04-07,14:58:05.000,97,11082746,13085,0,1744037884,12939.764689309995,169.12477082999976,53392.64122344
2025-04-07,14:58:06.000,97,11082722,12885,0,1744037885,12939.744480379995,169.11067257000104,53392.59930072001
2025-04-07,14:58:07.000,97,11082743,12925,0,1744037886,12939.724271449995,169.0542795299989,53392.58532648
2025-04-07,14:58:08.000,97,11082714,12965,0,1744037887,12939.71753514,168.99788649000402,53392.56436512
2025-04-07,14:58:09.000,97,11082770,12765,0,1744037888,12939.71079882999,168.99083736000466,53392.5923136
2025-04-07,14:58:10.000,97,11082709,13045,0,1744037889,12939.683853589995,168.94149345000187,53392.61327496
2025-04-07,14:58:11.000,97,11082775,12845,0,1744037890,12939.69058989999,168.92739519000315,53392.52942952001
2025-04-07,14:58:12.000,97,11082709,13285,0,1744037891,12939.65690835,168.92739519000315,53392.557378000005
2025-04-07,14:58:13.000,97,11082717,12925,0,1744037892,12939.63669942,168.9062477999978,53392.57833936001
2025-04-07,14:58:14.000,97,11082723,13165,0,1744037893,12939.59628156,168.89919866999844,53392.61327496
2025-04-07,14:58:15.000,97,11082683,13085,0,1744037894,12939.50870952999,168.88510040999972,53392.52942952001
2025-04-07,14:58:16.000,97,11082756,12885,0,1744037895,12939.481764289994,168.871002150001,53392.557378000005
2025-04-07,14:58:17.000,97,11082671,12805,0,1744037896,12939.421137499994,168.8357565000042,53392.54340376
2025-04-07,14:58:18.000,97,11082753,12805,0,1744037897,12939.380719639994,168.8357565000042,53392.52942952001
2025-04-07,14:58:19.000,97,11082766,12845,0,1744037898,12939.367247019989,168.8357565000042,53392.53641664
2025-04-07,14:58:20.000,97,11082668,12925,0,1744037899,12939.347038089989,168.82165823999821,53392.557378000005
2025-04-07,14:58:21.000,97,11082677,12885,0,1744037900,12939.259466059993,168.8357565000042,53392.508468160006
2025-04-07,14:58:22.000,97,11082740,12805,0,1744037901,12939.239257129993,168.80051085000014,53392.46654544
2025-04-07,14:58:23.000,97,11082717,13125,0,1744037902,12939.219048199993,168.80051085000014,53392.49449392
2025-04-07,14:58:24.000,97,11082687,12765,0,1744037903,12939.165157719988,168.75821607000398,53392.44558408
2025-04-07,14:58:25.000,97,11082701,12885,0,1744037904,12939.124739860003,168.77936346000206,53392.43160984001
2025-04-07,14:58:26.000,97,11082717,13045,0,1744037905,12939.124739860003,168.78641259000142,53392.487506800004
2025-04-07,14:58:27.000,97,11082657,12805,0,1744037906,12939.118003549993,168.82870737000485,53392.51545528
2025-04-07,14:58:28.000,97,11082685,12925,0,1744037907,12939.104530930003,168.76526520000334,53392.45257120001
2025-04-07,14:58:29.000,97,11082708,12805,0,1744037908,12939.084322000002,168.79346172000078,53392.43160984001
2025-04-07,14:58:30.000,97,11082716,12885,0,1744037909,12939.064113070002,168.82165823999821,53392.438596960004
2025-04-07,14:58:31.000,97,11082687,12845,0,1744037910,12939.023695210002,168.8075599799995,53392.438596960004
2025-04-07,14:58:32.000,97,11082728,13125,0,1744037911,12939.003486280002,168.81460910999886,53392.44558408
2025-04-07,14:58:33.000,97,11082749,12845,0,1744037912,12938.963068420002,168.8569038900023,53392.4176356
2025-04-07,14:58:34.000,97,11082672,12965,0,1744037913,12938.936123179992,168.8569038900023,53392.340777280006
2025-04-07,14:58:35.000,97,11082703,13245,0,1744037914,12938.888969009997,168.86395302000165,53392.37571288
2025-04-07,14:58:36.000,97,11082666,12925,0,1744037915,12938.862023770002,168.91329693000444,53392.35475152
2025-04-07,14:58:37.000,97,11082714,12965,0,1744037916,12938.862023770002,168.94149345000187,53392.389687120005
2025-04-07,14:58:38.000,97,11082748,12885,0,1744037917,12938.848551149997,168.92739519000315,53392.39667424
2025-04-07,14:58:39.000,97,11082675,12925,0,1744037918,12938.774451739991,168.94149345000187,53392.3477644
2025-04-07,14:58:40.000,97,11082688,12965,0,1744037919,12938.747506499996,168.99788649000402,53392.31282880001
2025-04-07,14:58:41.000,97,11082696,13045,0,1744037920,12938.720561260001,168.99083736000466,53392.31282880001
2025-04-07,14:58:42.000,97,11082659,12925,0,1744037921,12938.65993447,168.98378822999803,53392.270906080004
2025-04-07,14:58:43.000,97,11082697,12765,0,1744037922,12938.646461849996,169.01198475000274,53392.32680304
2025-04-07,14:58:44.000,97,11082755,12965,0,1744037923,12938.59257136999,169.0190338800021,53392.28488032001
2025-04-07,14:58:45.000,97,11082729,13125,0,1744037924,12938.525208269995,169.01198475000274,53392.24994472
2025-04-07,14:58:46.000,97,11082679,13285,0,1744037925,12938.45784517,168.99083736000466,53392.24295760001
2025-04-07,14:58:47.000,97,11082701,12965,0,1744037926,12938.444372549995,169.02608301000146,53392.28488032001
2025-04-07,14:58:48.000,97,11082711,13285,0,1744037927,12938.35006420999,168.98378822999803,53392.2778932
2025-04-07,14:58:49.000,97,11082669,12925,0,1744037928,12938.2759648,168.97673909999867,53392.221996240005
2025-04-07,14:58:50.000,97,11082686,12925,0,1744037929,12938.201865389994,168.97673909999867,53392.21500912001
2025-04-07,14:58:51.000,97,11082720,12965,0,1744037930,12938.080611809994,168.94149345000187,53392.21500912001
2025-04-07,14:58:52.000,97,11082679,12805,0,1744037931,12938.033457639998,168.92739519000315,53392.18007352
2025-04-07,14:59:03.000,97,11082655,12805,0,1744037942,12937.29919985,168.73706867999863,53391.94251144
2025-04-07,14:59:04.000,97,11082680,13125,0,1744037943,12937.225100439995,168.69477390000247,53391.87962736001
2025-04-07,14:59:05.000,97,11082666,13045,0,1744037944,12937.17120995999,168.7088721600012,53391.87264024
2025-04-07,14:59:06.000,97,11082702,12765,0,1744037945,12937.11058316999,168.71592129000055,53391.837704640006
2025-04-07,14:59:07.000,97,11082653,12885,0,1744037946,12937.07016530999,168.70182303000183,53391.85167888
2025-04-07,14:59:08.000,97,11082677,13005,0,1744037947,12937.016274829999,168.68067564000376,53391.80276904
2025-04-07,14:59:09.000,97,11082687,13005,0,1744037948,12936.962384349994,168.64542998999968,53391.76084632001
2025-04-07,14:59:10.000,97,11082682,12765,0,1744037949,12936.908493869989,168.63133173000097,53391.76084632001
2025-04-07,14:59:11.000,97,11082686,12925,0,1744037950,12936.888284939989,168.61723347000225,53391.7538592
2025-04-07,14:59:12.000,97,11082670,13165,0,1744037951,12936.854603389998,168.58198781999818,53391.74687208
2025-04-07,14:59:13.000,97,11082683,12965,0,1744037952,12936.800712909993,168.53969304000202,53391.69097512001
2025-04-07,14:59:14.000,97,11082684,12805,0,1744037953,12936.753558739998,168.51149652000458,53391.64206528001
2025-04-07,14:59:15.000,97,11082695,12685,0,1744037954,12936.686195640003,168.4762508700005,53391.683988
2025-04-07,14:59:16.000,97,11082681,12885,0,1744037955,12936.672723019998,168.45510348000244,53391.60712968
2025-04-07,14:59:17.000,97,11082688,13005,0,1744037956,12936.578414679992,168.40575956999965,53391.60712968
2025-04-07,14:59:18.000,97,11082719,12645,0,1744037957,12936.564942060002,168.34936653000477,53391.61411680001
2025-04-07,14:59:19.000,97,11082687,12725,0,1744037958,12936.504315270002,168.30707175000134,53391.56520696
2025-04-07,14:59:20.000,97,11082684,12925,0,1744037959,12936.477370029992,168.27182610000455,53391.52328424001
2025-04-07,14:59:21.000,97,11082641,12845,0,1744037960,12936.416743239992,168.24362957999983,53391.53027136
2025-04-07,14:59:22.000,97,11082735,12845,0,1744037961,12936.369589069996,168.2154330600024,53391.57219408001
2025-04-07,14:59:23.000,97,11082676,13045,0,1744037962,12936.362852760001,168.22248219000176,53391.52328424001
2025-04-07,14:59:24.000,97,11082724,13005,0,1744037963,12936.282017040001,168.1519908900009,53391.46738728
2025-04-07,14:59:25.000,97,11082703,12765,0,1744037964,12936.234862869991,168.1167452400041,53391.48834864
2025-04-07,14:59:26.000,97,11082681,12765,0,1744037965,12936.187708699996,168.10969611000473,53391.39751608
2025-04-07,14:59:27.000,97,11082643,12685,0,1744037966,12936.1203456,168.12379437000345,53391.4394388
2025-04-07,14:59:28.000,97,11082694,12885,0,1744037967,12936.07319142999,168.06035220000194,53391.34860624
2025-04-07,14:59:29.000,97,11082687,12885,0,1744037968,12936.05298249999,168.0674013300013,53391.35559336001
2025-04-07,14:59:30.000,97,11082712,12965,0,1744037969,12936.01256463999,168.0180574199985,53391.34161912
2025-04-07,14:59:31.000,97,11082728,12685,0,1744037970,12935.985619399995,167.97576264000236,53391.2996964
2025-04-07,14:59:32.000,97,11082670,12525,0,1744037971,12935.924992609995,167.95461525000428,53391.285722160006
2025-04-07,14:59:33.000,97,11082680,12965,0,1744037972,12935.817211649999,167.9193696000002,53391.285722160006
2025-04-07,14:59:34.000,97,11082747,12845,0,1744037973,12935.803739029994,167.96166438000364,53391.264760800004
2025-04-07,14:59:35.000,97,11082726,12925,0,1744037974,12935.729639619989,167.91232047000085,53391.27873504001
2025-04-07,14:59:36.000,97,11082712,12765,0,1744037975,12935.655540209998,167.89822221000213,53391.18091536
2025-04-07,14:59:37.000,97,11082712,12925,0,1744037976,12935.581440799993,167.81363265000255,53391.18790248001
2025-04-07,14:59:38.000,97,11082735,12605,0,1744037977,12935.567968179988,167.8206817800019,53391.118031280006
2025-04-07,14:59:39.000,97,11082748,12805,0,1744037978,12935.473659839998,167.79248526000447,53391.1250184
2025-04-07,14:59:40.000,97,11082699,12845,0,1744037979,12935.386087810002,167.79248526000447,53391.10405704
2025-04-07,14:59:41.000,97,11082711,12765,0,1744037980,12935.332197329997,167.75019048000104,53391.166941120006
2025-04-07,14:59:42.000,97,11082675,12885,0,1744037981,12935.204207440001,167.74314135000168,53391.10405704
2025-04-07,14:59:43.000,97,11082681,13005,0,1744037982,12935.170525889996,167.73609222000232,53391.04117296001
2025-04-07,14:59:44.000,97,11082666,13125,0,1744037983,12935.069481239996,167.70084656999825,53391.06213432
2025-04-07,14:59:45.000,97,11082690,12965,0,1744037984,12934.95496396999,167.65150266000273,53391.04117296001
2025-04-07,14:59:46.000,97,11082673,12525,0,1744037985,12934.89433717999,167.6092078799993,53391.02719872
2025-04-07,14:59:47.000,97,11082701,12845,0,1744037986,12934.83371038999,167.5739622300025,53390.99226312001
2025-04-07,14:59:48.000,97,11082694,12725,0,1744037987,12934.77981991,167.6092078799993,53390.929379040004
2025-04-07,14:59:49.000,97,11082665,12765,0,1744037988,12934.69224787999,167.58101136000187,53390.90143056001
2025-04-07,14:59:50.000,97,11082719,12725,0,1744037989,12934.61141215999,167.5457657099978,53390.93636616
2025-04-07,14:59:51.000,97,11082693,12685,0,1744037990,12934.557521679999,167.5598639700038,53390.85950784
2025-04-07,14:59:52.000,97,11082709,12645,0,1744037991,12934.517103819999,167.52461831999972,53390.87348208001
2025-04-07,14:59:53.000,97,11082710,13085,0,1744037992,12934.395850239998,167.51756919000036,53390.87348208001
2025-04-07,14:59:54.000,97,11082730,12685,0,1744037993,12934.341959759993,167.53871657999844,53390.80361088001
2025-04-07,14:59:55.000,97,11082694,12765,0,1744037994,12934.301541899993,167.50347093000164,53390.70579120001
2025-04-07,14:59:56.000,97,11082726,12925,0,1744037995,12934.254387729998,167.52461831999972,53390.7407268
2025-04-07,14:59:57.000,97,11082698,13205,0,1744037996,12934.193760939997,167.51756919000036,53390.68482984001
2025-04-07,14:59:58.000,97,11082666,12765,0,1744037997,12934.153343079997,167.5598639700038,53390.663868480005
2025-04-07,14:59:59.000,97,11082667,12925,0,1744037998,12934.133134149997,167.56691310000315,53390.6009844
2025-04-07,15:00:00.000,97,11082653,13005,0,1744037999,12934.119661529992,167.5598639700038,53390.62194576
2025-04-07,15:00:01.000,97,11082648,13085,0,1744038000,12934.092716289997,167.5457657099978,53390.60797152001
2025-04-07,15:00:02.000,97,11082704,12765,0,1744038001,12934.025353190002,167.55281484000443,53390.57303592
2025-04-07,15:00:03.000,97,11082667,12765,0,1744038002,12933.978199019992,167.58806049000123,53390.53810032001
2025-04-07,15:00:04.000,97,11082725,12885,0,1744038003,12933.957990089992,167.62330613999802,53390.48919048001
2025-04-07,15:00:05.000,97,11082709,12645,0,1744038004,12933.904099610001,167.60215874999994,53390.46822912001
2025-04-07,15:00:06.000,97,11082670,13125,0,1744038005,12933.84347282,167.63740440000402,53390.50316472
2025-04-07,15:00:07.000,97,11082679,12645,0,1744038006,12933.789582339996,167.61625700999866,53390.447267760006
2025-04-07,15:00:08.000,97,11082697,13125,0,1744038007,12933.749164479996,167.63035527000466,53390.46822912001
2025-04-07,15:00:09.000,97,11082615,12925,0,1744038008,12933.648119829995,167.65150266000273,53390.41931928001
2025-04-07,15:00:10.000,97,11082626,12765,0,1744038009,12933.64138352,167.66560092000145,53390.426306400004
2025-04-07,15:00:11.000,97,11082661,12845,0,1744038010,12933.61443827999,167.65150266000273,53390.426306400004
2025-04-07,15:00:12.000,97,11082655,12685,0,1744038011,12933.567284109995,167.6726500500008,53390.377396560005
2025-04-07,15:00:13.000,97,11082672,12965,0,1744038012,12933.49992101,167.6937974399989,53390.377396560005
2025-04-07,15:00:14.000,97,11082725,12805,0,1744038013,12933.43929422,167.72904309000296,53390.38438368
2025-04-07,15:00:15.000,97,11082697,12965,0,1744038014,12933.41234897999,167.7572396100004,53390.32149960001
2025-04-07,15:00:16.000,97,11082632,12805,0,1744038015,12933.297831709999,167.75019048000104,53390.279576880006
2025-04-07,15:00:17.000,97,11082700,12805,0,1744038016,12933.250677539989,167.7572396100004,53390.24464128
2025-04-07,15:00:18.000,97,11082638,12725,0,1744038017,12933.169841819989,167.79953439000383,53390.25162840001
2025-04-07,15:00:19.000,97,11082697,12805,0,1744038018,12933.095742409998,167.8841239500034,53390.18175720001
2025-04-07,15:00:20.000,97,11082666,12765,0,1744038019,12933.089006099988,167.89117308000277,53390.24464128
2025-04-07,15:00:21.000,97,11082651,12885,0,1744038020,12933.021642999993,167.8841239500034,53390.18874432
2025-04-07,15:00:22.000,97,11082704,12885,0,1744038021,12932.927334660002,167.8700256900047,53390.18874432
2025-04-07,15:00:23.000,97,11082672,13045,0,1744038022,12932.880180489992,167.8559274299987,53390.13983448
2025-04-07,15:00:24.000,97,11082726,12845,0,1744038023,12932.839762629992,167.8559274299987,53390.0769504
2025-04-07,15:00:25.000,97,11082649,12885,0,1744038024,12932.785872150002,167.79248526000447,53390.0769504
2025-04-07,15:00:26.000,97,11082669,13005,0,1744038025,12932.738717979992,167.79248526000447,53390.090924640004
2025-04-07,15:00:27.000,97,11082762,12685,0,1744038026,12932.691563809996,167.79248526000447,53390.06297616001
2025-04-07,15:00:28.000,97,11082662,12925,0,1744038027,12932.637673329991,167.8065835200032,53390.042014800005
2025-04-07,15:00:29.000,97,11082686,12925,0,1744038028,12932.56357392,167.77838699999847,53390.06297616001
2025-04-07,15:00:30.000,97,11082719,13165,0,1744038029,12932.56357392,167.79248526000447,53390.02804056
2025-04-07,15:00:31.000,97,11082706,13045,0,1744038030,12932.51641974999,167.8206817800019,53390.0070792
2025-04-07,15:00:32.000,97,11082761,12845,0,1744038031,12932.43558402999,167.78543612999783,53390.00009208
2025-04-07,15:00:33.000,97,11082690,12965,0,1744038032,12932.408638789995,167.82773091000126,53389.95118224
2025-04-07,15:00:34.000,97,11082674,12765,0,1744038033,12932.36148462,167.82773091000126,53389.89528528001
2025-04-07,15:00:35.000,97,11082719,12605,0,1744038034,12932.34127569,167.8206817800019,53389.89528528001
2025-04-07,15:00:36.000,97,11082728,12845,0,1744038035,12932.29412151999,167.8206817800019,53389.86733680001
2025-04-07,15:00:37.000,97,11082739,12845,0,1744038036,12932.31433044999,167.81363265000255,53389.9022724
2025-04-07,15:00:38.000,97,11082693,12965,0,1744038037,12932.23349472999,167.8065835200032,53389.8324012
2025-04-07,15:00:39.000,97,11082698,12805,0,1744038038,12932.22002211,167.86297655999806,53389.80445272
2025-04-07,15:00:40.000,97,11082657,12765,0,1744038039,12932.226758419994,167.87707482000405,53389.79047848
2025-04-07,15:00:41.000,97,11082733,12845,0,1744038040,12932.21328579999,167.84887829999934,53389.81842696001
2025-04-07,15:00:42.000,97,11082721,12725,0,1744038041,12932.22002211,167.8559274299987,53389.78349136
2025-04-07,15:00:43.000,97,11082716,12765,0,1744038042,12932.24023104,167.87707482000405,53389.776504240006
2025-04-07,15:00:44.000,97,11082669,12605,0,1744038043,12932.19307686999,167.89117308000277,53389.755542880004
2025-04-07,15:00:45.000,97,11082705,12805,0,1744038044,12932.19981318,167.9405169899983,53389.720607279996
2025-04-07,15:00:46.000,97,11082713,13005,0,1744038045,12932.22002211,167.92641872999957,53389.74156864
2025-04-07,15:00:47.000,97,11082706,12765,0,1744038046,12932.226758419994,167.93346785999893,53389.73458152
2025-04-07,15:00:48.000,97,11082695,12805,0,1744038047,12932.226758419994,167.94756611999765,53389.706633040005
2025-04-07,15:00:49.000,97,11082707,12965,0,1744038048,12932.19307686999,167.9193696000002,53389.65073608001
2025-04-07,15:00:50.000,97,11082702,13005,0,1744038049,12932.19307686999,167.95461525000428,53389.67868456001
2025-04-07,15:00:51.000,97,11082702,13085,0,1744038050,12932.22002211,167.94756611999765,53389.65073608001
2025-04-07,15:00:52.000,97,11082672,12845,0,1744038051,12932.25370365999,167.9193696000002,53389.66471032
2025-04-07,15:00:53.000,97,11082747,13005,0,1744038052,12932.226758419994,167.94756611999765,53389.657723200005
2025-04-07,15:00:54.000,97,11082739,12845,0,1744038053,12932.246967349995,167.98986090000108,53389.66471032
2025-04-07,15:00:55.000,97,11082725,13045,0,1744038054,12932.26043997,168.02510654999787,53389.6926588
2025-04-07,15:00:56.000,97,11082712,12885,0,1744038055,12932.30085783,168.0039591599998,53389.6227876
2025-04-07,15:00:57.000,97,11082746,13205,0,1744038056,12932.287385209995,168.06035220000194,53389.6926588
2025-04-07,15:00:58.000,97,11082722,12965,0,1744038057,12932.307594139995,168.09559784999874,53389.65073608001
2025-04-07,15:00:59.000,97,11082669,13165,0,1744038058,12932.29412151999,168.1167452400041,53389.59483912
2025-04-07,15:01:00.000,97,11082706,12765,0,1744038059,12932.2806489,168.1519908900009,53389.63676184
2025-04-07,15:01:01.000,97,11082682,12805,0,1744038060,12932.2806489,168.2154330600024,53389.587852000004
2025-04-07,15:01:02.000,97,11082702,12765,0,1744038061,12932.307594139995,168.22953132000112,53389.59483912
2025-04-07,15:01:03.000,97,11082716,12765,0,1744038062,12932.307594139995,168.27182610000455,53389.61580048
2025-04-07,15:01:04.000,97,11082738,12845,0,1744038063,12932.37495723999,168.30002262000198,53389.56689064
2025-04-07,15:01:05.000,97,11082697,12925,0,1744038064,12932.37495723999,168.30002262000198,53389.552916399996
2025-04-07,15:01:06.000,97,11082699,12845,0,1744038065,12932.38169355,168.3141208800007,53389.56689064
2025-04-07,15:01:07.000,97,11082695,12765,0,1744038066,12932.368220929995,168.35641566000413,53389.59483912
2025-04-07,15:01:08.000,97,11082692,12725,0,1744038067,12932.38169355,168.3775630500022,53389.587852000004
2025-04-07,15:01:09.000,97,11082720,12765,0,1744038068,12932.40190248,168.38461218000157,53389.57387776
2025-04-07,15:01:10.000,97,11082702,12765,0,1744038069,12932.39516616999,168.41985782999836,53389.59483912
2025-04-07,15:01:11.000,97,11082707,12725,0,1744038070,12932.41537509999,168.44100522000372,53389.58086488001
2025-04-07,15:01:12.000,97,11082730,13125,0,1744038071,12932.38169355,168.44100522000372,53389.587852000004
2025-04-07,15:01:13.000,97,11082658,12805,0,1744038072,12932.34127569,168.46920174000115,53389.59483912
2025-04-07,15:01:14.000,97,11082696,12965,0,1744038073,12932.32106676,168.5255947800033,53389.67868456001
2025-04-07,15:01:15.000,97,11082739,12725,0,1744038074,12932.31433044999,168.55379130000074,53389.63676184
2025-04-07,15:01:16.000,97,11082706,12765,0,1744038075,12932.267176279995,168.55379130000074,53389.63676184
2025-04-07,15:01:17.000,97,11082657,12925,0,1744038076,12932.21328579999,168.59608608000417,53389.60182624001
2025-04-07,15:01:18.000,97,11082704,12685,0,1744038077,12932.246967349995,168.57493868999882,53389.657723200005
2025-04-07,15:01:19.000,97,11082718,12965,0,1744038078,12932.26043997,168.59608608000417,53389.64374896
2025-04-07,15:01:20.000,97,11082740,12725,0,1744038079,12932.287385209995,168.63838086000032,53389.61580048
2025-04-07,15:01:21.000,97,11082735,12605,0,1744038080,12932.29412151999,168.65247911999904,53389.6227876
2025-04-07,15:01:22.000,97,11082723,12645,0,1744038081,12932.31433044999,168.68067564000376,53389.6227876
2025-04-07,15:01:23.000,97,11082697,12885,0,1744038082,12932.348011999995,168.6736265100044,53389.58086488001
2025-04-07,15:01:24.000,97,11082726,12645,0,1744038083,12932.388429859995,168.66657737999776,53389.68567168
2025-04-07,15:01:25.000,97,11082721,12885,0,1744038084,12932.39516616999,168.68067564000376,53389.57387776
2025-04-07,15:01:26.000,97,11082709,12965,0,1744038085,12932.47600188999,168.68772477000311,53389.62977472001
2025-04-07,15:01:27.000,97,11082724,12925,0,1744038086,12932.50294713,168.68067564000376,53389.6227876
2025-04-07,15:01:28.000,97,11082740,12885,0,1744038087,12932.49621081999,168.68772477000311,53389.64374896
2025-04-07,15:01:29.000,97,11082682,12885,0,1744038088,12932.56357392,168.70182303000183,53389.64374896
2025-04-07,15:01:30.000,97,11082693,13005,0,1744038089,12932.577046539991,168.68067564000376,53389.58086488001
2025-04-07,15:01:31.000,97,11082664,13045,0,1744038090,12932.62420071,168.68067564000376,53389.63676184
2025-04-07,15:01:32.000,97,11082690,12965,0,1744038091,12932.678091189991,168.66657737999776,53389.62977472001
2025-04-07,15:01:33.000,97,11082720,12845,0,1744038092,12932.691563809996,168.6736265100044,53389.657723200005
2025-04-07,15:01:34.000,97,11082733,12965,0,1744038093,12932.745454290001,168.68772477000311,53389.69964592001
2025-04-07,15:01:35.000,97,11082717,12845,0,1744038094,12932.731981669996,168.71592129000055,53389.6926588
2025-04-07,15:01:36.000,97,11082708,12685,0,1744038095,12932.731981669996,168.73706867999863,53389.65073608001
2025-04-07,15:01:37.000,97,11082668,13165,0,1744038096,12932.765663220001,168.76526520000334,53389.6926588
2025-04-07,15:01:38.000,97,11082670,12965,0,1744038097,12932.745454290001,168.7723143300027,53389.68567168
2025-04-07,15:01:39.000,97,11082718,12965,0,1744038098,12932.765663220001,168.744117809998,53389.69964592001
2025-04-07,15:01:40.000,97,11082643,12685,0,1744038099,12932.779135839992,168.80051085000014,53389.74156864
2025-04-07,15:01:41.000,97,11082744,12765,0,1744038100,12932.812817389997,168.80051085000014,53389.72759440001
2025-04-07,15:01:42.000,97,11082694,12845,0,1744038101,12932.785872150002,168.82870737000485,53389.6926588
2025-04-07,15:01:43.000,97,11082708,12965,0,1744038102,12932.812817389997,168.82165823999821,53389.76951712001
2025-04-07,15:01:44.000,97,11082746,12765,0,1744038103,12932.758926909992,168.81460910999886,53389.720607279996
2025-04-07,15:01:45.000,97,11082702,12965,0,1744038104,12932.765663220001,168.80051085000014,53389.74156864
2025-04-07,15:01:46.000,97,11082755,12925,0,1744038105,12932.819553699992,168.82165823999821,53389.81842696001
2025-04-07,15:01:47.000,97,11082737,12845,0,1744038106,12932.819553699992,168.84985476000293,53389.74855576001
2025-04-07,15:01:48.000,97,11082721,13165,0,1744038107,12932.812817389997,168.8569038900023,53389.78349136
2025-04-07,15:01:49.000,97,11082761,13125,0,1744038108,12932.765663220001,168.871002150001,53389.81143984
2025-04-07,15:01:50.000,97,11082669,12725,0,1744038109,12932.765663220001,168.87805128000036,53389.825414080005
2025-04-07,15:01:51.000,97,11082723,12765,0,1744038110,12932.772399529997,168.871002150001,53389.86733680001
2025-04-07,15:01:52.000,97,11082700,13045,0,1744038111,12932.779135839992,168.86395302000165,53389.825414080005
2025-04-07,15:01:53.000,97,11082704,12965,0,1744038112,12932.711772739996,168.8357565000042,53389.86034968
2025-04-07,15:01:54.000,97,11082709,12845,0,1744038113,12932.684827500001,168.8357565000042,53389.79746560001
2025-04-07,15:01:55.000,97,11082696,12605,0,1744038114,12932.637673329991,168.82165823999821,53389.85336256
2025-04-07,15:01:56.000,97,11082703,13245,0,1744038115,12932.56357392,168.80051085000014,53389.83938832
2025-04-07,15:01:57.000,97,11082744,13045,0,1744038116,12932.53662867999,168.79346172000078,53389.825414080005
2025-04-07,15:01:58.000,97,11082682,12965,0,1744038117,12932.46252927,168.76526520000334,53389.83938832
2025-04-07,15:01:59.000,97,11082722,13045,0,1744038118,12932.43558402999,168.75821607000398,53389.86034968
2025-04-07,15:02:00.000,97,11082702,13125,0,1744038119,12932.38169355,168.73706867999863,53389.81842696001
2025-04-07,15:02:01.000,97,11082695,12965,0,1744038120,12932.348011999995,168.75116694000462,53389.8324012
2025-04-07,15:02:02.000,97,11082718,12885,0,1744038121,12932.2806489,168.75116694000462,53389.888298159996
2025-04-07,15:02:03.000,97,11082762,12805,0,1744038122,12932.29412151999,168.75821607000398,53389.84637544001
2025-04-07,15:02:04.000,97,11082711,12805,0,1744038123,12932.26043997,168.75116694000462,53389.89528528001
2025-04-07,15:02:05.000,97,11082712,12805,0,1744038124,12932.226758419994,168.76526520000334,53389.8324012
2025-04-07,15:02:06.000,97,11082760,12885,0,1744038125,12932.24023104,168.78641259000142,53389.84637544001
2025-04-07,15:02:07.000,97,11082789,12965,0,1744038126,12932.267176279995,168.7723143300027,53389.84637544001
2025-04-07,15:02:08.000,97,11082741,13005,0,1744038127,12932.226758419994,168.76526520000334,53389.88131104
2025-04-07,15:02:09.000,97,11082742,12885,0,1744038128,12932.186340559994,168.77936346000206,53389.86034968
2025-04-07,15:02:10.000,97,11082756,12925,0,1744038129,12932.23349472999,168.73706867999863,53389.825414080005
2025-04-07,15:02:11.000,97,11082708,12685,0,1744038130,12932.24023104,168.7088721600012,53389.81143984
2025-04-07,15:02:12.000,97,11082721,12965,0,1744038131,12932.246967349995,168.70182303000183,53389.78349136
2025-04-07,15:02:13.000,97,11082762,12645,0,1744038132,12932.26043997,168.70182303000183,53389.78349136
2025-04-07,15:02:14.000,97,11082724,13285,0,1744038133,12932.29412151999,168.68067564000376,53389.79746560001
2025-04-07,15:02:15.000,97,11082703,12965,0,1744038134,12932.33453937999,168.66657737999776,53389.78349136
2025-04-07,15:02:16.000,97,11082738,12965,0,1744038135,12932.388429859995,168.66657737999776,53389.81842696001
2025-04-07,15:02:17.000,97,11082699,12765,0,1744038136,12932.388429859995,168.6595282499984,53389.80445272
2025-04-07,15:02:18.000,97,11082690,13165,0,1744038137,12932.43558402999,168.59608608000417,53389.78349136
2025-04-07,15:02:19.000,97,11082705,12845,0,1744038138,12932.47600188999,168.59608608000417,53389.74855576001
2025-04-07,15:02:20.000,97,11082720,13045,0,1744038139,12932.53662867999,168.63838086000032,53389.8324012
2025-04-07,15:02:21.000,97,11082715,12685,0,1744038140,12932.570310229996,168.64542998999968,53389.825414080005
2025-04-07,15:02:22.000,97,11082764,12805,0,1744038141,12932.570310229996,168.6595282499984,53389.81143984
2025-04-07,15:02:23.000,97,11082748,12725,0,1744038142,12932.590519159996,168.70182303000183,53389.83938832
2025-04-07,15:02:24.000,97,11082714,12725,0,1744038143,12932.610728089996,168.6736265100044,53389.85336256
2025-04-07,15:02:25.000,97,11082747,13205,0,1744038144,12932.597255469991,168.7229704199999,53389.86733680001
2025-04-07,15:02:26.000,97,11082744,12645,0,1744038145,12932.630937019996,168.68067564000376,53389.86034968
2025-04-07,15:02:27.000,97,11082692,12845,0,1744038146,12932.671354879996,168.73001954999927,53389.923233760004
2025-04-07,15:02:28.000,97,11082711,12765,0,1744038147,12932.678091189991,168.73706867999863,53389.874323920005
2025-04-07,15:02:29.000,97,11082757,12965,0,1744038148,12932.698300119991,168.70182303000183,53389.88131104
2025-04-07,15:02:30.000,97,11082711,12725,0,1744038149,12932.718509049992,168.71592129000055,53389.85336256
2025-04-07,15:02:31.000,97,11082677,12805,0,1744038150,12932.698300119991,168.75821607000398,53389.874323920005
2025-04-07,15:02:32.000,97,11082665,12885,0,1744038151,12932.758926909992,168.76526520000334,53389.85336256
2025-04-07,15:02:33.000,97,11082757,12765,0,1744038152,12932.731981669996,168.744117809998,53389.874323920005
2025-04-07,15:02:34.000,97,11082738,12565,0,1744038153,12932.772399529997,168.77936346000206,53389.874323920005
2025-04-07,15:02:35.000,97,11082765,12685,0,1744038154,12932.792608459997,168.77936346000206,53389.93720800001
2025-04-07,15:02:36.000,97,11082728,12965,0,1744038155,12932.792608459997,168.8075599799995,53389.93022088
2025-04-07,15:02:37.000,97,11082733,12925,0,1744038156,12932.799344769992,168.82165823999821,53389.93720800001
2025-04-07,15:02:38.000,97,11082724,13125,0,1744038157,12932.799344769992,168.84280563000357,53389.944195120006
2025-04-07,15:02:39.000,97,11082718,12805,0,1744038158,12932.819553699992,168.84280563000357,53389.9721436
2025-04-07,15:02:40.000,97,11082768,12765,0,1744038159,12932.826290010002,168.84985476000293,53390.0070792
2025-04-07,15:02:41.000,97,11082734,13005,0,1744038160,12932.853235249997,168.8357565000042,53389.95118224
2025-04-07,15:02:42.000,97,11082770,12965,0,1744038161,12932.866707870002,168.89919866999844,53389.95816936
2025-04-07,15:02:43.000,97,11082711,13005,0,1744038162,12932.893653109997,168.9203460600038,53389.95118224
2025-04-07,15:02:44.000,97,11082701,12885,0,1744038163,12932.859971559992,168.94854258000123,53389.98611784001
2025-04-07,15:02:45.000,97,11082709,13005,0,1744038164,12932.893653109997,168.94854258000123,53390.02804056
2025-04-07,15:02:46.000,97,11082722,12925,0,1744038165,12932.907125730002,168.94854258000123,53389.98611784001
2025-04-07,15:02:47.000,97,11082759,12925,0,1744038166,12932.920598349992,168.94854258000123,53390.0070792
2025-04-07,15:02:48.000,97,11082688,12765,0,1744038167,12932.947543590002,168.94854258000123,53390.03502768001
2025-04-07,15:02:49.000,97,11082732,12845,0,1744038168,12932.920598349992,168.94854258000123,53390.01406632001
2025-04-07,15:02:50.000,97,11082706,12845,0,1744038169,12932.987961450002,168.9555917100006,53390.0769504
2025-04-07,15:02:51.000,97,11082785,12925,0,1744038170,12932.954279899997,168.9555917100006,53390.055989039996
2025-04-07,15:02:52.000,97,11082782,12765,0,1744038171,12932.940807279992,168.97673909999867,53390.06996328
2025-04-07,15:02:53.000,97,11082723,12605,0,1744038172,12932.940807279992,168.97673909999867,53390.090924640004
2025-04-07,15:02:54.000,97,11082760,12965,0,1744038173,12932.907125730002,168.97673909999867,53390.08393752001
2025-04-07,15:02:55.000,97,11082747,12805,0,1744038174,12932.927334660002,168.99788649000402,53390.02105344
2025-04-07,15:02:56.000,97,11082715,12885,0,1744038175,12932.920598349992,168.94854258000123,53390.042014800005
2025-04-07,15:02:57.000,97,11082752,13125,0,1744038176,12932.940807279992,168.9696899699993,53390.06297616001
2025-04-07,15:02:58.000,97,11082755,12805,0,1744038177,12932.967752520002,168.94854258000123,53390.10489888001
2025-04-07,15:02:59.000,97,11082706,13125,0,1744038178,12932.961016209993,168.94854258000123,53390.02105344
2025-04-07,15:03:00.000,97,11082718,13205,0,1744038179,12932.994697759998,168.96264083999995,53390.01406632001
2025-04-07,15:03:01.000,97,11082777,12965,0,1744038180,12933.021642999993,168.9344443200025,53390.042014800005
2025-04-07,15:03:02.000,97,11082783,12965,0,1744038181,12933.068797170003,168.9344443200025,53390.090924640004
2025-04-07,15:03:03.000,97,11082719,13005,0,1744038182,12933.055324549998,168.9203460600038,53390.04900192
2025-04-07,15:03:04.000,97,11082729,13005,0,1744038183,12933.095742409998,168.91329693000444,53390.08393752001
2025-04-07,15:03:05.000,97,11082723,12845,0,1744038184,12933.095742409998,168.9062477999978,53390.11887312
2025-04-07,15:03:06.000,97,11082703,13085,0,1744038185,12933.129423959988,168.87805128000036,53390.06297616001
2025-04-07,15:03:07.000,97,11082748,12845,0,1744038186,12933.149632889988,168.8075599799995,53390.11887312
2025-04-07,15:03:08.000,97,11082735,13125,0,1744038187,12933.149632889988,168.8075599799995,53390.090924640004
2025-04-07,15:03:09.000,97,11082709,12965,0,1744038188,12933.142896579993,168.79346172000078,53390.10489888001
2025-04-07,15:03:10.000,97,11082772,12885,0,1744038189,12933.176578129998,168.75116694000462,53390.12586024
2025-04-07,15:03:11.000,97,11082763,12845,0,1744038190,12933.203523369993,168.73001954999927,53390.13284736001
2025-04-07,15:03:12.000,97,11082755,12765,0,1744038191,12933.183314439993,168.73001954999927,53390.1468216
2025-04-07,15:03:13.000,97,11082727,12925,0,1744038192,12933.149632889988,168.70182303000183,53390.13284736001
2025-04-07,15:03:14.000,97,11082738,13085,0,1744038193,12933.156369199998,168.69477390000247,53390.15380872001
2025-04-07,15:03:15.000,97,11082750,12965,0,1744038194,12933.196787059998,168.68067564000376,53390.13983448
2025-04-07,15:03:16.000,97,11082722,12925,0,1744038195,12933.163105509993,168.69477390000247,53390.08393752001
2025-04-07,15:03:17.000,97,11082734,12965,0,1744038196,12933.163105509993,168.65247911999904,53390.1468216
2025-04-07,15:03:18.000,97,11082729,13005,0,1744038197,12933.169841819989,168.6736265100044,53390.15380872001
2025-04-07,15:03:19.000,97,11082704,13205,0,1744038198,12933.082269789993,168.64542998999968,53390.16778296
2025-04-07,15:03:20.000,97,11082723,12885,0,1744038199,12933.075533479998,168.63133173000097,53390.2166928
2025-04-07,15:03:21.000,97,11082770,12845,0,1744038200,12933.082269789993,168.63838086000032,53390.18874432
2025-04-07,15:03:22.000,97,11082706,12965,0,1744038201,12933.089006099988,168.6242826000016,53390.23066704001
2025-04-07,15:03:23.000,97,11082716,12765,0,1744038202,12933.035115619998,168.59608608000417,53390.2166928
2025-04-07,15:03:24.000,97,11082730,12765,0,1744038203,12932.967752520002,168.6242826000016,53390.279576880006
2025-04-07,15:03:25.000,97,11082697,12805,0,1744038204,12932.967752520002,168.63838086000032,53390.27258976001
2025-04-07,15:03:26.000,97,11082738,12805,0,1744038205,12932.920598349992,168.6242826000016,53390.25162840001
2025-04-07,15:03:27.000,97,11082729,12965,0,1744038206,12932.873444179997,168.65247911999904,53390.258615520004
2025-04-07,15:03:28.000,97,11082722,13205,0,1744038207,12932.826290010002,168.6736265100044,53390.26560264
2025-04-07,15:03:29.000,97,11082707,12805,0,1744038208,12932.765663220001,168.7088721600012,53390.258615520004
2025-04-07,15:03:30.000,97,11082740,12965,0,1744038209,12932.738717979992,168.73001954999927,53390.26560264
2025-04-07,15:03:31.000,97,11082773,12765,0,1744038210,12932.711772739996,168.73001954999927,53390.29355112
2025-04-07,15:03:32.000,97,11082734,12725,0,1744038211,12932.698300119991,168.744117809998,53390.27258976001
2025-04-07,15:03:33.000,97,11082749,12925,0,1744038212,12932.617464399991,168.75116694000462,53390.26560264
2025-04-07,15:03:34.000,97,11082779,12805,0,1744038213,12932.577046539991,168.77936346000206,53390.23765416
2025-04-07,15:03:35.000,97,11082738,12885,0,1744038214,12932.577046539991,168.75821607000398,53390.18874432
2025-04-07,15:03:36.000,97,11082778,13045,0,1744038215,12932.54336499,168.79346172000078,53390.2166928
2025-04-07,15:03:37.000,97,11082661,12725,0,1744038216,12932.51641974999,168.80051085000014,53390.17477008
2025-04-07,15:03:38.000,97,11082776,13005,0,1744038217,12932.51641974999,168.76526520000334,53390.18175720001
2025-04-07,15:03:39.000,97,11082734,13285,0,1744038218,12932.50294713,168.76526520000334,53390.19573144
2025-04-07,15:03:40.000,97,11082751,12845,0,1744038219,12932.50294713,168.77936346000206,53390.13983448
2025-04-07,15:03:41.000,97,11082787,12965,0,1744038220,12932.50294713,168.73001954999927,53390.15380872001
2025-04-07,15:03:42.000,97,11082769,12885,0,1744038221,12932.47600188999,168.68067564000376,53390.06297616001
2025-04-07,15:03:43.000,97,11082785,12685,0,1744038222,12932.4827382,168.68772477000311,53390.11887312
2025-04-07,15:03:44.000,97,11082749,12805,0,1744038223,12932.45579295999,168.68067564000376,53390.090924640004
2025-04-07,15:03:45.000,97,11082733,12605,0,1744038224,12932.41537509999,168.60313521000353,53390.111886000006
2025-04-07,15:03:46.000,97,11082666,13125,0,1744038225,12932.41537509999,168.59608608000417,53390.06996328
2025-04-07,15:03:47.000,97,11082679,12765,0,1744038226,12932.43558402999,168.5255947800033,53390.0769504
2025-04-07,15:03:48.000,97,11082731,13045,0,1744038227,12932.41537509999,168.49034912999923,53390.01406632001
2025-04-07,15:03:49.000,97,11082730,12685,0,1744038228,12932.348011999995,168.44100522000372,53390.02804056
2025-04-07,15:03:50.000,97,11082728,12685,0,1744038229,12932.29412151999,168.40575956999965,53390.042014800005
2025-04-07,15:03:51.000,97,11082734,12845,0,1744038230,12932.30085783,168.38461218000157,53390.0769504
2025-04-07,15:03:52.000,97,11082721,12605,0,1744038231,12932.23349472999,168.35641566000413,53390.04900192
2025-04-07,15:03:53.000,97,11082687,12645,0,1744038232,12932.17960425,168.30002262000198,53390.042014800005
2025-04-07,15:03:54.000,97,11082683,12765,0,1744038233,12932.125713769994,168.27182610000455,53389.98611784001
2025-04-07,15:03:55.000,97,11082774,12925,0,1744038234,12932.145922699994,168.2506787099992,53390.02105344
2025-04-07,15:03:56.000,97,11082671,12885,0,1744038235,12932.098768529999,168.24362957999983,53390.02105344
2025-04-07,15:03:57.000,97,11082733,12765,0,1744038236,12932.065086979994,168.2506787099992,53389.9022724
2025-04-07,15:03:58.000,97,11082731,12645,0,1744038237,12932.051614359989,168.2154330600024,53389.9022724
2025-04-07,15:03:59.000,97,11082706,12805,0,1744038238,12931.990987569989,168.22953132000112,53389.90925952
2025-04-07,15:04:00.000,97,11082708,13125,0,1744038239,12931.970778639989,168.24362957999983,53389.85336256
2025-04-07,15:04:01.000,97,11082702,12805,0,1744038240,12931.950569709988,168.2154330600024,53389.888298159996
2025-04-07,15:04:02.000,97,11082651,12765,0,1744038241,12931.923624469993,168.1660891499996,53389.88131104
2025-04-07,15:04:03.000,97,11082721,12965,0,1744038242,12931.943833399993,168.1660891499996,53389.86034968
2025-04-07,15:04:04.000,97,11082725,12765,0,1744038243,12931.964042329993,168.1167452400041,53389.86733680001
2025-04-07,15:04:05.000,97,11082707,12805,0,1744038244,12931.943833399993,168.1308435000028,53389.84637544001
2025-04-07,15:04:06.000,97,11082734,13125,0,1744038245,12932.004460189994,168.08854871999938,53389.84637544001
2025-04-07,15:04:07.000,97,11082762,12965,0,1744038246,12932.017932809998,168.0674013300013,53389.86034968
2025-04-07,15:04:08.000,97,11082717,12885,0,1744038247,12932.017932809998,168.0180574199985,53389.84637544001
2025-04-07,15:04:09.000,97,11082713,13045,0,1744038248,12932.098768529999,168.0039591599998,53389.825414080005
2025-04-07,15:04:10.000,97,11082721,12965,0,1744038249,12932.15265900999,167.96166438000364,53389.86733680001
2025-04-07,15:04:11.000,97,11082732,12805,0,1744038250,12932.19307686999,167.89117308000277,53389.83938832
2025-04-07,15:04:12.000,97,11082689,12925,0,1744038251,12932.246967349995,167.84887829999934,53389.76951712001
2025-04-07,15:04:13.000,97,11082667,13045,0,1744038252,12932.22002211,167.74314135000168,53389.776504240006
2025-04-07,15:04:14.000,97,11082663,12725,0,1744038253,12932.246967349995,167.6726500500008,53389.81842696001
2025-04-07,15:04:15.000,97,11082698,12885,0,1744038254,12932.22002211,167.63740440000402,53389.81143984
2025-04-07,15:04:16.000,97,11082671,12805,0,1744038255,12932.17960425,167.55281484000443,53389.83938832
2025-04-07,15:04:17.000,97,11082715,13325,0,1744038256,12932.118977459999,167.48937267000292,53389.825414080005
2025-04-07,15:04:18.000,97,11082711,12925,0,1744038257,12932.092032219989,167.4470778899995,53389.81143984
2025-04-07,15:04:19.000,97,11082701,12965,0,1744038258,12932.065086979994,167.39068485000462,53389.80445272
2025-04-07,15:04:20.000,97,11082691,12965,0,1744038259,12931.970778639989,167.3624883299999,53389.81842696001
2025-04-07,15:04:21.000,97,11082690,12685,0,1744038260,12931.923624469993,167.34134094000183,53389.755542880004
2025-04-07,15:04:22.000,97,11082685,12845,0,1744038261,12931.916888159998,167.33429181000247,53389.74156864
2025-04-07,15:04:23.000,97,11082703,13005,0,1744038262,12931.809107200002,167.3272426800031,53389.72759440001
2025-04-07,15:04:24.000,97,11082665,12885,0,1744038263,12931.802370889993,167.3272426800031,53389.73458152
2025-04-07,15:04:25.000,97,11082724,13005,0,1744038264,12931.728271480002,167.3483900700012,53389.6926588
2025-04-07,15:04:26.000,97,11082703,12805,0,1744038265,12931.674380999997,167.36953745999926,53389.71362016
2025-04-07,15:04:27.000,97,11082670,12885,0,1744038266,12931.607017900002,167.36953745999926,53389.657723200005
2025-04-07,15:04:28.000,97,11082695,12925,0,1744038267,12931.573336349997,167.39068485000462,53389.69964592001
2025-04-07,15:04:29.000,97,11082623,13125,0,1744038268,12931.546391110001,167.40478311000334,53389.66471032
2025-04-07,15:04:30.000,97,11082691,13245,0,1744038269,12931.505973250001,167.39773398000398,53389.62977472001
2025-04-07,15:04:31.000,97,11082726,13005,0,1744038270,12931.445346460001,167.41888137000205,53389.608813360006
2025-04-07,15:04:32.000,97,11082666,12525,0,1744038271,12931.438610149991,167.39068485000462,53389.608813360006
2025-04-07,15:04:33.000,97,11082743,12645,0,1744038272,12931.438610149991,167.39068485000462,53389.56689064
2025-04-07,15:04:34.000,97,11082706,12645,0,1744038273,12931.411664909996,167.3272426800031,53389.50400656
2025-04-07,15:04:35.000,97,11082709,12885,0,1744038274,12931.425137530001,167.3131444200044,53389.51099368001
2025-04-07,15:04:36.000,97,11082706,12965,0,1744038275,12931.479028009991,167.28494789999968,53389.46907096
2025-04-07,15:04:37.000,97,11082741,12605,0,1744038276,12931.472291699996,167.2990461599984,53389.49701944
2025-04-07,15:04:38.000,97,11082745,12765,0,1744038277,12931.479028009991,167.22150572999817,53389.46907096
2025-04-07,15:04:39.000,97,11082713,12925,0,1744038278,12931.559863729992,167.22150572999817,53389.52496792
2025-04-07,15:04:40.000,97,11082718,13165,0,1744038279,12931.566600040002,167.17921095000202,53389.42714824
2025-04-07,15:04:41.000,97,11082722,12685,0,1744038280,12931.593545279997,167.12986703999923,53389.4481096
2025-04-07,15:04:42.000,97,11082733,12725,0,1744038281,12931.593545279997,167.06642486999772,53389.4481096
2025-04-07,15:04:43.000,97,11082730,13125,0,1744038282,12931.586808970002,167.052326609999,53389.4481096
2025-04-07,15:04:44.000,97,11082774,12885,0,1744038283,12931.566600040002,166.98888444000477,53389.3782384
2025-04-07,15:04:45.000,97,11082710,12805,0,1744038284,12931.519445869992,166.96068792000005,53389.40618688
2025-04-07,15:04:46.000,97,11082710,12485,0,1744038285,12931.505973250001,166.89724574999855,53389.371251280005
2025-04-07,15:04:47.000,97,11082733,12685,0,1744038286,12931.465555390001,166.8901966199992,53389.32932856
2025-04-07,15:04:48.000,97,11082699,12605,0,1744038287,12931.418401219991,166.87609836000047,53389.34330280001
2025-04-07,15:04:49.000,97,11082701,12845,0,1744038288,12931.30388395,166.81970531999832,53389.31535432001
2025-04-07,15:04:50.000,97,11082767,13045,0,1744038289,12931.24325716,166.8056070599996,53389.31535432001
2025-04-07,15:04:51.000,97,11082724,12725,0,1744038290,12931.18263037,166.77741054000217,53389.3083672
2025-04-07,15:04:52.000,97,11082727,12805,0,1744038291,12931.068113099995,166.8056070599996,53389.24548312001
2025-04-07,15:04:53.000,97,11082745,13045,0,1744038292,12930.960332139999,166.82675444999768,53389.26644448001
2025-04-07,15:04:54.000,97,11082777,13045,0,1744038293,12930.839078559999,166.8056070599996,53389.238496
2025-04-07,15:04:55.000,97,11082678,12725,0,1744038294,12930.751506529989,166.84790184000303,53389.21054752
2025-04-07,15:04:56.000,97,11082758,12765,0,1744038295,12930.663934499993,166.87609836000047,53389.18958616
2025-04-07,15:04:57.000,97,11082695,12725,0,1744038296,12930.542680919993,166.88314748999983,53389.16163768
2025-04-07,15:04:58.000,97,11082744,12605,0,1744038297,12930.428163650002,166.8690492300011,53389.154650560005
2025-04-07,15:04:59.000,97,11082697,13045,0,1744038298,12930.360800549992,166.84790184000303,53389.084779360004
2025-04-07,15:05:00.000,97,11082716,13005,0,1744038299,12930.306910070001,166.83380358000431,53389.084779360004
2025-04-07,15:05:01.000,97,11082704,12805,0,1744038300,12930.226074350001,166.77741054000217,53389.084779360004
2025-04-07,15:05:02.000,97,11082731,12965,0,1744038301,12930.16544756,166.73511575999873,53389.07080512
2025-04-07,15:05:03.000,97,11082751,13005,0,1744038302,12930.151974939996,166.69282098000258,53388.9939468
2025-04-07,15:05:04.000,97,11082769,13045,0,1744038303,12930.09808445999,166.6575753299985,53389.00093392
2025-04-07,15:05:05.000,97,11082669,12765,0,1744038304,12930.07787552999,166.55183838000085,53388.917088480004
2025-04-07,15:05:06.000,97,11082707,12765,0,1744038305,12930.07787552999,166.50249446999806,53388.87516576
2025-04-07,15:05:07.000,97,11082772,13165,0,1744038306,12930.111557079996,166.4108557799991,53388.86119152001
2025-04-07,15:05:08.000,97,11082673,13005,0,1744038307,12930.05766659999,166.3615118700036,53388.819268800005
2025-04-07,15:05:09.000,97,11082726,12885,0,1744038308,12929.99703980999,166.2980697000021,53388.84023016001
2025-04-07,15:05:10.000,97,11082674,12965,0,1744038309,12929.93641301999,166.22052927000186,53388.79830744
2025-04-07,15:05:11.000,97,11082703,13005,0,1744038310,12929.85557729999,166.1641362299997,53388.770358960006
2025-04-07,15:05:12.000,97,11082725,12605,0,1744038311,12929.79495050999,166.10774319000484,53388.714461999996
2025-04-07,15:05:13.000,97,11082671,12805,0,1744038312,12929.747796339994,166.07954667000013,53388.70747488
2025-04-07,15:05:14.000,97,11082758,13005,0,1744038313,12929.613070139989,166.01610449999862,53388.64459080001
2025-04-07,15:05:15.000,97,11082717,12765,0,1744038314,12929.565915969994,165.98790798000118,53388.651577920005
2025-04-07,15:05:16.000,97,11082695,12685,0,1744038315,12929.485080249993,166.0020062399999,53388.61664232
2025-04-07,15:05:17.000,97,11082686,12645,0,1744038316,12929.431189769988,165.95971146000375,53388.45593856001
2025-04-07,15:05:18.000,97,11082676,12925,0,1744038317,12929.343617739993,165.9526623300044,53388.4699128
2025-04-07,15:05:19.000,97,11082706,12885,0,1744038318,12929.276254639997,165.93151493999903,53388.42799008001
2025-04-07,15:05:20.000,97,11082676,12725,0,1744038319,12929.195418919997,165.88922016000288,53388.4000416
2025-04-07,15:05:21.000,97,11082704,12845,0,1744038320,12929.107846890001,165.92446580999967,53388.34414464
2025-04-07,15:05:22.000,97,11082669,13045,0,1744038321,12929.053956409996,165.94561319999775,53388.3301704
2025-04-07,15:05:23.000,97,11082719,12725,0,1744038322,12929.000065929991,165.91036755000096,53388.26029920001
2025-04-07,15:05:24.000,97,11082738,12845,0,1744038323,12928.94617545,165.9033184200016,53388.23933784001
2025-04-07,15:05:25.000,97,11082717,12925,0,1744038324,12928.919230209991,165.8539745099988,53388.16946664001
2025-04-07,15:05:26.000,97,11082694,12765,0,1744038325,12928.82492187,165.8539745099988,53388.19042800001
2025-04-07,15:05:27.000,97,11082725,12965,0,1744038326,12928.70366829,165.79053234000457,53388.099595440006
2025-04-07,15:05:28.000,97,11082714,12805,0,1744038327,12928.60262364,165.74823756000114,53388.11356968
2025-04-07,15:05:29.000,97,11082634,12925,0,1744038328,12928.521787919999,165.7059427799977,53388.07164696001
2025-04-07,15:05:30.000,97,11082690,12685,0,1744038329,12928.407270649994,165.67774626000028,53388.03671136
2025-04-07,15:05:31.000,97,11082727,12765,0,1744038330,12928.339907549998,165.62840235000476,53388.05767272
2025-04-07,15:05:32.000,97,11082686,13085,0,1744038331,12928.259071829998,165.61430408999877,53387.95985304
2025-04-07,15:05:33.000,97,11082703,13005,0,1744038332,12928.131081940002,165.57905844000197,53387.89696896
2025-04-07,15:05:34.000,97,11082705,12965,0,1744038333,12927.976146809997,165.58610757000133,53387.89696896
2025-04-07,15:05:35.000,97,11082636,13045,0,1744038334,12927.888574780001,165.60020583000005,53387.841072
2025-04-07,15:05:36.000,97,11082676,12805,0,1744038335,12927.780793819991,165.62840235000476,53387.7712008
2025-04-07,15:05:37.000,97,11082655,12645,0,1744038336,12927.70669441,165.61430408999877,53387.80613640001
2025-04-07,15:05:38.000,97,11082680,12925,0,1744038337,12927.58544083,165.61430408999877,53387.743252320004
2025-04-07,15:05:39.000,97,11082643,12845,0,1744038338,12927.48439618,165.6565988700022,53387.645432640005
2025-04-07,15:05:40.000,97,11082697,12885,0,1744038339,12927.38335153,165.68479538999964,53387.61049704
2025-04-07,15:05:41.000,97,11082659,12925,0,1744038340,12927.289043189994,165.69889364999835,53387.58254856
2025-04-07,15:05:42.000,97,11082672,13005,0,1744038341,12927.208207469994,165.73413930000243,53387.526651600005
2025-04-07,15:05:43.000,97,11082668,12805,0,1744038342,12927.134108059989,165.7200410400037,53387.477741760005
2025-04-07,15:05:44.000,97,11082704,12685,0,1744038343,12927.113899129989,165.7552866900005,53387.49870312001
2025-04-07,15:05:45.000,97,11082701,12925,0,1744038344,12927.053272339988,165.7552866900005,53387.39389632
2025-04-07,15:05:46.000,97,11082691,12885,0,1744038345,12927.039799719998,165.77643407999858,53387.33799936
2025-04-07,15:05:47.000,97,11082711,12925,0,1744038346,12927.006118169993,165.83282712000073,53387.27511528
2025-04-07,15:05:48.000,97,11082712,13245,0,1744038347,12926.972436620003,165.82577799000137,53387.21921832
2025-04-07,15:05:49.000,97,11082713,12765,0,1744038348,12927.019590789998,165.88217103000352,53387.17030848
2025-04-07,15:05:50.000,97,11082691,12965,0,1744038349,12927.019590789998,165.88217103000352,53387.1772956
2025-04-07,15:05:51.000,97,11082698,13085,0,1744038350,12926.999381859998,165.9033184200016,53387.13537288001
2025-04-07,15:05:52.000,97,11082708,13045,0,1744038351,12926.992645550003,165.92446580999967,53387.04454032001
2025-04-07,15:05:53.000,97,11082673,12845,0,1744038352,12927.053272339988,165.9667605900031,53387.03755320001
2025-04-07,15:05:54.000,97,11082760,12885,0,1744038353,12927.060008649998,165.9526623300044,53387.03056608
2025-04-07,15:05:55.000,97,11082655,12925,0,1744038354,12927.100426509998,166.0020062399999,53386.98165624
2025-04-07,15:05:56.000,97,11082689,12805,0,1744038355,12927.080217579998,165.98085885000182,53386.91877216001
2025-04-07,15:05:57.000,97,11082748,12965,0,1744038356,12927.107162819993,165.9667605900031,53386.91877216001
2025-04-07,15:05:58.000,97,11082687,13045,0,1744038357,12927.100426509998,165.93151493999903,53386.89082368
2025-04-07,15:05:59.000,97,11082717,12805,0,1744038358,12927.127371749993,165.9033184200016,53386.86986232001
2025-04-07,15:06:00.000,97,11082728,12885,0,1744038359,12927.107162819993,165.88217103000352,53386.84191384
2025-04-07,15:06:01.000,97,11082729,12845,0,1744038360,12927.086953889993,165.84692537999945,53386.81396536
2025-04-07,15:06:02.000,97,11082713,12965,0,1744038361,12927.046536029993,165.84692537999945,53386.806978240005
2025-04-07,15:06:03.000,97,11082728,13045,0,1744038362,12927.006118169993,165.82577799000137,53386.77204264
2025-04-07,15:06:04.000,97,11082703,12965,0,1744038363,12926.918546139997,165.78348320999794,53386.75108128001
2025-04-07,15:06:05.000,97,11082725,13005,0,1744038364,12926.830974110002,165.79758147000393,53386.69518432
2025-04-07,15:06:06.000,97,11082700,12685,0,1744038365,12926.689511600001,165.818728860002,53386.74409416
2025-04-07,15:06:07.000,97,11082708,12845,0,1744038366,12926.601939569991,165.88922016000288,53386.68121008001
2025-04-07,15:06:08.000,97,11082743,12965,0,1744038367,12926.50763123,165.9033184200016,53386.66723584
2025-04-07,15:06:09.000,97,11082713,13085,0,1744038368,12926.393113959995,165.99495711000054,53386.639287360005
2025-04-07,15:06:10.000,97,11082701,12885,0,1744038369,12926.292069309995,166.05839928000205,53386.63230024001
2025-04-07,15:06:11.000,97,11082656,12805,0,1744038370,12926.19776096999,166.12889058000292,53386.53448056001
2025-04-07,15:06:12.000,97,11082714,12925,0,1744038371,12926.130397869994,166.2134801400025,53386.54146768001
2025-04-07,15:06:13.000,97,11082682,13085,0,1744038372,12926.063034769999,166.3121679600008,53386.49954496
2025-04-07,15:06:14.000,97,11082705,13005,0,1744038373,12926.015880599989,166.38265926000167,53386.49255784001
2025-04-07,15:06:15.000,97,11082713,12725,0,1744038374,12925.968726429994,166.44610143000318,53386.49255784001
2025-04-07,15:06:16.000,97,11082712,12725,0,1744038375,12925.982199049999,166.55183838000085,53386.45063512
2025-04-07,15:06:17.000,97,11082699,12805,0,1744038376,12925.955253809989,166.61528055000235,53386.42967376
2025-04-07,15:06:18.000,97,11082725,13085,0,1744038377,12925.975462739989,166.67872272000386,53386.42967376
2025-04-07,15:06:19.000,97,11082677,12685,0,1744038378,12926.015880599989,166.72101750000002,53386.36678968001
2025-04-07,15:06:20.000,97,11082712,13125,0,1744038379,12926.069771079994,166.76331228000345,53386.36678968001
2025-04-07,15:06:21.000,97,11082663,12805,0,1744038380,12926.11692524999,166.74921402000473,53386.37377680001
2025-04-07,15:06:22.000,97,11082673,12765,0,1744038381,12926.20449728,166.73511575999873,53386.401725280004
2025-04-07,15:06:23.000,97,11082691,12925,0,1744038382,12926.26512407,166.68577185000322,53386.352815440005
2025-04-07,15:06:24.000,97,11082700,13005,0,1744038383,12926.36616872,166.61528055000235,53386.36678968001
2025-04-07,15:06:25.000,97,11082681,12885,0,1744038384,12926.453740749996,166.57298576999892,53386.38775104
2025-04-07,15:06:26.000,97,11082740,12605,0,1744038385,12926.541312779991,166.53774012000213,53386.35980256
2025-04-07,15:06:27.000,97,11082702,12725,0,1744038386,12926.581730639991,166.45315056000254,53386.3388412
2025-04-07,15:06:28.000,97,11082709,12605,0,1744038387,12926.682775289992,166.36856100000296,53386.33185408
2025-04-07,15:06:29.000,97,11082724,12605,0,1744038388,12926.804028869992,166.34036447999824,53386.38076392
2025-04-07,15:06:30.000,97,11082721,12925,0,1744038389,12926.878128279997,166.26282404999802,53386.3388412
2025-04-07,15:06:31.000,97,11082708,12605,0,1744038390,12926.972436620003,166.20643101000314,53386.41569952001
2025-04-07,15:06:32.000,97,11082686,13285,0,1744038391,12927.012854479988,166.19938188000378,53386.35980256
2025-04-07,15:06:33.000,97,11082725,12925,0,1744038392,12927.100426509998,166.17118535999907,53386.35980256
2025-04-07,15:06:34.000,97,11082719,12965,0,1744038393,12927.100426509998,166.10774319000484,53386.4087124
2025-04-07,15:06:35.000,97,11082695,13085,0,1744038394,12927.120635439998,166.07249754000077,53386.401725280004
2025-04-07,15:06:36.000,97,11082769,13085,0,1744038395,12927.127371749993,166.05839928000205,53386.49255784001
2025-04-07,15:06:37.000,97,11082713,12925,0,1744038396,12927.080217579998,166.04430102000333,53386.471596480005
2025-04-07,15:06:38.000,97,11082689,12965,0,1744038397,12926.999381859998,166.0302027600046,53386.45762224
2025-04-07,15:06:39.000,97,11082704,12765,0,1744038398,12926.925282449993,166.0302027600046,53386.48557072
2025-04-07,15:06:40.000,97,11082728,12885,0,1744038399,12926.810765180002,166.02315362999798,53386.44364800001
2025-04-07,15:06:41.000,97,11082723,12885,0,1744038400,12926.689511600001,166.0654484100014,53386.49255784001
2025-04-07,15:06:42.000,97,11082702,12965,0,1744038401,12926.615412189996,166.12184145000356,53386.48557072
2025-04-07,15:06:43.000,97,11082691,13205,0,1744038402,12926.514367539996,166.17118535999907,53386.53448056001
2025-04-07,15:06:44.000,97,11082706,12805,0,1744038403,12926.433531819996,166.20643101000314,53386.5484548
2025-04-07,15:06:45.000,97,11082698,12925,0,1744038404,12926.352696099995,166.25577491999866,53386.49255784001
2025-04-07,15:06:46.000,97,11082713,12805,0,1744038405,12926.34595979,166.3121679600008,53386.45762224
2025-04-07,15:06:47.000,97,11082764,13085,0,1744038406,12926.231442519995,166.38265926000167,53386.471596480005
2025-04-07,15:06:48.000,97,11082727,12885,0,1744038407,12926.191024659995,166.45315056000254,53386.45762224
2025-04-07,15:06:49.000,97,11082725,13045,0,1744038408,12926.251651449995,166.47429795000062,53386.49255784001
2025-04-07,15:06:50.000,97,11082690,12805,0,1744038409,12926.24491514,166.5236418600034,53386.53448056001
2025-04-07,15:06:51.000,97,11082738,12845,0,1744038410,12926.292069309995,166.59413316000428,53386.4785836
2025-04-07,15:06:52.000,97,11082710,12805,0,1744038411,12926.32575086,166.58708402999764,53386.54146768001
2025-04-07,15:06:53.000,97,11082712,13045,0,1744038412,12926.413322889995,166.68577185000322,53386.58339040001
2025-04-07,15:06:54.000,97,11082735,12605,0,1744038413,12926.52784016,166.69987011000194,53386.55544192
2025-04-07,15:06:55.000,97,11082705,12925,0,1744038414,12926.608675880001,166.7069192400013,53386.569416160004
2025-04-07,15:06:56.000,97,11082702,12925,0,1744038415,12926.743402079992,166.69282098000258,53386.60435176
2025-04-07,15:06:57.000,97,11082723,12765,0,1744038416,12926.851183040002,166.68577185000322,53386.58339040001
2025-04-07,15:06:58.000,97,11082665,12845,0,1744038417,12926.999381859998,166.6716735900045,53386.618326
2025-04-07,15:06:59.000,97,11082701,13125,0,1744038418,12927.154316989989,166.62937881000107,53386.66024872001
2025-04-07,15:07:00.000,97,11082724,12765,0,1744038419,12927.27557056999,166.58708402999764,53386.66723584
2025-04-07,15:07:01.000,97,11082708,12765,0,1744038420,12927.430505699995,166.50249446999806,53386.70217144001
2025-04-07,15:07:02.000,97,11082747,12925,0,1744038421,12927.592177139995,166.46724882000126,53386.7231328
2025-04-07,15:07:03.000,97,11082688,12925,0,1744038422,12927.740375959991,166.40380664999975,53386.793004
2025-04-07,15:07:04.000,97,11082690,13205,0,1744038423,12927.888574780001,166.3615118700036,53386.78601688
2025-04-07,15:07:05.000,97,11082675,12845,0,1744038424,12928.090664080002,166.2980697000021,53386.855888080005
2025-04-07,15:07:06.000,97,11082698,12765,0,1744038425,12928.245599209993,166.26282404999802,53386.88383656
2025-04-07,15:07:07.000,97,11082735,13085,0,1744038426,12928.380325409998,166.19938188000378,53386.9327464
2025-04-07,15:07:08.000,97,11082757,13045,0,1744038427,12928.51505160999,166.22052927000186,53386.925759280006
2025-04-07,15:07:09.000,97,11082711,12885,0,1744038428,12928.60262364,166.19938188000378,53386.99563048001
2025-04-07,15:07:10.000,97,11082694,12765,0,1744038429,12928.669986739995,166.2487257899993,53387.04454032001
2025-04-07,15:07:11.000,97,11082716,12965,0,1744038430,12928.710404599995,166.276922310004,53387.093450160006
2025-04-07,15:07:12.000,97,11082762,13045,0,1744038431,12928.81818555999,166.33331534999888,53387.14934712
2025-04-07,15:07:13.000,97,11082759,13005,0,1744038432,12928.87881234999,166.40380664999975,53387.22620544
2025-04-07,15:07:14.000,97,11082708,12965,0,1744038433,12928.92596652,166.3967575200004,53387.14934712
2025-04-07,15:07:15.000,97,11082743,12925,0,1744038434,12928.96638438,166.44610143000318,53387.21921832
2025-04-07,15:07:16.000,97,11082730,12965,0,1744038435,12928.979856999991,166.5095436000047,53387.310050880005
2025-04-07,15:07:17.000,97,11082706,12845,0,1744038436,12929.020274859991,166.53774012000213,53387.37293496001
2025-04-07,15:07:18.000,97,11082779,13085,0,1744038437,12929.040483789991,166.608231420003,53387.40088344001
2025-04-07,15:07:19.000,97,11082765,12765,0,1744038438,12929.134792129997,166.61528055000235,53387.47075464001
2025-04-07,15:07:20.000,97,11082728,12925,0,1744038439,12929.181946299992,166.61528055000235,53387.47075464001
2025-04-07,15:07:21.000,97,11082737,12925,0,1744038440,12929.276254639997,166.6223296800017,53387.51267736
2025-04-07,15:07:22.000,97,11082741,12725,0,1744038441,12929.316672499997,166.63642794000043,53387.58953568001
2025-04-07,15:07:23.000,97,11082777,12925,0,1744038442,12929.377299289998,166.63642794000043,53387.61049704
2025-04-07,15:07:24.000,97,11082749,13085,0,1744038443,12929.370562980002,166.62937881000107,53387.61748416001
2025-04-07,15:07:25.000,97,11082764,12765,0,1744038444,12929.404244529993,166.60118229000363,53387.63844552001
2025-04-07,15:07:26.000,97,11082783,12925,0,1744038445,12929.458135009998,166.57298576999892,53387.72229096
2025-04-07,15:07:27.000,97,11082789,13005,0,1744038446,12929.464871319993,166.5236418600034,53387.77818792
2025-04-07,15:07:28.000,97,11082747,12965,0,1744038447,12929.485080249993,166.50249446999806,53387.80613640001
2025-04-07,15:07:29.000,97,11082672,12965,0,1744038448,12929.444662389993,166.46724882000126,53387.85504624001
2025-04-07,15:07:30.000,97,11082711,12725,0,1744038449,12929.458135009998,166.42495403999783,53387.83408488001
2025-04-07,15:07:31.000,97,11082753,13045,0,1744038450,12929.458135009998,166.44610143000318,53387.93889168
2025-04-07,15:07:32.000,97,11082737,12765,0,1744038451,12929.464871319993,166.43200317000446,53387.95985304
2025-04-07,15:07:33.000,97,11082706,12925,0,1744038452,12929.431189769988,166.4108557799991,53388.043698479996
2025-04-07,15:07:34.000,97,11082725,13205,0,1744038453,12929.410980840003,166.4601996900019,53387.98780152
2025-04-07,15:07:35.000,97,11082736,12885,0,1744038454,12929.424453459993,166.4601996900019,53388.06465984
2025-04-07,15:07:36.000,97,11082733,13085,0,1744038455,12929.431189769988,166.48134707999998,53388.05068560001
2025-04-07,15:07:37.000,97,11082705,13005,0,1744038456,12929.384035599993,166.43905230000382,53388.05068560001
2025-04-07,15:07:38.000,97,11082754,12725,0,1744038457,12929.350354050002,166.45315056000254,53388.09260832001
2025-04-07,15:07:39.000,97,11082738,12885,0,1744038458,12929.377299289998,166.51659273000405,53388.12055680001
2025-04-07,15:07:40.000,97,11082705,12925,0,1744038459,12929.336881429997,166.5447892500015,53388.16946664001
2025-04-07,15:07:41.000,97,11082729,12685,0,1744038460,12929.323408809993,166.58003489999828,53388.16247952
2025-04-07,15:07:42.000,97,11082733,12645,0,1744038461,12929.296463569997,166.6223296800017,53388.13453104
2025-04-07,15:07:43.000,97,11082717,12685,0,1744038462,12929.276254639997,166.66462445999787,53388.148505280005
2025-04-07,15:07:44.000,97,11082709,12645,0,1744038463,12929.309936190002,166.69987011000194,53388.267286320006
2025-04-07,15:07:45.000,97,11082722,12885,0,1744038464,12929.289727260002,166.73511575999873,53388.2253636
2025-04-07,15:07:46.000,97,11082713,13085,0,1744038465,12929.357090359998,166.76331228000345,53388.2253636
2025-04-07,15:07:47.000,97,11082742,13005,0,1744038466,12929.417717149998,166.79855793000024,53388.23235072
2025-04-07,15:07:48.000,97,11082731,12685,0,1744038467,12929.464871319993,166.73511575999873,53388.18344088
2025-04-07,15:07:49.000,97,11082783,12445,0,1744038468,12929.518761799998,166.66462445999787,53388.23235072
2025-04-07,15:07:50.000,97,11082721,13045,0,1744038469,12929.552443349989,166.62937881000107,53388.246324960004
2025-04-07,15:07:51.000,97,11082762,12605,0,1744038470,12929.640015379999,166.53774012000213,53388.27427344
2025-04-07,15:07:52.000,97,11082758,12765,0,1744038471,12929.73432371999,166.44610143000318,53388.267286320006
2025-04-07,15:07:53.000,97,11082687,12845,0,1744038472,12929.80168682,166.3615118700036,53388.23933784001
2025-04-07,15:07:54.000,97,11082788,12605,0,1744038473,12929.848840989995,166.276922310004,53388.26029920001
2025-04-07,15:07:55.000,97,11082737,13125,0,1744038474,12929.90273147,166.22052927000186,53388.246324960004
2025-04-07,15:07:56.000,97,11082743,12605,0,1744038475,12929.929676709995,166.12889058000292,53388.30222192
2025-04-07,15:07:57.000,97,11082738,13165,0,1744038476,12929.929676709995,166.09364492999885,53388.26029920001
2025-04-07,15:07:58.000,97,11082710,12885,0,1744038477,12929.970094569995,166.03725189000397,53388.21837648001
2025-04-07,15:07:59.000,97,11082715,12925,0,1744038478,12929.96335826,166.0513501500027,53388.32318328
2025-04-07,15:08:00.000,97,11082732,12885,0,1744038479,12929.909467779995,166.03725189000397,53388.30920904001
2025-04-07,15:08:01.000,97,11082778,13085,0,1744038480,12929.90273147,166.03725189000397,53388.267286320006
2025-04-07,15:08:02.000,97,11082715,12765,0,1744038481,12929.84210468,166.07249754000077,53388.30920904001
2025-04-07,15:08:03.000,97,11082724,13165,0,1744038482,12929.75453264999,166.07954667000013,53388.267286320006
2025-04-07,15:08:04.000,97,11082732,12845,0,1744038483,12929.75453264999,166.13593971000228,53388.30222192
2025-04-07,15:08:05.000,97,11082720,13045,0,1744038484,12929.687169549994,166.1852836199978,53388.35113176
2025-04-07,15:08:06.000,97,11082695,13205,0,1744038485,12929.640015379999,166.23462753000058,53388.316196160005
2025-04-07,15:08:07.000,97,11082778,13205,0,1744038486,12929.599597519998,166.26282404999802,53388.30222192
2025-04-07,15:08:08.000,97,11082775,12645,0,1744038487,12929.559179659998,166.2980697000021,53388.2952348
2025-04-07,15:08:09.000,97,11082756,12965,0,1744038488,12929.498552869998,166.3121679600008,53388.28126056
2025-04-07,15:08:10.000,97,11082773,12965,0,1744038489,12929.505289179993,166.32626621999952,53388.28126056
2025-04-07,15:08:11.000,97,11082697,12885,0,1744038490,12929.478343939998,166.38265926000167,53388.28126056
2025-04-07,15:08:12.000,97,11082735,13125,0,1744038491,12929.491816559988,166.36856100000296,53388.2952348
2025-04-07,15:08:13.000,97,11082728,13285,0,1744038492,12929.532234419989,166.36856100000296,53388.25331208
2025-04-07,15:08:14.000,97,11082708,13125,0,1744038493,12929.538970729998,166.38970839000103,53388.246324960004
2025-04-07,15:08:15.000,97,11082732,12725,0,1744038494,12929.606333829994,166.37561013000231,53388.267286320006
2025-04-07,15:08:16.000,97,11082738,13125,0,1744038495,12929.71411478999,166.37561013000231,53388.30920904001
2025-04-07,15:08:17.000,97,11082726,12765,0,1744038496,12929.747796339994,166.3121679600008,53388.28126056
2025-04-07,15:08:18.000,97,11082678,12845,0,1744038497,12929.81515943999,166.34036447999824,53388.267286320006
2025-04-07,15:08:19.000,97,11082728,13125,0,1744038498,12929.89599515999,166.26987318000465,53388.26029920001
2025-04-07,15:08:20.000,97,11082744,13405,0,1744038499,12929.99703980999,166.22757840000122,53388.2952348
2025-04-07,15:08:21.000,97,11082715,12965,0,1744038500,12930.07787552999,166.12184145000356,53388.28126056
2025-04-07,15:08:22.000,97,11082750,13085,0,1744038501,12930.10482077,166.05839928000205,53388.28824768001
2025-04-07,15:08:23.000,97,11082721,12965,0,1744038502,12930.14523863,165.98085885000182,53388.316196160005
2025-04-07,15:08:24.000,97,11082756,12925,0,1744038503,12930.192392799996,165.92446580999967,53388.379080239996
2025-04-07,15:08:25.000,97,11082783,12805,0,1744038504,12930.178920179991,165.84692537999945,53388.35811888001
2025-04-07,15:08:26.000,97,11082774,12925,0,1744038505,12930.226074350001,165.77643407999858,53388.33715752001
2025-04-07,15:08:27.000,97,11082718,13245,0,1744038506,12930.246283280001,165.691844519999,53388.379080239996
2025-04-07,15:08:28.000,97,11082748,13045,0,1744038507,12930.239546969991,165.63545148000412,53388.316196160005
2025-04-07,15:08:29.000,97,11082725,12845,0,1744038508,12930.246283280001,165.57905844000197,53388.28824768001
2025-04-07,15:08:30.000,97,11082733,12805,0,1744038509,12930.259755899991,165.5085671400011,53388.28126056
2025-04-07,15:08:31.000,97,11082741,12925,0,1744038510,12930.266492210001,165.40283019000344,53388.30222192
2025-04-07,15:08:32.000,97,11082722,12725,0,1744038511,12930.279964829992,165.33938802000193,53388.30920904001
2025-04-07,15:08:33.000,97,11082731,12725,0,1744038512,12930.266492210001,165.21250367999892,53388.38606736001
2025-04-07,15:08:34.000,97,11082743,12885,0,1744038513,12930.172183869996,165.17725803000212,53388.38606736001
2025-04-07,15:08:35.000,97,11082686,12685,0,1744038514,12930.158711249991,165.12086498999997,53388.40702872001
2025-04-07,15:08:36.000,97,11082693,13005,0,1744038515,12930.138502319991,165.06447194999782,53388.37209312
2025-04-07,15:08:37.000,97,11082702,12685,0,1744038516,12930.091348149996,165.02217717000167,53388.39305448
2025-04-07,15:08:38.000,97,11082758,12805,0,1744038517,12929.95662194999,164.97988238999824,53388.33715752001
2025-04-07,15:08:39.000,97,11082672,12645,0,1744038518,12929.869049919995,164.90939109000465,53388.33715752001
2025-04-07,15:08:40.000,97,11082726,12925,0,1744038519,12929.828632059995,164.86004718000186,53388.37209312
2025-04-07,15:08:41.000,97,11082693,12605,0,1744038520,12929.727587409994,164.82480152999779,53388.379080239996
2025-04-07,15:08:42.000,97,11082713,12765,0,1744038521,12929.687169549994,164.79660501000035,53388.3301704
2025-04-07,15:08:43.000,97,11082726,12885,0,1744038522,12929.619806449999,164.7684084900029,53388.34414464
2025-04-07,15:08:44.000,97,11082737,12845,0,1744038523,12929.572652279989,164.7049663200014,53388.33715752001
2025-04-07,15:08:45.000,97,11082686,12965,0,1744038524,12929.552443349989,164.64857327999925,53388.316196160005
2025-04-07,15:08:46.000,97,11082699,13125,0,1744038525,12929.451398699988,164.58513110999775,53388.30920904001
2025-04-07,15:08:47.000,97,11082685,13045,0,1744038526,12929.417717149998,164.58513110999775,53388.316196160005
2025-04-07,15:08:48.000,97,11082702,12885,0,1744038527,12929.377299289998,164.5428363300016,53388.30222192
2025-04-07,15:08:49.000,97,11082713,13125,0,1744038528,12929.336881429997,164.54988546000095,53388.316196160005
2025-04-07,15:08:50.000,97,11082694,13125,0,1744038529,12929.289727260002,164.52168894000351,53388.267286320006
2025-04-07,15:08:51.000,97,11082649,12965,0,1744038530,12929.249309400002,164.47939416000008,53388.32318328
2025-04-07,15:08:52.000,97,11082721,13005,0,1744038531,12929.256045709997,164.5075906800048,53388.28824768001
2025-04-07,15:08:53.000,97,11082698,12645,0,1744038532,12929.242573089992,164.5075906800048,53388.30920904001
2025-04-07,15:08:54.000,97,11082694,12925,0,1744038533,12929.262782019992,164.4934924199988,53388.267286320006
2025-04-07,15:08:55.000,97,11082710,12765,0,1744038534,12929.336881429997,164.5075906800048,53388.23235072
2025-04-07,15:08:56.000,97,11082728,12685,0,1744038535,12929.431189769988,164.48644328999944,53388.28824768001
2025-04-07,15:08:57.000,97,11082693,12965,0,1744038536,12929.532234419989,164.4441485100033,53388.2253636
2025-04-07,15:08:58.000,97,11082732,12565,0,1744038537,12929.592861209989,164.37365721000242,53388.20440224
2025-04-07,15:08:59.000,97,11082693,12765,0,1744038538,12929.67369692999,164.36660808000306,53388.197415120005
2025-04-07,15:09:00.000,97,11082758,12925,0,1744038539,12929.75453264999,164.2961167800022,53388.21837648001
2025-04-07,15:09:01.000,97,11082716,12765,0,1744038540,12929.828632059995,164.27496939000412,53388.197415120005
2025-04-07,15:09:02.000,97,11082684,12965,0,1744038541,12929.9229404,164.23972374000004,53388.21837648001
2025-04-07,15:09:03.000,97,11082708,12845,0,1744038542,12929.990303499995,164.13398679000238,53388.2253636
2025-04-07,15:09:04.000,97,11082695,12845,0,1744038543,12930.01724873999,164.12693766000302,53388.23235072
2025-04-07,15:09:05.000,97,11082669,12845,0,1744038544,12930.03745766999,164.04234810000344,53388.211389359996
2025-04-07,15:09:06.000,97,11082707,12845,0,1744038545,12930.07787552999,163.97185680000257,53388.2253636
2025-04-07,15:09:07.000,97,11082728,12605,0,1744038546,12930.138502319991,163.95775854000385,53388.246324960004
2025-04-07,15:09:08.000,97,11082730,12925,0,1744038547,12930.1250297,163.91546376000042,53388.28126056
2025-04-07,15:09:09.000,97,11082718,12965,0,1744038548,12930.158711249991,163.9013655000017,53388.2952348
2025-04-07,15:09:10.000,97,11082702,12925,0,1744038549,12930.14523863,163.92956201999914,53388.2952348
2025-04-07,15:09:11.000,97,11082713,12885,0,1744038550,12930.1250297,163.97890593000193,53388.30920904001
2025-04-07,15:09:12.000,97,11082717,12965,0,1744038551,12930.08461184,163.97890593000193,53388.32318328
2025-04-07,15:09:13.000,97,11082711,12605,0,1744038552,12930.071139219996,164.02824984000472,53388.28824768001
2025-04-07,15:09:14.000,97,11082711,13045,0,1744038553,12929.970094569995,164.06349549000151,53388.30920904001
2025-04-07,15:09:15.000,97,11082716,13045,0,1744038554,12929.89599515999,164.1128394000043,53388.32318328
2025-04-07,15:09:16.000,97,11082713,12725,0,1744038555,12929.848840989995,164.13398679000238,53388.2952348
2025-04-07,15:09:17.000,97,11082729,12965,0,1744038556,12929.79495050999,164.16218330999982,53388.20440224
2025-04-07,15:09:18.000,97,11082753,12765,0,1744038557,12929.76126896,164.1833306999979,53388.28126056
2025-04-07,15:09:19.000,97,11082718,12925,0,1744038558,12929.687169549994,164.22562548000133,53388.30920904001
2025-04-07,15:09:20.000,97,11082685,13085,0,1744038559,12929.579388589998,164.25382199999876,53388.267286320006
2025-04-07,15:09:21.000,97,11082723,12845,0,1744038560,12929.525498109993,164.2961167800022,53388.28824768001
2025-04-07,15:09:22.000,97,11082679,12645,0,1744038561,12929.491816559988,164.32431329999963,53388.28126056
2025-04-07,15:09:23.000,97,11082779,12845,0,1744038562,12929.518761799998,164.3102150400009,53388.246324960004
2025-04-07,15:09:24.000,97,11082705,12845,0,1744038563,12929.512025489988,164.38070634000178,53388.23933784001
2025-04-07,15:09:25.000,97,11082732,13005,0,1744038564,12929.505289179993,164.37365721000242,53388.267286320006
2025-04-07,15:09:26.000,97,11082651,12725,0,1744038565,12929.498552869998,164.43709938000393,53388.28126056
2025-04-07,15:09:27.000,97,11082724,13285,0,1744038566,12929.505289179993,164.4441485100033,53388.246324960004
2025-04-07,15:09:28.000,97,11082668,12885,0,1744038567,12929.565915969994,164.50054154999816,53388.25331208
2025-04-07,15:09:29.000,97,11082716,12605,0,1744038568,12929.538970729998,164.56398371999967,53388.27427344
2025-04-07,15:09:30.000,97,11082721,12725,0,1744038569,12929.559179659998,164.5780819799984,53388.267286320006
2025-04-07,15:09:31.000,97,11082726,12925,0,1744038570,12929.552443349989,164.63447502000054,53388.2253636
2025-04-07,15:09:32.000,97,11082737,12965,0,1744038571,12929.586124899994,164.71201545000076,53388.267286320006
2025-04-07,15:09:33.000,97,11082734,13045,0,1744038572,12929.552443349989,164.76135936000355,53388.26029920001
2025-04-07,15:09:34.000,97,11082700,12885,0,1744038573,12929.592861209989,164.81070326999907,53388.21837648001
2025-04-07,15:09:35.000,97,11082685,12925,0,1744038574,12929.565915969994,164.916440220004,53388.2253636
2025-04-07,15:09:36.000,97,11082708,13125,0,1744038575,12929.545707039993,164.99398065000423,53388.197415120005
2025-04-07,15:09:37.000,97,11082701,12885,0,1744038576,12929.586124899994,165.04332455999975,53388.25331208
2025-04-07,15:09:38.000,97,11082683,12765,0,1744038577,12929.579388589998,165.10676673000125,53388.26029920001
2025-04-07,15:09:39.000,97,11082708,12885,0,1744038578,12929.606333829994,165.17020890000276,53388.25331208
2025-04-07,15:09:40.000,97,11082672,12645,0,1744038579,12929.660224309999,165.24070020000363,53388.20440224
2025-04-07,15:09:41.000,97,11082717,12725,0,1744038580,12929.700642169999,165.3111915000045,53388.23933784001
2025-04-07,15:09:42.000,97,11082680,12965,0,1744038581,12929.741060029999,165.40283019000344,53388.23235072
2025-04-07,15:09:43.000,97,11082711,12885,0,1744038582,12929.85557729999,165.4451249699996,53388.2253636
2025-04-07,15:09:44.000,97,11082708,12765,0,1744038583,12929.97683087999,165.4733214900043,53388.25331208
2025-04-07,15:09:45.000,97,11082709,12925,0,1744038584,12930.03745766999,165.50151801000175,53388.2253636
2025-04-07,15:09:46.000,97,11082703,12885,0,1744038585,12930.11829338999,165.52971452999918,53388.26029920001
2025-04-07,15:09:47.000,97,11082678,12965,0,1744038586,12930.18565649,165.51561627000046,53388.25331208
2025-04-07,15:09:48.000,97,11082713,12765,0,1744038587,12930.273228519996,165.53676365999854,53388.267286320006
2025-04-07,15:09:49.000,97,11082701,13005,0,1744038588,12930.313646379996,165.5579110500039,53388.30222192
2025-04-07,15:09:50.000,97,11082636,12965,0,1744038589,12930.394482099997,165.5720093100026,53388.30920904001
2025-04-07,15:09:51.000,97,11082682,12885,0,1744038590,12930.448372580002,165.57905844000197,53388.39305448
2025-04-07,15:09:52.000,97,11082715,12965,0,1744038591,12930.502263059992,165.61430408999877,53388.414015840004
2025-04-07,15:09:53.000,97,11082681,13205,0,1744038592,12930.515735679997,165.64250061000348,53388.42799008001
2025-04-07,15:09:54.000,97,11082660,12885,0,1744038593,12930.569626160002,165.66364800000156,53388.42100296
2025-04-07,15:09:55.000,97,11082671,12925,0,1744038594,12930.569626160002,165.691844519999,53388.44895144
2025-04-07,15:09:56.000,97,11082643,12885,0,1744038595,12930.603307709993,165.72709017000307,53388.483887040005
2025-04-07,15:09:57.000,97,11082692,12965,0,1744038596,12930.603307709993,165.67774626000028,53388.49786128
2025-04-07,15:09:58.000,97,11082677,12725,0,1744038597,12930.616780329998,165.7200410400037,53388.539784
2025-04-07,15:09:59.000,97,11082709,13125,0,1744038598,12930.610044020003,165.7200410400037,53388.546771119996
2025-04-07,15:10:00.000,97,11082685,12605,0,1744038599,12930.657198189998,165.73413930000243,53388.57471960001
2025-04-07,15:10:01.000,97,11082648,12725,0,1744038600,12930.711088669988,165.76233581999986,53388.602668080006
2025-04-07,15:10:02.000,97,11082659,12805,0,1744038601,12930.731297599988,165.74823756000114,53388.6096552
2025-04-07,15:10:03.000,97,11082677,12925,0,1744038602,12930.798660699998,165.7552866900005,53388.59568096001
2025-04-07,15:10:04.000,97,11082719,13125,0,1744038603,12930.872760109989,165.71299191000435,53388.65856504
2025-04-07,15:10:05.000,97,11082725,13045,0,1744038604,12930.93338689999,165.66364800000156,53388.66555216
2025-04-07,15:10:06.000,97,11082746,12965,0,1744038605,12931.027695239995,165.66364800000156,53388.70747488
2025-04-07,15:10:07.000,97,11082723,12765,0,1744038606,12931.068113099995,165.67069713000092,53388.72144912001
2025-04-07,15:10:08.000,97,11082717,13085,0,1744038607,12931.13547619999,165.69889364999835,53388.80529456
2025-04-07,15:10:09.000,97,11082745,12805,0,1744038608,12931.148948819995,165.69889364999835,53388.770358960006
2025-04-07,15:10:10.000,97,11082749,12845,0,1744038609,12931.19610298999,165.77643407999858,53388.770358960006
2025-04-07,15:10:11.000,97,11082729,12885,0,1744038610,12931.21631191999,165.86102363999817,53388.87516576
2025-04-07,15:10:12.000,97,11082759,12925,0,1744038611,12931.23652084999,165.92446580999967,53388.86119152001
2025-04-07,15:10:13.000,97,11082732,12645,0,1744038612,12931.26346609,166.0302027600046,53388.868178640005
2025-04-07,15:10:14.000,97,11082726,13085,0,1744038613,12931.25672977999,166.07954667000013,53388.917088480004
2025-04-07,15:10:15.000,97,11082725,13045,0,1744038614,12931.28367502,166.19233275000443,53388.95202408
2025-04-07,15:10:16.000,97,11082729,12805,0,1744038615,12931.249993469995,166.2487257899993,53388.9240756
2025-04-07,15:10:17.000,97,11082727,12925,0,1744038616,12931.24325716,166.34036447999824,53388.9939468
2025-04-07,15:10:18.000,97,11082713,13045,0,1744038617,12931.28367502,166.43200317000446,53389.00093392
2025-04-07,15:10:19.000,97,11082786,12965,0,1744038618,12931.27693870999,166.51659273000405,53389.02189528
2025-04-07,15:10:20.000,97,11082724,12885,0,1744038619,12931.30388395,166.59413316000428,53389.049843759996
2025-04-07,15:10:21.000,97,11082724,12725,0,1744038620,12931.31735656999,166.72806662999938,53389.05683088001
2025-04-07,15:10:22.000,97,11082738,12765,0,1744038621,12931.33756549999,166.76331228000345,53389.11971496
2025-04-07,15:10:23.000,97,11082719,12925,0,1744038622,12931.411664909996,166.84790184000303,53389.1686248
2025-04-07,15:10:24.000,97,11082716,12845,0,1744038623,12931.445346460001,166.9183931400039,53389.11971496
2025-04-07,15:10:25.000,97,11082731,13365,0,1744038624,12931.519445869992,166.9677370499994,53389.14067632
2025-04-07,15:10:26.000,97,11082713,13205,0,1744038625,12931.627226830002,167.00298270000349,53389.18958616
2025-04-07,15:10:27.000,97,11082749,12765,0,1744038626,12931.721535169992,167.01003183000284,53389.18958616
2025-04-07,15:10:28.000,97,11082690,12845,0,1744038627,12931.849525060003,166.99593357000413,53389.17561192001
2025-04-07,15:10:29.000,97,11082707,12885,0,1744038628,12931.984251259993,166.9536387900007,53389.21054752
2025-04-07,15:10:30.000,97,11082765,12845,0,1744038629,12932.125713769994,166.94658966000134,53389.22452176001
2025-04-07,15:10:31.000,97,11082750,12805,0,1744038630,12932.26043997,166.91134401000454,53389.25945736
2025-04-07,15:10:32.000,97,11082691,13005,0,1744038631,12932.35474830999,166.8549509700024,53389.30138008
2025-04-07,15:10:33.000,97,11082724,12965,0,1744038632,12932.449056649995,166.79855793000024,53389.36426416001
2025-04-07,15:10:34.000,97,11082785,12725,0,1744038633,12932.550101299996,166.76331228000345,53389.33631568
2025-04-07,15:10:35.000,97,11082755,12685,0,1744038634,12932.671354879996,166.7069192400013,53389.371251280005
2025-04-07,15:10:36.000,97,11082709,13085,0,1744038635,12932.718509049992,166.66462445999787,53389.40618688
2025-04-07,15:10:37.000,97,11082751,13005,0,1744038636,12932.779135839992,166.58708402999764,53389.47605808
2025-04-07,15:10:38.000,97,11082672,12925,0,1744038637,12932.799344769992,166.58708402999764,53389.47605808
2025-04-07,15:10:39.000,97,11082724,13045,0,1744038638,12932.826290010002,166.5588875100002,53389.538942160005
2025-04-07,15:10:40.000,97,11082702,12765,0,1744038639,12932.839762629992,166.53069099000277,53389.552916399996
2025-04-07,15:10:41.000,97,11082716,12725,0,1744038640,12932.886916800002,166.48839620999934,53389.608813360006
2025-04-07,15:10:42.000,97,11082694,12725,0,1744038641,12932.893653109997,166.4601996900019,53389.63676184
2025-04-07,15:10:43.000,97,11082667,12805,0,1744038642,12932.907125730002,166.44610143000318,53389.61580048
2025-04-07,15:10:44.000,97,11082694,12925,0,1744038643,12932.886916800002,166.43200317000446,53389.6926588
2025-04-07,15:10:45.000,97,11082717,12965,0,1744038644,12932.947543590002,166.41790490999847,53389.74855576001
2025-04-07,15:10:46.000,97,11082750,12925,0,1744038645,12932.920598349992,166.33331534999888,53389.72759440001
2025-04-07,15:10:47.000,97,11082728,13005,0,1744038646,12932.913862039997,166.34036447999824,53389.776504240006
2025-04-07,15:10:48.000,97,11082720,12965,0,1744038647,12932.886916800002,166.23462753000058,53389.79746560001
2025-04-07,15:10:49.000,97,11082730,12645,0,1744038648,12932.934070969997,166.19938188000378,53389.83938832
2025-04-07,15:10:50.000,97,11082681,12805,0,1744038649,12932.927334660002,166.1641362299997,53389.79047848
2025-04-07,15:10:51.000,97,11082698,12805,0,1744038650,12932.974488829997,166.12184145000356,53389.83938832
2025-04-07,15:10:52.000,97,11082736,12845,0,1744038651,12933.055324549998,166.04430102000333,53389.86733680001
2025-04-07,15:10:53.000,97,11082697,12885,0,1744038652,12933.109215029988,166.05839928000205,53389.944195120006
2025-04-07,15:10:54.000,97,11082705,12885,0,1744038653,12933.163105509993,166.02315362999798,53389.993104960005
2025-04-07,15:10:55.000,97,11082711,12885,0,1744038654,12933.257413849999,166.00905536999926,53389.97913072
2025-04-07,15:10:56.000,97,11082696,12885,0,1744038655,12933.318040639999,165.99495711000054,53390.03502768001
2025-04-07,15:10:57.000,97,11082753,13045,0,1744038656,12933.344985879994,166.07954667000013,53390.02804056
2025-04-07,15:10:58.000,97,11082706,13165,0,1744038657,12933.365194809994,166.04430102000333,53390.090924640004
2025-04-07,15:10:59.000,97,11082759,13085,0,1744038658,12933.43255790999,166.150037970001,53390.09791176
2025-04-07,15:11:00.000,97,11082725,13005,0,1744038659,12933.45950315,166.2134801400025,53390.13983448
2025-04-07,15:11:01.000,97,11082704,12925,0,1744038660,12933.45950315,166.2134801400025,53390.160795840005
2025-04-07,15:11:02.000,97,11082716,13005,0,1744038661,12933.486448389995,166.2980697000021,53390.223679919996
2025-04-07,15:11:03.000,97,11082694,12925,0,1744038662,12933.45276683999,166.34036447999824,53390.17477008
2025-04-07,15:11:04.000,97,11082716,13165,0,1744038663,12933.45276683999,166.3967575200004,53390.24464128
2025-04-07,15:11:05.000,97,11082750,12685,0,1744038664,12933.39214004999,166.3967575200004,53390.209705680005
2025-04-07,15:11:06.000,97,11082746,12885,0,1744038665,12933.39887636,166.40380664999975,53390.223679919996
2025-04-07,15:11:07.000,97,11082770,12965,0,1744038666,12933.405612669994,166.38970839000103,53390.24464128
2025-04-07,15:11:08.000,97,11082704,12845,0,1744038667,12933.37193111999,166.34741361000488,53390.29355112
2025-04-07,15:11:09.000,97,11082716,12765,0,1744038668,12933.385403739994,166.2980697000021,53390.31451248
2025-04-07,15:11:10.000,97,11082744,12925,0,1744038669,12933.39214004999,166.29102057000273,53390.286564
2025-04-07,15:11:11.000,97,11082733,12725,0,1744038670,12933.365194809994,166.20643101000314,53390.31451248
2025-04-07,15:11:12.000,97,11082690,13205,0,1744038671,12933.39214004999,166.1641362299997,53390.30053824001
2025-04-07,15:11:13.000,97,11082700,12805,0,1744038672,12933.37193111999,166.13593971000228,53390.286564
2025-04-07,15:11:14.000,97,11082706,12845,0,1744038673,12933.35172218999,166.0513501500027,53390.31451248
2025-04-07,15:11:15.000,97,11082763,13045,0,1744038674,12933.378667429999,166.02315362999798,53390.37040944001
2025-04-07,15:11:16.000,97,11082745,12885,0,1744038675,12933.378667429999,165.98790798000118,53390.41233216
2025-04-07,15:11:17.000,97,11082765,12965,0,1744038676,12933.385403739994,165.98790798000118,53390.39835792001
2025-04-07,15:11:18.000,97,11082702,12765,0,1744038677,12933.37193111999,165.99495711000054,53390.31451248
2025-04-07,15:11:19.000,97,11082718,13005,0,1744038678,12933.311304329989,166.0020062399999,53390.29355112
2025-04-07,15:11:20.000,97,11082735,12765,0,1744038679,12933.270886469989,166.0020062399999,53390.37040944001
2025-04-07,15:11:21.000,97,11082720,13045,0,1744038680,12933.210259679989,166.0020062399999,53390.33547384
2025-04-07,15:11:22.000,97,11082744,13245,0,1744038681,12933.156369199998,166.02315362999798,53390.32149960001
2025-04-07,15:11:23.000,97,11082713,12925,0,1744038682,12933.115951339998,166.0302027600046,53390.32149960001
2025-04-07,15:11:24.000,97,11082712,12845,0,1744038683,12933.062060859993,166.03725189000397,53390.31451248
2025-04-07,15:11:25.000,97,11082687,12925,0,1744038684,12932.994697759998,166.1006940599982,53390.258615520004
2025-04-07,15:11:26.000,97,11082740,12925,0,1744038685,12932.974488829997,166.0865957999995,53390.33547384
2025-04-07,15:11:27.000,97,11082684,12965,0,1744038686,12932.927334660002,166.15708710000035,53390.34246096
2025-04-07,15:11:28.000,97,11082713,13245,0,1744038687,12932.873444179997,166.17118535999907,53390.27258976001
2025-04-07,15:11:29.000,97,11082717,12845,0,1744038688,12932.893653109997,166.17823448999843,53390.286564
2025-04-07,15:11:30.000,97,11082713,13005,0,1744038689,12932.913862039997,166.15708710000035,53390.24464128
2025-04-07,15:11:31.000,97,11082707,12965,0,1744038690,12932.981225139993,166.1147923200042,53390.23765416
2025-04-07,15:11:32.000,97,11082725,13005,0,1744038691,12933.062060859993,166.0865957999995,53390.286564
2025-04-07,15:11:33.000,97,11082742,13005,0,1744038692,12933.149632889988,166.04430102000333,53390.24464128
2025-04-07,15:11:34.000,97,11082680,12845,0,1744038693,12933.250677539989,165.98790798000118,53390.24464128
2025-04-07,15:11:35.000,97,11082690,12525,0,1744038694,12933.33151325999,165.89626929000224,53390.27258976001
2025-04-07,15:11:36.000,97,11082709,12965,0,1744038695,12933.47971208,165.76938494999922,53390.27258976001
2025-04-07,15:11:37.000,97,11082745,13005,0,1744038696,12933.607701969995,165.67069713000092,53390.24464128
2025-04-07,15:11:38.000,97,11082703,12925,0,1744038697,12933.70201031,165.57905844000197,53390.26560264
2025-04-07,15:11:39.000,97,11082723,12685,0,1744038698,12933.84347282,165.5085671400011,53390.26560264
2025-04-07,15:11:40.000,97,11082764,13085,0,1744038699,12933.910835919996,165.36053541,53390.328486720005
2025-04-07,15:11:41.000,97,11082703,12925,0,1744038700,12933.931044849996,165.28299497999978,53390.34944808001
2025-04-07,15:11:42.000,97,11082732,12965,0,1744038701,12933.937781159992,165.2618475900017,53390.34246096
2025-04-07,15:11:43.000,97,11082701,12725,0,1744038702,12933.991671639997,165.17020890000276,53390.40534504
2025-04-07,15:11:44.000,97,11082727,12885,0,1744038703,12934.038825809992,165.1138158600006,53390.39835792001
2025-04-07,15:11:45.000,97,11082673,12685,0,1744038704,12933.991671639997,165.0997176000019,53390.447267760006
2025-04-07,15:11:46.000,97,11082711,13045,0,1744038705,12933.984935330001,165.1631597700034,53390.46822912001
2025-04-07,15:11:47.000,97,11082691,13005,0,1744038706,12933.991671639997,165.1631597700034,53390.447267760006
2025-04-07,15:11:48.000,97,11082719,12685,0,1744038707,12934.005144260002,165.21955280999828,53390.45425488
2025-04-07,15:11:49.000,97,11082705,12605,0,1744038708,12934.018616879992,165.26889672000107,53390.43329352
2025-04-07,15:11:50.000,97,11082731,13005,0,1744038709,12934.025353190002,165.3464371500013,53390.496177600005
2025-04-07,15:11:51.000,97,11082703,13285,0,1744038710,12934.032089499997,165.37463366999873,53390.45425488
2025-04-07,15:11:52.000,97,11082760,12885,0,1744038711,12934.032089499997,165.50151801000175,53390.55906168
2025-04-07,15:11:53.000,97,11082768,12925,0,1744038712,12934.059034739992,165.53676365999854,53390.545087440005
2025-04-07,15:11:54.000,97,11082699,12965,0,1744038713,12934.038825809992,165.61430408999877,53390.53810032001
2025-04-07,15:11:55.000,97,11082764,13125,0,1744038714,12934.038825809992,165.66364800000156,53390.56604880001
2025-04-07,15:11:56.000,97,11082739,12845,0,1744038715,12934.059034739992,165.66364800000156,53390.57303592
2025-04-07,15:11:57.000,97,11082706,12765,0,1744038716,12934.072507359997,165.72709017000307,53390.56604880001
2025-04-07,15:11:58.000,97,11082721,12565,0,1744038717,12934.099452599992,165.73413930000243,53390.56604880001
2025-04-07,15:11:59.000,97,11082682,12885,0,1744038718,12934.153343079997,165.74118843000178,53390.60797152001
2025-04-07,15:12:00.000,97,11082697,13245,0,1744038719,12934.119661529992,165.74118843000178,53390.58701016001
2025-04-07,15:12:01.000,97,11082745,12965,0,1744038720,12934.166815700002,165.74823756000114,53390.642907120004
2025-04-07,15:12:02.000,97,11082681,13045,0,1744038721,12934.173552009997,165.7552866900005,53390.62893288
2025-04-07,15:12:03.000,97,11082688,12925,0,1744038722,12934.160079389992,165.74823756000114,53390.65688136001
2025-04-07,15:12:04.000,97,11082714,12845,0,1744038723,12934.119661529992,165.73413930000243,53390.64989424
2025-04-07,15:12:05.000,97,11082726,12885,0,1744038724,12934.106188910002,165.79053234000457,53390.70579120001
2025-04-07,15:12:06.000,97,11082650,12765,0,1744038725,12934.119661529992,165.79758147000393,53390.7407268
2025-04-07,15:12:07.000,97,11082733,13085,0,1744038726,12934.112925219997,165.79758147000393,53390.663868480005
2025-04-07,15:12:08.000,97,11082719,12925,0,1744038727,12934.133134149997,165.82577799000137,53390.71976544
2025-04-07,15:12:09.000,97,11082748,13045,0,1744038728,12934.119661529992,165.86102363999817,53390.73373968001
2025-04-07,15:12:10.000,97,11082678,12925,0,1744038729,12934.193760939997,165.8398762500001,53390.72675256
2025-04-07,15:12:11.000,97,11082754,12765,0,1744038730,12934.180288319993,165.89626929000224,53390.78963664
2025-04-07,15:12:12.000,97,11082655,13005,0,1744038731,12934.193760939997,165.95971146000375,53390.79662376
2025-04-07,15:12:13.000,97,11082707,12805,0,1744038732,12934.227442490002,165.98085885000182,53390.74771392
2025-04-07,15:12:14.000,97,11082771,12885,0,1744038733,12934.240915109993,165.99495711000054,53390.76867528
2025-04-07,15:12:15.000,97,11082706,13005,0,1744038734,12934.274596659998,166.03725189000397,53390.83854648
2025-04-07,15:12:16.000,97,11082702,13125,0,1744038735,12934.281332969993,166.0865957999995,53390.83854648
2025-04-07,15:12:17.000,97,11082719,13005,0,1744038736,12934.328487139988,166.10774319000484,53390.810598000004
2025-04-07,15:12:18.000,97,11082744,12925,0,1744038737,12934.362168689993,166.13593971000228,53390.85950784
2025-04-07,15:12:19.000,97,11082705,12765,0,1744038738,12934.382377619993,166.150037970001,53390.82457224001
2025-04-07,15:12:20.000,97,11082691,12885,0,1744038739,12934.389113929989,166.150037970001,53390.831559360005
2025-04-07,15:12:21.000,97,11082668,12845,0,1744038740,12934.429531789989,166.14298884000164,53390.85950784
2025-04-07,15:12:22.000,97,11082687,13125,0,1744038741,12934.490158579989,166.0865957999995,53390.90143056001
2025-04-07,15:12:23.000,97,11082715,12925,0,1744038742,12934.604675849994,166.09364492999885,53390.90841768
2025-04-07,15:12:24.000,97,11082756,12965,0,1744038743,12934.705720499995,166.0654484100014,53390.9154048
2025-04-07,15:12:25.000,97,11082724,12925,0,1744038744,12934.85391931999,166.0302027600046,53390.929379040004
2025-04-07,15:12:26.000,97,11082685,12965,0,1744038745,12934.96170028,165.9526623300044,53390.978288880004
2025-04-07,15:12:27.000,97,11082721,13005,0,1744038746,12935.089690169996,165.94561319999775,53390.92239192001
2025-04-07,15:12:28.000,97,11082736,13245,0,1744038747,12935.190734819997,165.88922016000288,53390.92239192001
2025-04-07,15:12:29.000,97,11082772,12805,0,1744038748,12935.318724709992,165.8398762500001,53390.985276
2025-04-07,15:12:30.000,97,11082730,13085,0,1744038749,12935.433241979998,165.78348320999794,53390.97130176001
2025-04-07,15:12:31.000,97,11082734,12765,0,1744038750,12935.487132460003,165.76233581999986,53391.1250184
2025-04-07,15:12:32.000,97,11082750,12965,0,1744038751,12935.507341389988,165.7059427799977,53391.07610856
2025-04-07,15:12:33.000,97,11082690,12605,0,1744038752,12935.588177109988,165.69889364999835,53391.13200552
2025-04-07,15:12:34.000,97,11082726,12565,0,1744038753,12935.588177109988,165.691844519999,53391.18091536
2025-04-07,15:12:35.000,97,11082685,12925,0,1744038754,12935.541022939993,165.69889364999835,53391.13899264001
2025-04-07,15:12:36.000,97,11082701,13005,0,1744038755,12935.520814009993,165.74118843000178,53391.215850960005
2025-04-07,15:12:37.000,97,11082716,12965,0,1744038756,12935.500605079993,165.79053234000457,53391.264760800004
2025-04-07,15:12:38.000,97,11082703,12925,0,1744038757,12935.500605079993,165.83282712000073,53391.25078656
2025-04-07,15:12:39.000,97,11082714,12805,0,1744038758,12935.453450909998,165.8539745099988,53391.25777368001
2025-04-07,15:12:40.000,97,11082671,13085,0,1744038759,12935.359142569992,165.94561319999775,53391.285722160006
2025-04-07,15:12:41.000,97,11082667,13005,0,1744038760,12935.345669950002,166.01610449999862,53391.30668352001
2025-04-07,15:12:42.000,97,11082738,12845,0,1744038761,12935.305252090002,166.02315362999798,53391.37655472001
2025-04-07,15:12:43.000,97,11082699,13085,0,1744038762,12935.264834230002,166.0513501500027,53391.36258048
2025-04-07,15:12:44.000,97,11082714,12965,0,1744038763,12935.264834230002,166.12184145000356,53391.432451680004
2025-04-07,15:12:45.000,97,11082748,12805,0,1744038764,12935.217680059992,166.150037970001,53391.41847744
2025-04-07,15:12:46.000,97,11082729,12925,0,1744038765,12935.163789580001,166.19938188000378,53391.34161912
2025-04-07,15:12:47.000,97,11082718,12885,0,1744038766,12935.157053269992,166.20643101000314,53391.4394388
2025-04-07,15:12:48.000,97,11082727,12965,0,1744038767,12935.130108029996,166.22052927000186,53391.41847744
2025-04-07,15:12:49.000,97,11082713,12925,0,1744038768,12935.103162790001,166.22757840000122,53391.44642592001
2025-04-07,15:12:50.000,97,11082724,12605,0,1744038769,12935.069481239996,166.25577491999866,53391.42546456001
2025-04-07,15:12:51.000,97,11082714,12725,0,1744038770,12935.062744930001,166.26987318000465,53391.432451680004
2025-04-07,15:12:52.000,97,11082751,12845,0,1744038771,12935.062744930001,166.2980697000021,53391.41847744
2025-04-07,15:12:53.000,97,11082750,12925,0,1744038772,12935.042536,166.30511883000145,53391.42546456001
2025-04-07,15:12:54.000,97,11082709,12965,0,1744038773,12935.089690169996,166.3121679600008,53391.453413040006
2025-04-07,15:12:55.000,97,11082741,12765,0,1744038774,12935.089690169996,166.31921709000017,53391.481361520004
2025-04-07,15:12:56.000,97,11082717,12965,0,1744038775,12935.062744930001,166.33331534999888,53391.46738728
2025-04-07,15:12:57.000,97,11082740,12805,0,1744038776,12935.062744930001,166.35446274000424,53391.46738728
2025-04-07,15:12:58.000,97,11082740,12845,0,1744038777,12935.076217549991,166.34036447999824,53391.481361520004
2025-04-07,15:12:59.000,97,11082672,12925,0,1744038778,12935.056008619991,166.3121679600008,53391.46040016
2025-04-07,15:13:00.000,97,11082732,12765,0,1744038779,12935.056008619991,166.2980697000021,53391.48834864
2025-04-07,15:13:01.000,97,11082781,13045,0,1744038780,12935.130108029996,166.26987318000465,53391.53725848
2025-04-07,15:13:02.000,97,11082781,12885,0,1744038781,12935.150316959996,166.22757840000122,53391.48834864
2025-04-07,15:13:03.000,97,11082721,13165,0,1744038782,12935.183998510001,166.17823448999843,53391.51629712
2025-04-07,15:13:04.000,97,11082785,13045,0,1744038783,12935.251361609997,166.12889058000292,53391.502322880006
2025-04-07,15:13:05.000,97,11082743,12765,0,1744038784,12935.325461020002,166.0865957999995,53391.46738728
2025-04-07,15:13:06.000,97,11082729,13125,0,1744038785,12935.413033049997,165.97380972000246,53391.502322880006
2025-04-07,15:13:07.000,97,11082724,12965,0,1744038786,12935.507341389988,165.9033184200016,53391.47437440001
2025-04-07,15:13:08.000,97,11082750,12885,0,1744038787,12935.561231869993,165.8398762500001,53391.47437440001
2025-04-07,15:13:09.000,97,11082724,12925,0,1744038788,12935.635331279998,165.818728860002,53391.551232720005
2025-04-07,15:13:10.000,97,11082739,12885,0,1744038789,12935.669012829989,165.7200410400037,53391.56520696
2025-04-07,15:13:11.000,97,11082736,12885,0,1744038790,12935.736375929999,165.67069713000092,53391.56520696
2025-04-07,15:13:12.000,97,11082722,12765,0,1744038791,12935.77005747999,165.5931567000007,53391.60712968
2025-04-07,15:13:13.000,97,11082739,13005,0,1744038792,12935.83742058,165.52971452999918,53391.600142560004
2025-04-07,15:13:14.000,97,11082728,13045,0,1744038793,12935.823947959994,165.5438127899979,53391.62809104
2025-04-07,15:13:15.000,97,11082773,13085,0,1744038794,12935.81047533999,165.48037062000367,53391.67700088
2025-04-07,15:13:16.000,97,11082747,12765,0,1744038795,12935.844156889994,165.45922322999832,53391.62809104
2025-04-07,15:13:17.000,97,11082748,12965,0,1744038796,12935.83742058,165.43807584000024,53391.649052400004
2025-04-07,15:13:18.000,97,11082777,12765,0,1744038797,12935.803739029994,165.3816827999981,53391.65603952
2025-04-07,15:13:19.000,97,11082738,12965,0,1744038798,12935.776793789999,165.36053541,53391.67700088
2025-04-07,15:13:20.000,97,11082746,12885,0,1744038799,12935.743112239994,165.36053541,53391.69796224
2025-04-07,15:13:21.000,97,11082729,12965,0,1744038800,12935.722903309994,165.31824063000386,53391.74687208
2025-04-07,15:13:22.000,97,11082712,12805,0,1744038801,12935.669012829989,165.3464371500013,53391.66302664001
2025-04-07,15:13:23.000,97,11082751,12685,0,1744038802,12935.621858659993,165.36758453999937,53391.70494936
2025-04-07,15:13:24.000,97,11082725,12765,0,1744038803,12935.615122349998,165.4098793200028,53391.65603952
2025-04-07,15:13:25.000,97,11082758,12765,0,1744038804,12935.594913419998,165.43102671000088,53391.61411680001
2025-04-07,15:13:26.000,97,11082703,12805,0,1744038805,12935.547759249988,165.46627235999767,53391.649052400004
2025-04-07,15:13:27.000,97,11082753,12765,0,1744038806,12935.547759249988,165.53676365999854,53391.670013760006
2025-04-07,15:13:28.000,97,11082686,12925,0,1744038807,12935.520814009993,165.61430408999877,53391.70494936
2025-04-07,15:13:29.000,97,11082766,12845,0,1744038808,12935.466923530003,165.63545148000412,53391.66302664001
2025-04-07,15:13:30.000,97,11082737,13165,0,1744038809,12935.460187219993,165.71299191000435,53391.683988
2025-04-07,15:13:31.000,97,11082743,12925,0,1744038810,12935.439978289993,165.76938494999922,53391.71193648001
2025-04-07,15:13:32.000,97,11082678,13125,0,1744038811,12935.345669950002,165.86102363999817,53391.76084632001
2025-04-07,15:13:33.000,97,11082687,13005,0,1744038812,12935.325461020002,165.91036755000096,53391.77482056
2025-04-07,15:13:34.000,97,11082725,13245,0,1744038813,12935.298515779992,165.98790798000118,53391.77482056
2025-04-07,15:13:35.000,97,11082706,12965,0,1744038814,12935.271570539997,166.00905536999926,53391.77482056
2025-04-07,15:13:36.000,97,11082712,12965,0,1744038815,12935.291779469997,166.1006940599982,53391.79578192
2025-04-07,15:13:37.000,97,11082773,13285,0,1744038816,12935.264834230002,166.12184145000356,53391.788794800006
2025-04-07,15:13:38.000,97,11082701,12805,0,1744038817,12935.271570539997,166.17823448999843,53391.78180768001
2025-04-07,15:13:39.000,97,11082721,12565,0,1744038818,12935.291779469997,166.22757840000122,53391.71193648001
2025-04-07,15:13:40.000,97,11082689,12965,0,1744038819,12935.291779469997,166.25577491999866,53391.718923600005
2025-04-07,15:13:41.000,97,11082712,12885,0,1744038820,12935.278306849992,166.3121679600008,53391.73289784
2025-04-07,15:13:42.000,97,11082691,13005,0,1744038821,12935.305252090002,166.276922310004,53391.767833440004
2025-04-07,15:13:43.000,97,11082702,12885,0,1744038822,12935.352406259997,166.25577491999866,53391.78180768001
2025-04-07,15:13:44.000,97,11082705,13085,0,1744038823,12935.386087810002,166.26987318000465,53391.78180768001
2025-04-07,15:13:45.000,97,11082697,12605,0,1744038824,12935.453450909998,166.276922310004,53391.7538592
2025-04-07,15:13:46.000,97,11082744,13125,0,1744038825,12935.507341389988,166.19938188000378,53391.74687208
2025-04-07,15:13:47.000,97,11082681,12965,0,1744038826,12935.534286629998,166.17823448999843,53391.73289784
2025-04-07,15:13:48.000,97,11082742,12965,0,1744038827,12935.628594969989,166.12184145000356,53391.73289784
2025-04-07,15:13:49.000,97,11082760,13005,0,1744038828,12935.682485449994,166.0865957999995,53391.718923600005
2025-04-07,15:13:50.000,97,11082717,12965,0,1744038829,12935.763321169994,166.0513501500027,53391.70494936
2025-04-07,15:13:51.000,97,11082701,13125,0,1744038830,12935.81047533999,165.9526623300044,53391.67700088
2025-04-07,15:13:52.000,97,11082705,13005,0,1744038831,12935.9182563,165.88922016000288,53391.718923600005
2025-04-07,15:13:53.000,97,11082725,12845,0,1744038832,12936.005828329995,165.84692537999945,53391.69796224
2025-04-07,15:13:54.000,97,11082680,13045,0,1744038833,12936.066455119995,165.74118843000178,53391.7538592
2025-04-07,15:13:55.000,97,11082697,12965,0,1744038834,12936.13381821999,165.69889364999835,53391.788794800006
2025-04-07,15:13:56.000,97,11082663,12885,0,1744038835,12936.167499769996,165.67774626000028,53391.767833440004
2025-04-07,15:13:57.000,97,11082660,13285,0,1744038836,12936.16076346,165.64954974000284,53391.76084632001
2025-04-07,15:13:58.000,97,11082721,12925,0,1744038837,12936.18097239,165.64954974000284,53391.718923600005
2025-04-07,15:13:59.000,97,11082735,12685,0,1744038838,12936.13381821999,165.62135321999813,53391.72591072
2025-04-07,15:14:00.000,97,11082676,12925,0,1744038839,12936.106872979995,165.58610757000133,53391.72591072
2025-04-07,15:14:01.000,97,11082660,13125,0,1744038840,12936.005828329995,165.61430408999877,53391.7538592
2025-04-07,15:14:02.000,97,11082674,13045,0,1744038841,12935.91151998999,165.58610757000133,53391.788794800006
2025-04-07,15:14:03.000,97,11082668,12925,0,1744038842,12935.817211649999,165.6072549599994,53391.77482056
2025-04-07,15:14:04.000,97,11082711,12645,0,1744038843,12935.689221759989,165.62135321999813,53391.73289784
2025-04-07,15:14:05.000,97,11082698,12845,0,1744038844,12935.581440799993,165.63545148000412,53391.79578192
2025-04-07,15:14:06.000,97,11082682,13125,0,1744038845,12935.460187219993,165.66364800000156,53391.767833440004
2025-04-07,15:14:07.000,97,11082766,13085,0,1744038846,12935.325461020002,165.7059427799977,53391.8237304
2025-04-07,15:14:08.000,97,11082711,13005,0,1744038847,12935.237888989992,165.77643407999858,53391.816743280004
2025-04-07,15:14:09.000,97,11082726,12805,0,1744038848,12935.130108029996,165.8539745099988,53391.78180768001
2025-04-07,15:14:10.000,97,11082731,13045,0,1744038849,12935.035799689991,165.93151493999903,53391.8237304
2025-04-07,15:14:11.000,97,11082656,12765,0,1744038850,12934.968436589996,166.03725189000397,53391.7538592
2025-04-07,15:14:12.000,97,11082681,13125,0,1744038851,12934.90107349,166.13593971000228,53391.74687208
2025-04-07,15:14:13.000,97,11082702,12925,0,1744038852,12934.88086456,166.17118535999907,53391.74687208
2025-04-07,15:14:14.000,97,11082723,12925,0,1744038853,12934.86065563,166.26282404999802,53391.77482056
2025-04-07,15:14:15.000,97,11082664,13005,0,1744038854,12934.8404467,166.34741361000488,53391.74687208
2025-04-07,15:14:16.000,97,11082663,12605,0,1744038855,12934.88086456,166.38265926000167,53391.70494936
2025-04-07,15:14:17.000,97,11082733,12925,0,1744038856,12934.93475503999,166.42495403999783,53391.69796224
2025-04-07,15:14:18.000,97,11082664,12925,0,1744038857,12935.008854449996,166.41790490999847,53391.76084632001
2025-04-07,15:14:19.000,97,11082735,12845,0,1744038858,12935.076217549991,166.41790490999847,53391.67700088
2025-04-07,15:14:20.000,97,11082675,12885,0,1744038859,12935.123371720001,166.42495403999783,53391.72591072
2025-04-07,15:14:21.000,97,11082698,13005,0,1744038860,12935.237888989992,166.43200317000446,53391.72591072
2025-04-07,15:14:22.000,97,11082667,12685,0,1744038861,12935.352406259997,166.42495403999783,53391.683988
2025-04-07,15:14:23.000,97,11082674,12965,0,1744038862,12935.453450909998,166.38265926000167,53391.73289784
2025-04-07,15:14:24.000,97,11082669,12965,0,1744038863,12935.574704489998,166.38970839000103,53391.72591072
2025-04-07,15:14:25.000,97,11082688,13005,0,1744038864,12935.695958069999,166.3967575200004,53391.7538592
2025-04-07,15:14:26.000,97,11082679,12885,0,1744038865,12935.783530099994,166.38265926000167,53391.69097512001
2025-04-07,15:14:27.000,97,11082699,12765,0,1744038866,12935.864365819994,166.3967575200004,53391.7538592
2025-04-07,15:14:28.000,97,11082684,12925,0,1744038867,12935.91151998999,166.38970839000103,53391.7538592
2025-04-07,15:14:29.000,97,11082710,13085,0,1744038868,12935.965410469995,166.37561013000231,53391.816743280004
2025-04-07,15:14:30.000,97,11082691,12925,0,1744038869,12936.05298249999,166.38265926000167,53391.77482056
2025-04-07,15:14:31.000,97,11082677,13125,0,1744038870,12936.03950988,166.38265926000167,53391.79578192
2025-04-07,15:14:32.000,97,11082677,12925,0,1744038871,12936.086664049995,166.33331534999888,53391.80276904
2025-04-07,15:14:33.000,97,11082729,12845,0,1744038872,12936.127081909995,166.33331534999888,53391.84469176
2025-04-07,15:14:34.000,97,11082715,12965,0,1744038873,12936.026037259995,166.30511883000145,53391.85866600001
2025-04-07,15:14:35.000,97,11082737,12925,0,1744038874,12935.99235570999,166.32626621999952,53391.85866600001
2025-04-07,15:14:36.000,97,11082741,12845,0,1744038875,12935.93172891999,166.28397144000337,53391.8237304
2025-04-07,15:14:37.000,97,11082660,12965,0,1744038876,12935.85762951,166.29102057000273,53391.78180768001
2025-04-07,15:14:38.000,97,11082671,12925,0,1744038877,12935.783530099994,166.29102057000273,53391.8237304
2025-04-07,15:14:39.000,97,11082722,12845,0,1744038878,12935.716166999999,166.33331534999888,53391.837704640006
2025-04-07,15:14:40.000,97,11082732,13045,0,1744038879,12935.695958069999,166.35446274000424,53391.87962736001
2025-04-07,15:14:41.000,97,11082674,13045,0,1744038880,12935.635331279998,166.4108557799991,53391.816743280004
2025-04-07,15:14:42.000,97,11082710,12765,0,1744038881,12935.621858659993,166.45315056000254,53391.837704640006
2025-04-07,15:14:43.000,97,11082677,12805,0,1744038882,12935.601649729993,166.5095436000047,53391.87264024
2025-04-07,15:14:44.000,97,11082715,12885,0,1744038883,12935.635331279998,166.55183838000085,53391.86565312
2025-04-07,15:14:45.000,97,11082732,13045,0,1744038884,12935.648803899989,166.59413316000428,53391.8936016
2025-04-07,15:14:46.000,97,11082712,12925,0,1744038885,12935.695958069999,166.6434770699998,53391.83071752001
2025-04-07,15:14:47.000,97,11082778,12805,0,1744038886,12935.743112239994,166.63642794000043,53391.837704640006
2025-04-07,15:14:48.000,97,11082700,12845,0,1744038887,12935.823947959994,166.71396837000066,53391.80975616001
2025-04-07,15:14:49.000,97,11082710,13125,0,1744038888,12935.89131105999,166.74921402000473,53391.83071752001
2025-04-07,15:14:50.000,97,11082650,12885,0,1744038889,12935.93846523,166.77741054000217,53391.85167888
2025-04-07,15:14:51.000,97,11082696,12805,0,1744038890,12935.985619399995,166.86200010000175,53391.86565312
2025-04-07,15:14:52.000,97,11082667,13045,0,1744038891,12936.03950988,166.89724574999855,53391.837704640006
2025-04-07,15:14:53.000,97,11082665,12965,0,1744038892,12936.10013667,166.9536387900007,53391.956485680006
2025-04-07,15:14:54.000,97,11082729,13045,0,1744038893,12936.13381821999,166.99593357000413,53391.94251144
2025-04-07,15:14:55.000,97,11082699,13045,0,1744038894,12936.214653939991,167.02413009000156,53391.91456296
2025-04-07,15:14:56.000,97,11082690,12845,0,1744038895,12936.295489659991,167.03117922000092,53391.935524320004
2025-04-07,15:14:57.000,97,11082745,12925,0,1744038896,12936.369589069996,167.03822835000028,53392.01238264
2025-04-07,15:14:58.000,97,11082677,12765,0,1744038897,12936.436952169992,167.00298270000349,53391.97045992
2025-04-07,15:14:59.000,97,11082705,13045,0,1744038898,12936.558205749992,166.93249140000262,53391.97045992
2025-04-07,15:15:00.000,97,11082688,13005,0,1744038899,12936.659250399993,166.91134401000454,53392.01238264
2025-04-07,15:15:01.000,97,11082693,12885,0,1744038900,12936.780503979993,166.8690492300011,53392.01238264
2025-04-07,15:15:02.000,97,11082724,12725,0,1744038901,12936.861339699994,166.8056070599996,53391.99840840001
2025-04-07,15:15:03.000,97,11082741,12965,0,1744038902,12937.002802209994,166.72806662999938,53392.13116368
2025-04-07,15:15:04.000,97,11082738,13085,0,1744038903,12937.124055789995,166.6716735900045,53392.11020232
2025-04-07,15:15:05.000,97,11082685,13005,0,1744038904,12937.245309369995,166.63642794000043,53392.13116368
2025-04-07,15:15:06.000,97,11082685,13005,0,1744038905,12937.37329925999,166.58003489999828,53392.18007352
2025-04-07,15:15:07.000,97,11082690,12765,0,1744038906,12937.508025459996,166.53069099000277,53392.221996240005
2025-04-07,15:15:08.000,97,11082657,12925,0,1744038907,12937.602333800001,166.4954453399987,53392.26391896001
2025-04-07,15:15:09.000,97,11082744,12845,0,1744038908,12937.703378450002,166.48839620999934,53392.29885456
2025-04-07,15:15:10.000,97,11082693,12805,0,1744038909,12937.804423100002,166.4601996900019,53392.39667424
2025-04-07,15:15:11.000,97,11082639,12765,0,1744038910,12937.838104649993,166.50249446999806,53392.35475152
2025-04-07,15:15:12.000,97,11082710,12805,0,1744038911,12937.912204059998,166.4601996900019,53392.39667424
2025-04-07,15:15:13.000,97,11082692,12885,0,1744038912,12937.959358229993,166.48839620999934,53392.40366136
2025-04-07,15:15:14.000,97,11082677,12885,0,1744038913,12937.952621919998,166.46724882000126,53392.46654544
2025-04-07,15:15:15.000,97,11082695,12805,0,1744038914,12937.966094539988,166.45315056000254,53392.48051968001
2025-04-07,15:15:16.000,97,11082695,12805,0,1744038915,12937.912204059998,166.38265926000167,53392.459558320006
2025-04-07,15:15:17.000,97,11082710,12925,0,1744038916,12937.898731439993,166.32626621999952,53392.50148104001
2025-04-07,15:15:18.000,97,11082673,12925,0,1744038917,12937.891995129998,166.2487257899993,53392.55039088001
2025-04-07,15:15:19.000,97,11082689,12805,0,1744038918,12937.891995129998,166.1852836199978,53392.52942952001
2025-04-07,15:15:20.000,97,11082685,13125,0,1744038919,12937.912204059998,166.1147923200042,53392.557378000005
2025-04-07,15:15:21.000,97,11082704,12765,0,1744038920,12937.912204059998,166.07954667000013,53392.56436512
2025-04-07,15:15:22.000,97,11082680,12805,0,1744038921,12937.959358229993,166.00905536999926,53392.606287840004
2025-04-07,15:15:23.000,97,11082680,13005,0,1744038922,12937.979567159993,165.9526623300044,53392.627249200006
2025-04-07,15:15:24.000,97,11082704,12685,0,1744038923,12938.026721329989,165.91741668000031,53392.64122344
2025-04-07,15:15:25.000,97,11082654,13285,0,1744038924,12938.100820739994,165.89626929000224,53392.627249200006
2025-04-07,15:15:26.000,97,11082682,13165,0,1744038925,12938.201865389994,165.88922016000288,53392.68314616
2025-04-07,15:15:27.000,97,11082677,12885,0,1744038926,12938.222074319994,165.88922016000288,53392.69013328
2025-04-07,15:15:28.000,97,11082692,12965,0,1744038927,12938.26922848999,165.93151493999903,53392.69013328
2025-04-07,15:15:29.000,97,11082673,12965,0,1744038928,12938.39048206999,165.98085885000182,53392.75301736
2025-04-07,15:15:30.000,97,11082704,12725,0,1744038929,12938.45784517,166.0302027600046,53392.74603024001
2025-04-07,15:15:31.000,97,11082620,12685,0,1744038930,12938.545417199995,166.1006940599982,53392.822888560004
2025-04-07,15:15:32.000,97,11082740,12965,0,1744038931,12938.57909875,166.14298884000164,53392.8019272
2025-04-07,15:15:33.000,97,11082688,13125,0,1744038932,12938.693616019991,166.24167665999994,53392.85782416
2025-04-07,15:15:34.000,97,11082767,12685,0,1744038933,12938.794660669992,166.26282404999802,53392.9766052
2025-04-07,15:15:35.000,97,11082669,13005,0,1744038934,12938.855287459992,166.30511883000145,53392.941669600004
2025-04-07,15:15:36.000,97,11082695,13205,0,1744038935,12938.929386869997,166.34741361000488,53392.99756656
2025-04-07,15:15:37.000,97,11082701,13005,0,1744038936,12939.043904140002,166.30511883000145,53393.00455368001
2025-04-07,15:15:38.000,97,11082708,13125,0,1744038937,12939.185366649988,166.26987318000465,53393.05346352001
2025-04-07,15:15:39.000,97,11082720,13165,0,1744038938,12939.299883919994,166.24167665999994,53393.06743776
2025-04-07,15:15:40.000,97,11082670,12885,0,1744038939,12939.48850059999,166.17823448999843,53393.13730896
2025-04-07,15:15:41.000,97,11082655,13125,0,1744038940,12939.603017869995,166.10774319000484,53393.15128320001
2025-04-07,15:15:42.000,97,11082645,13365,0,1744038941,12939.77142561999,166.03725189000397,53393.16525744
2025-04-07,15:15:43.000,97,11082665,13285,0,1744038942,12939.946569679996,165.98085885000182,53393.21416728
2025-04-07,15:15:44.000,97,11082648,13165,0,1744038943,12940.061086950001,165.91741668000031,53393.31198696
2025-04-07,15:15:45.000,97,11082676,12805,0,1744038944,12940.135186359992,165.84692537999945,53393.36788392001
2025-04-07,15:15:46.000,97,11082744,13085,0,1744038945,12940.182340530002,165.79053234000457,53393.40980664
2025-04-07,15:15:47.000,97,11082718,12565,0,1744038946,12940.229494699997,165.72709017000307,53393.43775512001
2025-04-07,15:15:48.000,97,11082685,13205,0,1744038947,12940.269912559997,165.69889364999835,53393.430768
2025-04-07,15:15:49.000,97,11082789,12805,0,1744038948,12940.269912559997,165.62840235000476,53393.47967784
2025-04-07,15:15:50.000,97,11082725,12845,0,1744038949,12940.229494699997,165.62135321999813,53393.53557480001
2025-04-07,15:15:51.000,97,11082728,13125,0,1744038950,12940.216022079992,165.5579110500039,53393.5705104
2025-04-07,15:15:52.000,97,11082719,13045,0,1744038951,12940.209285769997,165.53676365999854,53393.612433120004
2025-04-07,15:15:53.000,97,11082711,13005,0,1744038952,12940.128450049997,165.48741975000303,53393.633394480006
2025-04-07,15:15:54.000,97,11082721,13125,0,1744038953,12940.121713740002,165.46627235999767,53393.66833008
2025-04-07,15:15:55.000,97,11082665,12765,0,1744038954,12940.040878020001,165.43102671000088,53393.67531720001
2025-04-07,15:15:56.000,97,11082717,12925,0,1744038955,12940.061086950001,165.45922322999832,53393.69627856
2025-04-07,15:15:57.000,97,11082691,12925,0,1744038956,12940.040878020001,165.4733214900043,53393.682304320006
2025-04-07,15:15:58.000,97,11082724,12765,0,1744038957,12940.034141709992,165.5085671400011,53393.70326568001
2025-04-07,15:15:59.000,97,11082677,13005,0,1744038958,12940.061086950001,165.52971452999918,53393.75916264
2025-04-07,15:16:00.000,97,11082708,12765,0,1744038959,12940.067823259997,165.55086192000454,53393.7451884
2025-04-07,15:16:01.000,97,11082717,12965,0,1744038960,12940.101504810002,165.56496018000325,53393.82204672001
2025-04-07,15:16:02.000,97,11082686,13005,0,1744038961,12940.155395289992,165.56496018000325,53393.801085360006
2025-04-07,15:16:03.000,97,11082698,12885,0,1744038962,12940.236231009992,165.5720093100026,53393.898905040005
2025-04-07,15:16:04.000,97,11082715,13045,0,1744038963,12940.337275659993,165.51561627000046,53393.90589216
2025-04-07,15:16:05.000,97,11082724,12805,0,1744038964,12940.370957209998,165.45922322999832,53393.968776240006
2025-04-07,15:16:06.000,97,11082705,12885,0,1744038965,12940.472001859998,165.40283019000344,53393.996724720004
2025-04-07,15:16:07.000,97,11082697,12845,0,1744038966,12940.539364959994,165.31824063000386,53394.01069896001
2025-04-07,15:16:08.000,97,11082717,13165,0,1744038967,12940.620200679994,165.23365107000427,53394.0945444
2025-04-07,15:16:09.000,97,11082718,12885,0,1744038968,12940.66735484999,165.15611064000404,53394.08755728001
2025-04-07,15:16:10.000,97,11082684,13125,0,1744038969,12940.680827469994,165.02922630000103,53394.136467120006
2025-04-07,15:16:11.000,97,11082705,13325,0,1744038970,12940.701036399994,164.8882436999993,53394.14345424
2025-04-07,15:16:12.000,97,11082710,12965,0,1744038971,12940.80881735999,164.789555880001,53394.17838984001
2025-04-07,15:16:13.000,97,11082687,13085,0,1744038972,12940.862707839995,164.67676980000397,53394.22031256
2025-04-07,15:16:14.000,97,11082698,13205,0,1744038973,12940.923334629995,164.5428363300016,53394.26223528
2025-04-07,15:16:15.000,97,11082697,12965,0,1744038974,12941.044588209996,164.40185372999986,53394.21332544
2025-04-07,15:16:16.000,97,11082717,12765,0,1744038975,12941.132160239991,164.25382199999876,53394.29717088001
2025-04-07,15:16:17.000,97,11082667,13005,0,1744038976,12941.226468579996,164.0846428799996,53394.3390936
2025-04-07,15:16:18.000,97,11082759,13165,0,1744038977,12941.287095369997,163.90841463000106,53394.3390936
2025-04-07,15:16:19.000,97,11082706,12965,0,1744038978,12941.374667399992,163.7744811599987,53394.38101632
2025-04-07,15:16:20.000,97,11082691,12805,0,1744038979,12941.455503119992,163.62644943000487,53394.41595192
2025-04-07,15:16:21.000,97,11082669,12845,0,1744038980,12941.448766809997,163.46431943999778,53394.401977680005
2025-04-07,15:16:22.000,97,11082665,12805,0,1744038981,12941.502657290002,163.40087727000355,53394.42992616
2025-04-07,15:16:23.000,97,11082679,13045,0,1744038982,12941.502657290002,163.2598946700018,53394.50678448
2025-04-07,15:16:24.000,97,11082704,12965,0,1744038983,12941.475712049993,163.1823542400016,53394.46486176001
2025-04-07,15:16:25.000,97,11082666,13285,0,1744038984,12941.381403710002,163.10481381000136,53394.5487072
2025-04-07,15:16:26.000,97,11082707,12925,0,1744038985,12941.340985850002,163.04137163999985,53394.55569432
2025-04-07,15:16:27.000,97,11082692,13125,0,1744038986,12941.226468579996,163.05546989999857,53394.55569432
2025-04-07,15:16:28.000,97,11082708,12685,0,1744038987,12941.11868762,163.04137163999985,53394.5836428
2025-04-07,15:16:29.000,97,11082664,13005,0,1744038988,12941.03111558999,163.04137163999985,53394.667488240004
2025-04-07,15:16:30.000,97,11082668,12685,0,1744038989,12940.89638939,163.07661729000392,53394.60460416
2025-04-07,15:16:31.000,97,11082665,12805,0,1744038990,12940.761663189995,163.06251902999793,53394.63255264001
2025-04-07,15:16:32.000,97,11082737,13005,0,1744038991,12940.62693698999,163.08366642000328,53394.618578400004
2025-04-07,15:16:33.000,97,11082667,13045,0,1744038992,12940.573046509999,163.12596119999944,53394.66050112001
2025-04-07,15:16:34.000,97,11082756,13165,0,1744038993,12940.485474479989,163.18940337000095,53394.64652688
2025-04-07,15:16:35.000,97,11082667,12925,0,1744038994,12940.498947099994,163.1964525000003,53394.63255264001
2025-04-07,15:16:36.000,97,11082726,12925,0,1744038995,12940.492210789998,163.1471085900048,53394.667488240004
2025-04-07,15:16:37.000,97,11082699,13005,0,1744038996,12940.559573889994,163.1330103299988,53394.653514
2025-04-07,15:16:38.000,97,11082687,12845,0,1744038997,12940.579782819994,163.097764680002,53394.63255264001
2025-04-07,15:16:39.000,97,11082653,12765,0,1744038998,12940.640409609994,163.07661729000392,53394.64652688
2025-04-07,15:16:40.000,97,11082659,13125,0,1744038999,12940.741454259994,162.97792946999834,53394.667488240004
2025-04-07,15:16:41.000,97,11082704,12925,0,1744039000,12940.862707839995,162.87924165000004,53394.70242384
2025-04-07,15:16:42.000,97,11082694,12845,0,1744039001,12940.95701618,162.80875034999917,53394.70941096001
2025-04-07,15:16:43.000,97,11082714,13045,0,1744039002,12941.05132451999,162.68186601000343,53394.7233852
2025-04-07,15:16:44.000,97,11082699,12765,0,1744039003,12941.219732270001,162.56907992999913,53394.75832080001
2025-04-07,15:16:45.000,97,11082695,12765,0,1744039004,12941.361194780002,162.3928516800006,53394.75133368
2025-04-07,15:16:46.000,97,11082707,12965,0,1744039005,12941.482448360002,162.25891820999823,53394.786269280004
2025-04-07,15:16:47.000,97,11082675,13125,0,1744039006,12941.650856109998,162.15318126000057,53394.82120488
2025-04-07,15:16:48.000,97,11082705,12925,0,1744039007,12941.738428139994,161.99105127000075,53394.82819200001
2025-04-07,15:16:49.000,97,11082693,12725,0,1744039008,12941.839472789994,161.8994125800018,53394.82120488
2025-04-07,15:16:50.000,97,11082691,12925,0,1744039009,12941.9135722,161.7866265000048,53394.87710184001
2025-04-07,15:16:51.000,97,11082661,13045,0,1744039010,12941.94725374999,161.6526930300024,53394.8631276
2025-04-07,15:16:52.000,97,11082644,12765,0,1744039011,12941.95399006,161.51875956000003,53394.89107608
2025-04-07,15:16:53.000,97,11082666,13045,0,1744039012,12941.95399006,161.43417000000045,53394.9329988
2025-04-07,15:16:54.000,97,11082654,12845,0,1744039013,12941.900099579994,161.37072782999894,53394.96094728
2025-04-07,15:16:55.000,97,11082680,13205,0,1744039014,12941.839472789994,161.29318739999871,53394.92601168001
2025-04-07,15:16:56.000,97,11082735,12965,0,1744039015,12941.805791239989,161.25089262000256,53394.93998592
2025-04-07,15:16:57.000,97,11082709,12965,0,1744039016,12941.724955519989,161.23679436000384,53394.94697304001
2025-04-07,15:16:58.000,97,11082705,12965,0,1744039017,12941.623910869988,161.1804013200017,53394.953960160004
2025-04-07,15:16:59.000,97,11082725,12845,0,1744039018,12941.549811459998,161.15220480000426,53395.023831360006
2025-04-07,15:17:00.000,97,11082694,13165,0,1744039019,12941.462239430002,161.15220480000426,53395.023831360006
2025-04-07,15:17:01.000,97,11082669,12805,0,1744039020,12941.300567990002,161.10991002000083,53395.002870000004
2025-04-07,15:17:02.000,97,11082694,12885,0,1744039021,12941.206259649996,161.03941871999996,53395.072741200005
2025-04-07,15:17:03.000,97,11082695,13285,0,1744039022,12941.05806083,161.00417307000316,53395.10068968
2025-04-07,15:17:04.000,97,11082714,12965,0,1744039023,12940.963752489995,160.947780030001,53395.05876696
2025-04-07,15:17:05.000,97,11082709,13045,0,1744039024,12940.822289979995,160.8490922100027,53395.04479272001
2025-04-07,15:17:06.000,97,11082709,12725,0,1744039025,12940.69430009,160.79974829999992,53395.06575408001
2025-04-07,15:17:07.000,97,11082728,13205,0,1744039026,12940.640409609994,160.77860091000184,53395.023831360006
2025-04-07,15:17:08.000,97,11082699,12965,0,1744039027,12940.566310199989,160.70810961000097,53395.05177984
2025-04-07,15:17:09.000,97,11082678,13165,0,1744039028,12940.552837579999,160.61647092000203,53395.04479272001
2025-04-07,15:17:10.000,97,11082717,12805,0,1744039029,12940.519156029994,160.51778310000373,53395.00985712
2025-04-07,15:17:11.000,97,11082719,12965,0,1744039030,12940.525892339989,160.43319354000414,53395.08671544
2025-04-07,15:17:12.000,97,11082732,12845,0,1744039031,12940.519156029994,160.33450571999856,53395.023831360006
2025-04-07,15:17:13.000,97,11082743,12805,0,1744039032,12940.552837579999,160.23581790000026,53395.03081848
2025-04-07,15:17:14.000,97,11082718,12965,0,1744039033,12940.552837579999,160.12303182000323,53394.98889576
2025-04-07,15:17:15.000,97,11082712,12885,0,1744039034,12940.613464369999,159.96795096000278,53394.98889576
2025-04-07,15:17:16.000,97,11082691,12925,0,1744039035,12940.660618539994,159.86926314000448,53395.002870000004
2025-04-07,15:17:17.000,97,11082715,12925,0,1744039036,12940.674091159999,159.77762444999826,53395.0378056
2025-04-07,15:17:18.000,97,11082681,12925,0,1744039037,12940.74819056999,159.6718875000006,53395.023831360006
2025-04-07,15:17:19.000,97,11082684,12925,0,1744039038,12940.81555367,159.58024881000165,53394.96094728
2025-04-07,15:17:20.000,97,11082670,12965,0,1744039039,12940.82902628999,159.48156099000335,53394.94697304001
2025-04-07,15:17:21.000,97,11082724,13125,0,1744039040,12940.84923521999,159.43221708000056,53394.953960160004
2025-04-07,15:17:22.000,97,11082726,13085,0,1744039041,12940.903125699995,159.34762752000097,53394.96094728
2025-04-07,15:17:23.000,97,11082697,13125,0,1744039042,12940.86944414999,159.31238187000417,53394.87710184001
2025-04-07,15:17:24.000,97,11082706,13125,0,1744039043,12940.89638939,159.22074317999795,53394.953960160004
2025-04-07,15:17:25.000,97,11082748,13125,0,1744039044,12940.903125699995,159.19959578999988,53394.91902456
2025-04-07,15:17:26.000,97,11082687,12725,0,1744039045,12940.86944414999,159.129104489999,53394.98889576
2025-04-07,15:17:27.000,97,11082746,13205,0,1744039046,12940.81555367,159.0938588400022,53394.905050320005
2025-04-07,15:17:28.000,97,11082700,12885,0,1744039047,12940.74819056999,159.0304166700007,53394.94697304001
2025-04-07,15:17:29.000,97,11082666,12925,0,1744039048,12940.680827469994,158.9951710200039,53394.92601168001
2025-04-07,15:17:30.000,97,11082719,13085,0,1744039049,12940.586519129989,158.98107275999791,53394.87710184001
2025-04-07,15:17:31.000,97,11082743,12845,0,1744039050,12940.505683409989,158.93877798000176,53394.89806320001
2025-04-07,15:17:32.000,97,11082739,12965,0,1744039051,12940.370957209998,158.89648319999833,53394.88408896
2025-04-07,15:17:33.000,97,11082713,13125,0,1744039052,12940.276648869993,158.8823849399996,53394.835179120004
2025-04-07,15:17:34.000,97,11082705,13245,0,1744039053,12940.189076839997,158.86123755000153,53394.80024352001
2025-04-07,15:17:35.000,97,11082730,13085,0,1744039054,12940.101504810002,158.79074625000067,53394.84915336001
2025-04-07,15:17:36.000,97,11082703,13205,0,1744039055,12940.000460160001,158.7836971200013,53394.77928216001
2025-04-07,15:17:37.000,97,11082711,12765,0,1744039056,12939.933097059991,158.69205843000236,53394.80024352001
2025-04-07,15:17:38.000,97,11082698,12845,0,1744039057,12939.89941551,158.66386190999765,53394.75133368
2025-04-07,15:17:39.000,97,11082691,12885,0,1744039058,12939.79837086,158.56517408999935,53394.75133368
2025-04-07,15:17:40.000,97,11082709,13005,0,1744039059,12939.757953,158.4735354000004,53394.70941096001
2025-04-07,15:17:41.000,97,11082700,13125,0,1744039060,12939.784898239996,158.35370019000402,53394.71639808
2025-04-07,15:17:42.000,97,11082700,12765,0,1744039061,12939.71079882999,158.25501236999844,53394.68146248001
2025-04-07,15:17:43.000,97,11082679,12925,0,1744039062,12939.704062519995,158.1915702000042,53394.667488240004
2025-04-07,15:17:44.000,97,11082698,12845,0,1744039063,12939.71753514,158.09288237999863,53394.639539760006
2025-04-07,15:17:45.000,97,11082699,12845,0,1744039064,12939.73774407,157.9800963000016,53394.62556552
2025-04-07,15:17:46.000,97,11082722,12725,0,1744039065,12939.77142561999,157.9166541300001,53394.618578400004
2025-04-07,15:17:47.000,97,11082729,12965,0,1744039066,12939.81184347999,157.78272065999772,53394.618578400004
2025-04-07,15:17:48.000,97,11082754,12925,0,1744039067,12939.89941551,157.65583632000198,53394.60460416
2025-04-07,15:17:49.000,97,11082748,12885,0,1744039068,12939.946569679996,157.5712467600024,53394.55569432
2025-04-07,15:17:50.000,97,11082773,12965,0,1744039069,12939.973514919991,157.4584606799981,53394.569668560005
2025-04-07,15:17:51.000,97,11082739,12765,0,1744039070,12940.020669090001,157.28223242999957,53394.54172008001
2025-04-07,15:17:52.000,97,11082704,12925,0,1744039071,12940.101504810002,157.14829896000447,53394.54172008001
2025-04-07,15:17:53.000,97,11082730,12765,0,1744039072,12940.121713740002,157.0496111399989,53394.499797360004
2025-04-07,15:17:54.000,97,11082699,12765,0,1744039073,12940.135186359992,156.97207070999866,53394.51377160001
2025-04-07,15:17:55.000,97,11082731,12765,0,1744039074,12940.216022079992,156.80994071999885,53394.49281024001
2025-04-07,15:17:56.000,97,11082671,12965,0,1744039075,12940.202549460002,156.7183020299999,53394.51377160001
2025-04-07,15:17:57.000,97,11082736,12805,0,1744039076,12940.222758390002,156.6196142100016,53394.43691328
2025-04-07,15:17:58.000,97,11082762,12965,0,1744039077,12940.242967320002,156.56322116999945,53394.471848880006
2025-04-07,15:17:59.000,97,11082726,13165,0,1744039078,12940.229494699997,156.4715824800005,53394.44390040001
2025-04-07,15:18:00.000,97,11082688,13005,0,1744039079,12940.216022079992,156.42928770000435,53394.4089648
2025-04-07,15:18:01.000,97,11082670,12965,0,1744039080,12940.202549460002,156.35879640000348,53394.42992616
2025-04-07,15:18:02.000,97,11082759,12885,0,1744039081,12940.189076839997,156.33059987999877,53394.45787464
2025-04-07,15:18:03.000,97,11082708,12845,0,1744039082,12940.175604219992,156.3235507499994,53394.44390040001
2025-04-07,15:18:04.000,97,11082748,13125,0,1744039083,12940.088032189997,156.2742068400039,53394.450887520004
2025-04-07,15:18:05.000,97,11082755,13005,0,1744039084,12940.034141709992,156.2742068400039,53394.41595192
2025-04-07,15:18:06.000,97,11082681,12925,0,1744039085,12939.960042300001,156.30240336000134,53394.42992616
2025-04-07,15:18:07.000,97,11082725,12765,0,1744039086,12939.87920658,156.35879640000348,53394.42992616
2025-04-07,15:18:08.000,97,11082744,12885,0,1744039087,12939.825316099996,156.41518943999836,53394.34608072001
2025-04-07,15:18:09.000,97,11082683,13045,0,1744039088,12939.73774407,156.45043509000243,53394.39499056001
2025-04-07,15:18:10.000,97,11082718,12685,0,1744039089,12939.683853589995,156.49977899999794,53394.38800344
2025-04-07,15:18:11.000,97,11082740,12605,0,1744039090,12939.643435729995,156.56322116999945,53394.39499056001
2025-04-07,15:18:12.000,97,11082705,13005,0,1744039091,12939.56933631999,156.60551595000288,53394.38101632
2025-04-07,15:18:13.000,97,11082711,12965,0,1744039092,12939.50870952999,156.64781072999904,53394.3390936
2025-04-07,15:18:14.000,97,11082704,13125,0,1744039093,12939.461555359994,156.66190898999776,53394.2692224
2025-04-07,15:18:15.000,97,11082744,12965,0,1744039094,12939.40766487999,156.69715464000183,53394.22729968001
2025-04-07,15:18:16.000,97,11082733,12885,0,1744039095,12939.373983329999,156.73240028999862,53394.3390936
2025-04-07,15:18:17.000,97,11082745,13125,0,1744039096,12939.326829159989,156.73944941999798,53394.25524816001
2025-04-07,15:18:18.000,97,11082754,13045,0,1744039097,12939.259466059993,156.76059681000334,53394.22729968001
2025-04-07,15:18:19.000,97,11082719,12645,0,1744039098,12939.225784509988,156.77469507000205,53394.25524816001
2025-04-07,15:18:20.000,97,11082664,13165,0,1744039099,12939.144948789988,156.7676459400027,53394.19236408
2025-04-07,15:18:21.000,97,11082700,13125,0,1744039100,12939.091058309998,156.7817442000014,53394.15044136
2025-04-07,15:18:22.000,97,11082769,12725,0,1744039101,12939.050640449997,156.82403898000484,53394.17838984001
2025-04-07,15:18:23.000,97,11082714,12965,0,1744039102,12938.983277350002,156.82403898000484,53394.15742848001
2025-04-07,15:18:24.000,97,11082687,13125,0,1744039103,12938.996749969992,156.84518637000292,53394.10851864001
2025-04-07,15:18:25.000,97,11082711,12845,0,1744039104,12938.942859490002,156.8310881100042,53394.08057016
2025-04-07,15:18:26.000,97,11082687,12765,0,1744039105,12938.963068420002,156.8310881100042,53394.10851864001
2025-04-07,15:18:27.000,97,11082707,13085,0,1744039106,12938.976541039992,156.8310881100042,53394.08057016
2025-04-07,15:18:28.000,97,11082708,13045,0,1744039107,12938.969804729997,156.85223550000228,53393.968776240006
2025-04-07,15:18:29.000,97,11082685,13005,0,1744039108,12939.003486280002,156.85928463000164,53394.00371184
2025-04-07,15:18:30.000,97,11082672,13285,0,1744039109,12939.030431519997,156.87338289000036,53394.00371184
2025-04-07,15:18:31.000,97,11082713,12845,0,1744039110,12939.077585689993,156.88043201999972,53393.996724720004
2025-04-07,15:18:32.000,97,11082736,12885,0,1744039111,12939.104530930003,156.8028915899995,53393.98275048
2025-04-07,15:18:33.000,97,11082711,13125,0,1744039112,12939.097794619993,156.74649855000462,53393.94082776001
2025-04-07,15:18:34.000,97,11082703,12925,0,1744039113,12939.144948789988,156.69715464000183,53393.87095656001
2025-04-07,15:18:35.000,97,11082739,12765,0,1744039114,12939.151685099998,156.64076159999968,53393.92685352
2025-04-07,15:18:36.000,97,11082730,12965,0,1744039115,12939.178630339993,156.56322116999945,53393.849995200006
2025-04-07,15:18:37.000,97,11082716,12965,0,1744039116,12939.151685099998,156.48568073999922,53393.8150596
2025-04-07,15:18:38.000,97,11082722,13165,0,1744039117,12939.124739860003,156.4363368300037,53393.80807248
2025-04-07,15:18:39.000,97,11082721,13045,0,1744039118,12939.097794619993,156.44338596000307,53393.76614976
2025-04-07,15:18:40.000,97,11082737,13005,0,1744039119,12939.097794619993,156.39404205000028,53393.75916264
2025-04-07,15:18:41.000,97,11082715,12765,0,1744039120,12939.070849379998,156.33764900999813,53393.77313688001
2025-04-07,15:18:42.000,97,11082728,13045,0,1744039121,12939.037167829993,156.29535423000198,53393.76614976
2025-04-07,15:18:43.000,97,11082749,13005,0,1744039122,12938.990013659997,156.2742068400039,53393.7451884
2025-04-07,15:18:44.000,97,11082724,12885,0,1744039123,12938.956332109992,156.2601085799979,53393.71723992
2025-04-07,15:18:45.000,97,11082706,12805,0,1744039124,12938.936123179992,156.3235507499994,53393.682304320006
2025-04-07,15:18:46.000,97,11082687,13125,0,1744039125,12938.875496389992,156.2742068400039,53393.661342960004
2025-04-07,15:18:47.000,97,11082749,12925,0,1744039126,12938.922650560002,156.2248629300011,53393.67531720001
2025-04-07,15:18:48.000,97,11082731,12965,0,1744039127,12938.862023770002,156.2107646700024,53393.682304320006
2025-04-07,15:18:49.000,97,11082704,12885,0,1744039128,12938.835078529992,156.2248629300011,53393.59147176
2025-04-07,15:18:50.000,97,11082733,13245,0,1744039129,12938.841814840001,156.20371554000303,53393.6403816
2025-04-07,15:18:51.000,97,11082698,13125,0,1744039130,12938.841814840001,156.13322424000216,53393.64736872
2025-04-07,15:18:52.000,97,11082711,12965,0,1744039131,12938.767715429996,156.07683120000002,53393.58448464001
2025-04-07,15:18:53.000,97,11082671,12885,0,1744039132,12938.767715429996,156.08388032999937,53393.53557480001
2025-04-07,15:18:54.000,97,11082724,12965,0,1744039133,12938.693616019991,156.03453642000386,53393.47967784
2025-04-07,15:18:55.000,97,11082653,13165,0,1744039134,12938.673407089991,155.9781433800017,53393.5006392
2025-04-07,15:18:56.000,97,11082727,12845,0,1744039135,12938.626252919996,155.99224164000043,53393.53557480001
2025-04-07,15:18:57.000,97,11082682,13045,0,1744039136,12938.565626129996,155.9781433800017,53393.465703600006
2025-04-07,15:18:58.000,97,11082736,12685,0,1744039137,12938.4780541,155.98519251000107,53393.514613440006
2025-04-07,15:18:59.000,97,11082755,12845,0,1744039138,12938.45784517,155.99224164000043,53393.514613440006
2025-04-07,15:19:00.000,97,11082710,12965,0,1744039139,12938.383745759995,156.03453642000386,53393.45871648001
2025-04-07,15:19:01.000,97,11082713,12805,0,1744039140,12938.33659159,156.1120768500041,53393.465703600006
2025-04-07,15:19:02.000,97,11082741,12885,0,1744039141,12938.302910039994,156.20371554000303,53393.47269072
2025-04-07,15:19:03.000,97,11082707,12765,0,1744039142,12938.302910039994,156.30240336000134,53393.45871648001
2025-04-07,15:19:04.000,97,11082733,12805,0,1744039143,12938.22881062999,156.40109117999964,53393.45871648001
2025-04-07,15:19:05.000,97,11082685,12765,0,1744039144,12938.22881062999,156.4574842200018,53393.38185816
2025-04-07,15:19:06.000,97,11082673,12925,0,1744039145,12938.201865389994,156.53502465000201,53393.37487104
2025-04-07,15:19:07.000,97,11082659,12885,0,1744039146,12938.161447529994,156.67600725000375,53393.41679376001
2025-04-07,15:19:08.000,97,11082714,13005,0,1744039147,12938.107557049989,156.69010551000247,53393.37487104
2025-04-07,15:19:09.000,97,11082638,12765,0,1744039148,12938.154711219999,156.79584246000013,53393.33993544001
2025-04-07,15:19:10.000,97,11082655,12925,0,1744039149,12938.141238599994,156.8169898499982,53393.25609
2025-04-07,15:19:11.000,97,11082650,12805,0,1744039150,12938.168183839989,156.84518637000292,53393.28403848
2025-04-07,15:19:12.000,97,11082690,13005,0,1744039151,12938.18839276999,156.85223550000228,53393.28403848
2025-04-07,15:19:13.000,97,11082660,12965,0,1744039152,12938.222074319994,156.84518637000292,53393.26307712
2025-04-07,15:19:14.000,97,11082697,12845,0,1744039153,12938.26922848999,156.85928463000164,53393.23512864
2025-04-07,15:19:15.000,97,11082712,12965,0,1744039154,12938.343327899995,156.87338289000036,53393.29102560001
2025-04-07,15:19:16.000,97,11082683,12925,0,1744039155,12938.41069099999,156.92272680000315,53393.21416728
2025-04-07,15:19:17.000,97,11082642,12925,0,1744039156,12938.43089992999,156.94387419000122,53393.20718016
2025-04-07,15:19:18.000,97,11082732,12885,0,1744039157,12938.49826303,156.92272680000315,53393.30499984
2025-04-07,15:19:19.000,97,11082691,13125,0,1744039158,12938.55215350999,156.90862854000443,53393.24910288001
2025-04-07,15:19:20.000,97,11082684,12965,0,1744039159,12938.59930768,156.9156776700038,53393.23512864
2025-04-07,15:19:21.000,97,11082694,12685,0,1744039160,12938.65993447,156.9015794099978,53393.22115440001
2025-04-07,15:19:22.000,97,11082684,13085,0,1744039161,12938.727297569996,156.90862854000443,53393.24910288001
2025-04-07,15:19:23.000,97,11082646,13125,0,1744039162,12938.767715429996,156.88748114999908,53393.228141520005
2025-04-07,15:19:24.000,97,11082680,13125,0,1744039163,12938.862023770002,156.85928463000164,53393.179231680006
2025-04-07,15:19:25.000,97,11082649,13125,0,1744039164,12938.862023770002,156.8310881100042,53393.22115440001
2025-04-07,15:19:26.000,97,11082659,12965,0,1744039165,12938.909177939997,156.7817442000014,53393.26307712
2025-04-07,15:19:27.000,97,11082680,12925,0,1744039166,12938.915914249992,156.73944941999798,53393.325961200004
2025-04-07,15:19:28.000,97,11082688,12925,0,1744039167,12938.915914249992,156.6689581200044,53393.31897408001
2025-04-07,15:19:29.000,97,11082687,13125,0,1744039168,12938.969804729997,156.6830563800031,53393.277051360004
2025-04-07,15:19:30.000,97,11082672,13125,0,1744039169,12938.929386869997,156.5843685600048,53393.27006424001
2025-04-07,15:19:31.000,97,11082653,13005,0,1744039170,12938.996749969992,156.5561720400001,53393.26307712
2025-04-07,15:19:32.000,97,11082711,12685,0,1744039171,12938.983277350002,156.49272986999858,53393.1862188
2025-04-07,15:19:33.000,97,11082707,13125,0,1744039172,12938.990013659997,156.44338596000307,53393.28403848
2025-04-07,15:19:34.000,97,11082688,12885,0,1744039173,12938.963068420002,156.42928770000435,53393.27006424001
2025-04-07,15:19:35.000,97,11082654,12765,0,1744039174,12939.003486280002,156.41518943999836,53393.23512864
2025-04-07,15:19:36.000,97,11082643,12805,0,1744039175,12939.003486280002,156.3728946600022,53393.24211576
2025-04-07,15:19:37.000,97,11082616,12805,0,1744039176,12938.990013659997,156.3728946600022,53393.25609
2025-04-07,15:19:38.000,97,11082648,12925,0,1744039177,12939.030431519997,156.28125597000326,53393.24910288001
2025-04-07,15:19:39.000,97,11082673,12965,0,1744039178,12939.057376759993,156.28830510000262,53393.29102560001
2025-04-07,15:19:40.000,97,11082631,13085,0,1744039179,12939.010222589997,156.2742068400039,53393.31198696
2025-04-07,15:19:41.000,97,11082694,12925,0,1744039180,12938.969804729997,156.2742068400039,53393.27006424001
2025-04-07,15:19:42.000,97,11082695,13205,0,1744039181,12938.915914249992,156.21781380000175,53393.27006424001
2025-04-07,15:19:43.000,97,11082690,13045,0,1744039182,12938.875496389992,156.23191206000047,53393.28403848
2025-04-07,15:19:44.000,97,11082723,12885,0,1744039183,12938.862023770002,156.2248629300011,53393.29102560001
2025-04-07,15:19:45.000,97,11082677,12805,0,1744039184,12938.841814840001,156.20371554000303,53393.325961200004
2025-04-07,15:19:46.000,97,11082631,12845,0,1744039185,12938.747506499996,156.23191206000047,53393.28403848
2025-04-07,15:19:47.000,97,11082714,13325,0,1744039186,12938.713824949991,156.26715771000454,53393.30499984
2025-04-07,15:19:48.000,97,11082656,12845,0,1744039187,12938.666670779996,156.28830510000262,53393.31198696
2025-04-07,15:19:49.000,97,11082689,12965,0,1744039188,12938.63972554,156.33764900999813,53393.30499984
2025-04-07,15:19:50.000,97,11082667,13165,0,1744039189,12938.606043989996,156.3728946600022,53393.28403848
2025-04-07,15:19:51.000,97,11082688,12925,0,1744039190,12938.61278029999,156.40109117999964,53393.29102560001
2025-04-07,15:19:52.000,97,11082687,13285,0,1744039191,12938.565626129996,156.39404205000028,53393.25609
2025-04-07,15:19:53.000,97,11082672,13285,0,1744039192,12938.565626129996,156.42928770000435,53393.30499984
2025-04-07,15:19:54.000,97,11082762,13005,0,1744039193,12938.59257136999,156.42223856999772,53393.30499984
2025-04-07,15:19:55.000,97,11082694,13445,0,1744039194,12938.65993447,156.4363368300037,53393.29102560001
2025-04-07,15:19:56.000,97,11082723,13005,0,1744039195,12938.632989229991,156.408140309999,53393.27006424001
2025-04-07,15:19:57.000,97,11082689,12965,0,1744039196,12938.653198159991,156.38699292000092,53393.31198696
2025-04-07,15:19:58.000,97,11082708,12805,0,1744039197,12938.686879709996,156.37994379000156,53393.30499984
2025-04-07,15:19:59.000,97,11082721,13245,0,1744039198,12938.740770190001,156.35879640000348,53393.325961200004
2025-04-07,15:20:00.000,97,11082666,12805,0,1744039199,12938.848551149997,156.3094524900007,53393.31198696
2025-04-07,15:20:01.000,97,11082692,12605,0,1744039200,12938.888969009997,156.2460103199992,53393.33294832
2025-04-07,15:20:02.000,97,11082695,12685,0,1744039201,12938.909177939997,156.21781380000175,53393.36788392001
2025-04-07,15:20:03.000,97,11082714,13005,0,1744039202,12938.956332109992,156.10502772000473,53393.395832400005
2025-04-07,15:20:04.000,97,11082694,12965,0,1744039203,12938.996749969992,156.06978207000066,53393.35390968
2025-04-07,15:20:05.000,97,11082676,13085,0,1744039204,12939.030431519997,155.964045120003,53393.41679376001
2025-04-07,15:20:06.000,97,11082676,13085,0,1744039205,12939.077585689993,155.8794555600034,53393.40281952
2025-04-07,15:20:07.000,97,11082730,12925,0,1744039206,12939.138212479993,155.80896426000254,53393.444742240004
2025-04-07,15:20:08.000,97,11082690,12885,0,1744039207,12939.198839269993,155.75962034999975,53393.45871648001
2025-04-07,15:20:09.000,97,11082671,12965,0,1744039208,12939.272938679998,155.7314238300023,53393.40980664
2025-04-07,15:20:10.000,97,11082724,12925,0,1744039209,12939.293147609998,155.6679816600008,53393.430768
2025-04-07,15:20:11.000,97,11082718,12725,0,1744039210,12939.340301779994,155.59749035999994,53393.47269072
2025-04-07,15:20:12.000,97,11082704,12885,0,1744039211,12939.373983329999,155.57634297000186,53393.48666496001
2025-04-07,15:20:13.000,97,11082678,12965,0,1744039212,12939.400928569994,155.5199499299997,53393.48666496001
2025-04-07,15:20:14.000,97,11082698,13125,0,1744039213,12939.461555359994,155.51290080000035,53393.54256192
2025-04-07,15:20:15.000,97,11082663,13405,0,1744039214,12939.454819049999,155.42831124000077,53393.55653616001
2025-04-07,15:20:16.000,97,11082694,12965,0,1744039215,12939.47502798,155.42831124000077,53393.563523280005
2025-04-07,15:20:17.000,97,11082700,12805,0,1744039216,12939.49523691,155.40011472000333,53393.54256192
2025-04-07,15:20:18.000,97,11082718,12885,0,1744039217,12939.481764289994,155.37191819999862,53393.57749752
2025-04-07,15:20:19.000,97,11082722,12725,0,1744039218,12939.48850059999,155.3860164600046,53393.59147176
2025-04-07,15:20:20.000,97,11082652,12805,0,1744039219,12939.44808273999,155.32962342000246,53393.5705104
2025-04-07,15:20:21.000,97,11082641,12965,0,1744039220,12939.441346429994,155.3225742900031,53393.59147176
2025-04-07,15:20:22.000,97,11082713,12965,0,1744039221,12939.441346429994,155.2732303800003,53393.62640736001
2025-04-07,15:20:23.000,97,11082769,12885,0,1744039222,12939.400928569994,155.24503386000288,53393.66833008
2025-04-07,15:20:24.000,97,11082660,13285,0,1744039223,12939.414401189999,155.25208299000224,53393.6403816
2025-04-07,15:20:25.000,97,11082666,13005,0,1744039224,12939.394192259999,155.20273907999945,53393.633394480006
2025-04-07,15:20:26.000,97,11082675,12845,0,1744039225,12939.421137499994,155.2097882099988,53393.661342960004
2025-04-07,15:20:27.000,97,11082749,12845,0,1744039226,12939.421137499994,155.18159169000137,53393.68929144
2025-04-07,15:20:28.000,97,11082707,12885,0,1744039227,12939.461555359994,155.15339517000393,53393.73820128
2025-04-07,15:20:29.000,97,11082690,12965,0,1744039228,12939.501973219994,155.13929690999794,53393.71723992
2025-04-07,15:20:30.000,97,11082752,12925,0,1744039229,12939.501973219994,155.11814951999986,53393.75916264
2025-04-07,15:20:31.000,97,11082697,13085,0,1744039230,12939.5558637,155.05470734999835,53393.8150596
2025-04-07,15:20:32.000,97,11082643,12965,0,1744039231,12939.52891845999,155.02651083000092,53393.780124000004
2025-04-07,15:20:33.000,97,11082701,12605,0,1744039232,12939.603017869995,154.98421605000476,53393.76614976
2025-04-07,15:20:34.000,97,11082675,12965,0,1744039233,12939.62996310999,154.97716691999813,53393.849995200006
2025-04-07,15:20:35.000,97,11082701,12965,0,1744039234,12939.67711728,154.93487214000197,53393.829033840004
2025-04-07,15:20:36.000,97,11082720,13045,0,1744039235,12939.683853589995,154.94192127000133,53393.954802
2025-04-07,15:20:37.000,97,11082749,13005,0,1744039236,12939.71753514,154.90667562000453,53393.92685352
2025-04-07,15:20:38.000,97,11082708,13005,0,1744039237,12939.69732621,154.87847909999982,53393.898905040005
2025-04-07,15:20:39.000,97,11082730,13165,0,1744039238,12939.757953,154.85733171000174,53393.91986640001
2025-04-07,15:20:40.000,97,11082690,12685,0,1744039239,12939.75121668999,154.84323345000303,53393.93384064
2025-04-07,15:20:41.000,97,11082701,13285,0,1744039240,12939.73774407,154.82208605999767,53393.93384064
2025-04-07,15:20:42.000,97,11082718,12925,0,1744039241,12939.744480379995,154.79388954000024,53393.97576336
2025-04-07,15:20:43.000,97,11082734,13125,0,1744039242,12939.75121668999,154.7656930200028,53393.996724720004
2025-04-07,15:20:44.000,97,11082706,13125,0,1744039243,12939.73100775999,154.77274215000216,53393.996724720004
2025-04-07,15:20:45.000,97,11082720,13285,0,1744039244,12939.73100775999,154.75864389000344,53394.0246732
2025-04-07,15:20:46.000,97,11082734,12965,0,1744039245,12939.71753514,154.71634911,53393.947814880004
2025-04-07,15:20:47.000,97,11082728,12765,0,1744039246,12939.757953,154.70929998000065,53393.97576336
2025-04-07,15:20:48.000,97,11082680,12685,0,1744039247,12939.75121668999,154.72339823999937,53393.98275048
2025-04-07,15:20:49.000,97,11082654,13085,0,1744039248,12939.825316099996,154.72339823999937,53393.98973760001
2025-04-07,15:20:50.000,97,11082652,13165,0,1744039249,12939.825316099996,154.67405433000386,53394.03166032
2025-04-07,15:20:51.000,97,11082719,12885,0,1744039250,12939.83205240999,154.68110346000321,53393.996724720004
2025-04-07,15:20:52.000,97,11082650,12885,0,1744039251,12939.83878872,154.6670052000045,53394.03166032
2025-04-07,15:20:53.000,97,11082698,12925,0,1744039252,12939.852261339991,154.63175955000042,53394.10153152
2025-04-07,15:20:54.000,97,11082711,13085,0,1744039253,12939.83878872,154.6176612900017,53394.08057016
2025-04-07,15:20:55.000,97,11082751,13125,0,1744039254,12939.83878872,154.6529069399985,53394.12249288
2025-04-07,15:20:56.000,97,11082690,12885,0,1744039255,12939.81857979,154.6176612900017,53394.136467120006
2025-04-07,15:20:57.000,97,11082696,13285,0,1744039256,12939.81857979,154.58946477000427,53394.12249288
2025-04-07,15:20:58.000,97,11082621,13205,0,1744039257,12939.805107169996,154.57536650999828,53394.12249288
2025-04-07,15:20:59.000,97,11082642,13125,0,1744039258,12939.79837086,154.56126824999956,53394.1993512
2025-04-07,15:21:00.000,97,11082703,12845,0,1744039259,12939.744480379995,154.54012086000148,53394.19236408
2025-04-07,15:21:01.000,97,11082686,13085,0,1744039260,12939.69058989999,154.50487521000468,53394.15044136
2025-04-07,15:21:02.000,97,11082663,13045,0,1744039261,12939.67038096999,154.44848217000253,53394.15044136
2025-04-07,15:21:03.000,97,11082645,12725,0,1744039262,12939.58954524999,154.44143304000318,53394.15742848001
2025-04-07,15:21:04.000,97,11082688,13005,0,1744039263,12939.5558637,154.42733478000446,53394.19236408
2025-04-07,15:21:05.000,97,11082675,13005,0,1744039264,12939.59628156,154.3568434800036,53394.15742848001
2025-04-07,15:21:06.000,97,11082716,13005,0,1744039265,12939.56933631999,154.30045044000144,53394.17140272
2025-04-07,15:21:07.000,97,11082670,13125,0,1744039266,12939.5558637,154.258155659998,53394.20633832001
2025-04-07,15:21:08.000,97,11082692,13085,0,1744039267,12939.58954524999,154.16651696999907,53394.20633832001
2025-04-07,15:21:09.000,97,11082757,12725,0,1744039268,12939.59628156,154.1242221900029,53394.24127392
2025-04-07,15:21:10.000,97,11082637,13245,0,1744039269,12939.58954524999,154.04668176000268,53394.19236408
2025-04-07,15:21:11.000,97,11082689,13285,0,1744039270,12939.603017869995,154.00438697999925,53394.1993512
2025-04-07,15:21:12.000,97,11082675,12965,0,1744039271,12939.5558637,153.94094480999775,53394.17838984001
2025-04-07,15:21:13.000,97,11082714,13085,0,1744039272,12939.562600009995,153.91979741999967,53394.234286800005
2025-04-07,15:21:14.000,97,11082706,13085,0,1744039273,12939.50870952999,153.8493061199988,53394.234286800005
2025-04-07,15:21:15.000,97,11082673,13005,0,1744039274,12939.481764289994,153.76471655999921,53394.17838984001
2025-04-07,15:21:16.000,97,11082701,13005,0,1744039275,12939.44808273999,153.72242178000306,53394.17838984001
2025-04-07,15:21:17.000,97,11082656,13045,0,1744039276,12939.481764289994,153.687176129999,53394.29018376
2025-04-07,15:21:18.000,97,11082698,12965,0,1744039277,12939.434610119999,153.63078309000412,53394.234286800005
2025-04-07,15:21:19.000,97,11082655,13085,0,1744039278,12939.40766487999,153.59553744000004,53394.1993512
2025-04-07,15:21:20.000,97,11082647,12925,0,1744039279,12939.394192259999,153.5673409200026,53394.24127392
2025-04-07,15:21:21.000,97,11082672,12885,0,1744039280,12939.400928569994,153.51799700999982,53394.22729968001
2025-04-07,15:21:22.000,97,11082709,13045,0,1744039281,12939.333565469999,153.42635832000087,53394.24826104
2025-04-07,15:21:23.000,97,11082662,13045,0,1744039282,12939.333565469999,153.4052109300028,53394.25524816001
2025-04-07,15:21:24.000,97,11082683,12805,0,1744039283,12939.306620229989,153.33471963000193,53394.2692224
2025-04-07,15:21:25.000,97,11082685,12845,0,1744039284,12939.293147609998,153.27127746000042,53394.22031256
2025-04-07,15:21:26.000,97,11082691,13085,0,1744039285,12939.252729749998,153.26422833000106,53394.29018376
2025-04-07,15:21:27.000,97,11082696,13125,0,1744039286,12939.219048199993,153.24308094000298,53394.24127392
2025-04-07,15:21:28.000,97,11082677,13085,0,1744039287,12939.219048199993,153.2219335500049,53394.22729968001
2025-04-07,15:21:29.000,97,11082638,13205,0,1744039288,12939.151685099998,153.17258964000212,53394.31813224
2025-04-07,15:21:30.000,97,11082669,13045,0,1744039289,12939.057376759993,153.20078615999955,53394.283196640004
2025-04-07,15:21:31.000,97,11082711,12925,0,1744039290,12939.003486280002,153.14439312000468,53394.25524816001
2025-04-07,15:21:32.000,97,11082689,12965,0,1744039291,12938.942859490002,153.13029485999868,53394.1993512
2025-04-07,15:21:33.000,97,11082704,12925,0,1744039292,12938.862023770002,153.12324572999933,53394.234286800005
2025-04-07,15:21:34.000,97,11082711,12965,0,1744039293,12938.828342219997,153.0739018200038,53394.24127392
2025-04-07,15:21:35.000,97,11082702,13125,0,1744039294,12938.808133289996,153.03865616999974,53394.17838984001
2025-04-07,15:21:36.000,97,11082715,13085,0,1744039295,12938.774451739991,153.0457052999991,53394.15044136
2025-04-07,15:21:37.000,97,11082634,12925,0,1744039296,12938.774451739991,153.02455791000102,53394.17140272
2025-04-07,15:21:38.000,97,11082674,12925,0,1744039297,12938.801396980001,152.98226313000487,53394.1993512
2025-04-07,15:21:39.000,97,11082672,12685,0,1744039298,12938.760979120001,152.92587009000272,53394.164415600004
2025-04-07,15:21:40.000,97,11082699,12685,0,1744039299,12938.747506499996,152.86947705000057,53394.17838984001
2025-04-07,15:21:41.000,97,11082704,13045,0,1744039300,12938.754242809991,152.8483296600025,53394.17838984001
2025-04-07,15:21:42.000,97,11082670,13285,0,1744039301,12938.787924359996,152.7355435799982,53394.15742848001
2025-04-07,15:21:43.000,97,11082620,12845,0,1744039302,12938.760979120001,152.7002979300014,53394.10851864001
2025-04-07,15:21:44.000,97,11082686,13125,0,1744039303,12938.760979120001,152.6650522800046,53394.17838984001
2025-04-07,15:21:45.000,97,11082670,12845,0,1744039304,12938.747506499996,152.6157083700018,53394.05960880001
2025-04-07,15:21:46.000,97,11082679,12805,0,1744039305,12938.781188050001,152.50997142000415,53394.15044136
2025-04-07,15:21:47.000,97,11082681,13005,0,1744039306,12938.734033879991,152.50997142000415,53394.115505760004
2025-04-07,15:21:48.000,97,11082705,13125,0,1744039307,12938.754242809991,152.47472577000008,53394.05262168
2025-04-07,15:21:49.000,97,11082686,13125,0,1744039308,12938.760979120001,152.41833272999793,53394.07358304
2025-04-07,15:21:50.000,97,11082697,13085,0,1744039309,12938.727297569996,152.32669403999898,53394.066595920005
2025-04-07,15:21:51.000,97,11082674,13045,0,1744039310,12938.774451739991,152.2703010000041,53394.03166032
2025-04-07,15:21:52.000,97,11082696,13045,0,1744039311,12938.713824949991,152.18571144000452,53394.07358304
2025-04-07,15:21:53.000,97,11082693,13005,0,1744039312,12938.727297569996,152.1434166600011,53393.996724720004
2025-04-07,15:21:54.000,97,11082639,12885,0,1744039313,12938.720561260001,152.11522014000366,53394.03166032
2025-04-07,15:21:55.000,97,11082668,12925,0,1744039314,12938.707088639996,152.0940727499983,53393.98973760001
2025-04-07,15:21:56.000,97,11082722,12885,0,1744039315,12938.713824949991,152.03767971000343,53394.03864744001
2025-04-07,15:21:57.000,97,11082656,12885,0,1744039316,12938.632989229991,152.01653231999808,53394.066595920005
2025-04-07,15:21:58.000,97,11082676,13125,0,1744039317,12938.61278029999,151.97423754000192,53394.03864744001
2025-04-07,15:21:59.000,97,11082696,12685,0,1744039318,12938.51847196,151.9601392800032,53394.04563456
2025-04-07,15:22:00.000,97,11082710,13045,0,1744039319,12938.47131778999,151.9319427599985,53393.968776240006
2025-04-07,15:22:01.000,97,11082659,12965,0,1744039320,12938.424163619995,151.95309015000385,53393.996724720004
2025-04-07,15:22:02.000,97,11082650,13045,0,1744039321,12938.383745759995,151.91784449999977,53393.96178912001
2025-04-07,15:22:03.000,97,11082698,12725,0,1744039322,12938.39721838,151.88964798000234,53393.98275048
2025-04-07,15:22:04.000,97,11082681,13125,0,1744039323,12938.39721838,151.87554972000362,53393.94082776001
2025-04-07,15:22:05.000,97,11082660,12925,0,1744039324,12938.37700945,151.8473531999989,53393.96178912001
2025-04-07,15:22:06.000,97,11082686,13205,0,1744039325,12938.37027313999,151.8332549400002,53393.98275048
2025-04-07,15:22:07.000,97,11082725,12965,0,1744039326,12938.323118969995,151.8332549400002,53393.93384064
2025-04-07,15:22:08.000,97,11082727,13085,0,1744039327,12938.363536829995,151.82620581000083,53393.98275048
2025-04-07,15:22:09.000,97,11082722,12765,0,1744039328,12938.343327899995,151.8473531999989,53393.97576336
2025-04-07,15:22:10.000,97,11082748,12885,0,1744039329,12938.32985527999,151.85440232999827,53393.97576336
2025-04-07,15:22:11.000,97,11082719,12965,0,1744039330,12938.343327899995,151.7980092900034,53393.91287928
2025-04-07,15:22:12.000,97,11082702,12685,0,1744039331,12938.35006420999,151.79096016000403,53393.954802
2025-04-07,15:22:13.000,97,11082695,12925,0,1744039332,12938.39048206999,151.77686189999804,53393.8849308
2025-04-07,15:22:14.000,97,11082705,12965,0,1744039333,12938.424163619995,151.78391103000467,53393.91986640001
2025-04-07,15:22:15.000,97,11082670,12685,0,1744039334,12938.4780541,151.75571450999996,53393.90589216
2025-04-07,15:22:16.000,97,11082659,13125,0,1744039335,12938.444372549995,151.79096016000403,53393.85698232
2025-04-07,15:22:17.000,97,11082634,12845,0,1744039336,12938.45110885999,151.76276363999932,53393.87794368
2025-04-07,15:22:18.000,97,11082681,13125,0,1744039337,12938.4780541,151.76276363999932,53393.87095656001
2025-04-07,15:22:19.000,97,11082692,13125,0,1744039338,12938.504999339995,151.74161625000124,53393.898905040005
2025-04-07,15:22:20.000,97,11082688,12965,0,1744039339,12938.4780541,151.7486653800006,53393.93384064
2025-04-07,15:22:21.000,97,11082686,12805,0,1744039340,12938.47131778999,151.77686189999804,53393.91986640001
2025-04-07,15:22:22.000,97,11082709,13205,0,1744039341,12938.4780541,151.76981276999868,53393.898905040005
2025-04-07,15:22:23.000,97,11082669,12765,0,1744039342,12938.484790409995,151.82620581000083,53393.91287928
2025-04-07,15:22:24.000,97,11082682,13245,0,1744039343,12938.51847196,151.8332549400002,53393.849995200006
2025-04-07,15:22:25.000,97,11082686,13245,0,1744039344,12938.525208269995,151.86850059000426,53393.8849308
2025-04-07,15:22:26.000,97,11082695,12805,0,1744039345,12938.49826303,151.92489362999913,53393.85698232
2025-04-07,15:22:27.000,97,11082705,13005,0,1744039346,12938.4780541,151.9460410200045,53393.91986640001
2025-04-07,15:22:28.000,97,11082702,13245,0,1744039347,12938.49826303,152.0235814500047,53393.84300808001
2025-04-07,15:22:29.000,97,11082692,13125,0,1744039348,12938.49152671999,152.08702361999894,53393.82204672001
2025-04-07,15:22:30.000,97,11082675,12725,0,1744039349,12938.504999339995,152.1786623099979,53393.85698232
2025-04-07,15:22:31.000,97,11082720,12845,0,1744039350,12938.53194457999,152.18571144000452,53393.849995200006
2025-04-07,15:22:32.000,97,11082705,13085,0,1744039351,12938.545417199995,152.22800622000068,53393.84300808001
2025-04-07,15:22:33.000,97,11082706,12845,0,1744039352,12938.53194457999,152.28439926000283,53393.86396944
2025-04-07,15:22:34.000,97,11082698,12925,0,1744039353,12938.53194457999,152.33374316999834,53393.78711112
2025-04-07,15:22:35.000,97,11082671,12885,0,1744039354,12938.57236243999,152.3901362100005,53393.84300808001
2025-04-07,15:22:36.000,97,11082702,13245,0,1744039355,12938.59930768,152.41128359999857,53393.849995200006
2025-04-07,15:22:37.000,97,11082663,13125,0,1744039356,12938.61278029999,152.5029222900048,53393.86396944
2025-04-07,15:22:38.000,97,11082698,13085,0,1744039357,12938.626252919996,152.55931532999966,53393.85698232
2025-04-07,15:22:39.000,97,11082711,12925,0,1744039358,12938.61951661,152.60865924000245,53393.78711112
2025-04-07,15:22:40.000,97,11082666,12925,0,1744039359,12938.653198159991,152.6650522800046,53393.801085360006
2025-04-07,15:22:41.000,97,11082645,12925,0,1744039360,12938.6801434,152.69324880000204,53393.79409824001
2025-04-07,15:22:42.000,97,11082699,12765,0,1744039361,12938.70035233,152.77078923000226,53393.801085360006
2025-04-07,15:22:43.000,97,11082725,13125,0,1744039362,12938.707088639996,152.84128053000313,53393.77313688001
2025-04-07,15:22:44.000,97,11082707,12765,0,1744039363,12938.734033879991,152.911771830004,53393.86396944
2025-04-07,15:22:45.000,97,11082716,13285,0,1744039364,12938.781188050001,152.96816486999887,53393.82204672001
2025-04-07,15:22:46.000,97,11082665,12845,0,1744039365,12938.835078529992,153.03160704000038,53393.84300808001
2025-04-07,15:22:47.000,97,11082709,12765,0,1744039366,12938.936123179992,153.05980355999782,53393.80807248
2025-04-07,15:22:48.000,97,11082742,13165,0,1744039367,12939.043904140002,153.13029485999868,53393.8150596
2025-04-07,15:22:49.000,97,11082765,13085,0,1744039368,12939.104530930003,153.17258964000212,53393.80807248
2025-04-07,15:22:50.000,97,11082701,12925,0,1744039369,12939.192102959998,153.25013007000234,53393.79409824001
2025-04-07,15:22:51.000,97,11082636,13205,0,1744039370,12939.245993439989,153.27832658999978,53393.80807248
2025-04-07,15:22:52.000,97,11082752,13085,0,1744039371,12939.313356539998,153.34881789000065,53393.79409824001
2025-04-07,15:22:53.000,97,11082739,13005,0,1744039372,12939.40766487999,153.4052109300028,53393.80807248
2025-04-07,15:22:54.000,97,11082724,12965,0,1744039373,12939.44808273999,153.4404565799996,53393.849995200006
2025-04-07,15:22:55.000,97,11082700,13205,0,1744039374,12939.51544584,153.46160396999767,53393.85698232
2025-04-07,15:22:56.000,97,11082717,13005,0,1744039375,12939.56933631999,153.51094788000046,53393.85698232
2025-04-07,15:22:57.000,97,11082673,13245,0,1744039376,12939.62996310999,153.5532426600039,53393.90589216
2025-04-07,15:22:58.000,97,11082658,13245,0,1744039377,12939.67038096999,153.61668482999812,53393.947814880004
2025-04-07,15:22:59.000,97,11082678,13005,0,1744039378,12939.71079882999,153.7012743899977,53393.94082776001
2025-04-07,15:23:00.000,97,11082666,13125,0,1744039379,12939.764689309995,153.77881481999793,53393.91986640001
2025-04-07,15:23:01.000,97,11082732,12685,0,1744039380,12939.784898239996,153.84225698999944,53393.96178912001
2025-04-07,15:23:02.000,97,11082714,13165,0,1744039381,12939.825316099996,153.91979741999967,53393.90589216
2025-04-07,15:23:03.000,97,11082661,12845,0,1744039382,12939.85899765,153.99028872000054,53394.01069896001
2025-04-07,15:23:04.000,97,11082692,12845,0,1744039383,12939.885942889996,154.07487828000012,53394.03166032
2025-04-07,15:23:05.000,97,11082692,12925,0,1744039384,12939.926360749996,154.11717306000355,53394.00371184
2025-04-07,15:23:06.000,97,11082690,12885,0,1744039385,12939.966778609996,154.1594678399997,53394.017686080006
2025-04-07,15:23:07.000,97,11082696,13125,0,1744039386,12940.007196469996,154.23700826999993,53394.05960880001
2025-04-07,15:23:08.000,97,11082717,13205,0,1744039387,12940.027405399996,154.3074995700008,53394.03864744001
2025-04-07,15:23:09.000,97,11082752,13285,0,1744039388,12940.088032189997,154.3709417400023,53394.04563456
2025-04-07,15:23:10.000,97,11082707,12885,0,1744039389,12940.135186359992,154.44848217000253,53394.136467120006
2025-04-07,15:23:11.000,97,11082685,13085,0,1744039390,12940.182340530002,154.5542191200002,53394.115505760004
2025-04-07,15:23:12.000,97,11082687,12965,0,1744039391,12940.175604219992,154.61061216000235,53394.17838984001
2025-04-07,15:23:13.000,97,11082781,12805,0,1744039392,12940.202549460002,154.67405433000386,53394.185376960006
2025-04-07,15:23:14.000,97,11082722,13125,0,1744039393,12940.263176250002,154.74454563000472,53394.164415600004
2025-04-07,15:23:15.000,97,11082707,12765,0,1744039394,12940.296857799993,154.82208605999767,53394.24127392
2025-04-07,15:23:16.000,97,11082722,13085,0,1744039395,12940.303594110002,154.83618432000367,53394.24826104
2025-04-07,15:23:17.000,97,11082744,13005,0,1744039396,12940.377693519993,154.9137247500039,53394.25524816001
2025-04-07,15:23:18.000,97,11082692,12885,0,1744039397,12940.458529239993,154.95601953000005,53394.32511936001
2025-04-07,15:23:19.000,97,11082729,13285,0,1744039398,12940.492210789998,155.047658219999,53394.31813224
2025-04-07,15:23:20.000,97,11082706,12845,0,1744039399,12940.552837579999,155.03355996000028,53394.304158000006
2025-04-07,15:23:21.000,97,11082727,12965,0,1744039400,12940.60672805999,155.08290387000307,53394.332106480004
2025-04-07,15:23:22.000,97,11082758,12965,0,1744039401,12940.633673299999,155.14634604000457,53394.32511936001
2025-04-07,15:23:23.000,97,11082692,13045,0,1744039402,12940.71450902,155.14634604000457,53394.401977680005
2025-04-07,15:23:24.000,97,11082750,13365,0,1744039403,12940.75492688,155.21683733999816,53394.401977680005
2025-04-07,15:23:25.000,97,11082733,12645,0,1744039404,12940.802081049995,155.23798473000352,53394.44390040001
2025-04-07,15:23:26.000,97,11082713,12965,0,1744039405,12940.86944414999,155.2732303800003,53394.450887520004
2025-04-07,15:23:27.000,97,11082692,13005,0,1744039406,12940.923334629995,155.28732863999903,53394.52774584
2025-04-07,15:23:28.000,97,11082752,12765,0,1744039407,12940.97048879999,155.35077081000054,53394.499797360004
2025-04-07,15:23:29.000,97,11082729,13005,0,1744039408,12941.044588209996,155.44240949999948,53394.51377160001
2025-04-07,15:23:30.000,97,11082734,12925,0,1744039409,12941.132160239991,155.4706060200042,53394.54172008001
2025-04-07,15:23:31.000,97,11082771,13005,0,1744039410,12941.105214999996,155.48470428000292,53394.5836428
2025-04-07,15:23:32.000,97,11082750,12925,0,1744039411,12941.165841789996,155.55519558000378,53394.61159128001
2025-04-07,15:23:33.000,97,11082709,13205,0,1744039412,12941.206259649996,155.61863774999802,53394.618578400004
2025-04-07,15:23:34.000,97,11082709,12925,0,1744039413,12941.253413819992,155.68912904999888,53394.66050112001
2025-04-07,15:23:35.000,97,11082733,12965,0,1744039414,12941.293831679992,155.74552209000103,53394.653514
2025-04-07,15:23:36.000,97,11082711,12765,0,1744039415,12941.340985850002,155.83011165000062,53394.69543672
2025-04-07,15:23:37.000,97,11082704,12925,0,1744039416,12941.327513229997,155.8653573000047,53394.69543672
2025-04-07,15:23:38.000,97,11082719,12925,0,1744039417,12941.401612640002,155.93584859999828,53394.75133368
2025-04-07,15:23:39.000,97,11082644,13005,0,1744039418,12941.428557879997,156.0274872900045,53394.75133368
2025-04-07,15:23:40.000,97,11082680,12965,0,1744039419,12941.448766809997,156.02043815999787,53394.82819200001
2025-04-07,15:23:41.000,97,11082737,13005,0,1744039420,12941.468975739997,156.13322424000216,53394.786269280004
2025-04-07,15:23:42.000,97,11082674,13005,0,1744039421,12941.489184669997,156.15437163000024,53394.77928216001
2025-04-07,15:23:43.000,97,11082656,13125,0,1744039422,12941.543075150003,156.19666641000367,53394.835179120004
2025-04-07,15:23:44.000,97,11082688,13085,0,1744039423,12941.610438249998,156.23896118999983,53394.84915336001
2025-04-07,15:23:45.000,97,11082730,12925,0,1744039424,12941.677801349993,156.28125597000326,53394.9329988
2025-04-07,15:23:46.000,97,11082694,12965,0,1744039425,12941.731691829998,156.3728946600022,53394.9329988
2025-04-07,15:23:47.000,97,11082696,12925,0,1744039426,12941.751900759999,156.38699292000092,53394.96793440001
2025-04-07,15:23:48.000,97,11082685,12925,0,1744039427,12941.819263859994,156.45043509000243,53394.93998592
2025-04-07,15:23:49.000,97,11082707,13005,0,1744039428,12941.832736479999,156.4715824800005,53395.03081848
2025-04-07,15:23:50.000,97,11082687,12925,0,1744039429,12941.90683588999,156.53502465000201,53395.002870000004
2025-04-07,15:23:51.000,97,11082720,13365,0,1744039430,12941.90683588999,156.54207378000137,53395.03081848
2025-04-07,15:23:52.000,97,11082711,13125,0,1744039431,12941.93378113,156.64076159999968,53395.07972832
2025-04-07,15:23:53.000,97,11082710,13205,0,1744039432,12942.001144229995,156.69715464000183,53395.142612400006
2025-04-07,15:23:54.000,97,11082709,13205,0,1744039433,12942.001144229995,156.7183020299999,53395.13562528001
2025-04-07,15:23:55.000,97,11082726,13005,0,1744039434,12942.06850732999,156.77469507000205,53395.142612400006
2025-04-07,15:23:56.000,97,11082688,12965,0,1744039435,12942.09545257,156.77469507000205,53395.142612400006
2025-04-07,15:23:57.000,97,11082728,12885,0,1744039436,12942.14934304999,156.83813724000356,53395.15658664
2025-04-07,15:23:58.000,97,11082717,12965,0,1744039437,12942.223442459996,156.82403898000484,53395.15658664
2025-04-07,15:23:59.000,97,11082699,12925,0,1744039438,12942.25038769999,156.866333760001,53395.23344496001
2025-04-07,15:24:00.000,97,11082689,13205,0,1744039439,12942.324487109996,156.89453027999843,53395.30331616001
2025-04-07,15:24:01.000,97,11082692,12845,0,1744039440,12942.385113899996,156.92272680000315,53395.21947072
2025-04-07,15:24:02.000,97,11082642,12805,0,1744039441,12942.439004380001,156.94387419000122,53395.26838056
2025-04-07,15:24:03.000,97,11082712,13005,0,1744039442,12942.479422240001,156.93682506000187,53395.37318736
2025-04-07,15:24:04.000,97,11082715,13125,0,1744039443,12942.546785339997,156.9015794099978,53395.36620024
2025-04-07,15:24:05.000,97,11082672,12765,0,1744039444,12942.580466890002,156.88748114999908,53395.40113584001
2025-04-07,15:24:06.000,97,11082658,12965,0,1744039445,12942.634357369992,156.9015794099978,53395.408122960005
2025-04-07,15:24:07.000,97,11082611,12925,0,1744039446,12942.715193089993,156.85928463000164,53395.45004568001
2025-04-07,15:24:08.000,97,11082658,13005,0,1744039447,12942.735402019993,156.83813724000356,53395.44305856
2025-04-07,15:24:09.000,97,11082643,13325,0,1744039448,12942.796028809993,156.77469507000205,53395.47100704001
2025-04-07,15:24:10.000,97,11082701,12965,0,1744039449,12942.843182979988,156.8028915899995,53395.49895552001
2025-04-07,15:24:11.000,97,11082661,13005,0,1744039450,12942.870128219998,156.72535115999926,53395.58280096
2025-04-07,15:24:12.000,97,11082662,13165,0,1744039451,12942.937491319994,156.74649855000462,53395.59677520001
2025-04-07,15:24:13.000,97,11082656,12925,0,1744039452,12942.957700249994,156.71125290000055,53395.58280096
2025-04-07,15:24:14.000,97,11082730,13085,0,1744039453,12942.998118109994,156.6689581200044,53395.60376232
2025-04-07,15:24:15.000,97,11082637,12765,0,1744039454,12942.991381799999,156.66190898999776,53395.68062064
2025-04-07,15:24:16.000,97,11082659,13285,0,1744039455,12943.018327039994,156.64076159999968,53395.72953048
2025-04-07,15:24:17.000,97,11082663,12965,0,1744039456,12943.031799659999,156.60551595000288,53395.71555624001
2025-04-07,15:24:18.000,97,11082717,13085,0,1744039457,12943.078953829994,156.67600725000375,53395.70856912
2025-04-07,15:24:19.000,97,11082670,13085,0,1744039458,12943.06548120999,156.6689581200044,53395.743504720005
2025-04-07,15:24:20.000,97,11082707,13125,0,1744039459,12943.038535969994,156.6689581200044,53395.76446608001
2025-04-07,15:24:21.000,97,11082745,12725,0,1744039460,12943.10589906999,156.6196142100016,53395.75049184
2025-04-07,15:24:22.000,97,11082650,13005,0,1744039461,12943.052008589999,156.64781072999904,53395.79940168
2025-04-07,15:24:23.000,97,11082707,12765,0,1744039462,12943.072217519999,156.64076159999968,53395.82735016
2025-04-07,15:24:24.000,97,11082649,13205,0,1744039463,12943.052008589999,156.6548598599984,53395.77844032
2025-04-07,15:24:25.000,97,11082724,13125,0,1744039464,12943.018327039994,156.62666334000096,53395.84831152
2025-04-07,15:24:26.000,97,11082689,13245,0,1744039465,12943.025063349989,156.62666334000096,53395.89023424
2025-04-07,15:24:27.000,97,11082694,13085,0,1744039466,12943.038535969994,156.63371247000032,53395.88324712001
2025-04-07,15:24:28.000,97,11082747,12965,0,1744039467,12943.038535969994,156.6548598599984,53395.95311832001
2025-04-07,15:24:29.000,97,11082696,13045,0,1744039468,12943.031799659999,156.67600725000375,53395.97407968001
2025-04-07,15:24:30.000,97,11082692,12925,0,1744039469,12943.058744899994,156.6830563800031,53395.95311832001
2025-04-07,15:24:31.000,97,11082667,13125,0,1744039470,12943.018327039994,156.71125290000055,53395.98106680001
2025-04-07,15:24:32.000,97,11082671,13045,0,1744039471,12943.031799659999,156.7676459400027,53395.9461312
2025-04-07,15:24:33.000,97,11082736,12845,0,1744039472,12943.038535969994,156.7183020299999,53395.98805392
2025-04-07,15:24:34.000,97,11082761,12765,0,1744039473,12943.078953829994,156.73240028999862,53396.029976640006
2025-04-07,15:24:35.000,97,11082669,12765,0,1744039474,12943.06548120999,156.8028915899995,53396.05792512
2025-04-07,15:24:36.000,97,11082664,13165,0,1744039475,12943.08569013999,156.7817442000014,53396.02298952001
2025-04-07,15:24:37.000,97,11082716,13085,0,1744039476,12943.10589906999,156.8169898499982,53396.07189936001
2025-04-07,15:24:38.000,97,11082720,13125,0,1744039477,12943.179998479995,156.82403898000484,53396.127796320005
2025-04-07,15:24:39.000,97,11082662,13325,0,1744039478,12943.16652585999,156.83813724000356,53396.09984784001
2025-04-07,15:24:40.000,97,11082665,12965,0,1744039479,12943.22715264999,156.84518637000292,53396.0858736
2025-04-07,15:24:41.000,97,11082659,13005,0,1744039480,12943.179998479995,156.85223550000228,53396.11382208
2025-04-07,15:24:42.000,97,11082663,12885,0,1744039481,12943.24736157999,156.88748114999908,53396.176706160004
2025-04-07,15:24:43.000,97,11082696,13005,0,1744039482,12943.260834199995,156.85928463000164,53396.197667520006
2025-04-07,15:24:44.000,97,11082710,13205,0,1744039483,12943.240625269995,156.88043201999972,53396.16273192
2025-04-07,15:24:45.000,97,11082680,12965,0,1744039484,12943.22715264999,156.90862854000443,53396.176706160004
2025-04-07,15:24:46.000,97,11082695,13005,0,1744039485,12943.27430682,156.95092332000058,53396.27452584
2025-04-07,15:24:47.000,97,11082652,13085,0,1744039486,12943.27430682,156.97207070999866,53396.23959024001
2025-04-07,15:24:48.000,97,11082706,12765,0,1744039487,12943.240625269995,156.95797244999994,53396.28151296
2025-04-07,15:24:49.000,97,11082643,12765,0,1744039488,12943.30798836999,156.97911983999802,53396.25356448
2025-04-07,15:24:50.000,97,11082687,12925,0,1744039489,12943.301252059995,156.98616897000466,53396.32343568
2025-04-07,15:24:51.000,97,11082688,12845,0,1744039490,12943.27430682,157.03551288000017,53396.31644856001
2025-04-07,15:24:52.000,97,11082687,12925,0,1744039491,12943.240625269995,157.08485679000296,53396.344397040004
2025-04-07,15:24:53.000,97,11082671,13085,0,1744039492,12943.23388896,157.10600418000104,53396.32343568
2025-04-07,15:24:54.000,97,11082665,13045,0,1744039493,12943.179998479995,157.18354461000126,53396.32343568
2025-04-07,15:24:55.000,97,11082646,13005,0,1744039494,12943.18673478999,157.2117411299987,53396.35138416
2025-04-07,15:24:56.000,97,11082710,13045,0,1744039495,12943.15305324,157.25403591000213,53396.37234552
2025-04-07,15:24:57.000,97,11082664,12925,0,1744039496,12943.179998479995,157.324527210003,53396.3304228
2025-04-07,15:24:58.000,97,11082705,13085,0,1744039497,12943.11263538,157.34567460000108,53396.295487200005
2025-04-07,15:24:59.000,97,11082683,12925,0,1744039498,12943.099162759994,157.34567460000108,53396.365358400006
2025-04-07,15:25:00.000,97,11082701,12765,0,1744039499,12943.099162759994,157.36682198999915,53396.37933264
2025-04-07,15:25:01.000,97,11082645,13045,0,1744039500,12943.038535969994,157.38092024999787,53396.31644856001
2025-04-07,15:25:02.000,97,11082653,13045,0,1744039501,12943.031799659999,157.3738711199985,53396.38631976001
2025-04-07,15:25:03.000,97,11082675,13245,0,1744039502,12942.964436559989,157.40206764000322,53396.33740992001
2025-04-07,15:25:04.000,97,11082711,12965,0,1744039503,12942.950963939998,157.43731329000002,53396.35138416
2025-04-07,15:25:05.000,97,11082691,12765,0,1744039504,12942.964436559989,157.45141154999874,53396.35837128001
2025-04-07,15:25:06.000,97,11082724,13085,0,1744039505,12942.897073459993,157.51485372000025,53396.42125536
2025-04-07,15:25:07.000,97,11082731,13045,0,1744039506,12942.984645489989,157.4584606799981,53396.33740992001
2025-04-07,15:25:08.000,97,11082678,12925,0,1744039507,12942.903809769989,157.4866572000028,53396.40728112001
2025-04-07,15:25:09.000,97,11082665,12845,0,1744039508,12942.870128219998,157.56419763000304,53396.38631976001
2025-04-07,15:25:10.000,97,11082710,12685,0,1744039509,12942.883600839989,157.59239415000047,53396.3304228
2025-04-07,15:25:11.000,97,11082713,12965,0,1744039510,12942.870128219998,157.62763980000454,53396.30946144001
2025-04-07,15:25:12.000,97,11082713,12925,0,1744039511,12942.843182979988,157.69813109999814,53396.38631976001
2025-04-07,15:25:13.000,97,11082669,12965,0,1744039512,12942.829710359998,157.7192784900035,53396.344397040004
2025-04-07,15:25:14.000,97,11082704,13005,0,1744039513,12942.829710359998,157.77567152999836,53396.28850008001
2025-04-07,15:25:15.000,97,11082690,13085,0,1744039514,12942.849919289998,157.84616282999923,53396.31644856001
2025-04-07,15:25:16.000,97,11082612,12845,0,1744039515,12942.849919289998,157.92370325999946,53396.344397040004
2025-04-07,15:25:17.000,97,11082660,12925,0,1744039516,12942.836446669993,157.9800963000016,53396.30247432
2025-04-07,15:25:18.000,97,11082695,12965,0,1744039517,12942.843182979988,158.00124368999968,53396.26753872001
2025-04-07,15:25:19.000,97,11082735,12965,0,1744039518,12942.849919289998,158.05763673000183,53396.21164176
2025-04-07,15:25:20.000,97,11082695,13285,0,1744039519,12942.836446669993,158.09288237999863,53396.28151296
2025-04-07,15:25:21.000,97,11082696,12965,0,1744039520,12942.910546079998,158.1915702000042,53396.225616
2025-04-07,15:25:22.000,97,11082733,13285,0,1744039521,12942.890337149998,158.19861933000357,53396.27452584
2025-04-07,15:25:23.000,97,11082739,13085,0,1744039522,12942.924018699989,158.226815850001,53396.27452584
2025-04-07,15:25:24.000,97,11082738,12965,0,1744039523,12942.964436559989,158.31845453999995,53396.28151296
2025-04-07,15:25:25.000,97,11082751,12965,0,1744039524,12942.957700249994,158.34665106000466,53396.3304228
2025-04-07,15:25:26.000,97,11082724,12965,0,1744039525,12942.937491319994,158.4100932299989,53396.2605516
2025-04-07,15:25:27.000,97,11082753,12885,0,1744039526,12942.944227629989,158.4382897500036,53396.33740992001
2025-04-07,15:25:28.000,97,11082753,12965,0,1744039527,12942.930755009998,158.48058452999976,53396.2605516
2025-04-07,15:25:29.000,97,11082674,13125,0,1744039528,12942.930755009998,158.5369775700019,53396.28151296
2025-04-07,15:25:30.000,97,11082680,13085,0,1744039529,12942.937491319994,158.62861626000085,53396.295487200005
2025-04-07,15:25:31.000,97,11082712,12725,0,1744039530,12942.883600839989,158.64976364999893,53396.30247432
2025-04-07,15:25:32.000,97,11082681,12845,0,1744039531,12942.870128219998,158.685009300003,53396.344397040004
2025-04-07,15:25:33.000,97,11082725,12765,0,1744039532,12942.883600839989,158.71320582000044,53396.28151296
2025-04-07,15:25:34.000,97,11082744,13125,0,1744039533,12942.863391909988,158.7695988600026,53396.30247432
2025-04-07,15:25:35.000,97,11082736,13205,0,1744039534,12942.897073459993,158.81189363999874,53396.27452584
2025-04-07,15:25:36.000,97,11082721,13005,0,1744039535,12942.870128219998,158.84009016000346,53396.295487200005
2025-04-07,15:25:37.000,97,11082702,12845,0,1744039536,12942.890337149998,158.86123755000153,53396.32343568
2025-04-07,15:25:38.000,97,11082700,12965,0,1744039537,12942.944227629989,158.92467972000304,53396.31644856001
2025-04-07,15:25:39.000,97,11082699,12845,0,1744039538,12942.910546079998,158.93877798000176,53396.344397040004
2025-04-07,15:25:40.000,97,11082750,13005,0,1744039539,12942.984645489989,158.9669744999992,53396.35837128001
2025-04-07,15:25:41.000,97,11082664,13205,0,1744039540,12942.937491319994,159.00926928000263,53396.33740992001
2025-04-07,15:25:42.000,97,11082740,13005,0,1744039541,12942.937491319994,159.0304166700007,53396.400294
2025-04-07,15:25:43.000,97,11082671,12765,0,1744039542,12942.957700249994,159.05861318999814,53396.414268240005
2025-04-07,15:25:44.000,97,11082727,13085,0,1744039543,12942.984645489989,159.0938588400022,53396.40728112001
2025-04-07,15:25:45.000,97,11082646,13125,0,1744039544,12943.018327039994,159.15025188000436,53396.40728112001
2025-04-07,15:25:46.000,97,11082689,13165,0,1744039545,12943.004854419989,159.17139927000244,53396.365358400006
2025-04-07,15:25:47.000,97,11082686,12965,0,1744039546,12942.991381799999,159.17139927000244,53396.39330688
2025-04-07,15:25:48.000,97,11082710,13005,0,1744039547,12943.011590729999,159.17139927000244,53396.414268240005
2025-04-07,15:25:49.000,97,11082719,13285,0,1744039548,12943.004854419989,159.20664491999923,53396.35138416
2025-04-07,15:25:50.000,97,11082736,13085,0,1744039549,12943.04527227999,159.23484144000395,53396.40728112001
2025-04-07,15:25:51.000,97,11082759,12885,0,1744039550,12943.031799659999,159.24893970000267,53396.44920384
2025-04-07,15:25:52.000,97,11082679,13085,0,1744039551,12943.078953829994,159.24893970000267,53396.44920384
2025-04-07,15:25:53.000,97,11082711,13045,0,1744039552,12943.058744899994,159.29828360999818,53396.400294
2025-04-07,15:25:54.000,97,11082764,13285,0,1744039553,12943.119371689994,159.30533274000481,53396.45619096001
2025-04-07,15:25:55.000,97,11082713,12605,0,1744039554,12943.13284431,159.34762752000097,53396.44920384
2025-04-07,15:25:56.000,97,11082709,13125,0,1744039555,12943.099162759994,159.35467665000033,53396.414268240005
2025-04-07,15:25:57.000,97,11082698,13205,0,1744039556,12943.08569013999,159.38287316999777,53396.40728112001
2025-04-07,15:25:58.000,97,11082746,12965,0,1744039557,12943.078953829994,159.36877490999905,53396.4701652
2025-04-07,15:25:59.000,97,11082708,13125,0,1744039558,12943.052008589999,159.41106969000248,53396.463178080005
2025-04-07,15:26:00.000,97,11082798,13045,0,1744039559,12943.072217519999,159.40402056000312,53396.45619096001
2025-04-07,15:26:01.000,97,11082707,13005,0,1744039560,12943.031799659999,159.40402056000312,53396.414268240005
2025-04-07,15:26:02.000,97,11082729,12885,0,1744039561,12942.998118109994,159.39697143000376,53396.44920384
2025-04-07,15:26:03.000,97,11082706,12765,0,1744039562,12942.991381799999,159.39697143000376,53396.43522960001
2025-04-07,15:26:04.000,97,11082693,13125,0,1744039563,12942.998118109994,159.4251679500012,53396.42824248
2025-04-07,15:26:05.000,97,11082695,12885,0,1744039564,12942.957700249994,159.41811882000184,53396.4701652
2025-04-07,15:26:06.000,97,11082720,13045,0,1744039565,12942.937491319994,159.43926620999991,53396.4701652
2025-04-07,15:26:07.000,97,11082761,13365,0,1744039566,12942.957700249994,159.4251679500012,53396.45619096001
2025-04-07,15:26:08.000,97,11082724,12845,0,1744039567,12942.883600839989,159.43926620999991,53396.47715232001
2025-04-07,15:26:09.000,97,11082709,13125,0,1744039568,12942.890337149998,159.43221708000056,53396.42125536
2025-04-07,15:26:10.000,97,11082703,13245,0,1744039569,12942.903809769989,159.41811882000184,53396.49112656
2025-04-07,15:26:11.000,97,11082669,13085,0,1744039570,12942.849919289998,159.3899223000044,53396.463178080005
2025-04-07,15:26:12.000,97,11082711,13005,0,1744039571,12942.843182979988,159.3899223000044,53396.49811368
2025-04-07,15:26:13.000,97,11082722,12925,0,1744039572,12942.789292499998,159.39697143000376,53396.43522960001
2025-04-07,15:26:14.000,97,11082708,12965,0,1744039573,12942.789292499998,159.35467665000033,53396.4701652
2025-04-07,15:26:15.000,97,11082696,13125,0,1744039574,12942.748874639998,159.3899223000044,53396.4701652
2025-04-07,15:26:16.000,97,11082717,12765,0,1744039575,12942.755610949993,159.3617257799997,53396.49811368
2025-04-07,15:26:17.000,97,11082742,12965,0,1744039576,12942.782556190003,159.3758240399984,53396.49811368
2025-04-07,15:26:18.000,97,11082681,12965,0,1744039577,12942.775819879993,159.31943100000353,53396.48413944001
2025-04-07,15:26:19.000,97,11082682,13045,0,1744039578,12942.762347260003,159.3899223000044,53396.45619096001
2025-04-07,15:26:20.000,97,11082715,12965,0,1744039579,12942.755610949993,159.34762752000097,53396.4701652
2025-04-07,15:26:21.000,97,11082699,12965,0,1744039580,12942.782556190003,159.3758240399984,53396.463178080005
2025-04-07,15:26:22.000,97,11082720,12965,0,1744039581,12942.789292499998,159.36877490999905,53396.45619096001
2025-04-07,15:26:23.000,97,11082687,12845,0,1744039582,12942.836446669993,159.36877490999905,53396.44920384
2025-04-07,15:26:24.000,97,11082711,13085,0,1744039583,12942.870128219998,159.3405783900016,53396.48413944001
2025-04-07,15:26:25.000,97,11082718,13285,0,1744039584,12942.910546079998,159.3617257799997,53396.45619096001
2025-04-07,15:26:26.000,97,11082688,12885,0,1744039585,12942.944227629989,159.39697143000376,53396.38631976001
2025-04-07,15:26:27.000,97,11082748,13245,0,1744039586,12942.930755009998,159.3899223000044,53396.3304228
2025-04-07,15:26:28.000,97,11082655,13045,0,1744039587,12942.937491319994,159.40402056000312,53396.35138416
2025-04-07,15:26:29.000,97,11082685,12805,0,1744039588,12943.031799659999,159.40402056000312,53396.43522960001
2025-04-07,15:26:30.000,97,11082724,12765,0,1744039589,12943.058744899994,159.41811882000184,53396.400294
2025-04-07,15:26:31.000,97,11082744,13005,0,1744039590,12942.998118109994,159.43221708000056,53396.45619096001
2025-04-07,15:26:32.000,97,11082670,13085,0,1744039591,12943.04527227999,159.460413599998,53396.4701652
2025-04-07,15:26:33.000,97,11082719,13325,0,1744039592,12943.031799659999,159.45336446999863,53396.414268240005
2025-04-07,15:26:34.000,97,11082708,12845,0,1744039593,12943.031799659999,159.474511860004,53396.39330688
2025-04-07,15:26:35.000,97,11082696,13285,0,1744039594,12943.04527227999,159.50975751000078,53396.4701652
2025-04-07,15:26:36.000,97,11082691,12925,0,1744039595,12943.04527227999,159.53090489999886,53396.45619096001
2025-04-07,15:26:37.000,97,11082701,13245,0,1744039596,12943.072217519999,159.5520522900042,53396.45619096001
2025-04-07,15:26:38.000,97,11082654,13005,0,1744039597,12943.038535969994,159.61549445999844,53396.44221672
2025-04-07,15:26:39.000,97,11082703,12965,0,1744039598,12943.052008589999,159.66483837000123,53396.40728112001
2025-04-07,15:26:40.000,97,11082665,13045,0,1744039599,12943.031799659999,159.6718875000006,53396.45619096001
2025-04-07,15:26:41.000,97,11082666,13045,0,1744039600,12942.991381799999,159.70713315000467,53396.463178080005
2025-04-07,15:26:42.000,97,11082685,12925,0,1744039601,12942.984645489989,159.76352618999954,53396.48413944001
2025-04-07,15:26:43.000,97,11082703,13285,0,1744039602,12942.957700249994,159.79172271000425,53396.49112656
2025-04-07,15:26:44.000,97,11082738,12965,0,1744039603,12942.903809769989,159.81287010000233,53396.48413944001
2025-04-07,15:26:45.000,97,11082683,13045,0,1744039604,12942.863391909988,159.84106661999976,53396.55401064001
2025-04-07,15:26:46.000,97,11082677,12965,0,1744039605,12942.856655599993,159.86221400999784,53396.50510080001
2025-04-07,15:26:47.000,97,11082714,12725,0,1744039606,12942.863391909988,159.85516487999848,53396.51907504
2025-04-07,15:26:48.000,97,11082707,12925,0,1744039607,12942.843182979988,159.85516487999848,53396.47715232001
2025-04-07,15:26:49.000,97,11082699,13325,0,1744039608,12942.796028809993,159.8833614000032,53396.54702352
2025-04-07,15:26:50.000,97,11082652,12885,0,1744039609,12942.762347260003,159.86221400999784,53396.50510080001
2025-04-07,15:26:51.000,97,11082675,13165,0,1744039610,12942.762347260003,159.87631227000384,53396.51907504
2025-04-07,15:26:52.000,97,11082707,12965,0,1744039611,12942.735402019993,159.86221400999784,53396.533049280006
2025-04-07,15:26:53.000,97,11082705,13005,0,1744039612,12942.708456779998,159.86221400999784,53396.533049280006
2025-04-07,15:26:54.000,97,11082719,12885,0,1744039613,12942.728665709998,159.81287010000233,53396.51907504
2025-04-07,15:26:55.000,97,11082717,13125,0,1744039614,12942.694984159993,159.82696836000105,53396.42824248
2025-04-07,15:26:56.000,97,11082685,12885,0,1744039615,12942.661302610002,159.81287010000233,53396.52606216001
2025-04-07,15:26:57.000,97,11082672,13125,0,1744039616,12942.627621059997,159.7987718400036,53396.48413944001
2025-04-07,15:26:58.000,97,11082714,12685,0,1744039617,12942.587203199997,159.7705753199989,53396.55401064001
2025-04-07,15:26:59.000,97,11082723,12885,0,1744039618,12942.587203199997,159.74942793000082,53396.50510080001
2025-04-07,15:27:00.000,97,11082687,13125,0,1744039619,12942.587203199997,159.75647706000018,53396.49811368
2025-04-07,15:27:01.000,97,11082727,13005,0,1744039620,12942.620884750002,159.72828054000274,53396.49112656
2025-04-07,15:27:02.000,97,11082711,12925,0,1744039621,12942.546785339997,159.70713315000467,53396.50510080001
2025-04-07,15:27:03.000,97,11082705,12765,0,1744039622,12942.533312719992,159.72123141000338,53396.51907504
2025-04-07,15:27:04.000,97,11082733,12885,0,1744039623,12942.519840100002,159.6859857599993,53396.47715232001
2025-04-07,15:27:05.000,97,11082673,13325,0,1744039624,12942.499631170002,159.69303488999867,53396.51907504
2025-04-07,15:27:06.000,97,11082674,13085,0,1744039625,12942.533312719992,159.69303488999867,53396.51907504
2025-04-07,15:27:07.000,97,11082707,13125,0,1744039626,12942.486158549997,159.72123141000338,53396.50510080001
2025-04-07,15:27:08.000,97,11082685,13205,0,1744039627,12942.486158549997,159.67893662999995,53396.463178080005
2025-04-07,15:27:09.000,97,11082633,13285,0,1744039628,12942.465949619997,159.6859857599993,53396.44221672
2025-04-07,15:27:10.000,97,11082662,13005,0,1744039629,12942.492894859992,159.72123141000338,53396.463178080005
2025-04-07,15:27:11.000,97,11082699,13205,0,1744039630,12942.432268069992,159.69303488999867,53396.44221672
2025-04-07,15:27:12.000,97,11082713,12965,0,1744039631,12942.418795450001,159.70713315000467,53396.37933264
2025-04-07,15:27:13.000,97,11082657,13205,0,1744039632,12942.364904969996,159.70008401999803,53396.37933264
2025-04-07,15:27:14.000,97,11082683,13245,0,1744039633,12942.331223419991,159.70713315000467,53396.35837128001
2025-04-07,15:27:15.000,97,11082714,13325,0,1744039634,12942.385113899996,159.69303488999867,53396.42824248
2025-04-07,15:27:16.000,97,11082713,13205,0,1744039635,12942.29754187,159.72828054000274,53396.35138416
2025-04-07,15:27:17.000,97,11082713,12845,0,1744039636,12942.29754187,159.71418228000402,53396.365358400006
2025-04-07,15:27:18.000,97,11082710,13285,0,1744039637,12942.311014489991,159.7353296700021,53396.400294
2025-04-07,15:27:19.000,97,11082744,13245,0,1744039638,12942.25712401,159.75647706000018,53396.35837128001
2025-04-07,15:27:20.000,97,11082700,13045,0,1744039639,12942.25038769999,159.75647706000018,53396.39330688
2025-04-07,15:27:21.000,97,11082701,13045,0,1744039640,12942.21670615,159.74942793000082,53396.35138416
2025-04-07,15:27:22.000,97,11082702,12925,0,1744039641,12942.162815669995,159.7705753199989,53396.32343568
2025-04-07,15:27:23.000,97,11082729,13125,0,1744039642,12942.13587043,159.79172271000425,53396.3304228
2025-04-07,15:27:24.000,97,11082654,12965,0,1744039643,12942.122397809995,159.77762444999826,53396.32343568
2025-04-07,15:27:25.000,97,11082678,13125,0,1744039644,12942.07524364,159.79172271000425,53396.295487200005
2025-04-07,15:27:26.000,97,11082708,12965,0,1744039645,12942.07524364,159.77762444999826,53396.30247432
2025-04-07,15:27:27.000,97,11082678,13125,0,1744039646,12942.03482578,159.76352618999954,53396.33740992001
2025-04-07,15:27:28.000,97,11082704,12845,0,1744039647,12942.02808946999,159.76352618999954,53396.2605516
2025-04-07,15:27:29.000,97,11082704,13125,0,1744039648,12942.021353159995,159.72123141000338,53396.28850008001
2025-04-07,15:27:30.000,97,11082710,12885,0,1744039649,12942.01461685,159.71418228000402,53396.25356448
2025-04-07,15:27:31.000,97,11082631,12925,0,1744039650,12942.001144229995,159.71418228000402,53396.28151296
2025-04-07,15:27:32.000,97,11082711,12765,0,1744039651,12942.04829839999,159.70713315000467,53396.2605516
2025-04-07,15:27:33.000,97,11082690,13085,0,1744039652,12942.01461685,159.69303488999867,53396.26753872001
2025-04-07,15:27:34.000,97,11082741,13045,0,1744039653,12942.01461685,159.65074011000252,53396.26753872001
2025-04-07,15:27:35.000,97,11082737,13045,0,1744039654,12942.03482578,159.71418228000402,53396.295487200005
2025-04-07,15:27:36.000,97,11082710,13165,0,1744039655,12942.06850732999,159.72828054000274,53396.23260312
2025-04-07,15:27:37.000,97,11082691,13165,0,1744039656,12942.04829839999,159.72123141000338,53396.225616
2025-04-07,15:27:38.000,97,11082686,13245,0,1744039657,12942.08871625999,159.7353296700021,53396.25356448
2025-04-07,15:27:39.000,97,11082713,13125,0,1744039658,12942.1156615,159.74237880000146,53396.225616
2025-04-07,15:27:40.000,97,11082692,13005,0,1744039659,12942.08871625999,159.7846735800049,53396.26753872001
2025-04-07,15:27:41.000,97,11082693,13045,0,1744039660,12942.081979949995,159.77762444999826,53396.246577360005
2025-04-07,15:27:42.000,97,11082718,13125,0,1744039661,12942.09545257,159.77762444999826,53396.21862888001
2025-04-07,15:27:43.000,97,11082702,12925,0,1744039662,12942.1156615,159.8199192300017,53396.21164176
2025-04-07,15:27:44.000,97,11082722,13005,0,1744039663,12942.102188879995,159.82696836000105,53396.246577360005
2025-04-07,15:27:45.000,97,11082690,13365,0,1744039664,12942.10892518999,159.89041053000255,53396.21862888001
2025-04-07,15:27:46.000,97,11082771,13085,0,1744039665,12942.122397809995,159.91860705,53396.20465464
2025-04-07,15:27:47.000,97,11082705,12925,0,1744039666,12942.122397809995,159.8974596600019,53396.197667520006
2025-04-07,15:27:48.000,97,11082730,13085,0,1744039667,12942.09545257,159.95385270000406,53396.21862888001
2025-04-07,15:27:49.000,97,11082705,13125,0,1744039668,12942.13587043,160.00319660999958,53396.225616
2025-04-07,15:27:50.000,97,11082672,13085,0,1744039669,12942.06850732999,160.00319660999958,53396.20465464
2025-04-07,15:27:51.000,97,11082725,13085,0,1744039670,12942.061771019995,160.01024573999894,53396.176706160004
2025-04-07,15:27:52.000,97,11082756,13245,0,1744039671,12942.00788053999,160.03844226000365,53396.1557448
2025-04-07,15:27:53.000,97,11082724,12925,0,1744039672,12941.97419899,160.05254052000237,53396.12080920001
2025-04-07,15:27:54.000,97,11082720,12965,0,1744039673,12941.980935299995,160.07368791000044,53396.14875768001
2025-04-07,15:27:55.000,97,11082736,12885,0,1744039674,12941.92704481999,160.05958965000173,53396.09984784001
2025-04-07,15:27:56.000,97,11082701,12965,0,1744039675,12941.873154339999,160.09483529999852,53396.127796320005
2025-04-07,15:27:57.000,97,11082715,13485,0,1744039676,12941.82600016999,160.11598269000388,53396.06491224
2025-04-07,15:27:58.000,97,11082730,12965,0,1744039677,12941.772109689999,160.09483529999852,53396.03696376
2025-04-07,15:27:59.000,97,11082656,13005,0,1744039678,12941.751900759999,160.11598269000388,53396.0858736
2025-04-07,15:28:00.000,97,11082710,13005,0,1744039679,12941.711482899998,160.10893356000452,53396.07189936001
2025-04-07,15:28:01.000,97,11082717,13045,0,1744039680,12941.698010279993,160.08778616999916,53396.12080920001
2025-04-07,15:28:02.000,97,11082743,13245,0,1744039681,12941.644119799988,160.10893356000452,53396.05792512
2025-04-07,15:28:03.000,97,11082683,12965,0,1744039682,12941.603701939988,160.06663878000109,53396.05093800001
2025-04-07,15:28:04.000,97,11082696,12765,0,1744039683,12941.455503119992,160.0313931300043,53396.009015280004
2025-04-07,15:28:05.000,97,11082692,12845,0,1744039684,12941.442030500002,160.01024573999894,53396.02298952001
2025-04-07,15:28:06.000,97,11082703,13205,0,1744039685,12941.394876329992,160.0172948699983,53395.99504104
2025-04-07,15:28:07.000,97,11082721,13005,0,1744039686,12941.300567990002,160.0172948699983,53395.97407968001
2025-04-07,15:28:08.000,97,11082714,12965,0,1744039687,12941.233204889992,160.01024573999894,53396.00202816001
2025-04-07,15:28:09.000,97,11082718,13285,0,1744039688,12941.152369169991,160.0172948699983,53395.98106680001
2025-04-07,15:28:10.000,97,11082689,12965,0,1744039689,12941.05806083,159.9820492200015,53395.96709256
2025-04-07,15:28:11.000,97,11082708,12885,0,1744039690,12940.97048879999,159.96795096000278,53395.96709256
2025-04-07,15:28:12.000,97,11082691,12965,0,1744039691,12940.86944414999,160.01024573999894,53395.93914408
2025-04-07,15:28:13.000,97,11082689,13125,0,1744039692,12940.82902628999,160.02434399999765,53395.96709256
2025-04-07,15:28:14.000,97,11082711,13085,0,1744039693,12940.75492688,160.0313931300043,53395.89722136
2025-04-07,15:28:15.000,97,11082767,12765,0,1744039694,12940.680827469994,160.05254052000237,53395.88324712001
2025-04-07,15:28:16.000,97,11082713,13205,0,1744039695,12940.620200679994,160.045491390003,53395.862285760006
2025-04-07,15:28:17.000,97,11082712,13005,0,1744039696,12940.566310199989,160.01024573999894,53395.77844032
2025-04-07,15:28:18.000,97,11082691,13085,0,1744039697,12940.512419719998,160.0172948699983,53395.75747896
2025-04-07,15:28:19.000,97,11082723,13045,0,1744039698,12940.478738169993,159.99614748000022,53395.78542744001
2025-04-07,15:28:20.000,97,11082763,13165,0,1744039699,12940.431583999998,160.02434399999765,53395.76446608001
2025-04-07,15:28:21.000,97,11082695,13085,0,1744039700,12940.330539349998,160.03844226000365,53395.72953048
2025-04-07,15:28:22.000,97,11082810,12885,0,1744039701,12940.242967320002,160.045491390003,53395.70856912
2025-04-07,15:28:23.000,97,11082761,12925,0,1744039702,12940.182340530002,160.0807370399998,53395.673633520004
2025-04-07,15:28:24.000,97,11082783,12885,0,1744039703,12940.148658979997,160.09483529999852,53395.75049184
2025-04-07,15:28:25.000,97,11082752,13165,0,1744039704,12940.081295880002,160.08778616999916,53395.645685040006
2025-04-07,15:28:26.000,97,11082735,13085,0,1744039705,12940.074559569992,160.0807370399998,53395.624723680005
2025-04-07,15:28:27.000,97,11082706,12965,0,1744039706,12940.034141709992,160.0807370399998,53395.61074944
2025-04-07,15:28:28.000,97,11082728,13325,0,1744039707,12939.953305989991,160.10893356000452,53395.61773656001
2025-04-07,15:28:29.000,97,11082715,12845,0,1744039708,12939.933097059991,160.10188442999788,53395.60376232
2025-04-07,15:28:30.000,97,11082748,12965,0,1744039709,12939.926360749996,160.0807370399998,53395.54087824
2025-04-07,15:28:31.000,97,11082728,13085,0,1744039710,12939.919624440001,160.05254052000237,53395.51991688001
2025-04-07,15:28:32.000,97,11082719,12845,0,1744039711,12939.946569679996,160.05254052000237,53395.51292976
2025-04-07,15:28:33.000,97,11082743,13085,0,1744039712,12939.919624440001,160.045491390003,53395.48498128
2025-04-07,15:28:34.000,97,11082730,13365,0,1744039713,12939.960042300001,160.00319660999958,53395.49895552001
2025-04-07,15:28:35.000,97,11082722,13125,0,1744039714,12939.939833370001,160.0172948699983,53395.49895552001
2025-04-07,15:28:36.000,97,11082753,12965,0,1744039715,12939.986987539996,160.03844226000365,53395.526904000006
2025-04-07,15:28:37.000,97,11082809,13165,0,1744039716,12939.953305989991,160.08778616999916,53395.47100704001
2025-04-07,15:28:38.000,97,11082742,12805,0,1744039717,12939.960042300001,160.10893356000452,53395.457032800005
2025-04-07,15:28:39.000,97,11082738,12925,0,1744039718,12939.980251230001,160.15122834000067,53395.477994160006
2025-04-07,15:28:40.000,97,11082734,13245,0,1744039719,12939.946569679996,160.22171964000154,53395.48498128
2025-04-07,15:28:41.000,97,11082709,12965,0,1744039720,12939.906151819996,160.34155484999792,53395.43607144
2025-04-07,15:28:42.000,97,11082779,13205,0,1744039721,12939.87920658,160.36975137000263,53395.4220972
2025-04-07,15:28:43.000,97,11082734,12925,0,1744039722,12939.805107169996,160.44729180000286,53395.40113584001
2025-04-07,15:28:44.000,97,11082745,13125,0,1744039723,12939.81184347999,160.52483223000308,53395.43607144
2025-04-07,15:28:45.000,97,11082704,13125,0,1744039724,12939.764689309995,160.58122526999796,53395.36620024
2025-04-07,15:28:46.000,97,11082796,13245,0,1744039725,12939.77142561999,160.71515874000033,53395.359213120006
2025-04-07,15:28:47.000,97,11082756,13165,0,1744039726,12939.757953,160.79974829999992,53395.359213120006
2025-04-07,15:28:48.000,97,11082735,13005,0,1744039727,12939.757953,160.89843611999822,53395.35222600001
2025-04-07,15:28:49.000,97,11082682,13365,0,1744039728,12939.757953,160.96187828999973,53395.36620024
2025-04-07,15:28:50.000,97,11082750,13005,0,1744039729,12939.73100775999,160.99007481000444,53395.40113584001
2025-04-07,15:28:51.000,97,11082731,13125,0,1744039730,12939.744480379995,161.06761524000467,53395.39414872
2025-04-07,15:28:52.000,97,11082772,13125,0,1744039731,12939.784898239996,161.15220480000426,53395.37318736
2025-04-07,15:28:53.000,97,11082717,13125,0,1744039732,12939.79837086,161.2156469699985,53395.36620024
2025-04-07,15:28:54.000,97,11082749,12925,0,1744039733,12939.81184347999,161.3072856600047,53395.40113584001
2025-04-07,15:28:55.000,97,11082707,13085,0,1744039734,12939.83878872,161.37072782999894,53395.36620024
2025-04-07,15:28:56.000,97,11082725,13125,0,1744039735,12939.825316099996,161.4271208700011,53395.359213120006
2025-04-07,15:28:57.000,97,11082672,12765,0,1744039736,12939.81857979,161.47646478000388,53395.37318736
2025-04-07,15:28:58.000,97,11082703,13325,0,1744039737,12939.79163454999,161.5892508600009,53395.32427752
2025-04-07,15:28:59.000,97,11082737,13205,0,1744039738,12939.757953,161.68088954999985,53395.32427752
2025-04-07,15:29:00.000,97,11082701,12925,0,1744039739,12939.73774407,161.72318433000328,53395.33126464001
2025-04-07,15:29:01.000,97,11082699,13085,0,1744039740,12939.73774407,161.7866265000048,53395.359213120006
2025-04-07,15:29:02.000,97,11082704,13085,0,1744039741,12939.724271449995,161.85711779999838,53395.35222600001
2025-04-07,15:29:03.000,97,11082719,13085,0,1744039742,12939.704062519995,161.91351084000053,53395.3871616
2025-04-07,15:29:04.000,97,11082755,13005,0,1744039743,12939.71753514,162.0192477899982,53395.310303280006
2025-04-07,15:29:05.000,97,11082717,13285,0,1744039744,12939.67711728,162.08973908999906,53395.408122960005
2025-04-07,15:29:06.000,97,11082751,12925,0,1744039745,12939.67038096999,162.20252517000336,53395.41511008
2025-04-07,15:29:07.000,97,11082700,13005,0,1744039746,12939.67711728,162.23777082000015,53395.39414872
2025-04-07,15:29:08.000,97,11082730,12845,0,1744039747,12939.65690835,162.30826212000102,53395.3871616
2025-04-07,15:29:09.000,97,11082695,12965,0,1744039748,12939.643435729995,162.42104819999804,53395.408122960005
2025-04-07,15:29:10.000,97,11082719,13165,0,1744039749,12939.663644659995,162.4915394999989,53395.40113584001
2025-04-07,15:29:11.000,97,11082672,12965,0,1744039750,12939.65690835,162.56203079999977,53395.38017448001
2025-04-07,15:29:12.000,97,11082738,13125,0,1744039751,12939.69732621,162.64662035999936,53395.46401992
2025-04-07,15:29:13.000,97,11082696,13245,0,1744039752,12939.704062519995,162.73120991999895,53395.42908432001
2025-04-07,15:29:14.000,97,11082725,13125,0,1744039753,12939.73100775999,162.80875034999917,53395.39414872
2025-04-07,15:29:15.000,97,11082709,13125,0,1744039754,12939.77816193,162.90038903999812,53395.42908432001
2025-04-07,15:29:16.000,97,11082680,13525,0,1744039755,12939.825316099996,162.96383120999963,53395.457032800005
2025-04-07,15:29:17.000,97,11082686,13005,0,1744039756,12939.845525029996,162.9849785999977,53395.42908432001
2025-04-07,15:29:18.000,97,11082716,12885,0,1744039757,12939.912888129991,163.0484207699992,53395.32427752
2025-04-07,15:29:19.000,97,11082684,12925,0,1744039758,12939.973514919991,163.08366642000328,53395.38017448001
2025-04-07,15:29:20.000,97,11082707,13245,0,1744039759,12939.986987539996,163.14005945999816,53395.408122960005
2025-04-07,15:29:21.000,97,11082693,13485,0,1744039760,12940.094768499992,163.1964525000003,53395.3871616
2025-04-07,15:29:22.000,97,11082644,13125,0,1744039761,12940.148658979997,163.2598946700018,53395.43607144
2025-04-07,15:29:23.000,97,11082684,12885,0,1744039762,12940.222758390002,163.31628771000396,53395.4220972
2025-04-07,15:29:24.000,97,11082676,13045,0,1744039763,12940.296857799993,163.36563161999948,53395.43607144
2025-04-07,15:29:25.000,97,11082670,13085,0,1744039764,12940.350748279998,163.3797298799982,53395.42908432001
2025-04-07,15:29:26.000,97,11082676,13125,0,1744039765,12940.411375069998,163.43612292000034,53395.47100704001
2025-04-07,15:29:27.000,97,11082674,12965,0,1744039766,12940.458529239993,163.5066142200012,53395.42908432001
2025-04-07,15:29:28.000,97,11082733,13045,0,1744039767,12940.485474479989,163.60530203999951,53395.48498128
2025-04-07,15:29:29.000,97,11082666,12885,0,1744039768,12940.498947099994,163.66169508000166,53395.53389112
2025-04-07,15:29:30.000,97,11082665,13005,0,1744039769,12940.525892339989,163.69694072999846,53395.54087824
2025-04-07,15:29:31.000,97,11082733,12925,0,1744039770,12940.539364959994,163.7744811599987,53395.54786536001
2025-04-07,15:29:32.000,97,11082701,13085,0,1744039771,12940.566310199989,163.84497245999955,53395.5618396
2025-04-07,15:29:33.000,97,11082735,12965,0,1744039772,12940.559573889994,163.89431637000234,53395.55485248
2025-04-07,15:29:34.000,97,11082756,12925,0,1744039773,12940.573046509999,163.97890593000193,53395.58978808
2025-04-07,15:29:35.000,97,11082679,13005,0,1744039774,12940.566310199989,164.05644636000216,53395.59677520001
2025-04-07,15:29:36.000,97,11082678,13005,0,1744039775,12940.60672805999,164.09169200999895,53395.65267216
2025-04-07,15:29:37.000,97,11082661,13125,0,1744039776,12940.552837579999,164.1480850500011,53395.624723680005
2025-04-07,15:29:38.000,97,11082692,13125,0,1744039777,12940.566310199989,164.21857635000197,53395.694594880006
2025-04-07,15:29:39.000,97,11082668,13205,0,1744039778,12940.559573889994,164.26792026000476,53395.72254336
2025-04-07,15:29:40.000,97,11082718,13165,0,1744039779,12940.539364959994,164.3102150400009,53395.65267216
2025-04-07,15:29:41.000,97,11082688,13045,0,1744039780,12940.559573889994,164.31726417000027,53395.66664640001
2025-04-07,15:29:42.000,97,11082732,13285,0,1744039781,12940.559573889994,164.36660808000306,53395.72254336
2025-04-07,15:29:43.000,97,11082708,12885,0,1744039782,12940.599991749994,164.37365721000242,53395.73651760001
2025-04-07,15:29:44.000,97,11082698,12925,0,1744039783,12940.599991749994,164.40185372999986,53395.75747896
2025-04-07,15:29:45.000,97,11082767,13045,0,1744039784,12940.640409609994,164.38070634000178,53395.7714532
2025-04-07,15:29:46.000,97,11082714,13005,0,1744039785,12940.680827469994,164.3595589500037,53395.75049184
2025-04-07,15:29:47.000,97,11082812,13285,0,1744039786,12940.721245329994,164.32431329999963,53395.792414560005
2025-04-07,15:29:48.000,97,11082695,13285,0,1744039787,12940.71450902,164.2961167800022,53395.79940168
2025-04-07,15:29:49.000,97,11082686,13125,0,1744039788,12940.701036399994,164.20447809000325,53395.85529864001
2025-04-07,15:29:50.000,97,11082695,13085,0,1744039789,12940.74819056999,164.16218330999982,53395.88324712001
2025-04-07,15:29:51.000,97,11082731,12885,0,1744039790,12940.77513581,164.1128394000043,53395.90420848001
2025-04-07,15:29:52.000,97,11082739,12885,0,1744039791,12940.76839949999,164.05644636000216,53395.87626
2025-04-07,15:29:53.000,97,11082708,12645,0,1744039792,12940.73471795,164.00005332,53395.89722136
2025-04-07,15:29:54.000,97,11082692,13165,0,1744039793,12940.741454259994,163.95775854000385,53395.911195600005
2025-04-07,15:29:55.000,97,11082734,13285,0,1744039794,12940.71450902,163.9366111499985,53395.89722136
2025-04-07,15:29:56.000,97,11082704,13205,0,1744039795,12940.68756377999,163.8661198500049,53395.92516984
2025-04-07,15:29:57.000,97,11082701,13045,0,1744039796,12940.68756377999,163.88726724000298,53395.9461312
2025-04-07,15:29:58.000,97,11082660,13165,0,1744039797,12940.680827469994,163.85907071999827,53395.96709256
2025-04-07,15:29:59.000,97,11082696,13205,0,1744039798,12940.653882229999,163.83087420000084,53396.0160024
2025-04-07,15:30:00.000,97,11082753,12925,0,1744039799,12940.599991749994,163.76743202999933,53396.00202816001
2025-04-07,15:30:01.000,97,11082726,12805,0,1744039800,12940.599991749994,163.7744811599987,53396.00202816001
2025-04-07,15:30:02.000,97,11082688,12845,0,1744039801,12940.586519129989,163.7533337700006,53395.97407968001
2025-04-07,15:30:03.000,97,11082704,12965,0,1744039802,12940.566310199989,163.70398985999782,53396.02298952001
2025-04-07,15:30:04.000,97,11082760,13125,0,1744039803,12940.546101269989,163.68284246999974,53396.03696376
2025-04-07,15:30:05.000,97,11082678,13085,0,1744039804,12940.472001859998,163.6405476900036,53396.06491224
2025-04-07,15:30:06.000,97,11082692,13005,0,1744039805,12940.397902449993,163.58415465000144,53396.05093800001
2025-04-07,15:30:07.000,97,11082755,12925,0,1744039806,12940.350748279998,163.54890900000464,53396.07189936001
2025-04-07,15:30:08.000,97,11082717,13085,0,1744039807,12940.303594110002,163.5066142200012,53396.03696376
2025-04-07,15:30:09.000,97,11082713,13325,0,1744039808,12940.323803040003,163.42202466000163,53396.05792512
2025-04-07,15:30:10.000,97,11082675,12885,0,1744039809,12940.290121489998,163.3797298799982,53396.0858736
2025-04-07,15:30:11.000,97,11082688,12925,0,1744039810,12940.242967320002,163.3444842300014,53396.02298952001
2025-04-07,15:30:12.000,97,11082689,13325,0,1744039811,12940.229494699997,163.32333684000332,53396.009015280004
2025-04-07,15:30:13.000,97,11082721,13205,0,1744039812,12940.155395289992,163.25284554000245,53396.00202816001
2025-04-07,15:30:14.000,97,11082718,13245,0,1744039813,12940.074559569992,163.21055075999902,53396.029976640006
2025-04-07,15:30:15.000,97,11082713,13045,0,1744039814,12940.061086950001,163.18940337000095,53396.03696376
2025-04-07,15:30:16.000,97,11082720,13325,0,1744039815,12940.034141709992,163.12596119999944,53396.02298952001
2025-04-07,15:30:17.000,97,11082648,13045,0,1744039816,12940.000460160001,163.07661729000392,53396.009015280004
2025-04-07,15:30:18.000,97,11082691,13525,0,1744039817,12939.953305989991,163.0343225100005,53395.98106680001
2025-04-07,15:30:19.000,97,11082689,13125,0,1744039818,12939.960042300001,163.01317512000242,53395.96709256
2025-04-07,15:30:20.000,97,11082709,13165,0,1744039819,12939.919624440001,162.95678208000027,53395.96709256
2025-04-07,15:30:21.000,97,11082694,13085,0,1744039820,12939.872470269991,162.9497329500009,53395.97407968001
2025-04-07,15:30:22.000,97,11082651,12805,0,1744039821,12939.85899765,162.94268382000155,53395.98106680001
2025-04-07,15:30:23.000,97,11082741,13325,0,1744039822,12939.77816193,162.90038903999812,53395.99504104
2025-04-07,15:30:24.000,97,11082684,12965,0,1744039823,12939.71079882999,162.9144873000041,53395.960105440005
2025-04-07,15:30:25.000,97,11082725,13005,0,1744039824,12939.603017869995,162.90038903999812,53395.9461312
2025-04-07,15:30:26.000,97,11082666,13005,0,1744039825,12939.51544584,162.92858556000283,53395.95311832001
2025-04-07,15:30:27.000,97,11082723,13285,0,1744039826,12939.42787380999,162.92153643000347,53395.9461312
2025-04-07,15:30:28.000,97,11082720,12885,0,1744039827,12939.326829159989,162.97088033999898,53395.9461312
2025-04-07,15:30:29.000,97,11082709,13125,0,1744039828,12939.219048199993,163.00612599000306,53395.9461312
2025-04-07,15:30:30.000,97,11082676,13325,0,1744039829,12939.144948789988,163.06251902999793,53395.90420848001
2025-04-07,15:30:31.000,97,11082681,13125,0,1744039830,12939.050640449997,163.097764680002,53395.97407968001
2025-04-07,15:30:32.000,97,11082743,12965,0,1744039831,12938.942859490002,163.097764680002,53395.86927288
2025-04-07,15:30:33.000,97,11082704,12765,0,1744039832,12938.882232700002,163.1471085900048,53395.841324400004
2025-04-07,15:30:34.000,97,11082687,12925,0,1744039833,12938.801396980001,163.15415772000415,53395.792414560005
2025-04-07,15:30:35.000,97,11082648,13005,0,1744039834,12938.760979120001,163.14005945999816,53395.78542744001
2025-04-07,15:30:36.000,97,11082682,13125,0,1744039835,12938.727297569996,163.05546989999857,53395.7714532
2025-04-07,15:30:37.000,97,11082750,13085,0,1744039836,12938.734033879991,163.00612599000306,53395.81337592001
2025-04-07,15:30:38.000,97,11082656,12765,0,1744039837,12938.747506499996,162.9497329500009,53395.79940168
2025-04-07,15:30:39.000,97,11082663,12925,0,1744039838,12938.794660669992,162.85809426000196,53395.792414560005
2025-04-07,15:30:40.000,97,11082700,13125,0,1744039839,12938.855287459992,162.75940644000366,53395.72254336
2025-04-07,15:30:41.000,97,11082717,12845,0,1744039840,12938.862023770002,162.6677677500047,53395.75747896
2025-04-07,15:30:42.000,97,11082733,13285,0,1744039841,12938.868760079997,162.5761290599985,53395.72254336
2025-04-07,15:30:43.000,97,11082732,13245,0,1744039842,12938.862023770002,162.52678515000298,53395.65965928
2025-04-07,15:30:44.000,97,11082739,12885,0,1744039843,12938.888969009997,162.41399906999868,53395.65267216
2025-04-07,15:30:45.000,97,11082692,13205,0,1744039844,12938.875496389992,162.3576060300038,53395.6317108
2025-04-07,15:30:46.000,97,11082726,12765,0,1744039845,12938.929386869997,162.30121299000166,53395.68760776001
2025-04-07,15:30:47.000,97,11082724,12965,0,1744039846,12938.949595799997,162.26596734000486,53395.66664640001
2025-04-07,15:30:48.000,97,11082719,12965,0,1744039847,12938.976541039992,162.23777082000015,53395.60376232
2025-04-07,15:30:49.000,97,11082650,13125,0,1744039848,12938.990013659997,162.195476040004,53395.61773656001
2025-04-07,15:30:50.000,97,11082772,12925,0,1744039849,12938.990013659997,162.21662343000207,53395.6317108
2025-04-07,15:30:51.000,97,11082718,13125,0,1744039850,12938.963068420002,162.2307216900008,53395.624723680005
2025-04-07,15:30:52.000,97,11082713,13165,0,1744039851,12938.949595799997,162.26596734000486,53395.59677520001
2025-04-07,15:30:53.000,97,11082687,13205,0,1744039852,12938.936123179992,162.28006560000358,53395.65267216
2025-04-07,15:30:54.000,97,11082747,13005,0,1744039853,12938.949595799997,162.27301647000422,53395.61773656001
2025-04-07,15:30:55.000,97,11082740,13005,0,1744039854,12938.862023770002,162.30826212000102,53395.59677520001
2025-04-07,15:30:56.000,97,11082730,13245,0,1744039855,12938.774451739991,162.31531125000038,53395.58280096
2025-04-07,15:30:57.000,97,11082718,13045,0,1744039856,12938.686879709996,162.37875342000189,53395.56882672001
2025-04-07,15:30:58.000,97,11082725,13205,0,1744039857,12938.61951661,162.40694993999932,53395.575813840005
2025-04-07,15:30:59.000,97,11082756,13205,0,1744039858,12938.61278029999,162.46334298000147,53395.61074944
2025-04-07,15:31:00.000,97,11082786,13165,0,1744039859,12938.57909875,162.4774412400002,53395.59677520001
2025-04-07,15:31:01.000,97,11082706,12965,0,1744039860,12938.484790409995,162.49858862999827,53395.56882672001
2025-04-07,15:31:02.000,97,11082746,13285,0,1744039861,12938.41069099999,162.51268689000426,53395.56882672001
2025-04-07,15:31:03.000,97,11082756,12845,0,1744039862,12938.343327899995,162.51268689000426,53395.56882672001
2025-04-07,15:31:04.000,97,11082687,12925,0,1744039863,12938.26922848999,162.51973602000362,53395.59677520001
2025-04-07,15:31:05.000,97,11082707,13045,0,1744039864,12938.215338009999,162.53383428000234,53395.55485248
2025-04-07,15:31:06.000,97,11082719,13325,0,1744039865,12938.147974909989,162.4774412400002,53395.54087824
2025-04-07,15:31:07.000,97,11082725,12885,0,1744039866,12938.067139189989,162.42809733000468,53395.54087824
2025-04-07,15:31:08.000,97,11082751,13005,0,1744039867,12938.026721329989,162.46334298000147,53395.54786536001
2025-04-07,15:31:09.000,97,11082696,13045,0,1744039868,12937.959358229993,162.40694993999932,53395.45004568001
2025-04-07,15:31:10.000,97,11082734,13045,0,1744039869,12937.878522509993,162.38580255000124,53395.49895552001
2025-04-07,15:31:11.000,97,11082707,12965,0,1744039870,12937.777477859992,162.37170429000253,53395.46401992
2025-04-07,15:31:12.000,97,11082715,13285,0,1744039871,12937.662960590002,162.36465516000317,53395.42908432001
2025-04-07,15:31:13.000,97,11082723,13085,0,1744039872,12937.588861179996,162.38580255000124,53395.42908432001
2025-04-07,15:31:14.000,97,11082686,13405,0,1744039873,12937.467607599996,162.40694993999932,53395.42908432001
2025-04-07,15:31:15.000,97,11082661,12965,0,1744039874,12937.346354019995,162.3928516800006,53395.40113584001
2025-04-07,15:31:16.000,97,11082724,13085,0,1744039875,12937.326145089995,162.40694993999932,53395.34523888
2025-04-07,15:31:17.000,97,11082771,12725,0,1744039876,12937.25204567999,162.41399906999868,53395.359213120006
2025-04-07,15:31:18.000,97,11082742,12845,0,1744039877,12937.17794627,162.42809733000468,53395.3871616
2025-04-07,15:31:19.000,97,11082729,13365,0,1744039878,12937.13752841,162.48449036999955,53395.289341920005
2025-04-07,15:31:20.000,97,11082726,13125,0,1744039879,12937.11731948,162.54793254000106,53395.32427752
2025-04-07,15:31:21.000,97,11082762,13085,0,1744039880,12937.03648376,162.59727645000385,53395.310303280006
2025-04-07,15:31:22.000,97,11082794,13125,0,1744039881,12937.02974744999,162.61842384000192,53395.21248360001
2025-04-07,15:31:23.000,97,11082726,13125,0,1744039882,12936.98932958999,162.61137471000256,53395.22645784
2025-04-07,15:31:24.000,97,11082739,13085,0,1744039883,12936.982593279994,162.68186601000343,53395.2474192
2025-04-07,15:31:25.000,97,11082696,13085,0,1744039884,12936.962384349994,162.68186601000343,53395.20549648
2025-04-07,15:31:26.000,97,11082706,13125,0,1744039885,12936.921966489994,162.7382590499983,53395.19850936
2025-04-07,15:31:27.000,97,11082725,13285,0,1744039886,12936.948911729989,162.7876029600011,53395.13562528001
2025-04-07,15:31:28.000,97,11082692,13045,0,1744039887,12936.915230179999,162.80875034999917,53395.12863816
2025-04-07,15:31:29.000,97,11082722,13045,0,1744039888,12936.888284939989,162.80875034999917,53395.04479272001
2025-04-07,15:31:30.000,97,11082735,13085,0,1744039889,12936.834394459998,162.7876029600011,53395.05177984
2025-04-07,15:31:31.000,97,11082701,12845,0,1744039890,12936.746822429988,162.79465209000045,53395.002870000004
2025-04-07,15:31:32.000,97,11082704,12845,0,1744039891,12936.665986710002,162.83694687000389,53395.06575408001
2025-04-07,15:31:33.000,97,11082690,13125,0,1744039892,12936.605359920002,162.8510451300026,53395.023831360006
2025-04-07,15:31:34.000,97,11082693,13045,0,1744039893,12936.537996819992,162.92153643000347,53394.98889576
2025-04-07,15:31:35.000,97,11082707,13125,0,1744039894,12936.490842649997,162.9497329500009,53394.974921520006
2025-04-07,15:31:36.000,97,11082736,13085,0,1744039895,12936.457161099992,162.97792946999834,53394.953960160004
2025-04-07,15:31:37.000,97,11082745,12925,0,1744039896,12936.423479550002,163.00612599000306,53394.94697304001
2025-04-07,15:31:38.000,97,11082681,13245,0,1744039897,12936.389797999997,163.02727338000113,53394.89806320001
2025-04-07,15:31:39.000,97,11082696,12965,0,1744039898,12936.315698589991,163.06251902999793,53394.88408896
2025-04-07,15:31:40.000,97,11082745,13125,0,1744039899,12936.26180811,163.12596119999944,53394.7932564
2025-04-07,15:31:41.000,97,11082721,13205,0,1744039900,12936.17423607999,163.11891207000008,53394.856140480006
2025-04-07,15:31:42.000,97,11082757,13125,0,1744039901,12936.07319142999,163.18940337000095,53394.82120488
2025-04-07,15:31:43.000,97,11082679,13165,0,1744039902,12935.99909202,163.1823542400016,53394.77229504
2025-04-07,15:31:44.000,97,11082698,13325,0,1744039903,12935.945201539995,163.1964525000003,53394.70242384
2025-04-07,15:31:45.000,97,11082734,13045,0,1744039904,12935.817211649999,163.1823542400016,53394.70941096001
2025-04-07,15:31:46.000,97,11082715,12925,0,1744039905,12935.743112239994,163.23169815000438,53394.688449600006
2025-04-07,15:31:47.000,97,11082666,12965,0,1744039906,12935.675749139999,163.2457964100031,53394.57665568
2025-04-07,15:31:48.000,97,11082713,13005,0,1744039907,12935.574704489998,163.2598946700018,53394.5836428
2025-04-07,15:31:49.000,97,11082713,13005,0,1744039908,12935.507341389988,163.2810420599999,53394.56268144001
2025-04-07,15:31:50.000,97,11082629,13285,0,1744039909,12935.359142569992,163.2810420599999,53394.5487072
2025-04-07,15:31:51.000,97,11082707,12925,0,1744039910,12935.244625300002,163.22464901999774,53394.53473296
2025-04-07,15:31:52.000,97,11082732,12685,0,1744039911,12935.123371720001,163.22464901999774,53394.5487072
2025-04-07,15:31:53.000,97,11082686,13205,0,1744039912,12935.00211814,163.25284554000245,53394.54172008001
2025-04-07,15:31:54.000,97,11082689,12925,0,1744039913,12934.94149135,163.23874728000374,53394.52774584
2025-04-07,15:31:55.000,97,11082700,13125,0,1744039914,12934.88086456,163.2457964100031,53394.45787464
2025-04-07,15:31:56.000,97,11082692,13085,0,1744039915,12934.83371038999,163.20350162999966,53394.450887520004
2025-04-07,15:31:57.000,97,11082682,13165,0,1744039916,12934.786556219995,163.1964525000003,53394.36005496
2025-04-07,15:31:58.000,97,11082725,13045,0,1744039917,12934.746138359995,163.1330103299988,53394.31813224
2025-04-07,15:31:59.000,97,11082705,12965,0,1744039918,12934.65856633,163.1330103299988,53394.38800344
2025-04-07,15:32:00.000,97,11082636,13245,0,1744039919,12934.61814847,163.08366642000328,53394.304158000006
2025-04-07,15:32:01.000,97,11082711,13045,0,1744039920,12934.530576439989,163.02022425000177,53394.24826104
2025-04-07,15:32:02.000,97,11082710,13125,0,1744039921,12934.490158579989,163.00612599000306,53394.22729968001
2025-04-07,15:32:03.000,97,11082721,13165,0,1744039922,12934.463213339994,162.9144873000041,53394.21332544
2025-04-07,15:32:04.000,97,11082698,13405,0,1744039923,12934.422795479994,162.89333990999876,53394.21332544
2025-04-07,15:32:05.000,97,11082708,13165,0,1744039924,12934.308278209988,162.82989774000453,53394.185376960006
2025-04-07,15:32:06.000,97,11082712,13245,0,1744039925,12934.254387729998,162.84399600000324,53394.15044136
2025-04-07,15:32:07.000,97,11082677,12845,0,1744039926,12934.187024630002,162.8228486099979,53394.05262168
2025-04-07,15:32:08.000,97,11082703,13285,0,1744039927,12934.092716289997,162.82989774000453,53394.05262168
2025-04-07,15:32:09.000,97,11082728,13045,0,1744039928,12934.025353190002,162.83694687000389,53394.017686080006
2025-04-07,15:32:10.000,97,11082698,13125,0,1744039929,12933.971462709997,162.87219252000068,53393.91986640001
2025-04-07,15:32:11.000,97,11082673,12965,0,1744039930,12933.924308540001,162.8510451300026,53393.97576336
2025-04-07,15:32:12.000,97,11082670,13165,0,1744039931,12933.870418059996,162.8510451300026,53393.968776240006
2025-04-07,15:32:13.000,97,11082651,13245,0,1744039932,12933.809791269996,162.82989774000453,53393.898905040005
2025-04-07,15:32:14.000,97,11082732,13365,0,1744039933,12933.73569185999,162.83694687000389,53393.91287928
2025-04-07,15:32:15.000,97,11082706,13205,0,1744039934,12933.63464720999,162.83694687000389,53393.89191792001
2025-04-07,15:32:16.000,97,11082699,12965,0,1744039935,12933.567284109995,162.80875034999917,53393.829033840004
2025-04-07,15:32:17.000,97,11082704,12845,0,1744039936,12933.466239459995,162.7876029600011,53393.76614976
2025-04-07,15:32:18.000,97,11082698,12885,0,1744039937,12933.35172218999,162.78055383000174,53393.75217552001
2025-04-07,15:32:19.000,97,11082721,13085,0,1744039938,12933.304568019994,162.77350470000238,53393.73820128
2025-04-07,15:32:20.000,97,11082665,12925,0,1744039939,12933.216995989998,162.7523573100043,53393.71723992
2025-04-07,15:32:21.000,97,11082680,13085,0,1744039940,12933.102478719993,162.74530817999766,53393.69627856
2025-04-07,15:32:22.000,97,11082688,12845,0,1744039941,12933.035115619998,162.7382590499983,53393.65435584001
2025-04-07,15:32:23.000,97,11082675,12965,0,1744039942,12932.920598349992,162.74530817999766,53393.59147176
2025-04-07,15:32:24.000,97,11082732,12925,0,1744039943,12932.873444179997,162.73120991999895,53393.612433120004
2025-04-07,15:32:25.000,97,11082655,13125,0,1744039944,12932.725245360001,162.7382590499983,53393.52160056
2025-04-07,15:32:26.000,97,11082704,13085,0,1744039945,12932.657882259991,162.69596427000215,53393.53557480001
2025-04-07,15:32:27.000,97,11082711,13045,0,1744039946,12932.550101299996,162.7241607899996,53393.54256192
2025-04-07,15:32:28.000,97,11082730,13285,0,1744039947,12932.408638789995,162.7030134000015,53393.47269072
2025-04-07,15:32:29.000,97,11082749,13045,0,1744039948,12932.25370365999,162.6889151400028,53393.395832400005
2025-04-07,15:32:30.000,97,11082698,13125,0,1744039949,12932.13245007999,162.6889151400028,53393.38884528001
2025-04-07,15:32:31.000,97,11082783,13125,0,1744039950,12931.957306019998,162.66071861999808,53393.33294832
2025-04-07,15:32:32.000,97,11082722,13045,0,1744039951,12931.849525060003,162.63957123,53393.325961200004
2025-04-07,15:32:33.000,97,11082721,13085,0,1744039952,12931.694589929997,162.62547297000128,53393.228141520005
2025-04-07,15:32:34.000,97,11082682,13125,0,1744039953,12931.613754209997,162.63957123,53393.24910288001
2025-04-07,15:32:35.000,97,11082711,13045,0,1744039954,12931.465555390001,162.61842384000192,53393.19320592
2025-04-07,15:32:36.000,97,11082696,13285,0,1744039955,12931.377983359991,162.62547297000128,53393.130321840006
2025-04-07,15:32:37.000,97,11082678,13125,0,1744039956,12931.32409288,162.63252210000064,53393.08839912
2025-04-07,15:32:38.000,97,11082738,13005,0,1744039957,12931.19610298999,162.65366948999872,53393.02551504
2025-04-07,15:32:39.000,97,11082684,12965,0,1744039958,12931.14221251,162.6677677500047,53393.011540800006
2025-04-07,15:32:40.000,97,11082684,13045,0,1744039959,12931.068113099995,162.66071861999808,53392.94865672
2025-04-07,15:32:41.000,97,11082704,13445,0,1744039960,12931.03443154999,162.7030134000015,53392.91372112001
2025-04-07,15:32:42.000,97,11082770,13005,0,1744039961,12930.95359582999,162.73120991999895,53392.82987568
2025-04-07,15:32:43.000,97,11082697,13285,0,1744039962,12930.886232729994,162.75940644000366,53392.78795296001
2025-04-07,15:32:44.000,97,11082746,13325,0,1744039963,12930.832342249989,162.7876029600011,53392.732056
2025-04-07,15:32:45.000,97,11082724,13365,0,1744039964,12930.738033909998,162.86514339000132,53392.73904312
2025-04-07,15:32:46.000,97,11082732,12925,0,1744039965,12930.663934499993,162.89333990999876,53392.676159040006
2025-04-07,15:32:47.000,97,11082696,13005,0,1744039966,12930.576362469998,162.92858556000283,53392.66917192001
2025-04-07,15:32:48.000,97,11082709,13165,0,1744039967,12930.502263059992,163.02727338000113,53392.63423632
2025-04-07,15:32:49.000,97,11082694,13165,0,1744039968,12930.401218409992,163.08366642000328,53392.606287840004
2025-04-07,15:32:50.000,97,11082715,13125,0,1744039969,12930.286701140001,163.1612068500035,53392.56436512
2025-04-07,15:32:51.000,97,11082759,12805,0,1744039970,12930.18565649,163.23874728000374,53392.557378000005
2025-04-07,15:32:52.000,97,11082733,13165,0,1744039971,12930.09808445999,163.28809118999925,53392.55039088001
2025-04-07,15:32:53.000,97,11082672,13285,0,1744039972,12929.970094569995,163.33743510000204,53392.43160984001
2025-04-07,15:32:54.000,97,11082737,13005,0,1744039973,12929.87578622999,163.4079264000029,53392.45257120001
2025-04-07,15:32:55.000,97,11082758,13285,0,1744039974,12929.768005269994,163.46431943999778,53392.4176356
2025-04-07,15:32:56.000,97,11082701,13165,0,1744039975,12929.626542759994,163.52071247999993,53392.35475152
2025-04-07,15:32:57.000,97,11082714,13205,0,1744039976,12929.491816559988,163.541859869998,53392.32680304
2025-04-07,15:32:58.000,97,11082664,12845,0,1744039977,12929.417717149998,163.60530203999951,53392.24295760001
2025-04-07,15:32:59.000,97,11082683,13245,0,1744039978,12929.343617739993,163.62644943000487,53392.25693184
2025-04-07,15:33:00.000,97,11082705,13125,0,1744039979,12929.296463569997,163.6546459500023,53392.22898336
2025-04-07,15:33:01.000,97,11082655,12925,0,1744039980,12929.181946299992,163.7180881200038,53392.152125040004
2025-04-07,15:33:02.000,97,11082729,13285,0,1744039981,12929.128055820001,163.7533337700006,53392.124176560006
2025-04-07,15:33:03.000,97,11082698,12965,0,1744039982,12929.013538549996,163.81677594000212,53392.11718944001
2025-04-07,15:33:04.000,97,11082725,13085,0,1744039983,12928.939439139991,163.87316898000427,53392.07526672001
2025-04-07,15:33:05.000,97,11082700,13045,0,1744039984,12928.851867109996,163.9507094100045,53392.01936976
2025-04-07,15:33:06.000,97,11082733,13085,0,1744039985,12928.77776769999,163.97890593000193,53392.054305360005
2025-04-07,15:33:07.000,97,11082740,12885,0,1744039986,12928.68345936,164.01415157999872,53391.99142128
2025-04-07,15:33:08.000,97,11082707,13165,0,1744039987,12928.61609625999,164.02824984000472,53391.92155008
2025-04-07,15:33:09.000,97,11082779,13085,0,1744039988,12928.6430415,164.07054462000087,53391.92853720001
2025-04-07,15:33:10.000,97,11082668,12965,0,1744039989,12928.54199685,164.05644636000216,53391.76084632001
2025-04-07,15:33:11.000,97,11082719,13165,0,1744039990,12928.508315299994,164.07759375000023,53391.83071752001
2025-04-07,15:33:12.000,97,11082723,13325,0,1744039991,12928.508315299994,164.03529897000408,53391.76084632001
2025-04-07,15:33:13.000,97,11082709,13285,0,1744039992,12928.528524229994,164.00710244999937,53391.767833440004
2025-04-07,15:33:14.000,97,11082708,12965,0,1744039993,12928.568942089994,163.9859550600013,53391.718923600005
2025-04-07,15:33:15.000,97,11082716,13045,0,1744039994,12928.59588732999,163.95775854000385,53391.69796224
2025-04-07,15:33:16.000,97,11082699,13085,0,1744039995,12928.65651411999,163.90841463000106,53391.670013760006
2025-04-07,15:33:17.000,97,11082683,13285,0,1744039996,12928.669986739995,163.88726724000298,53391.69796224
2025-04-07,15:33:18.000,97,11082693,13125,0,1744039997,12928.70366829,163.84497245999955,53391.683988
2025-04-07,15:33:19.000,97,11082703,13045,0,1744039998,12928.771031389995,163.8520215899989,53391.65603952
2025-04-07,15:33:20.000,97,11082741,13285,0,1744039999,12928.8451308,163.84497245999955,53391.670013760006
2025-04-07,15:33:21.000,97,11082726,12965,0,1744040000,12928.872076039996,163.83087420000084,53391.63507816
2025-04-07,15:33:22.000,97,11082716,12885,0,1744040001,12928.89902127999,163.78857942000468,53391.58616832
2025-04-07,15:33:23.000,97,11082658,13285,0,1744040002,12928.973120689996,163.80972681000276,53391.600142560004
2025-04-07,15:33:24.000,97,11082726,13125,0,1744040003,12928.98659331,163.76038289999997,53391.58616832
2025-04-07,15:33:25.000,97,11082743,12925,0,1744040004,12929.006802240001,163.76038289999997,53391.5791812
2025-04-07,15:33:26.000,97,11082707,13085,0,1744040005,12929.033747479996,163.76743202999933,53391.64206528001
2025-04-07,15:33:27.000,97,11082711,12925,0,1744040006,12929.033747479996,163.80972681000276,53391.621103920006
2025-04-07,15:33:28.000,97,11082719,13165,0,1744040007,12929.087637960001,163.85907071999827,53391.600142560004
2025-04-07,15:33:29.000,97,11082742,12925,0,1744040008,12929.114583199997,163.88021811000363,53391.649052400004
2025-04-07,15:33:30.000,97,11082709,12885,0,1744040009,12929.141528439992,163.9507094100045,53391.63507816
2025-04-07,15:33:31.000,97,11082756,13005,0,1744040010,12929.128055820001,163.99300419000065,53391.65603952
2025-04-07,15:33:32.000,97,11082748,13045,0,1744040011,12929.114583199997,164.09169200999895,53391.65603952
2025-04-07,15:33:33.000,97,11082698,13005,0,1744040012,12929.134792129997,164.14103592000174,53391.63507816
2025-04-07,15:33:34.000,97,11082702,13205,0,1744040013,12929.114583199997,164.21857635000197,53391.69097512001
2025-04-07,15:33:35.000,97,11082748,13085,0,1744040014,12929.121319509992,164.22562548000133,53391.649052400004
2025-04-07,15:33:36.000,97,11082721,13245,0,1744040015,12929.101110579992,164.31726417000027,53391.71193648001
2025-04-07,15:33:37.000,97,11082677,13325,0,1744040016,12929.161737369992,164.36660808000306,53391.73988496001
2025-04-07,15:33:38.000,97,11082770,13445,0,1744040017,12929.195418919997,164.40185372999986,53391.718923600005
2025-04-07,15:33:39.000,97,11082682,12925,0,1744040018,12929.222364159992,164.4441485100033,53391.72591072
2025-04-07,15:33:40.000,97,11082699,13085,0,1744040019,12929.242573089992,164.5075906800048,53391.767833440004
2025-04-07,15:33:41.000,97,11082733,13125,0,1744040020,12929.316672499997,164.54988546000095,53391.8237304
2025-04-07,15:33:42.000,97,11082715,12965,0,1744040021,12929.336881429997,164.61332763000246,53391.80975616001
2025-04-07,15:33:43.000,97,11082694,13125,0,1744040022,12929.370562980002,164.64857327999925,53391.788794800006
2025-04-07,15:33:44.000,97,11082708,13125,0,1744040023,12929.404244529993,164.6556224099986,53391.84469176
2025-04-07,15:33:45.000,97,11082798,12925,0,1744040024,12929.471607629988,164.6697206700046,53391.85167888
2025-04-07,15:33:46.000,97,11082709,13205,0,1744040025,12929.512025489988,164.7049663200014,53391.94949856001
2025-04-07,15:33:47.000,97,11082707,12965,0,1744040026,12929.545707039993,164.7543102300042,53391.90058872
2025-04-07,15:33:48.000,97,11082670,12965,0,1744040027,12929.572652279989,164.81775239999843,53391.92853720001
2025-04-07,15:33:49.000,97,11082698,13005,0,1744040028,12929.666960619994,164.81775239999843,53391.94949856001
2025-04-07,15:33:50.000,97,11082726,13365,0,1744040029,12929.700642169999,164.916440220004,53391.92853720001
2025-04-07,15:33:51.000,97,11082682,13085,0,1744040030,12929.73432371999,164.94463674000144,53392.005395520006
2025-04-07,15:33:52.000,97,11082735,13045,0,1744040031,12929.78147789,164.95873500000016,53392.033344
2025-04-07,15:33:53.000,97,11082735,13085,0,1744040032,12929.79495050999,164.93758761000208,53392.033344
2025-04-07,15:33:54.000,97,11082691,12765,0,1744040033,12929.848840989995,165.00807891000295,53392.06129248
2025-04-07,15:33:55.000,97,11082682,12845,0,1744040034,12929.869049919995,165.0151280400023,53392.07526672001
2025-04-07,15:33:56.000,97,11082710,13165,0,1744040035,12929.88252254,165.05742281999846,53392.11718944001
2025-04-07,15:33:57.000,97,11082734,13005,0,1744040036,12929.909467779995,165.0362754300004,53392.13116368
2025-04-07,15:33:58.000,97,11082680,13125,0,1744040037,12929.91620408999,165.12086498999997,53392.14513792001
2025-04-07,15:33:59.000,97,11082748,13285,0,1744040038,12929.9229404,165.15611064000404,53392.173086400006
2025-04-07,15:34:00.000,97,11082709,13325,0,1744040039,12929.90273147,165.1984054200002,53392.20103488
2025-04-07,15:34:01.000,97,11082708,12965,0,1744040040,12929.87578622999,165.21955280999828,53392.16609928001
2025-04-07,15:34:02.000,97,11082717,12805,0,1744040041,12929.848840989995,165.2970932399985,53392.173086400006
2025-04-07,15:34:03.000,97,11082791,13285,0,1744040042,12929.82189575,165.29004410999914,53392.24994472
2025-04-07,15:34:04.000,97,11082678,13285,0,1744040043,12929.768005269994,165.32528976000322,53392.291867440006
2025-04-07,15:34:05.000,97,11082695,12925,0,1744040044,12929.768005269994,165.33938802000193,53392.33379016001
2025-04-07,15:34:06.000,97,11082693,13085,0,1744040045,12929.78147789,165.36053541,53392.24295760001
2025-04-07,15:34:07.000,97,11082676,13005,0,1744040046,12929.77474157999,165.39578106000408,53392.31282880001
2025-04-07,15:34:08.000,97,11082732,13285,0,1744040047,12929.77474157999,165.42397758000152,53392.31282880001
2025-04-07,15:34:09.000,97,11082717,13085,0,1744040048,12929.80168682,165.42397758000152,53392.389687120005
2025-04-07,15:34:10.000,97,11082721,13085,0,1744040049,12929.828632059995,165.46627235999767,53392.36173864001
2025-04-07,15:34:11.000,97,11082740,12845,0,1744040050,12929.909467779995,165.48741975000303,53392.438596960004
2025-04-07,15:34:12.000,97,11082724,13165,0,1744040051,12929.91620408999,165.4733214900043,53392.438596960004
2025-04-07,15:34:13.000,97,11082715,13445,0,1744040052,12929.949885639995,165.50151801000175,53392.438596960004
2025-04-07,15:34:14.000,97,11082656,13085,0,1744040053,12929.98356719,165.56496018000325,53392.459558320006
2025-04-07,15:34:15.000,97,11082667,13045,0,1744040054,12929.990303499995,165.60020583000005,53392.508468160006
2025-04-07,15:34:16.000,97,11082714,13125,0,1744040055,12929.990303499995,165.63545148000412,53392.487506800004
2025-04-07,15:34:17.000,97,11082696,12965,0,1744040056,12929.929676709995,165.69889364999835,53392.51545528
2025-04-07,15:34:18.000,97,11082645,13125,0,1744040057,12929.89599515999,165.76938494999922,53392.53641664
2025-04-07,15:34:19.000,97,11082700,13125,0,1744040058,12929.83536836999,165.818728860002,53392.52942952001
2025-04-07,15:34:20.000,97,11082734,13245,0,1744040059,12929.79495050999,165.92446580999967,53392.557378000005
2025-04-07,15:34:21.000,97,11082681,13005,0,1744040060,12929.78147789,165.9667605900031,53392.58532648
2025-04-07,15:34:22.000,97,11082701,13485,0,1744040061,12929.741060029999,166.03725189000397,53392.57833936001
2025-04-07,15:34:23.000,97,11082728,13285,0,1744040062,12929.76126896,166.0513501500027,53392.62026208001
2025-04-07,15:34:24.000,97,11082693,12965,0,1744040063,12929.69390585999,166.07249754000077,53392.57833936001
2025-04-07,15:34:25.000,97,11082684,13165,0,1744040064,12929.666960619994,166.09364492999885,53392.59930072001
2025-04-07,15:34:26.000,97,11082747,13125,0,1744040065,12929.653487999989,166.05839928000205,53392.62026208001
2025-04-07,15:34:27.000,97,11082686,12765,0,1744040066,12929.640015379999,166.07249754000077,53392.62026208001
2025-04-07,15:34:28.000,97,11082718,13045,0,1744040067,12929.646751689994,166.0513501500027,53392.676159040006
2025-04-07,15:34:29.000,97,11082662,12965,0,1744040068,12929.660224309999,166.01610449999862,53392.676159040006
2025-04-07,15:34:30.000,97,11082696,12885,0,1744040069,12929.67369692999,165.98085885000182,53392.74603024001
2025-04-07,15:34:31.000,97,11082715,12925,0,1744040070,12929.69390585999,165.91741668000031,53392.69013328
2025-04-07,15:34:32.000,97,11082744,13205,0,1744040071,12929.67369692999,165.88922016000288,53392.773978720004
2025-04-07,15:34:33.000,97,11082760,13245,0,1744040072,12929.646751689994,165.81167973000265,53392.732056
2025-04-07,15:34:34.000,97,11082700,13085,0,1744040073,12929.707378479994,165.74823756000114,53392.71808176001
2025-04-07,15:34:35.000,97,11082689,13205,0,1744040074,12929.69390585999,165.73413930000243,53392.73904312
2025-04-07,15:34:36.000,97,11082768,13125,0,1744040075,12929.687169549994,165.67774626000028,53392.73904312
2025-04-07,15:34:37.000,97,11082724,13085,0,1744040076,12929.687169549994,165.67069713000092,53392.73904312
2025-04-07,15:34:38.000,97,11082700,13005,0,1744040077,12929.687169549994,165.6565988700022,53392.81590144001
2025-04-07,15:34:39.000,97,11082662,13045,0,1744040078,12929.727587409994,165.64250061000348,53392.794940080006
2025-04-07,15:34:40.000,97,11082662,13125,0,1744040079,12929.73432371999,165.64250061000348,53392.843849920006
2025-04-07,15:34:41.000,97,11082711,13165,0,1744040080,12929.747796339994,165.5720093100026,53392.8019272
2025-04-07,15:34:42.000,97,11082665,13125,0,1744040081,12929.727587409994,165.5579110500039,53392.8717984
2025-04-07,15:34:43.000,97,11082684,12805,0,1744040082,12929.75453264999,165.51561627000046,53392.822888560004
2025-04-07,15:34:44.000,97,11082648,12725,0,1744040083,12929.80168682,165.50151801000175,53392.8717984
2025-04-07,15:34:45.000,97,11082658,12765,0,1744040084,12929.79495050999,165.48037062000367,53392.87878552
2025-04-07,15:34:46.000,97,11082669,12845,0,1744040085,12929.828632059995,165.46627235999767,53392.87878552
2025-04-07,15:34:47.000,97,11082712,13245,0,1744040086,12929.848840989995,165.4733214900043,53392.89974688
2025-04-07,15:34:48.000,97,11082697,12805,0,1744040087,12929.85557729999,165.43807584000024,53392.98359232001
2025-04-07,15:34:49.000,97,11082683,13165,0,1744040088,12929.86231361,165.4733214900043,53392.91372112001
2025-04-07,15:34:50.000,97,11082684,12885,0,1744040089,12929.86231361,165.42397758000152,53392.95564384001
2025-04-07,15:34:51.000,97,11082661,13285,0,1744040090,12929.808423129994,165.43807584000024,53392.941669600004
2025-04-07,15:34:52.000,97,11082681,12965,0,1744040091,12929.79495050999,165.43102671000088,53392.93468248001
2025-04-07,15:34:53.000,97,11082686,12765,0,1744040092,12929.78147789,165.41692845000216,53392.94865672
2025-04-07,15:34:54.000,97,11082674,12965,0,1744040093,12929.747796339994,165.42397758000152,53393.00455368001
2025-04-07,15:34:55.000,97,11082700,12765,0,1744040094,12929.720851099999,165.43102671000088,53392.990579440004
2025-04-07,15:34:56.000,97,11082665,13085,0,1744040095,12929.687169549994,165.43807584000024,53392.99756656
2025-04-07,15:34:57.000,97,11082746,12965,0,1744040096,12929.700642169999,165.4451249699996,53393.060450640005
2025-04-07,15:34:58.000,97,11082680,13005,0,1744040097,12929.640015379999,165.4733214900043,53393.03250216001
2025-04-07,15:34:59.000,97,11082649,13085,0,1744040098,12929.613070139989,165.48741975000303,53393.0464764
2025-04-07,15:35:00.000,97,11082726,13125,0,1744040099,12929.572652279989,165.52971452999918,53393.03948928
2025-04-07,15:35:01.000,97,11082679,13365,0,1744040100,12929.565915969994,165.56496018000325,53393.07442488
2025-04-07,15:35:02.000,97,11082673,13045,0,1744040101,12929.498552869998,165.57905844000197,53392.98359232001
2025-04-07,15:35:03.000,97,11082685,13405,0,1744040102,12929.478343939998,165.6072549599994,53393.06743776
2025-04-07,15:35:04.000,97,11082733,13045,0,1744040103,12929.437926079998,165.64954974000284,53393.02551504
2025-04-07,15:35:05.000,97,11082684,13005,0,1744040104,12929.437926079998,165.69889364999835,53393.06743776
2025-04-07,15:35:06.000,97,11082728,13085,0,1744040105,12929.384035599993,165.73413930000243,53393.03948928
2025-04-07,15:35:07.000,97,11082637,13045,0,1744040106,12929.377299289998,165.76938494999922,53393.09538624
2025-04-07,15:35:08.000,97,11082676,13285,0,1744040107,12929.303199879992,165.82577799000137,53393.09538624
2025-04-07,15:35:09.000,97,11082668,13085,0,1744040108,12929.229100470002,165.88217103000352,53393.060450640005
2025-04-07,15:35:10.000,97,11082694,13205,0,1744040109,12929.188682610002,165.9033184200016,53393.09538624
2025-04-07,15:35:11.000,97,11082678,13125,0,1744040110,12929.175209989997,165.92446580999967,53393.1163476
2025-04-07,15:35:12.000,97,11082681,12925,0,1744040111,12929.134792129997,165.91741668000031,53393.130321840006
2025-04-07,15:35:13.000,97,11082681,13045,0,1744040112,12929.060692719991,165.88922016000288,53393.1163476
2025-04-07,15:35:14.000,97,11082695,13365,0,1744040113,12929.040483789991,165.86102363999817,53393.109360480004
2025-04-07,15:35:15.000,97,11082664,13285,0,1744040114,12929.006802240001,165.88922016000288,53393.07442488
2025-04-07,15:35:16.000,97,11082674,13005,0,1744040115,12928.979856999991,165.8539745099988,53393.011540800006
2025-04-07,15:35:17.000,97,11082663,13285,0,1744040116,12928.98659331,165.81167973000265,53393.06743776
2025-04-07,15:35:18.000,97,11082678,12925,0,1744040117,12928.952911759996,165.8046306000033,53393.03948928
2025-04-07,15:35:19.000,97,11082679,13285,0,1744040118,12928.89902127999,165.76938494999922,53393.06743776
2025-04-07,15:35:20.000,97,11082671,13285,0,1744040119,12928.86533973,165.74823756000114,53393.08141200001
2025-04-07,15:35:21.000,97,11082674,13205,0,1744040120,12928.82492187,165.69889364999835,53393.10237336001
2025-04-07,15:35:22.000,97,11082698,12925,0,1744040121,12928.78450401,165.66364800000156,53392.99756656
2025-04-07,15:35:23.000,97,11082649,13245,0,1744040122,12928.73734983999,165.62135321999813,53393.0464764
2025-04-07,15:35:24.000,97,11082685,13085,0,1744040123,12928.66325043,165.6565988700022,53393.109360480004
2025-04-07,15:35:25.000,97,11082770,13045,0,1744040124,12928.59588732999,165.60020583000005,53393.02551504
2025-04-07,15:35:26.000,97,11082697,13085,0,1744040125,12928.528524229994,165.5931567000007,53393.06743776
2025-04-07,15:35:27.000,97,11082708,13085,0,1744040126,12928.481370059999,165.6565988700022,53393.03948928
2025-04-07,15:35:28.000,97,11082679,13085,0,1744040127,12928.387061719994,165.64250061000348,53392.962630960006
2025-04-07,15:35:29.000,97,11082747,13125,0,1744040128,12928.286017069993,165.61430408999877,53392.99756656
2025-04-07,15:35:30.000,97,11082646,12885,0,1744040129,12928.184972419993,165.57905844000197,53392.99756656
2025-04-07,15:35:31.000,97,11082707,13045,0,1744040130,12928.097400389997,165.60020583000005,53392.95564384001
2025-04-07,15:35:32.000,97,11082619,13125,0,1744040131,12928.023300979992,165.5931567000007,53392.94865672
2025-04-07,15:35:33.000,97,11082709,13245,0,1744040132,12927.928992640002,165.60020583000005,53392.941669600004
2025-04-07,15:35:34.000,97,11082678,12605,0,1744040133,12927.801002749991,165.56496018000325,53392.95564384001
2025-04-07,15:35:35.000,97,11082714,13045,0,1744040134,12927.7673212,165.5438127899979,53392.88577264001
2025-04-07,15:35:36.000,97,11082662,13245,0,1744040135,12927.693221789996,165.52971452999918,53392.88577264001
2025-04-07,15:35:37.000,97,11082665,13045,0,1744040136,12927.63933130999,165.5579110500039,53392.86481128001
2025-04-07,15:35:38.000,97,11082667,13085,0,1744040137,12927.612386069995,165.60020583000005,53392.81590144001
2025-04-07,15:35:39.000,97,11082687,13005,0,1744040138,12927.612386069995,165.56496018000325,53392.83686280001
2025-04-07,15:35:40.000,97,11082682,13085,0,1744040139,12927.59891344999,165.57905844000197,53392.794940080006
2025-04-07,15:35:41.000,97,11082683,13085,0,1744040140,12927.59891344999,165.56496018000325,53392.78795296001
2025-04-07,15:35:42.000,97,11082701,13125,0,1744040141,12927.592177139995,165.53676365999854,53392.74603024001
2025-04-07,15:35:43.000,97,11082727,12965,0,1744040142,12927.53828665999,165.4733214900043,53392.73904312
2025-04-07,15:35:44.000,97,11082728,13285,0,1744040143,12927.531550349995,165.41692845000216,53392.73904312
2025-04-07,15:35:45.000,97,11082694,13405,0,1744040144,12927.46418725,165.4098793200028,53392.69712040001
2025-04-07,15:35:46.000,97,11082695,13285,0,1744040145,12927.470923559995,165.37463366999873,53392.71808176001
2025-04-07,15:35:47.000,97,11082714,13125,0,1744040146,12927.44397832,165.36053541,53392.69013328
2025-04-07,15:35:48.000,97,11082691,12605,0,1744040147,12927.45745093999,165.3464371500013,53392.6621848
2025-04-07,15:35:49.000,97,11082709,13045,0,1744040148,12927.410296769995,165.32528976000322,53392.64122344
2025-04-07,15:35:50.000,97,11082708,13445,0,1744040149,12927.390087839995,165.33938802000193,53392.627249200006
2025-04-07,15:35:51.000,97,11082729,13045,0,1744040150,12927.38335153,165.30414236999786,53392.6621848
2025-04-07,15:35:52.000,97,11082722,12925,0,1744040151,12927.34293367,165.29004410999914,53392.6621848
2025-04-07,15:35:53.000,97,11082720,13125,0,1744040152,12927.309252119994,165.27594585000043,53392.68314616
2025-04-07,15:35:54.000,97,11082690,13165,0,1744040153,12927.29577949999,165.2618475900017,53392.64821056001
2025-04-07,15:35:55.000,97,11082714,13085,0,1744040154,12927.33619735999,165.247749330003,53392.63423632
2025-04-07,15:35:56.000,97,11082698,12925,0,1744040155,12927.282306879999,165.23365107000427,53392.61327496
2025-04-07,15:35:57.000,97,11082713,13285,0,1744040156,12927.27557056999,165.2266019400049,53392.63423632
2025-04-07,15:35:58.000,97,11082729,12965,0,1744040157,12927.268834259994,165.1984054200002,53392.58532648
2025-04-07,15:35:59.000,97,11082699,13045,0,1744040158,12927.241889019999,165.12791411999933,53392.57833936001
2025-04-07,15:36:00.000,97,11082730,13245,0,1744040159,12927.201471159999,165.1349632499987,53392.53641664
2025-04-07,15:36:01.000,97,11082718,13085,0,1744040160,12927.235152709989,165.14201237999805,53392.5224424
2025-04-07,15:36:02.000,97,11082720,13085,0,1744040161,12927.27557056999,165.07857021000382,53392.51545528
2025-04-07,15:36:03.000,97,11082739,13285,0,1744040162,12927.289043189994,165.05742281999846,53392.51545528
2025-04-07,15:36:04.000,97,11082692,13085,0,1744040163,12927.349669979994,165.02217717000167,53392.508468160006
2025-04-07,15:36:05.000,97,11082718,13005,0,1744040164,12927.34293367,164.97283325999888,53392.51545528
2025-04-07,15:36:06.000,97,11082742,13285,0,1744040165,12927.369878909994,164.97283325999888,53392.57135224
2025-04-07,15:36:07.000,97,11082656,13245,0,1744040166,12927.430505699995,164.98693152000487,53392.57833936001
2025-04-07,15:36:08.000,97,11082666,13165,0,1744040167,12927.45745093999,164.93758761000208,53392.56436512
2025-04-07,15:36:09.000,97,11082683,13085,0,1744040168,12927.49786879999,164.93053848000272,53392.57135224
2025-04-07,15:36:10.000,97,11082673,13525,0,1744040169,12927.48439618,164.93053848000272,53392.57135224
2025-04-07,15:36:11.000,97,11082732,12845,0,1744040170,12927.44397832,164.90939109000465,53392.55039088001
2025-04-07,15:36:12.000,97,11082717,13445,0,1744040171,12927.491132489995,164.92348935000336,53392.57135224
2025-04-07,15:36:13.000,97,11082741,13125,0,1744040172,12927.43724200999,164.87414544000058,53392.55039088001
2025-04-07,15:36:14.000,97,11082697,13085,0,1744040173,12927.450714629995,164.87414544000058,53392.508468160006
2025-04-07,15:36:15.000,97,11082817,13445,0,1744040174,12927.49786879999,164.8529980500025,53392.59930072001
2025-04-07,15:36:16.000,97,11082733,13085,0,1744040175,12927.511341419995,164.83889979000378,53392.57833936001
2025-04-07,15:36:17.000,97,11082717,13085,0,1744040176,12927.5652319,164.79660501000035,53392.627249200006
2025-04-07,15:36:18.000,97,11082783,12965,0,1744040177,12927.58544083,164.77545762000227,53392.64821056001
2025-04-07,15:36:19.000,97,11082699,13045,0,1744040178,12927.60564976,164.76135936000355,53392.655197680004
2025-04-07,15:36:20.000,97,11082708,13085,0,1744040179,12927.58544083,164.73316283999884,53392.6621848
2025-04-07,15:36:21.000,97,11082719,12845,0,1744040180,12927.592177139995,164.69086806000269,53392.676159040006
2025-04-07,15:36:22.000,97,11082730,13245,0,1744040181,12927.58544083,164.63447502000054,53392.655197680004
2025-04-07,15:36:23.000,97,11082711,13245,0,1744040182,12927.62585869,164.58513110999775,53392.62026208001
2025-04-07,15:36:24.000,97,11082692,13125,0,1744040183,12927.632594999995,164.54988546000095,53392.627249200006
2025-04-07,15:36:25.000,97,11082741,12925,0,1744040184,12927.66627655,164.51463981000416,53392.557378000005
2025-04-07,15:36:26.000,97,11082755,12845,0,1744040185,12927.673012859996,164.4934924199988,53392.59930072001
2025-04-07,15:36:27.000,97,11082646,13165,0,1744040186,12927.63933130999,164.42300111999793,53392.627249200006
2025-04-07,15:36:28.000,97,11082731,13325,0,1744040187,12927.612386069995,164.38775547000114,53392.64821056001
2025-04-07,15:36:29.000,97,11082711,12965,0,1744040188,12927.63933130999,164.3595589500037,53392.63423632
2025-04-07,15:36:30.000,97,11082727,13205,0,1744040189,12927.57870451999,164.331362429999,53392.62026208001
2025-04-07,15:36:31.000,97,11082694,13125,0,1744040190,12927.511341419995,164.30316591000155,53392.64821056001
2025-04-07,15:36:32.000,97,11082772,13205,0,1744040191,12927.430505699995,164.35250982000434,53392.68314616
2025-04-07,15:36:33.000,97,11082704,13125,0,1744040192,12927.39682414999,164.2961167800022,53392.64122344
2025-04-07,15:36:34.000,97,11082732,13245,0,1744040193,12927.31598842999,164.28906765000283,53392.655197680004
2025-04-07,15:36:35.000,97,11082707,12805,0,1744040194,12927.27557056999,164.28906765000283,53392.64821056001
2025-04-07,15:36:36.000,97,11082706,13045,0,1744040195,12927.194734849989,164.23267461000069,53392.71109464
2025-04-07,15:36:37.000,97,11082725,12965,0,1744040196,12927.066744959993,164.25382199999876,53392.627249200006
2025-04-07,15:36:38.000,97,11082660,12885,0,1744040197,12926.985909239993,164.22562548000133,53392.676159040006
2025-04-07,15:36:39.000,97,11082671,13045,0,1744040198,12926.878128279997,164.19037983000453,53392.64122344
2025-04-07,15:36:40.000,97,11082697,13125,0,1744040199,12926.770347320002,164.19037983000453,53392.606287840004
2025-04-07,15:36:41.000,97,11082729,13125,0,1744040200,12926.655830049996,164.1833306999979,53392.627249200006
2025-04-07,15:36:42.000,97,11082641,13245,0,1744040201,12926.608675880001,164.16923243999918,53392.627249200006
2025-04-07,15:36:43.000,97,11082659,13125,0,1744040202,12926.521103849991,164.16218330999982,53392.59930072001
2025-04-07,15:36:44.000,97,11082663,13205,0,1744040203,12926.44026812999,164.16218330999982,53392.59930072001
2025-04-07,15:36:45.000,97,11082655,12965,0,1744040204,12926.37964133999,164.09169200999895,53392.58532648
2025-04-07,15:36:46.000,97,11082719,13085,0,1744040205,12926.312278239995,164.14103592000174,53392.55039088001
2025-04-07,15:36:47.000,97,11082689,12925,0,1744040206,12926.21796989999,164.12693766000302,53392.557378000005
2025-04-07,15:36:48.000,97,11082687,13165,0,1744040207,12926.16407942,164.13398679000238,53392.557378000005
2025-04-07,15:36:49.000,97,11082694,12925,0,1744040208,12926.07650738999,164.19037983000453,53392.49449392
2025-04-07,15:36:50.000,97,11082635,13245,0,1744040209,12926.029353219994,164.1974289600039,53392.44558408
2025-04-07,15:36:51.000,97,11082710,13125,0,1744040210,12925.995671669989,164.17628156999854,53392.43160984001
2025-04-07,15:36:52.000,97,11082741,12925,0,1744040211,12925.968726429994,164.19037983000453,53392.43160984001
2025-04-07,15:36:53.000,97,11082692,13165,0,1744040212,12925.948517499994,164.20447809000325,53392.39667424
2025-04-07,15:36:54.000,97,11082653,13165,0,1744040213,12925.941781189998,164.25382199999876,53392.35475152
2025-04-07,15:36:55.000,97,11082703,13125,0,1744040214,12925.955253809989,164.30316591000155,53392.36872576
2025-04-07,15:36:56.000,97,11082713,13045,0,1744040215,12925.955253809989,164.27496939000412,53392.35475152
2025-04-07,15:36:57.000,97,11082718,12925,0,1744040216,12925.901363329998,164.32431329999963,53392.37571288
2025-04-07,15:36:58.000,97,11082661,12925,0,1744040217,12925.928308569994,164.3454606899977,53392.340777280006
2025-04-07,15:36:59.000,97,11082694,13325,0,1744040218,12925.941781189998,164.38070634000178,53392.30584168
2025-04-07,15:37:00.000,97,11082679,13165,0,1744040219,12925.961990119999,164.35250982000434,53392.319815920004
2025-04-07,15:37:01.000,97,11082695,13325,0,1744040220,12925.901363329998,164.36660808000306,53392.291867440006
2025-04-07,15:37:02.000,97,11082706,13085,0,1744040221,12925.874418089988,164.35250982000434,53392.2778932
2025-04-07,15:37:03.000,97,11082700,13285,0,1744040222,12925.860945469998,164.37365721000242,53392.25693184
2025-04-07,15:37:04.000,97,11082733,13125,0,1744040223,12925.854209159988,164.43005025000457,53392.28488032001
2025-04-07,15:37:05.000,97,11082664,13005,0,1744040224,12925.813791299988,164.4441485100033,53392.19404776001
2025-04-07,15:37:06.000,97,11082706,13005,0,1744040225,12925.780109749998,164.47234503000072,53392.221996240005
2025-04-07,15:37:07.000,97,11082694,13205,0,1744040226,12925.732955580002,164.4934924199988,53392.173086400006
2025-04-07,15:37:08.000,97,11082665,13205,0,1744040227,12925.679065099997,164.5428363300016,53392.20103488
2025-04-07,15:37:09.000,97,11082715,13405,0,1744040228,12925.625174619992,164.56398371999967,53392.22898336
2025-04-07,15:37:10.000,97,11082677,13165,0,1744040229,12925.524129969992,164.6062785000031,53392.208022
2025-04-07,15:37:11.000,97,11082717,13205,0,1744040230,12925.463503179992,164.6697206700046,53392.24994472
2025-04-07,15:37:12.000,97,11082728,13045,0,1744040231,12925.389403770001,164.7543102300042,53392.16609928001
2025-04-07,15:37:13.000,97,11082703,13405,0,1744040232,12925.295095429996,164.789555880001,53392.1381508
2025-04-07,15:37:14.000,97,11082731,12965,0,1744040233,12925.281622809991,164.81775239999843,53392.1381508
2025-04-07,15:37:15.000,97,11082725,13285,0,1744040234,12925.194050779995,164.89529282999865,53392.15911216
2025-04-07,15:37:16.000,97,11082686,13005,0,1744040235,12925.153632919995,164.97988238999824,53392.08924096
2025-04-07,15:37:17.000,97,11082708,13245,0,1744040236,12925.16036922999,165.08561934000318,53392.04033112
2025-04-07,15:37:18.000,97,11082682,13205,0,1744040237,12925.12668768,165.17020890000276,53392.054305360005
2025-04-07,15:37:19.000,97,11082733,13205,0,1744040238,12925.133423989995,165.247749330003,53392.09622808001
2025-04-07,15:37:20.000,97,11082675,13125,0,1744040239,12925.133423989995,165.31824063000386,53392.14513792001
2025-04-07,15:37:21.000,97,11082717,13365,0,1744040240,12925.113215059995,165.4098793200028,53392.08225384
2025-04-07,15:37:22.000,97,11082682,12925,0,1744040241,12925.12668768,165.4451249699996,53392.054305360005
2025-04-07,15:37:23.000,97,11082762,13125,0,1744040242,12925.16036922999,165.53676365999854,53392.054305360005
2025-04-07,15:37:24.000,97,11082703,13125,0,1744040243,12925.18057815999,165.5720093100026,53392.033344
2025-04-07,15:37:25.000,97,11082747,13165,0,1744040244,12925.22773233,165.61430408999877,53392.07526672001
2025-04-07,15:37:26.000,97,11082733,13045,0,1744040245,12925.26815019,165.62840235000476,53392.04033112
2025-04-07,15:37:27.000,97,11082697,13205,0,1744040246,12925.301831739991,165.7059427799977,53392.054305360005
2025-04-07,15:37:28.000,97,11082736,13245,0,1744040247,12925.28835912,165.71299191000435,53392.005395520006
2025-04-07,15:37:29.000,97,11082705,13325,0,1744040248,12925.32877698,165.72709017000307,53392.04033112
2025-04-07,15:37:30.000,97,11082685,13405,0,1744040249,12925.355722219996,165.76233581999986,53392.08225384
2025-04-07,15:37:31.000,97,11082736,12965,0,1744040250,12925.382667459991,165.76938494999922,53392.0682796
2025-04-07,15:37:32.000,97,11082706,13085,0,1744040251,12925.382667459991,165.79758147000393,53392.07526672001
2025-04-07,15:37:33.000,97,11082747,13165,0,1744040252,12925.389403770001,165.8680727700048,53392.11718944001
2025-04-07,15:37:34.000,97,11082728,12925,0,1744040253,12925.409612700001,165.89626929000224,53392.103215200004
2025-04-07,15:37:35.000,97,11082695,13285,0,1744040254,12925.450030560001,165.95971146000375,53392.08924096
2025-04-07,15:37:36.000,97,11082751,13325,0,1744040255,12925.456766869996,166.01610449999862,53392.08924096
2025-04-07,15:37:37.000,97,11082735,13085,0,1744040256,12925.510657350002,166.12889058000292,53392.0682796
2025-04-07,15:37:38.000,97,11082715,13325,0,1744040257,12925.571284140002,166.19938188000378,53392.07526672001
2025-04-07,15:37:39.000,97,11082705,13245,0,1744040258,12925.618438309997,166.2487257899993,53392.08924096
2025-04-07,15:37:40.000,97,11082701,13165,0,1744040259,12925.699274029997,166.32626621999952,53392.0682796
2025-04-07,15:37:41.000,97,11082689,13005,0,1744040260,12925.739691889998,166.34036447999824,53392.07526672001
2025-04-07,15:37:42.000,97,11082689,13285,0,1744040261,12925.739691889998,166.43200317000446,53392.054305360005
2025-04-07,15:37:43.000,97,11082670,13085,0,1744040262,12925.753164510003,166.48839620999934,53392.13116368
2025-04-07,15:37:44.000,97,11082711,13285,0,1744040263,12925.807054989993,166.53774012000213,53392.16609928001
2025-04-07,15:37:45.000,97,11082734,13125,0,1744040264,12925.800318679998,166.6434770699998,53392.18706064
2025-04-07,15:37:46.000,97,11082732,13285,0,1744040265,12925.834000229988,166.6575753299985,53392.152125040004
2025-04-07,15:37:47.000,97,11082685,13165,0,1744040266,12925.732955580002,166.72101750000002,53392.19404776001
2025-04-07,15:37:48.000,97,11082759,13125,0,1744040267,12925.712746650002,166.82675444999768,53392.173086400006
2025-04-07,15:37:49.000,97,11082722,13285,0,1744040268,12925.638647239997,166.89724574999855,53392.22898336
2025-04-07,15:37:50.000,97,11082719,13365,0,1744040269,12925.578020449997,167.05937573999836,53392.270906080004
2025-04-07,15:37:51.000,97,11082693,13165,0,1744040270,12925.483712109992,167.12986703999923,53392.270906080004
2025-04-07,15:37:52.000,97,11082695,13165,0,1744040271,12925.409612700001,167.1651126900033,53392.20103488
2025-04-07,15:37:53.000,97,11082666,13165,0,1744040272,12925.315304359996,167.2638005100016,53392.25693184
2025-04-07,15:37:54.000,97,11082743,13005,0,1744040273,12925.234468639996,167.3131444200044,53392.22898336
2025-04-07,15:37:55.000,97,11082703,13005,0,1744040274,12925.20078708999,167.34134094000183,53392.23597048
2025-04-07,15:37:56.000,97,11082677,13045,0,1744040275,12925.214259709996,167.37658658999862,53392.173086400006
2025-04-07,15:37:57.000,97,11082698,13165,0,1744040276,12925.14689661,167.39773398000398,53392.208022
2025-04-07,15:37:58.000,97,11082713,12925,0,1744040277,12925.16036922999,167.46822528000484,53392.221996240005
2025-04-07,15:37:59.000,97,11082704,13165,0,1744040278,12925.18057815999,167.46822528000484,53392.22898336
2025-04-07,15:38:00.000,97,11082710,13165,0,1744040279,12925.12668768,167.52461831999972,53392.22898336
2025-04-07,15:38:01.000,97,11082706,13285,0,1744040280,12925.093006129995,167.5457657099978,53392.16609928001
2025-04-07,15:38:02.000,97,11082670,13565,0,1744040281,12925.093006129995,167.6092078799993,53392.208022
2025-04-07,15:38:03.000,97,11082712,13085,0,1744040282,12925.093006129995,167.63740440000402,53392.24994472
2025-04-07,15:38:04.000,97,11082718,13165,0,1744040283,12925.11995136999,167.66560092000145,53392.21500912001
2025-04-07,15:38:05.000,97,11082693,13125,0,1744040284,12925.113215059995,167.6937974399989,53392.208022
2025-04-07,15:38:06.000,97,11082712,13005,0,1744040285,12925.153632919995,167.76428873999976,53392.24994472
2025-04-07,15:38:07.000,97,11082674,13165,0,1744040286,12925.10647875,167.78543612999783,53392.21500912001
2025-04-07,15:38:08.000,97,11082727,12965,0,1744040287,12925.09974243999,167.7572396100004,53392.221996240005
2025-04-07,15:38:09.000,97,11082678,13365,0,1744040288,12925.11995136999,167.79248526000447,53392.25693184
2025-04-07,15:38:10.000,97,11082738,13245,0,1744040289,12925.09974243999,167.82773091000126,53392.25693184
2025-04-07,15:38:11.000,97,11082708,13005,0,1744040290,12925.14016029999,167.83478004000062,53392.26391896001
2025-04-07,15:38:12.000,97,11082683,13125,0,1744040291,12925.18731447,167.83478004000062,53392.22898336
2025-04-07,15:38:13.000,97,11082695,13125,0,1744040292,12925.16036922999,167.8841239500034,53392.221996240005
2025-04-07,15:38:14.000,97,11082720,13085,0,1744040293,12925.16710554,167.89822221000213,53392.221996240005
2025-04-07,15:38:15.000,97,11082711,13085,0,1744040294,12925.22099601999,167.9405169899983,53392.24295760001
2025-04-07,15:38:16.000,97,11082703,13245,0,1744040295,12925.24120494999,167.95461525000428,53392.29885456
2025-04-07,15:38:17.000,97,11082710,13045,0,1744040296,12925.335513289996,167.9405169899983,53392.25693184
2025-04-07,15:38:18.000,97,11082730,12965,0,1744040297,12925.362458529991,167.94756611999765,53392.270906080004
2025-04-07,15:38:19.000,97,11082714,13285,0,1744040298,12925.409612700001,167.93346785999893,53392.23597048
2025-04-07,15:38:20.000,97,11082723,13405,0,1744040299,12925.470239490001,167.9052713400015,53392.221996240005
2025-04-07,15:38:21.000,97,11082731,12925,0,1744040300,12925.483712109992,167.89822221000213,53392.2778932
2025-04-07,15:38:22.000,97,11082724,13085,0,1744040301,12925.510657350002,167.89117308000277,53392.270906080004
2025-04-07,15:38:23.000,97,11082670,12885,0,1744040302,12925.537602589997,167.8700256900047,53392.291867440006
2025-04-07,15:38:24.000,97,11082699,12805,0,1744040303,12925.530866280002,167.89117308000277,53392.319815920004
2025-04-07,15:38:25.000,97,11082712,13085,0,1744040304,12925.544338899992,167.9193696000002,53392.30584168
2025-04-07,15:38:26.000,97,11082712,13285,0,1744040305,12925.510657350002,167.9405169899983,53392.29885456
2025-04-07,15:38:27.000,97,11082716,12925,0,1744040306,12925.497184729997,167.968713510003,53392.3477644
2025-04-07,15:38:28.000,97,11082720,12845,0,1744040307,12925.470239490001,168.01100828999915,53392.3477644
2025-04-07,15:38:29.000,97,11082680,13365,0,1744040308,12925.463503179992,168.03920481000387,53392.44558408
2025-04-07,15:38:30.000,97,11082738,13445,0,1744040309,12925.423085319992,168.04625394000323,53392.40366136
2025-04-07,15:38:31.000,97,11082730,13045,0,1744040310,12925.396140079996,168.05330307000258,53392.42462272
2025-04-07,15:38:32.000,97,11082725,12925,0,1744040311,12925.369194840001,168.09559784999874,53392.44558408
2025-04-07,15:38:33.000,97,11082745,12965,0,1744040312,12925.389403770001,168.1167452400041,53392.45257120001
2025-04-07,15:38:34.000,97,11082739,13325,0,1744040313,12925.355722219996,168.13789263000217,53392.46654544
2025-04-07,15:38:35.000,97,11082722,13285,0,1744040314,12925.375931149996,168.15904002000025,53392.48051968001
2025-04-07,15:38:36.000,97,11082701,13325,0,1744040315,12925.335513289996,168.15904002000025,53392.5224424
2025-04-07,15:38:37.000,97,11082721,12925,0,1744040316,12925.28835912,168.14494176000153,53392.55039088001
2025-04-07,15:38:38.000,97,11082691,13285,0,1744040317,12925.26141387999,168.1308435000028,53392.54340376
2025-04-07,15:38:39.000,97,11082703,12925,0,1744040318,12925.22099601999,168.1026469799981,53392.57833936001
2025-04-07,15:38:40.000,97,11082740,13085,0,1744040319,12925.16036922999,168.05330307000258,53392.53641664
2025-04-07,15:38:41.000,97,11082728,13245,0,1744040320,12925.133423989995,168.03920481000387,53392.557378000005
2025-04-07,15:38:42.000,97,11082742,13005,0,1744040321,12925.173841849995,168.01100828999915,53392.53641664
2025-04-07,15:38:43.000,97,11082749,13045,0,1744040322,12925.113215059995,167.98986090000108,53392.61327496
2025-04-07,15:38:44.000,97,11082727,13125,0,1744040323,12925.11995136999,168.02510654999787,53392.64122344
2025-04-07,15:38:45.000,97,11082734,12965,0,1744040324,12925.072797199995,168.0321556800045,53392.64122344
2025-04-07,15:38:46.000,97,11082718,12965,0,1744040325,12925.012170409995,168.04625394000323,53392.725068880005
2025-04-07,15:38:47.000,97,11082773,13005,0,1744040326,12924.99869778999,168.08854871999938,53392.69712040001
2025-04-07,15:38:48.000,97,11082727,13125,0,1744040327,12924.931334689994,168.09559784999874,53392.732056
2025-04-07,15:38:49.000,97,11082732,13085,0,1744040328,12924.90438945,168.1308435000028,53392.69712040001
2025-04-07,15:38:50.000,97,11082706,13005,0,1744040329,12924.85723527999,168.1660891499996,53392.725068880005
2025-04-07,15:38:51.000,97,11082718,13045,0,1744040330,12924.863971589999,168.17313827999897,53392.773978720004
2025-04-07,15:38:52.000,97,11082768,12845,0,1744040331,12924.87744420999,168.20838393000304,53392.71109464
2025-04-07,15:38:53.000,97,11082772,13285,0,1744040332,12924.931334689994,168.22953132000112,53392.75301736
2025-04-07,15:38:54.000,97,11082751,13125,0,1744040333,12924.971752549995,168.2647769699979,53392.78096584
2025-04-07,15:38:55.000,97,11082749,13125,0,1744040334,12925.03911564999,168.23658045000047,53392.85083704
2025-04-07,15:38:56.000,97,11082731,13325,0,1744040335,12925.12668768,168.20838393000304,53392.81590144001
2025-04-07,15:38:57.000,97,11082699,13045,0,1744040336,12925.18057815999,168.13789263000217,53392.86481128001
2025-04-07,15:38:58.000,97,11082746,13245,0,1744040337,12925.26815019,168.1026469799981,53392.86481128001
2025-04-07,15:38:59.000,97,11082785,12965,0,1744040338,12925.348985910001,168.02510654999787,53392.86481128001
2025-04-07,15:39:00.000,97,11082780,12925,0,1744040339,12925.429821630001,168.02510654999787,53392.892759760005
2025-04-07,15:39:01.000,97,11082748,12885,0,1744040340,12925.517393659997,167.968713510003,53392.906734
2025-04-07,15:39:02.000,97,11082671,13285,0,1744040341,12925.544338899992,167.94756611999765,53392.94865672
2025-04-07,15:39:03.000,97,11082713,13245,0,1744040342,12925.557811519997,167.9193696000002,53392.93468248001
2025-04-07,15:39:04.000,97,11082750,12925,0,1744040343,12925.564547829992,167.8841239500034,53392.91372112001
2025-04-07,15:39:05.000,97,11082737,13005,0,1744040344,12925.510657350002,167.87707482000405,53392.99756656
2025-04-07,15:39:06.000,97,11082738,13485,0,1744040345,12925.429821630001,167.8841239500034,53392.98359232001
2025-04-07,15:39:07.000,97,11082718,13245,0,1744040346,12925.342249599991,167.92641872999957,53393.03250216001
2025-04-07,15:39:08.000,97,11082688,13285,0,1744040347,12925.22099601999,167.97576264000236,53393.09538624
2025-04-07,15:39:09.000,97,11082726,13245,0,1744040348,12925.133423989995,168.02510654999787,53393.08141200001
2025-04-07,15:39:10.000,97,11082745,13045,0,1744040349,12925.052588269995,168.0321556800045,53393.05346352001
2025-04-07,15:39:11.000,97,11082721,13085,0,1744040350,12925.0054341,168.01100828999915,53393.08141200001
2025-04-07,15:39:12.000,97,11082752,13165,0,1744040351,12924.98522517,167.98986090000108,53393.130321840006
2025-04-07,15:39:13.000,97,11082710,13005,0,1744040352,12924.93807099999,167.89117308000277,53393.07442488
2025-04-07,15:39:14.000,97,11082741,13045,0,1744040353,12924.884180519999,167.83478004000062,53393.158270320004
2025-04-07,15:39:15.000,97,11082688,13205,0,1744040354,12924.931334689994,167.75019048000104,53393.130321840006
2025-04-07,15:39:16.000,97,11082732,12965,0,1744040355,12925.03911564999,167.6937974399989,53393.13730896
2025-04-07,15:39:17.000,97,11082677,13285,0,1744040356,12925.06606089,167.61625700999866,53393.12333472001
2025-04-07,15:39:18.000,97,11082730,13205,0,1744040357,12925.12668768,167.5457657099978,53393.16525744
2025-04-07,15:39:19.000,97,11082700,13205,0,1744040358,12925.173841849995,167.48232354000356,53393.13730896
2025-04-07,15:39:20.000,97,11082717,13005,0,1744040359,12925.2075234,167.40478311000334,53393.19320592
2025-04-07,15:39:21.000,97,11082759,13285,0,1744040360,12925.173841849995,167.3483900700012,53393.20718016
2025-04-07,15:39:22.000,97,11082740,12925,0,1744040361,12925.14016029999,167.25675138000224,53393.228141520005
2025-04-07,15:39:23.000,97,11082693,12965,0,1744040362,12925.052588269995,167.25675138000224,53393.27006424001
2025-04-07,15:39:24.000,97,11082749,13285,0,1744040363,12925.012170409995,167.24265312000352,53393.28403848
2025-04-07,15:39:25.000,97,11082722,13085,0,1744040364,12924.91786206999,167.1651126900033,53393.28403848
2025-04-07,15:39:26.000,97,11082673,13005,0,1744040365,12924.911125759994,167.1651126900033,53393.29102560001
2025-04-07,15:39:27.000,97,11082706,13085,0,1744040366,12924.783135869999,167.13691616999859,53393.24910288001
2025-04-07,15:39:28.000,97,11082688,13245,0,1744040367,12924.688827529993,167.15101443000458,53393.24910288001
2025-04-07,15:39:29.000,97,11082711,13205,0,1744040368,12924.594519189988,167.14396529999794,53393.31198696
2025-04-07,15:39:30.000,97,11082719,13125,0,1744040369,12924.520419779998,167.14396529999794,53393.33993544001
2025-04-07,15:39:31.000,97,11082710,13165,0,1744040370,12924.453056680002,167.17216182000266,53393.33294832
2025-04-07,15:39:32.000,97,11082740,13245,0,1744040371,12924.352012030002,167.18626008000138,53393.35390968
2025-04-07,15:39:33.000,97,11082702,13405,0,1744040372,12924.304857859992,167.18626008000138,53393.31198696
2025-04-07,15:39:34.000,97,11082720,13285,0,1744040373,12924.291385240002,167.23560399000417,53393.29102560001
2025-04-07,15:39:35.000,97,11082715,13245,0,1744040374,12924.203813209991,167.2638005100016,53393.33993544001
2025-04-07,15:39:36.000,97,11082734,13205,0,1744040375,12924.170131660001,167.27789877000032,53393.28403848
2025-04-07,15:39:37.000,97,11082675,13285,0,1744040376,12924.116241179996,167.34134094000183,53393.35390968
2025-04-07,15:39:38.000,97,11082704,13125,0,1744040377,12924.082559629991,167.36953745999926,53393.35390968
2025-04-07,15:39:39.000,97,11082730,13205,0,1744040378,12924.062350699991,167.3624883299999,53393.31897408001
2025-04-07,15:39:40.000,97,11082705,13125,0,1744040379,12924.096032249996,167.40478311000334,53393.325961200004
2025-04-07,15:39:41.000,97,11082661,13365,0,1744040380,12924.08929594,167.3624883299999,53393.30499984
2025-04-07,15:39:42.000,97,11082696,13165,0,1744040381,12924.082559629991,167.2990461599984,53393.38185816
2025-04-07,15:39:43.000,97,11082671,13445,0,1744040382,12924.096032249996,167.27084964000096,53393.27006424001
2025-04-07,15:39:44.000,97,11082642,13245,0,1744040383,12924.082559629991,167.24970225000288,53393.3608968
2025-04-07,15:39:45.000,97,11082724,13085,0,1744040384,12924.102768559991,167.24265312000352,53393.325961200004
2025-04-07,15:39:46.000,97,11082656,13285,0,1744040385,12924.1297138,167.15806356000394,53393.31897408001
2025-04-07,15:39:47.000,97,11082694,13245,0,1744040386,12924.203813209991,167.13691616999859,53393.346922560006
2025-04-07,15:39:48.000,97,11082683,13245,0,1744040387,12924.257703689997,167.08757226000307,53393.325961200004
2025-04-07,15:39:49.000,97,11082671,13125,0,1744040388,12924.277912619997,167.03117922000092,53393.33294832
2025-04-07,15:39:50.000,97,11082630,13285,0,1744040389,12924.311594170002,166.93954053000198,53393.325961200004
2025-04-07,15:39:51.000,97,11082715,12925,0,1744040390,12924.352012030002,166.86200010000175,53393.346922560006
2025-04-07,15:39:52.000,97,11082688,13085,0,1744040391,12924.385693579992,166.79855793000024,53393.325961200004
2025-04-07,15:39:53.000,97,11082741,13205,0,1744040392,12924.432847750002,166.74921402000473,53393.33294832
2025-04-07,15:39:54.000,97,11082704,13165,0,1744040393,12924.466529299993,166.69987011000194,53393.36788392001
2025-04-07,15:39:55.000,97,11082714,13005,0,1744040394,12924.513683470002,166.6575753299985,53393.33993544001
2025-04-07,15:39:56.000,97,11082670,13045,0,1744040395,12924.594519189988,166.62937881000107,53393.38884528001
2025-04-07,15:39:57.000,97,11082666,13125,0,1744040396,12924.601255499998,166.61528055000235,53393.33993544001
2025-04-07,15:39:58.000,97,11082703,13365,0,1744040397,12924.634937049988,166.58003489999828,53393.3608968
2025-04-07,15:39:59.000,97,11082710,13085,0,1744040398,12924.607991809993,166.58003489999828,53393.36788392001
2025-04-07,15:40:00.000,97,11082686,13565,0,1744040399,12924.607991809993,166.6223296800017,53393.38185816
2025-04-07,15:40:01.000,97,11082698,13445,0,1744040400,12924.500210849998,166.62937881000107,53393.40980664
2025-04-07,15:40:02.000,97,11082685,13325,0,1744040401,12924.405902509992,166.60118229000363,53393.40281952
2025-04-07,15:40:03.000,97,11082712,13325,0,1744040402,12924.365484649992,166.5588875100002,53393.45172936
2025-04-07,15:40:04.000,97,11082698,13165,0,1744040403,12924.311594170002,166.58003489999828,53393.346922560006
2025-04-07,15:40:05.000,97,11082729,13165,0,1744040404,12924.271176310001,166.53069099000277,53393.40980664
2025-04-07,15:40:06.000,97,11082698,13205,0,1744040405,12924.183604279991,166.5447892500015,53393.40281952
2025-04-07,15:40:07.000,97,11082686,13485,0,1744040406,12924.116241179996,166.5095436000047,53393.444742240004
2025-04-07,15:40:08.000,97,11082785,13165,0,1744040407,12924.082559629991,166.47429795000062,53393.444742240004
2025-04-07,15:40:09.000,97,11082684,13325,0,1744040408,12924.035405459996,166.45315056000254,53393.37487104
2025-04-07,15:40:10.000,97,11082706,13125,0,1744040409,12924.02193283999,166.37561013000231,53393.430768
2025-04-07,15:40:11.000,97,11082649,13085,0,1744040410,12923.9276245,166.36856100000296,53393.430768
2025-04-07,15:40:12.000,97,11082698,13085,0,1744040411,12923.98151497999,166.3121679600008,53393.40980664
2025-04-07,15:40:13.000,97,11082718,13285,0,1744040412,12923.96804236,166.26987318000465,53393.395832400005
2025-04-07,15:40:14.000,97,11082662,13005,0,1744040413,12923.94783343,166.20643101000314,53393.40281952
2025-04-07,15:40:15.000,97,11082697,13045,0,1744040414,12923.9276245,166.17823448999843,53393.38185816
2025-04-07,15:40:16.000,97,11082722,13245,0,1744040415,12923.90741557,166.12889058000292,53393.430768
2025-04-07,15:40:17.000,97,11082705,13165,0,1744040416,12923.893942949995,166.1006940599982,53393.43775512001
2025-04-07,15:40:18.000,97,11082731,12925,0,1744040417,12923.853525089995,166.04430102000333,53393.43775512001
2025-04-07,15:40:19.000,97,11082692,13285,0,1744040418,12923.853525089995,165.95971146000375,53393.41679376001
2025-04-07,15:40:20.000,97,11082689,13565,0,1744040419,12923.84005246999,165.8539745099988,53393.42378088
2025-04-07,15:40:21.000,97,11082702,13405,0,1744040420,12923.813107229995,165.79053234000457,53393.35390968
2025-04-07,15:40:22.000,97,11082684,13245,0,1744040421,12923.853525089995,165.67069713000092,53393.346922560006
2025-04-07,15:40:23.000,97,11082675,13285,0,1744040422,12923.813107229995,165.55086192000454,53393.36788392001
2025-04-07,15:40:24.000,97,11082693,13205,0,1744040423,12923.76595306,165.51561627000046,53393.325961200004
2025-04-07,15:40:25.000,97,11082721,12845,0,1744040424,12923.732271509994,165.40283019000344,53393.3608968
2025-04-07,15:40:26.000,97,11082679,13325,0,1744040425,12923.70532627,165.35348628000065,53393.33993544001
2025-04-07,15:40:27.000,97,11082719,13205,0,1744040426,12923.671644719994,165.27594585000043,53393.346922560006
2025-04-07,15:40:28.000,97,11082666,12965,0,1744040427,12923.604281619999,165.25479846000235,53393.28403848
2025-04-07,15:40:29.000,97,11082729,13245,0,1744040428,12923.570600069994,165.24070020000363,53393.33993544001
2025-04-07,15:40:30.000,97,11082703,13365,0,1744040429,12923.516709589989,165.247749330003,53393.31198696
2025-04-07,15:40:31.000,97,11082702,13165,0,1744040430,12923.469555419993,165.28299497999978,53393.33993544001
2025-04-07,15:40:32.000,97,11082701,12805,0,1744040431,12923.435873869988,165.28299497999978,53393.24910288001
2025-04-07,15:40:33.000,97,11082701,13325,0,1744040432,12923.381983389998,165.32528976000322,53393.277051360004
2025-04-07,15:40:34.000,97,11082748,13085,0,1744040433,12923.334829220003,165.36758453999937,53393.27006424001
2025-04-07,15:40:35.000,97,11082697,13125,0,1744040434,12923.307883979993,165.42397758000152,53393.27006424001
2025-04-07,15:40:36.000,97,11082679,13165,0,1744040435,12923.253993500002,165.51561627000046,53393.21416728
2025-04-07,15:40:37.000,97,11082678,13045,0,1744040436,12923.240520879997,165.53676365999854,53393.179231680006
2025-04-07,15:40:38.000,97,11082650,13165,0,1744040437,12923.173157780002,165.56496018000325,53393.228141520005
2025-04-07,15:40:39.000,97,11082761,13285,0,1744040438,12923.112530990002,165.55086192000454,53393.179231680006
2025-04-07,15:40:40.000,97,11082661,13205,0,1744040439,12923.159685159997,165.56496018000325,53393.19320592
2025-04-07,15:40:41.000,97,11082672,13125,0,1744040440,12923.112530990002,165.53676365999854,53393.15128320001
2025-04-07,15:40:42.000,97,11082708,13405,0,1744040441,12923.105794679992,165.48741975000303,53393.10237336001
2025-04-07,15:40:43.000,97,11082700,13285,0,1744040442,12923.065376819992,165.43807584000024,53393.16525744
2025-04-07,15:40:44.000,97,11082698,13085,0,1744040443,12923.004750029992,165.45217409999896,53393.130321840006
2025-04-07,15:40:45.000,97,11082671,13285,0,1744040444,12923.031695270001,165.45922322999832,53393.07442488
2025-04-07,15:40:46.000,97,11082714,13205,0,1744040445,12923.031695270001,165.4944688800024,53393.109360480004
2025-04-07,15:40:47.000,97,11082725,13085,0,1744040446,12923.004750029992,165.51561627000046,53393.07442488
2025-04-07,15:40:48.000,97,11082691,12685,0,1744040447,12922.977804789996,165.5438127899979,53393.0464764
2025-04-07,15:40:49.000,97,11082746,13325,0,1744040448,12922.937386929996,165.5931567000007,53393.05346352001
2025-04-07,15:40:50.000,97,11082704,13285,0,1744040449,12922.89023276,165.6565988700022,53393.01852792
2025-04-07,15:40:51.000,97,11082707,13005,0,1744040450,12922.816133349996,165.72709017000307,53393.0464764
2025-04-07,15:40:52.000,97,11082701,13085,0,1744040451,12922.775715489995,165.78348320999794,53393.02551504
2025-04-07,15:40:53.000,97,11082763,13365,0,1744040452,12922.755506559995,165.8046306000033,53393.02551504
2025-04-07,15:40:54.000,97,11082718,13085,0,1744040453,12922.68140714999,165.88217103000352,53392.990579440004
2025-04-07,15:40:55.000,97,11082784,13165,0,1744040454,12922.6477256,165.94561319999775,53392.962630960006
2025-04-07,15:40:56.000,97,11082701,13125,0,1744040455,12922.553417259995,166.00905536999926,53392.93468248001
2025-04-07,15:40:57.000,97,11082687,13125,0,1744040456,12922.47931784999,166.04430102000333,53392.92769536
2025-04-07,15:40:58.000,97,11082701,13445,0,1744040457,12922.47931784999,166.07954667000013,53392.94865672
2025-04-07,15:40:59.000,97,11082743,13125,0,1744040458,12922.39848212999,166.0865957999995,53392.892759760005
2025-04-07,15:41:00.000,97,11082706,13125,0,1744040459,12922.344591649999,166.09364492999885,53392.8717984
2025-04-07,15:41:01.000,97,11082698,13045,0,1744040460,12922.277228549989,166.12889058000292,53392.81590144001
2025-04-07,15:41:02.000,97,11082739,13205,0,1744040461,12922.257019619989,166.13593971000228,53392.843849920006
2025-04-07,15:41:03.000,97,11082700,12925,0,1744040462,12922.203129139998,166.2134801400025,53392.83686280001
2025-04-07,15:41:04.000,97,11082670,13045,0,1744040463,12922.182920209998,166.22757840000122,53392.8717984
2025-04-07,15:41:05.000,97,11082740,13045,0,1744040464,12922.196392829988,166.24167665999994,53392.80891432
2025-04-07,15:41:06.000,97,11082674,13205,0,1744040465,12922.203129139998,166.24167665999994,53392.75301736
2025-04-07,15:41:07.000,97,11082697,13125,0,1744040466,12922.223338069998,166.276922310004,53392.78795296001
2025-04-07,15:41:08.000,97,11082722,13245,0,1744040467,12922.270492239993,166.31921709000017,53392.74603024001
2025-04-07,15:41:09.000,97,11082687,13165,0,1744040468,12922.236810689988,166.34036447999824,53392.76000448
2025-04-07,15:41:10.000,97,11082670,13045,0,1744040469,12922.270492239993,166.3615118700036,53392.71109464
2025-04-07,15:41:11.000,97,11082708,13285,0,1744040470,12922.236810689988,166.31921709000017,53392.6621848
2025-04-07,15:41:12.000,97,11082709,13085,0,1744040471,12922.236810689988,166.34741361000488,53392.676159040006
2025-04-07,15:41:13.000,97,11082674,13125,0,1744040472,12922.216601759988,166.37561013000231,53392.5923136
2025-04-07,15:41:14.000,97,11082725,13085,0,1744040473,12922.216601759988,166.37561013000231,53392.69013328
2025-04-07,15:41:15.000,97,11082760,13445,0,1744040474,12922.230074379993,166.3615118700036,53392.64821056001
2025-04-07,15:41:16.000,97,11082709,13325,0,1744040475,12922.230074379993,166.33331534999888,53392.627249200006
2025-04-07,15:41:17.000,97,11082743,13165,0,1744040476,12922.223338069998,166.3121679600008,53392.64821056001
2025-04-07,15:41:18.000,97,11082709,13005,0,1744040477,12922.243546999998,166.33331534999888,53392.58532648
2025-04-07,15:41:19.000,97,11082741,13005,0,1744040478,12922.230074379993,166.25577491999866,53392.63423632
2025-04-07,15:41:20.000,97,11082711,13245,0,1744040479,12922.304173789998,166.26282404999802,53392.53641664
2025-04-07,15:41:21.000,97,11082722,13205,0,1744040480,12922.283964859998,166.2487257899993,53392.56436512
2025-04-07,15:41:22.000,97,11082699,13285,0,1744040481,12922.277228549989,166.1852836199978,53392.51545528
2025-04-07,15:41:23.000,97,11082720,13085,0,1744040482,12922.257019619989,166.150037970001,53392.55039088001
2025-04-07,15:41:24.000,97,11082715,13085,0,1744040483,12922.250283309993,166.10774319000484,53392.47353256
2025-04-07,15:41:25.000,97,11082706,12925,0,1744040484,12922.257019619989,166.0513501500027,53392.52942952001
2025-04-07,15:41:26.000,97,11082713,13205,0,1744040485,12922.250283309993,165.99495711000054,53392.51545528
2025-04-07,15:41:27.000,97,11082729,13205,0,1744040486,12922.283964859998,165.9385640699984,53392.57135224
2025-04-07,15:41:28.000,97,11082766,13045,0,1744040487,12922.257019619989,165.92446580999967,53392.51545528
2025-04-07,15:41:29.000,97,11082734,13165,0,1744040488,12922.270492239993,165.88922016000288,53392.53641664
2025-04-07,15:41:30.000,97,11082676,13285,0,1744040489,12922.337855339989,165.87512190000416,53392.46654544
2025-04-07,15:41:31.000,97,11082742,13285,0,1744040490,12922.310910099994,165.8046306000033,53392.45257120001
2025-04-07,15:41:32.000,97,11082724,13005,0,1744040491,12922.209865449993,165.74823756000114,53392.43160984001
2025-04-07,15:41:33.000,97,11082681,13365,0,1744040492,12922.155974969988,165.7200410400037,53392.4176356
2025-04-07,15:41:34.000,97,11082637,13125,0,1744040493,12922.108820799993,165.67069713000092,53392.43160984001
2025-04-07,15:41:35.000,97,11082701,13205,0,1744040494,12922.068402939993,165.66364800000156,53392.45257120001
2025-04-07,15:41:36.000,97,11082742,13245,0,1744040495,12922.061666629997,165.62840235000476,53392.39667424
2025-04-07,15:41:37.000,97,11082694,13125,0,1744040496,12922.027985079993,165.58610757000133,53392.41064848001
2025-04-07,15:41:38.000,97,11082658,13205,0,1744040497,12921.953885670002,165.5931567000007,53392.40366136
2025-04-07,15:41:39.000,97,11082712,13245,0,1744040498,12921.893258880002,165.63545148000412,53392.42462272
2025-04-07,15:41:40.000,97,11082691,13285,0,1744040499,12921.839368399997,165.62135321999813,53392.35475152
2025-04-07,15:41:41.000,97,11082735,13165,0,1744040500,12921.758532679996,165.60020583000005,53392.389687120005
2025-04-07,15:41:42.000,97,11082681,13445,0,1744040501,12921.69116958,165.58610757000133,53392.41064848001
2025-04-07,15:41:43.000,97,11082687,13125,0,1744040502,12921.637279099996,165.63545148000412,53392.37571288
2025-04-07,15:41:44.000,97,11082677,13285,0,1744040503,12921.62380647999,165.60020583000005,53392.39667424
2025-04-07,15:41:45.000,97,11082713,13005,0,1744040504,12921.536234449995,165.62840235000476,53392.43160984001
2025-04-07,15:41:46.000,97,11082675,13085,0,1744040505,12921.455398729995,165.67069713000092,53392.37571288
2025-04-07,15:41:47.000,97,11082706,13245,0,1744040506,12921.38803563,165.67774626000028,53392.37571288
2025-04-07,15:41:48.000,97,11082711,13245,0,1744040507,12921.30046359999,165.71299191000435,53392.29885456
2025-04-07,15:41:49.000,97,11082707,13325,0,1744040508,12921.273518359994,165.73413930000243,53392.36872576
2025-04-07,15:41:50.000,97,11082666,13205,0,1744040509,12921.17921001999,165.72709017000307,53392.29885456
2025-04-07,15:41:51.000,97,11082746,13245,0,1744040510,12921.125319539999,165.79053234000457,53392.319815920004
2025-04-07,15:41:52.000,97,11082680,13325,0,1744040511,12921.084901679998,165.81167973000265,53392.29885456
2025-04-07,15:41:53.000,97,11082657,13085,0,1744040512,12921.044483819998,165.8046306000033,53392.30584168
2025-04-07,15:41:54.000,97,11082730,13045,0,1744040513,12920.950175479993,165.86102363999817,53392.29885456
2025-04-07,15:41:55.000,97,11082666,13365,0,1744040514,12920.903021309998,165.91036755000096,53392.30584168
2025-04-07,15:41:56.000,97,11082706,13245,0,1744040515,12920.903021309998,165.9526623300044,53392.30584168
2025-04-07,15:41:57.000,97,11082718,13405,0,1744040516,12920.889548689993,165.99495711000054,53392.291867440006
2025-04-07,15:41:58.000,97,11082661,13325,0,1744040517,12920.889548689993,166.04430102000333,53392.24994472
2025-04-07,15:41:59.000,97,11082657,13005,0,1744040518,12920.876076070002,166.0513501500027,53392.21500912001
2025-04-07,15:42:00.000,97,11082677,13085,0,1744040519,12920.849130829993,166.07954667000013,53392.25693184
2025-04-07,15:42:01.000,97,11082714,13165,0,1744040520,12920.882812379998,166.1147923200042,53392.16609928001
2025-04-07,15:42:02.000,97,11082709,13045,0,1744040521,12920.903021309998,166.0865957999995,53392.20103488
2025-04-07,15:42:03.000,97,11082661,13085,0,1744040522,12920.923230239998,166.0654484100014,53392.20103488
2025-04-07,15:42:04.000,97,11082736,12965,0,1744040523,12920.970384409993,166.02315362999798,53392.18706064
2025-04-07,15:42:05.000,97,11082734,13005,0,1744040524,12921.064692749998,166.0020062399999,53392.15911216
2025-04-07,15:42:06.000,97,11082646,13125,0,1744040525,12921.111846919994,165.95971146000375,53392.18706064
2025-04-07,15:42:07.000,97,11082656,13045,0,1744040526,12921.23983680999,165.89626929000224,53392.24295760001
2025-04-07,15:42:08.000,97,11082652,13045,0,1744040527,12921.28699098,165.8046306000033,53392.25693184
2025-04-07,15:42:09.000,97,11082705,13165,0,1744040528,12921.34761777,165.73413930000243,53392.29885456
2025-04-07,15:42:10.000,97,11082693,13445,0,1744040529,12921.46213503999,165.6565988700022,53392.30584168
2025-04-07,15:42:11.000,97,11082738,13165,0,1744040530,12921.516025519995,165.62135321999813,53392.221996240005
2025-04-07,15:42:12.000,97,11082709,13365,0,1744040531,12921.576652309996,165.5085671400011,53392.26391896001
2025-04-07,15:42:13.000,97,11082707,13445,0,1744040532,12921.65075172,165.41692845000216,53392.31282880001
2025-04-07,15:42:14.000,97,11082700,13285,0,1744040533,12921.644015409991,165.39578106000408,53392.340777280006
2025-04-07,15:42:15.000,97,11082694,13045,0,1744040534,12921.63054279,165.39578106000408,53392.32680304
2025-04-07,15:42:16.000,97,11082649,13205,0,1744040535,12921.664224339991,165.36758453999937,53392.340777280006
2025-04-07,15:42:17.000,97,11082707,13085,0,1744040536,12921.657488029996,165.38873193000472,53392.3477644
2025-04-07,15:42:18.000,97,11082680,13325,0,1744040537,12921.62380647999,165.38873193000472,53392.35475152
2025-04-07,15:42:19.000,97,11082672,13085,0,1744040538,12921.569916,165.41692845000216,53392.36173864001
2025-04-07,15:42:20.000,97,11082702,13205,0,1744040539,12921.52276182999,165.48741975000303,53392.35475152
2025-04-07,15:42:21.000,97,11082707,13085,0,1744040540,12921.44192610999,165.52971452999918,53392.40366136
2025-04-07,15:42:22.000,97,11082708,13245,0,1744040541,12921.40150824999,165.6072549599994,53392.38270000001
2025-04-07,15:42:23.000,97,11082671,13045,0,1744040542,12921.38803563,165.691844519999,53392.43160984001
2025-04-07,15:42:24.000,97,11082655,12845,0,1744040543,12921.28025466999,165.74823756000114,53392.4176356
2025-04-07,15:42:25.000,97,11082709,13245,0,1744040544,12921.246573119999,165.78348320999794,53392.459558320006
2025-04-07,15:42:26.000,97,11082634,13125,0,1744040545,12921.17921001999,165.8539745099988,53392.49449392
2025-04-07,15:42:27.000,97,11082693,13285,0,1744040546,12921.132055849994,165.95971146000375,53392.48051968001
2025-04-07,15:42:28.000,97,11082691,13245,0,1744040547,12921.078165369989,165.98790798000118,53392.50148104001
2025-04-07,15:42:29.000,97,11082669,13325,0,1744040548,12921.024274889998,166.0654484100014,53392.51545528
2025-04-07,15:42:30.000,97,11082696,13205,0,1744040549,12921.051220129993,166.12184145000356,53392.487506800004
2025-04-07,15:42:31.000,97,11082702,13245,0,1744040550,12921.057956439989,166.12184145000356,53392.52942952001
2025-04-07,15:42:32.000,97,11082743,13245,0,1744040551,12921.044483819998,166.150037970001,53392.47353256
2025-04-07,15:42:33.000,97,11082675,13405,0,1744040552,12921.044483819998,166.19233275000443,53392.5224424
2025-04-07,15:42:34.000,97,11082712,12765,0,1744040553,12921.024274889998,166.22052927000186,53392.5224424
2025-04-07,15:42:35.000,97,11082671,13085,0,1744040554,12921.024274889998,166.23462753000058,53392.57135224
2025-04-07,15:42:36.000,97,11082732,13005,0,1744040555,12920.970384409993,166.26282404999802,53392.58532648
2025-04-07,15:42:37.000,97,11082686,13125,0,1744040556,12920.990593339993,166.2980697000021,53392.58532648
2025-04-07,15:42:38.000,97,11082757,13205,0,1744040557,12920.970384409993,166.38265926000167,53392.64821056001
2025-04-07,15:42:39.000,97,11082710,13205,0,1744040558,12920.943439169998,166.4601996900019,53392.59930072001
2025-04-07,15:42:40.000,97,11082713,13125,0,1744040559,12920.896285000003,166.5447892500015,53392.62026208001
2025-04-07,15:42:41.000,97,11082718,13085,0,1744040560,12920.936702859988,166.61528055000235,53392.676159040006
2025-04-07,15:42:42.000,97,11082677,13005,0,1744040561,12920.963648099998,166.72806662999938,53392.676159040006
2025-04-07,15:42:43.000,97,11082709,13205,0,1744040562,12920.963648099998,166.79855793000024,53392.655197680004
2025-04-07,15:42:44.000,97,11082735,13325,0,1744040563,12921.031011199993,166.9042948799979,53392.69013328
2025-04-07,15:42:45.000,97,11082667,13285,0,1744040564,12921.091637989994,166.98183530999813,53392.76000448
2025-04-07,15:42:46.000,97,11082692,13005,0,1744040565,12921.206155259999,167.07347400000435,53392.71109464
2025-04-07,15:42:47.000,97,11082659,13205,0,1744040566,12921.26004573999,167.0805231300037,53392.73904312
2025-04-07,15:42:48.000,97,11082691,13125,0,1744040567,12921.354354079995,167.10871965000115,53392.78795296001
2025-04-07,15:42:49.000,97,11082668,13285,0,1744040568,12921.435189799995,167.13691616999859,53392.8019272
2025-04-07,15:42:50.000,97,11082722,13365,0,1744040569,12921.48908028,167.10871965000115,53392.773978720004
2025-04-07,15:42:51.000,97,11082699,13165,0,1744040570,12921.52276182999,167.13691616999859,53392.822888560004
2025-04-07,15:42:52.000,97,11082684,13205,0,1744040571,12921.596861239996,167.09462139000243,53392.82987568
2025-04-07,15:42:53.000,97,11082669,13165,0,1744040572,12921.657488029996,167.07347400000435,53392.88577264001
2025-04-07,15:42:54.000,97,11082685,13285,0,1744040573,12921.704642199991,167.07347400000435,53392.88577264001
2025-04-07,15:42:55.000,97,11082745,12965,0,1744040574,12921.765268989991,167.04527747999964,53392.87878552
2025-04-07,15:42:56.000,97,11082697,13365,0,1744040575,12921.805686849992,167.06642486999772,53392.93468248001
2025-04-07,15:42:57.000,97,11082672,13205,0,1744040576,12921.866313639992,167.06642486999772,53392.96961808
2025-04-07,15:42:58.000,97,11082702,13165,0,1744040577,12921.947149359992,167.04527747999964,53392.962630960006
2025-04-07,15:42:59.000,97,11082667,12925,0,1744040578,12921.994303530002,167.03822835000028,53393.00455368001
2025-04-07,15:43:00.000,97,11082682,13325,0,1744040579,12922.095348180002,167.1016705200018,53393.011540800006
2025-04-07,15:43:01.000,97,11082710,13405,0,1744040580,12922.108820799993,167.1016705200018,53393.02551504
2025-04-07,15:43:02.000,97,11082691,13245,0,1744040581,12922.162711279998,167.12281790999987,53393.08141200001
2025-04-07,15:43:03.000,97,11082720,13205,0,1744040582,12922.257019619989,167.15806356000394,53393.060450640005
2025-04-07,15:43:04.000,97,11082710,13285,0,1744040583,12922.351327959994,167.20740746999945,53393.13730896
2025-04-07,15:43:05.000,97,11082696,13525,0,1744040584,12922.378273199989,167.2285548600048,53393.13730896
2025-04-07,15:43:06.000,97,11082669,13245,0,1744040585,12922.45910891999,167.2990461599984,53393.16525744
2025-04-07,15:43:07.000,97,11082668,13245,0,1744040586,12922.51973570999,167.33429181000247,53393.21416728
2025-04-07,15:43:08.000,97,11082707,13325,0,1744040587,12922.53994463999,167.39068485000462,53393.23512864
2025-04-07,15:43:09.000,97,11082703,13245,0,1744040588,12922.60057142999,167.4611761499982,53393.24910288001
2025-04-07,15:43:10.000,97,11082719,13125,0,1744040589,12922.654461909995,167.53166744999908,53393.325961200004
2025-04-07,15:43:11.000,97,11082685,13285,0,1744040590,12922.735297629995,167.50347093000164,53393.37487104
2025-04-07,15:43:12.000,97,11082700,13045,0,1744040591,12922.795924419996,167.58806049000123,53393.40281952
2025-04-07,15:43:13.000,97,11082734,13285,0,1744040592,12922.82960597,167.61625700999866,53393.45871648001
2025-04-07,15:43:14.000,97,11082723,12925,0,1744040593,12922.883496449991,167.6585517900021,53393.563523280005
2025-04-07,15:43:15.000,97,11082652,13205,0,1744040594,12922.91044169,167.73609222000232,53393.55653616001
2025-04-07,15:43:16.000,97,11082693,13045,0,1744040595,12922.971068480001,167.72904309000296,53393.65435584001
2025-04-07,15:43:17.000,97,11082686,13245,0,1744040596,12922.991277410001,167.82773091000126,53393.6403816
2025-04-07,15:43:18.000,97,11082658,13445,0,1744040597,12923.045167889992,167.8841239500034,53393.66833008
2025-04-07,15:43:19.000,97,11082715,13405,0,1744040598,12923.126003609992,167.93346785999893,53393.73820128
2025-04-07,15:43:20.000,97,11082706,13125,0,1744040599,12923.193366710002,167.93346785999893,53393.75916264
2025-04-07,15:43:21.000,97,11082701,13205,0,1744040600,12923.253993500002,168.0039591599998,53393.801085360006
2025-04-07,15:43:22.000,97,11082717,13325,0,1744040601,12923.321356599998,167.98986090000108,53393.86396944
2025-04-07,15:43:23.000,97,11082742,13085,0,1744040602,12923.402192319998,168.02510654999787,53393.93384064
2025-04-07,15:43:24.000,97,11082763,13445,0,1744040603,12923.469555419993,168.07445046000066,53393.91986640001
2025-04-07,15:43:25.000,97,11082693,12925,0,1744040604,12923.550391139994,168.09559784999874,53394.0246732
2025-04-07,15:43:26.000,97,11082727,13085,0,1744040605,12923.597545309989,168.12379437000345,53394.01069896001
2025-04-07,15:43:27.000,97,11082721,13125,0,1744040606,12923.644699479999,168.18018740999833,53394.066595920005
2025-04-07,15:43:28.000,97,11082740,13285,0,1744040607,12923.651435789994,168.19428567000432,53394.10851864001
2025-04-07,15:43:29.000,97,11082723,12965,0,1744040608,12923.69858995999,168.2788752300039,53394.17838984001
2025-04-07,15:43:30.000,97,11082693,13245,0,1744040609,12923.691853649994,168.32117001000006,53394.1993512
2025-04-07,15:43:31.000,97,11082707,13485,0,1744040610,12923.732271509994,168.33526826999878,53394.25524816001
2025-04-07,15:43:32.000,97,11082671,13325,0,1744040611,12923.74574413,168.42690695999772,53394.31813224
2025-04-07,15:43:33.000,97,11082657,13245,0,1744040612,12923.80637092,168.44100522000372,53394.38800344
2025-04-07,15:43:34.000,97,11082684,13285,0,1744040613,12923.86026139999,168.4973982599986,53394.37402920001
2025-04-07,15:43:35.000,97,11082728,13125,0,1744040614,12923.90067925999,168.54674217000138,53394.471848880006
2025-04-07,15:43:36.000,97,11082696,13285,0,1744040615,12923.92088818999,168.60313521000353,53394.499797360004
2025-04-07,15:43:37.000,97,11082685,13165,0,1744040616,12923.94109711999,168.58198781999818,53394.45787464
2025-04-07,15:43:38.000,97,11082667,13125,0,1744040617,12924.015196529996,168.63133173000097,53394.54172008001
2025-04-07,15:43:39.000,97,11082657,13125,0,1744040618,12924.02866915,168.64542998999968,53394.569668560005
2025-04-07,15:43:40.000,97,11082662,13125,0,1744040619,12924.02866915,168.68067564000376,53394.61159128001
2025-04-07,15:43:41.000,97,11082711,13325,0,1744040620,12923.994987599996,168.6595282499984,53394.64652688
2025-04-07,15:43:42.000,97,11082707,13245,0,1744040621,12923.974778669995,168.68772477000311,53394.73037232001
2025-04-07,15:43:43.000,97,11082717,13125,0,1744040622,12923.94783343,168.6736265100044,53394.74434656
2025-04-07,15:43:44.000,97,11082674,12925,0,1744040623,12923.90741557,168.63133173000097,53394.74434656
2025-04-07,15:43:45.000,97,11082687,13245,0,1744040624,12923.86699771,168.5608404300001,53394.77229504
2025-04-07,15:43:46.000,97,11082690,13165,0,1744040625,12923.86026139999,168.56788955999946,53394.88408896
2025-04-07,15:43:47.000,97,11082646,13045,0,1744040626,12923.752480439995,168.53264391000266,53394.88408896
2025-04-07,15:43:48.000,97,11082671,13565,0,1744040627,12923.69858995999,168.50444738999795,53394.953960160004
2025-04-07,15:43:49.000,97,11082686,13245,0,1744040628,12923.597545309989,168.45510348000244,53394.91902456
2025-04-07,15:43:50.000,97,11082644,13125,0,1744040629,12923.536918519989,168.41985782999836,53394.953960160004
2025-04-07,15:43:51.000,97,11082692,12845,0,1744040630,12923.483028039998,168.3775630500022,53394.96094728
2025-04-07,15:43:52.000,97,11082640,13165,0,1744040631,12923.348301839993,168.30002262000198,53395.01684424001
2025-04-07,15:43:53.000,97,11082733,13125,0,1744040632,12923.341565529998,168.2506787099992,53395.05177984
2025-04-07,15:43:54.000,97,11082679,13165,0,1744040633,12923.294411360002,168.20838393000304,53395.10068968
2025-04-07,15:43:55.000,97,11082715,13205,0,1744040634,12923.307883979993,168.1660891499996,53395.06575408001
2025-04-07,15:43:56.000,97,11082673,13245,0,1744040635,12923.280938739998,168.13789263000217,53395.08671544
2025-04-07,15:43:57.000,97,11082695,13045,0,1744040636,12923.307883979993,168.12379437000345,53395.08671544
2025-04-07,15:43:58.000,97,11082702,13285,0,1744040637,12923.381983389998,168.1167452400041,53395.13562528001
2025-04-07,15:43:59.000,97,11082754,13285,0,1744040638,12923.422401249998,168.05330307000258,53395.142612400006
2025-04-07,15:44:00.000,97,11082676,13165,0,1744040639,12923.489764349993,168.07445046000066,53395.14959952
2025-04-07,15:44:01.000,97,11082711,13125,0,1744040640,12923.536918519989,168.08149959000002,53395.177548
2025-04-07,15:44:02.000,97,11082714,13165,0,1744040641,12923.597545309989,168.13789263000217,53395.191522240006
2025-04-07,15:44:03.000,97,11082731,13165,0,1744040642,12923.644699479999,168.1308435000028,53395.20549648
2025-04-07,15:44:04.000,97,11082731,13085,0,1744040643,12923.644699479999,168.18018740999833,53395.2474192
2025-04-07,15:44:05.000,97,11082737,13445,0,1744040644,12923.631226859994,168.2154330600024,53395.26838056
2025-04-07,15:44:06.000,97,11082709,13165,0,1744040645,12923.67838102999,168.23658045000047,53395.33126464001
2025-04-07,15:44:07.000,97,11082701,13645,0,1744040646,12923.70532627,168.24362957999983,53395.35222600001
2025-04-07,15:44:08.000,97,11082728,13605,0,1744040647,12923.752480439995,168.2506787099992,53395.39414872
2025-04-07,15:44:09.000,97,11082704,13005,0,1744040648,12923.833316159995,168.32117001000006,53395.35222600001
2025-04-07,15:44:10.000,97,11082703,13365,0,1744040649,12923.86699771,168.2506787099992,53395.4220972
2025-04-07,15:44:11.000,97,11082645,13085,0,1744040650,12923.893942949995,168.27182610000455,53395.44305856
2025-04-07,15:44:12.000,97,11082735,13005,0,1744040651,12923.934360809995,168.23658045000047,53395.41511008
2025-04-07,15:44:13.000,97,11082742,13445,0,1744040652,12923.98825129,168.20838393000304,53395.41511008
2025-04-07,15:44:14.000,97,11082701,13085,0,1744040653,12924.02193283999,168.13789263000217,53395.4919684
2025-04-07,15:44:15.000,97,11082732,13125,0,1744040654,12924.04214176999,168.09559784999874,53395.54786536001
2025-04-07,15:44:16.000,97,11082686,13085,0,1744040655,12924.062350699991,168.09559784999874,53395.53389112
2025-04-07,15:44:17.000,97,11082735,13245,0,1744040656,12924.04214176999,168.04625394000323,53395.624723680005
2025-04-07,15:44:18.000,97,11082724,13125,0,1744040657,12924.04887808,168.05330307000258,53395.6317108
2025-04-07,15:44:19.000,97,11082752,13365,0,1744040658,12924.075823319996,168.0039591599998,53395.645685040006
2025-04-07,15:44:20.000,97,11082678,13045,0,1744040659,12924.04887808,167.98986090000108,53395.66664640001
2025-04-07,15:44:21.000,97,11082692,13325,0,1744040660,12924.06908701,167.93346785999893,53395.701582
2025-04-07,15:44:22.000,97,11082672,13445,0,1744040661,12924.04214176999,167.87707482000405,53395.73651760001
2025-04-07,15:44:23.000,97,11082753,13045,0,1744040662,12924.02866915,167.8559274299987,53395.70856912
2025-04-07,15:44:24.000,97,11082657,13165,0,1744040663,12924.02193283999,167.8206817800019,53395.7714532
2025-04-07,15:44:25.000,97,11082706,13165,0,1744040664,12924.02193283999,167.8065835200032,53395.78542744001
2025-04-07,15:44:26.000,97,11082732,13125,0,1744040665,12924.04214176999,167.76428873999976,53395.79940168
2025-04-07,15:44:27.000,97,11082667,13325,0,1744040666,12924.055614389996,167.73609222000232,53395.862285760006
2025-04-07,15:44:28.000,97,11082700,13485,0,1744040667,12924.075823319996,167.66560092000145,53395.87626
2025-04-07,15:44:29.000,97,11082726,13325,0,1744040668,12924.035405459996,167.63740440000402,53395.89023424
2025-04-07,15:44:30.000,97,11082724,13405,0,1744040669,12924.055614389996,167.58806049000123,53395.92516984
2025-04-07,15:44:31.000,97,11082708,13205,0,1744040670,12924.08929594,167.5598639700038,53395.95311832001
2025-04-07,15:44:32.000,97,11082752,13125,0,1744040671,12924.116241179996,167.52461831999972,53395.99504104
2025-04-07,15:44:33.000,97,11082719,13245,0,1744040672,12924.176867969996,167.4752744100042,53396.05093800001
2025-04-07,15:44:34.000,97,11082712,13285,0,1744040673,12924.1297138,167.43297963000077,53396.078886480005
2025-04-07,15:44:35.000,97,11082692,13285,0,1744040674,12924.122977489991,167.36953745999926,53396.06491224
2025-04-07,15:44:36.000,97,11082719,13365,0,1744040675,12924.096032249996,167.3272426800031,53396.05093800001
2025-04-07,15:44:37.000,97,11082731,13405,0,1744040676,12924.136450109996,167.25675138000224,53396.07189936001
2025-04-07,15:44:38.000,97,11082706,13285,0,1744040677,12924.203813209991,167.2144565999988,53395.98106680001
2025-04-07,15:44:39.000,97,11082657,13125,0,1744040678,12924.156659039996,167.19330921000073,53396.0858736
2025-04-07,15:44:40.000,97,11082680,13085,0,1744040679,12924.197076899996,167.10871965000115,53396.10683496
2025-04-07,15:44:41.000,97,11082671,13445,0,1744040680,12924.190340590001,167.05937573999836,53396.19068040001
2025-04-07,15:44:42.000,97,11082703,13085,0,1744040681,12924.197076899996,167.03822835000028,53396.176706160004
2025-04-07,15:44:43.000,97,11082741,13285,0,1744040682,12924.217285829996,166.98888444000477,53396.28151296
2025-04-07,15:44:44.000,97,11082728,13285,0,1744040683,12924.224022139992,166.96068792000005,53396.2605516
2025-04-07,15:44:45.000,97,11082717,13205,0,1744040684,12924.197076899996,166.8901966199992,53396.19068040001
2025-04-07,15:44:46.000,97,11082714,13125,0,1744040685,12924.224022139992,166.83380358000431,53396.28151296
2025-04-07,15:44:47.000,97,11082704,13285,0,1744040686,12924.257703689997,166.8056070599996,53396.3304228
2025-04-07,15:44:48.000,97,11082734,13125,0,1744040687,12924.264439999992,166.71396837000066,53396.3304228
2025-04-07,15:44:49.000,97,11082677,13285,0,1744040688,12924.304857859992,166.67872272000386,53396.38631976001
2025-04-07,15:44:50.000,97,11082716,13165,0,1744040689,12924.311594170002,166.60118229000363,53396.30247432
2025-04-07,15:44:51.000,97,11082716,13085,0,1744040690,12924.331803100002,166.53069099000277,53396.35837128001
2025-04-07,15:44:52.000,97,11082716,13045,0,1744040691,12924.311594170002,166.48134707999998,53396.33740992001
2025-04-07,15:44:53.000,97,11082743,12885,0,1744040692,12924.304857859992,166.41790490999847,53396.344397040004
2025-04-07,15:44:54.000,97,11082694,13005,0,1744040693,12924.284648929992,166.3615118700036,53396.365358400006
2025-04-07,15:44:55.000,97,11082708,13445,0,1744040694,12924.244231069992,166.34741361000488,53396.42125536
2025-04-07,15:44:56.000,97,11082656,13285,0,1744040695,12924.237494759996,166.30511883000145,53396.40728112001
2025-04-07,15:44:57.000,97,11082715,13165,0,1744040696,12924.244231069992,166.2980697000021,53396.44920384
2025-04-07,15:44:58.000,97,11082754,13205,0,1744040697,12924.136450109996,166.25577491999866,53396.37933264
2025-04-07,15:44:59.000,97,11082656,13125,0,1744040698,12924.08929594,166.22757840000122,53396.4701652
2025-04-07,15:45:00.000,97,11082668,13165,0,1744040699,12924.02866915,166.17823448999843,53396.463178080005
2025-04-07,15:45:01.000,97,11082706,13365,0,1744040700,12923.9276245,166.15708710000035,53396.48413944001
2025-04-07,15:45:02.000,97,11082695,13085,0,1744040701,12923.86699771,166.19233275000443,53396.49811368
2025-04-07,15:45:03.000,97,11082710,13445,0,1744040702,12923.82657985,166.24167665999994,53396.43522960001
2025-04-07,15:45:04.000,97,11082740,13285,0,1744040703,12923.78616199,166.29102057000273,53396.49112656
2025-04-07,15:45:05.000,97,11082706,13365,0,1744040704,12923.732271509994,166.30511883000145,53396.49811368
2025-04-07,15:45:06.000,97,11082690,12925,0,1744040705,12923.68511734,166.33331534999888,53396.52606216001
2025-04-07,15:45:07.000,97,11082707,13165,0,1744040706,12923.631226859994,166.31921709000017,53396.55401064001
2025-04-07,15:45:08.000,97,11082694,13285,0,1744040707,12923.63796316999,166.2980697000021,53396.5400364
2025-04-07,15:45:09.000,97,11082679,13125,0,1744040708,12923.61775423999,166.28397144000337,53396.57497200001
2025-04-07,15:45:10.000,97,11082658,13205,0,1744040709,12923.577336379989,166.24167665999994,53396.512087920004
2025-04-07,15:45:11.000,97,11082693,13165,0,1744040710,12923.624490549999,166.1852836199978,53396.533049280006
2025-04-07,15:45:12.000,97,11082639,13245,0,1744040711,12923.63796316999,166.15708710000035,53396.581959120005
2025-04-07,15:45:13.000,97,11082698,13165,0,1744040712,12923.624490549999,166.150037970001,53396.56798488
2025-04-07,15:45:14.000,97,11082723,13045,0,1744040713,12923.624490549999,166.0654484100014,53396.55401064001
2025-04-07,15:45:15.000,97,11082730,13485,0,1744040714,12923.604281619999,166.00905536999926,53396.56099776
2025-04-07,15:45:16.000,97,11082664,13325,0,1744040715,12923.550391139994,165.94561319999775,53396.54702352
2025-04-07,15:45:17.000,97,11082656,13245,0,1744040716,12923.550391139994,165.88922016000288,53396.5400364
2025-04-07,15:45:18.000,97,11082676,13405,0,1744040717,12923.476291729989,165.81167973000265,53396.52606216001
2025-04-07,15:45:19.000,97,11082687,13165,0,1744040718,12923.408928629993,165.7552866900005,53396.57497200001
2025-04-07,15:45:20.000,97,11082675,13245,0,1744040719,12923.355038150003,165.7200410400037,53396.56798488
2025-04-07,15:45:21.000,97,11082679,13325,0,1744040720,12923.321356599998,165.66364800000156,53396.56099776
2025-04-07,15:45:22.000,97,11082696,13485,0,1744040721,12923.227048259992,165.5931567000007,53396.54702352
2025-04-07,15:45:23.000,97,11082691,13285,0,1744040722,12923.193366710002,165.4944688800024,53396.57497200001
2025-04-07,15:45:24.000,97,11082630,13245,0,1744040723,12923.159685159997,165.41692845000216,53396.51907504
2025-04-07,15:45:25.000,97,11082677,13525,0,1744040724,12923.099058369997,165.33233889000257,53396.55401064001
2025-04-07,15:45:26.000,97,11082666,13085,0,1744040725,12923.038431579997,165.30414236999786,53396.55401064001
2025-04-07,15:45:27.000,97,11082644,13365,0,1744040726,12923.011486340001,165.2266019400049,53396.5400364
2025-04-07,15:45:28.000,97,11082721,13125,0,1744040727,12922.876760139996,165.15611064000404,53396.533049280006
2025-04-07,15:45:29.000,97,11082670,13285,0,1744040728,12922.80266072999,165.07857021000382,53396.49112656
2025-04-07,15:45:30.000,97,11082634,13245,0,1744040729,12922.76897918,165.0503736899991,53396.56099776
2025-04-07,15:45:31.000,97,11082699,13325,0,1744040730,12922.694879769995,165.0362754300004,53396.48413944001
2025-04-07,15:45:32.000,97,11082672,13485,0,1744040731,12922.58709881,165.04332455999975,53396.42824248
2025-04-07,15:45:33.000,97,11082625,13205,0,1744040732,12922.50626309,165.06447194999782,53396.48413944001
2025-04-07,15:45:34.000,97,11082686,13485,0,1744040733,12922.432163679994,165.07857021000382,53396.463178080005
2025-04-07,15:45:35.000,97,11082668,13205,0,1744040734,12922.317646409989,165.04332455999975,53396.44920384
2025-04-07,15:45:36.000,97,11082701,13205,0,1744040735,12922.223338069998,165.0503736899991,53396.43522960001
2025-04-07,15:45:37.000,97,11082672,13205,0,1744040736,12922.115557110003,165.09266847000254,53396.42824248
2025-04-07,15:45:38.000,97,11082679,13125,0,1744040737,12922.027985079993,165.09266847000254,53396.37234552
2025-04-07,15:45:39.000,97,11082624,13365,0,1744040738,12922.001039839997,165.05742281999846,53396.35138416
2025-04-07,15:45:40.000,97,11082710,13405,0,1744040739,12921.866313639992,165.06447194999782,53396.33740992001
2025-04-07,15:45:41.000,97,11082696,13325,0,1744040740,12921.798950539996,165.0362754300004,53396.33740992001
2025-04-07,15:45:42.000,97,11082713,13045,0,1744040741,12921.718114819996,165.0010297800036,53396.30946144001
2025-04-07,15:45:43.000,97,11082637,13245,0,1744040742,12921.596861239996,165.02922630000103,53396.30247432
2025-04-07,15:45:44.000,97,11082666,13245,0,1744040743,12921.50255289999,165.02922630000103,53396.30247432
2025-04-07,15:45:45.000,97,11082652,13325,0,1744040744,12921.42845349,165.0010297800036,53396.225616
2025-04-07,15:45:46.000,97,11082688,13245,0,1744040745,12921.40824456,165.06447194999782,53396.19068040001
2025-04-07,15:45:47.000,97,11082714,13245,0,1744040746,12921.34761777,165.07152108000446,53396.14875768001
2025-04-07,15:45:48.000,97,11082667,13485,0,1744040747,12921.253309429994,165.05742281999846,53396.09286072
2025-04-07,15:45:49.000,97,11082703,13165,0,1744040748,12921.206155259999,165.07857021000382,53396.1557448
2025-04-07,15:45:50.000,97,11082682,13285,0,1744040749,12921.118583229989,165.07857021000382,53396.0858736
2025-04-07,15:45:51.000,97,11082691,13285,0,1744040750,12921.064692749998,165.1138158600006,53396.06491224
2025-04-07,15:45:52.000,97,11082644,13205,0,1744040751,12920.997329649988,165.14201237999805,53396.04395088
2025-04-07,15:45:53.000,97,11082699,13285,0,1744040752,12920.889548689993,165.17725803000212,53396.04395088
2025-04-07,15:45:54.000,97,11082657,13285,0,1744040753,12920.815449280002,165.17020890000276,53396.00202816001
2025-04-07,15:45:55.000,97,11082690,13605,0,1744040754,12920.775031420002,165.21955280999828,53395.960105440005
2025-04-07,15:45:56.000,97,11082666,13125,0,1744040755,12920.700932009997,165.2266019400049,53395.99504104
2025-04-07,15:45:57.000,97,11082651,13045,0,1744040756,12920.694195700002,165.2618475900017,53395.88324712001
2025-04-07,15:45:58.000,97,11082649,13285,0,1744040757,12920.633568910001,165.26889672000107,53395.86927288
2025-04-07,15:45:59.000,97,11082698,13125,0,1744040758,12920.572942120001,165.28299497999978,53395.81337592001
2025-04-07,15:46:00.000,97,11082695,13245,0,1744040759,12920.559469499996,165.36053541,53395.83433728001
2025-04-07,15:46:01.000,97,11082710,13285,0,1744040760,12920.519051639996,165.40283019000344,53395.81337592001
2025-04-07,15:46:02.000,97,11082709,13125,0,1744040761,12920.512315330001,165.45922322999832,53395.75049184
2025-04-07,15:46:03.000,97,11082644,13165,0,1744040762,12920.512315330001,165.52266539999982,53395.76446608001
2025-04-07,15:46:04.000,97,11082671,13005,0,1744040763,12920.492106400001,165.53676365999854,53395.70856912
2025-04-07,15:46:05.000,97,11082689,13125,0,1744040764,12920.498842709996,165.57905844000197,53395.701582
2025-04-07,15:46:06.000,97,11082609,13205,0,1744040765,12920.498842709996,165.63545148000412,53395.743504720005
2025-04-07,15:46:07.000,97,11082647,13045,0,1744040766,12920.539260569996,165.68479538999964,53395.645685040006
2025-04-07,15:46:08.000,97,11082653,13205,0,1744040767,12920.566205809992,165.73413930000243,53395.65267216
2025-04-07,15:46:09.000,97,11082637,13165,0,1744040768,12920.566205809992,165.74823756000114,53395.65965928
2025-04-07,15:46:10.000,97,11082679,13285,0,1744040769,12920.572942120001,165.74823756000114,53395.6317108
2025-04-07,15:46:11.000,97,11082633,13245,0,1744040770,12920.559469499996,165.7200410400037,53395.61074944
2025-04-07,15:46:12.000,97,11082679,13245,0,1744040771,12920.579678429996,165.69889364999835,53395.65267216
2025-04-07,15:46:13.000,97,11082697,13285,0,1744040772,12920.559469499996,165.691844519999,53395.61773656001
2025-04-07,15:46:14.000,97,11082622,13285,0,1744040773,12920.579678429996,165.66364800000156,53395.63869792001
2025-04-07,15:46:15.000,97,11082687,13325,0,1744040774,12920.606623669992,165.61430408999877,53395.58280096
2025-04-07,15:46:16.000,97,11082686,13165,0,1744040775,12920.620096289997,165.6565988700022,53395.624723680005
2025-04-07,15:46:17.000,97,11082691,13365,0,1744040776,12920.640305219997,165.62840235000476,53395.58978808
2025-04-07,15:46:18.000,97,11082606,13205,0,1744040777,12920.680723079997,165.6072549599994,53395.63869792001
2025-04-07,15:46:19.000,97,11082657,12885,0,1744040778,12920.647041529992,165.5931567000007,53395.63869792001
2025-04-07,15:46:20.000,97,11082686,13165,0,1744040779,12920.700932009997,165.5579110500039,53395.68760776001
2025-04-07,15:46:21.000,97,11082703,13325,0,1744040780,12920.707668319992,165.5438127899979,53395.673633520004
2025-04-07,15:46:22.000,97,11082660,13365,0,1744040781,12920.741349869997,165.5438127899979,53395.701582
2025-04-07,15:46:23.000,97,11082652,13125,0,1744040782,12920.801976659997,165.5438127899979,53395.66664640001
2025-04-07,15:46:24.000,97,11082707,13085,0,1744040783,12920.775031420002,165.56496018000325,53395.66664640001
2025-04-07,15:46:25.000,97,11082705,13125,0,1744040784,12920.815449280002,165.52266539999982,53395.673633520004
2025-04-07,15:46:26.000,97,11082658,13125,0,1744040785,12920.801976659997,165.52971452999918,53395.694594880006
2025-04-07,15:46:27.000,97,11082686,12925,0,1744040786,12920.808712969992,165.5438127899979,53395.65267216
2025-04-07,15:46:28.000,97,11082669,13325,0,1744040787,12920.754822490002,165.5720093100026,53395.70856912
2025-04-07,15:46:29.000,97,11082643,13365,0,1744040788,12920.788504039992,165.57905844000197,53395.68760776001
2025-04-07,15:46:30.000,97,11082640,13205,0,1744040789,12920.761558799997,165.5931567000007,53395.73651760001
2025-04-07,15:46:31.000,97,11082678,13365,0,1744040790,12920.795240350002,165.66364800000156,53395.701582
2025-04-07,15:46:32.000,97,11082688,13165,0,1744040791,12920.781767729997,165.69889364999835,53395.694594880006
2025-04-07,15:46:33.000,97,11082647,13245,0,1744040792,12920.795240350002,165.7552866900005,53395.7714532
2025-04-07,15:46:34.000,97,11082646,13245,0,1744040793,12920.822185589997,165.81167973000265,53395.81337592001
2025-04-07,15:46:35.000,97,11082671,13445,0,1744040794,12920.815449280002,165.83282712000073,53395.7714532
2025-04-07,15:46:36.000,97,11082683,13405,0,1744040795,12920.815449280002,165.86102363999817,53395.792414560005
2025-04-07,15:46:37.000,97,11082641,13285,0,1744040796,12920.801976659997,165.84692537999945,53395.7714532
2025-04-07,15:46:38.000,97,11082673,13125,0,1744040797,12920.815449280002,165.92446580999967,53395.83433728001
2025-04-07,15:46:39.000,97,11082679,13245,0,1744040798,12920.781767729997,165.93151493999903,53395.80638880001
2025-04-07,15:46:40.000,97,11082686,13045,0,1744040799,12920.801976659997,165.95971146000375,53395.83433728001
2025-04-07,15:46:41.000,97,11082688,13045,0,1744040800,12920.808712969992,165.98790798000118,53395.862285760006
2025-04-07,15:46:42.000,97,11082666,13365,0,1744040801,12920.855867140002,166.0302027600046,53395.85529864001
2025-04-07,15:46:43.000,97,11082674,13285,0,1744040802,12920.855867140002,166.02315362999798,53395.87626
2025-04-07,15:46:44.000,97,11082616,13245,0,1744040803,12920.869339759993,166.0654484100014,53395.93215696001
2025-04-07,15:46:45.000,97,11082653,13405,0,1744040804,12920.869339759993,166.10774319000484,53395.98106680001
2025-04-07,15:46:46.000,97,11082691,13405,0,1744040805,12920.876076070002,166.12184145000356,53395.98805392
2025-04-07,15:46:47.000,97,11082694,13285,0,1744040806,12920.869339759993,166.20643101000314,53395.960105440005
2025-04-07,15:46:48.000,97,11082654,13245,0,1744040807,12920.855867140002,166.22052927000186,53395.89722136
2025-04-07,15:46:49.000,97,11082643,13205,0,1744040808,12920.882812379998,166.150037970001,53396.009015280004
2025-04-07,15:46:50.000,97,11082670,13525,0,1744040809,12920.943439169998,166.1852836199978,53396.0160024
2025-04-07,15:46:51.000,97,11082692,13285,0,1744040810,12920.882812379998,166.19233275000443,53396.07189936001
2025-04-07,15:46:52.000,97,11082697,13285,0,1744040811,12920.882812379998,166.15708710000035,53396.03696376
2025-04-07,15:47:03.000,97,11082715,13205,0,1744040822,12920.775031420002,165.63545148000412,53396.21862888001
2025-04-07,15:47:04.000,97,11082667,13125,0,1744040823,12920.754822490002,165.5438127899979,53396.25356448
2025-04-07,15:47:05.000,97,11082642,13525,0,1744040824,12920.707668319992,165.48741975000303,53396.1557448
2025-04-07,15:47:06.000,97,11082645,13285,0,1744040825,12920.647041529992,165.46627235999767,53396.23260312
2025-04-07,15:47:07.000,97,11082695,13485,0,1744040826,12920.532524260001,165.43102671000088,53396.19068040001
2025-04-07,15:47:08.000,97,11082732,13285,0,1744040827,12920.532524260001,165.36053541,53396.197667520006
2025-04-07,15:47:09.000,97,11082684,13165,0,1744040828,12920.465161159991,165.33938802000193,53396.2605516
2025-04-07,15:47:10.000,97,11082678,13045,0,1744040829,12920.45168854,165.35348628000065,53396.2605516
2025-04-07,15:47:11.000,97,11082685,13125,0,1744040830,12920.33043496,165.36758453999937,53396.246577360005
2025-04-07,15:47:12.000,97,11082690,12885,0,1744040831,12920.26980817,165.36053541,53396.25356448
2025-04-07,15:47:13.000,97,11082675,13165,0,1744040832,12920.236126619995,165.33938802000193,53396.19068040001
2025-04-07,15:47:14.000,97,11082670,13365,0,1744040833,12920.16876352,165.28299497999978,53396.16273192
2025-04-07,15:47:15.000,97,11082713,13285,0,1744040834,12920.14855459,165.27594585000043,53396.21164176
2025-04-07,15:47:16.000,97,11082723,12765,0,1744040835,12920.04077362999,165.2618475900017,53396.23260312
2025-04-07,15:47:17.000,97,11082687,13445,0,1744040836,12919.993619459994,165.247749330003,53396.28850008001
2025-04-07,15:47:18.000,97,11082651,13285,0,1744040837,12920.00035576999,165.21955280999828,53396.2605516
2025-04-07,15:47:19.000,97,11082719,13405,0,1744040838,12919.953201599994,165.15611064000404,53396.25356448
2025-04-07,15:47:20.000,97,11082687,13085,0,1744040839,12919.932992669994,165.14201237999805,53396.26753872001
2025-04-07,15:47:21.000,97,11082707,13165,0,1744040840,12919.885838499998,165.08561934000318,53396.28151296
2025-04-07,15:47:22.000,97,11082645,13125,0,1744040841,12919.852156949994,165.07152108000446,53396.246577360005
2025-04-07,15:47:23.000,97,11082766,13245,0,1744040842,12919.805002779998,165.0503736899991,53396.27452584
2025-04-07,15:47:24.000,97,11082734,13245,0,1744040843,12919.778057539988,165.0151280400023,53396.23959024001
2025-04-07,15:47:25.000,97,11082733,13765,0,1744040844,12919.825211709998,164.99398065000423,53396.23959024001
2025-04-07,15:47:26.000,97,11082667,13005,0,1744040845,12919.811739089993,164.90939109000465,53396.30247432
2025-04-07,15:47:27.000,97,11082652,13205,0,1744040846,12919.778057539988,164.88119456999993,53396.225616
2025-04-07,15:47:28.000,97,11082655,13245,0,1744040847,12919.818475399989,164.8036541399997,53396.225616
2025-04-07,15:47:29.000,97,11082741,13445,0,1744040848,12919.858893259989,164.77545762000227,53396.23959024001
2025-04-07,15:47:30.000,97,11082673,13205,0,1744040849,12919.912783739994,164.7049663200014,53396.2605516
2025-04-07,15:47:31.000,97,11082712,13165,0,1744040850,12919.95993790999,164.7049663200014,53396.2605516
2025-04-07,15:47:32.000,97,11082712,13405,0,1744040851,12919.986883149999,164.6556224099986,53396.23260312
2025-04-07,15:47:33.000,97,11082711,13285,0,1744040852,12920.04750994,164.61332763000246,53396.26753872001
2025-04-07,15:47:34.000,97,11082667,13085,0,1744040853,12920.027301009999,164.58513110999775,53396.28151296
2025-04-07,15:47:35.000,97,11082707,13325,0,1744040854,12920.027301009999,164.53578720000223,53396.30247432
2025-04-07,15:47:36.000,97,11082719,13245,0,1744040855,12920.007092079999,164.53578720000223,53396.28151296
2025-04-07,15:47:37.000,97,11082672,13285,0,1744040856,12920.054246249994,164.52168894000351,53396.35837128001
2025-04-07,15:47:38.000,97,11082645,13365,0,1744040857,12920.02056469999,164.47939416000008,53396.30247432
2025-04-07,15:47:39.000,97,11082685,13205,0,1744040858,12920.054246249994,164.48644328999944,53396.344397040004
2025-04-07,15:47:40.000,97,11082692,13285,0,1744040859,12920.04750994,164.5075906800048,53396.344397040004
2025-04-07,15:47:41.000,97,11082648,13085,0,1744040860,12920.04750994,164.50054154999816,53396.39330688
2025-04-07,15:47:42.000,97,11082694,13285,0,1744040861,12920.04750994,164.45119764000265,53396.38631976001
2025-04-07,15:47:43.000,97,11082710,13125,0,1744040862,12920.0879278,164.47234503000072,53396.39330688
2025-04-07,15:47:44.000,97,11082685,13085,0,1744040863,12920.10140041999,164.47234503000072,53396.33740992001
2025-04-07,15:47:45.000,97,11082686,13205,0,1744040864,12920.18897245,164.4934924199988,53396.42125536
2025-04-07,15:47:46.000,97,11082657,13365,0,1744040865,12920.16202720999,164.50054154999816,53396.43522960001
2025-04-07,15:47:47.000,97,11082680,13205,0,1744040866,12920.18223613999,164.5075906800048,53396.463178080005
2025-04-07,15:47:48.000,97,11082681,13245,0,1744040867,12920.20918138,164.47234503000072,53396.44221672
2025-04-07,15:47:49.000,97,11082721,13285,0,1744040868,12920.256335549995,164.48644328999944,53396.47715232001
2025-04-07,15:47:50.000,97,11082701,13285,0,1744040869,12920.24959924,164.47939416000008,53396.463178080005
2025-04-07,15:47:51.000,97,11082685,13405,0,1744040870,12920.26307185999,164.45119764000265,53396.512087920004
2025-04-07,15:47:52.000,97,11082685,13205,0,1744040871,12920.276544479995,164.48644328999944,53396.52606216001
2025-04-07,15:47:53.000,97,11082705,13365,0,1744040872,12920.337171269995,164.47234503000072,53396.533049280006
2025-04-07,15:47:54.000,97,11082639,13045,0,1744040873,12920.31022603,164.43005025000457,53396.51907504
2025-04-07,15:47:55.000,97,11082685,13245,0,1744040874,12920.37085282,164.3948046000005,53396.54702352
2025-04-07,15:47:56.000,97,11082639,13205,0,1744040875,12920.397798059996,164.40890285999922,53396.56798488
2025-04-07,15:47:57.000,97,11082731,13325,0,1744040876,12920.43147961,164.3454606899977,53396.581959120005
2025-04-07,15:47:58.000,97,11082679,13445,0,1744040877,12920.47189747,164.35250982000434,53396.60292048001
2025-04-07,15:47:59.000,97,11082706,13085,0,1744040878,12920.539260569996,164.331362429999,53396.58894624
2025-04-07,15:48:00.000,97,11082695,13005,0,1744040879,12920.599887359997,164.33841155999835,53396.63785608
2025-04-07,15:48:01.000,97,11082655,13125,0,1744040880,12920.673986770002,164.3454606899977,53396.66580456
2025-04-07,15:48:02.000,97,11082692,13245,0,1744040881,12920.700932009997,164.26087112999812,53396.64484320001
2025-04-07,15:48:03.000,97,11082666,13165,0,1744040882,12920.754822490002,164.26087112999812,53396.66580456
2025-04-07,15:48:04.000,97,11082656,12805,0,1744040883,12920.842394519997,164.23972374000004,53396.61689472
2025-04-07,15:48:05.000,97,11082684,13045,0,1744040884,12920.970384409993,164.25382199999876,53396.69375304001
2025-04-07,15:48:06.000,97,11082678,13085,0,1744040885,12921.010802269993,164.21857635000197,53396.79157272001
2025-04-07,15:48:07.000,97,11082682,12925,0,1744040886,12921.118583229989,164.15513418000046,53396.76362424
2025-04-07,15:48:08.000,97,11082677,13445,0,1744040887,12921.226364189999,164.06349549000151,53396.77061136001
2025-04-07,15:48:09.000,97,11082726,13445,0,1744040888,12921.36109038999,164.05644636000216,53396.82650832
2025-04-07,15:48:10.000,97,11082710,13205,0,1744040889,12921.46887135,164.02120070999808,53396.91035376001
2025-04-07,15:48:11.000,97,11082696,13205,0,1744040890,12921.63054279,163.9648076700032,53396.95926360001
2025-04-07,15:48:12.000,97,11082723,13125,0,1744040891,12921.724851129991,163.95775854000385,53397.00817344001
2025-04-07,15:48:13.000,97,11082682,13045,0,1744040892,12921.846104709992,163.9013655000017,53397.00817344001
2025-04-07,15:48:14.000,97,11082666,13285,0,1744040893,12921.967358289992,163.85907071999827,53397.09201888
2025-04-07,15:48:15.000,97,11082696,13325,0,1744040894,12922.014512460002,163.83087420000084,53397.11298024
2025-04-07,15:48:16.000,97,11082661,13405,0,1744040895,12922.149238659993,163.80972681000276,53397.07804464001
2025-04-07,15:48:17.000,97,11082695,13165,0,1744040896,12922.196392829988,163.7392355100019,53397.16189008
2025-04-07,15:48:18.000,97,11082746,13085,0,1744040897,12922.263755929998,163.74628464000125,53397.16189008
2025-04-07,15:48:19.000,97,11082687,13285,0,1744040898,12922.290701169994,163.70398985999782,53397.252722640005
2025-04-07,15:48:20.000,97,11082698,13245,0,1744040899,12922.324382719999,163.71103899000445,53397.22477416001
2025-04-07,15:48:21.000,97,11082715,13165,0,1744040900,12922.364800579999,163.73218638000253,53397.33656808
2025-04-07,15:48:22.000,97,11082712,13245,0,1744040901,12922.391745819994,163.69694072999846,53397.33656808
2025-04-07,15:48:23.000,97,11082707,13285,0,1744040902,12922.492790469994,163.73218638000253,53397.36451656001
2025-04-07,15:48:24.000,97,11082712,13285,0,1744040903,12922.51973570999,163.73218638000253,53397.38547792
2025-04-07,15:48:25.000,97,11082661,13285,0,1744040904,12922.533208329995,163.7392355100019,53397.42740064
2025-04-07,15:48:26.000,97,11082745,13285,0,1744040905,12922.54668095,163.7392355100019,53397.518233200004
2025-04-07,15:48:27.000,97,11082692,13085,0,1744040906,12922.533208329995,163.73218638000253,53397.52522032
2025-04-07,15:48:28.000,97,11082698,13085,0,1744040907,12922.573626189995,163.74628464000125,53397.5531688
2025-04-07,15:48:29.000,97,11082718,13245,0,1744040908,12922.593835119995,163.76743202999933,53397.62304
2025-04-07,15:48:30.000,97,11082661,13285,0,1744040909,12922.58709881,163.76038289999997,53397.588104400005
2025-04-07,15:48:31.000,97,11082690,13165,0,1744040910,12922.60057142999,163.7533337700006,53397.685924080004
2025-04-07,15:48:32.000,97,11082710,13325,0,1744040911,12922.62751667,163.74628464000125,53397.74182104
2025-04-07,15:48:33.000,97,11082739,13005,0,1744040912,12922.62078035999,163.78153028999805,53397.65797560001
2025-04-07,15:48:34.000,97,11082669,13405,0,1744040913,12922.70161607999,163.76743202999933,53397.73483392
2025-04-07,15:48:35.000,97,11082733,13245,0,1744040914,12922.70161607999,163.7744811599987,53397.685924080004
2025-04-07,15:48:36.000,97,11082641,12965,0,1744040915,12922.775715489995,163.76743202999933,53397.86758920001
2025-04-07,15:48:37.000,97,11082673,12925,0,1744040916,12922.76224286999,163.73218638000253,53397.82566648001
2025-04-07,15:48:38.000,97,11082661,13205,0,1744040917,12922.8498149,163.7392355100019,53397.874576320006
2025-04-07,15:48:39.000,97,11082706,13045,0,1744040918,12922.87002383,163.6898915999991,53397.86758920001
2025-04-07,15:48:40.000,97,11082721,13005,0,1744040919,12922.937386929996,163.69694072999846,53397.9374604
2025-04-07,15:48:41.000,97,11082687,13165,0,1744040920,12922.937386929996,163.67579334000038,53397.94444752001
2025-04-07,15:48:42.000,97,11082705,13205,0,1744040921,12922.964332169991,163.61940029999823,53397.95143464
2025-04-07,15:48:43.000,97,11082697,13325,0,1744040922,12922.984541099991,163.59825291000016,53398.01431872001
2025-04-07,15:48:44.000,97,11082659,13285,0,1744040923,12922.964332169991,163.56300726000336,53398.00034448
2025-04-07,15:48:45.000,97,11082711,13285,0,1744040924,12922.998013719996,163.541859869998,53398.06322856001
2025-04-07,15:48:46.000,97,11082641,13165,0,1744040925,12923.031695270001,163.4925159600025,53398.09816416
2025-04-07,15:48:47.000,97,11082691,13125,0,1744040926,12923.045167889992,163.42202466000163,53398.11213840001
2025-04-07,15:48:48.000,97,11082728,13325,0,1744040927,12923.038431579997,163.37268074999884,53398.18200960001
2025-04-07,15:48:49.000,97,11082699,13365,0,1744040928,12923.031695270001,163.4079264000029,53398.12611264
2025-04-07,15:48:50.000,97,11082660,13085,0,1744040929,12923.072113130002,163.40087727000355,53398.10515128
2025-04-07,15:48:51.000,97,11082700,13325,0,1744040930,12923.051904200001,163.3938281400042,53398.11912552
2025-04-07,15:48:52.000,97,11082756,13285,0,1744040931,12923.126003609992,163.42202466000163,53398.16104824001
2025-04-07,15:48:53.000,97,11082688,13125,0,1744040932,12923.072113130002,163.45727030999842,53398.16104824001
2025-04-07,15:48:54.000,97,11082684,13005,0,1744040933,12923.072113130002,163.42202466000163,53398.17502248
2025-04-07,15:48:55.000,97,11082697,13525,0,1744040934,12923.051904200001,163.4431720499997,53398.24489368
2025-04-07,15:48:56.000,97,11082674,12965,0,1744040935,12923.024958959992,163.40087727000355,53398.19598384
2025-04-07,15:48:57.000,97,11082694,13125,0,1744040936,12923.018222649996,163.43612292000034,53398.20297096001
2025-04-07,15:48:58.000,97,11082687,12965,0,1744040937,12922.991277410001,163.42907379000098,53398.23091944001
2025-04-07,15:48:59.000,97,11082717,13125,0,1744040938,12923.004750029992,163.43612292000034,53398.2169452
2025-04-07,15:49:00.000,97,11082662,13325,0,1744040939,12922.964332169991,163.4431720499997,53398.16104824001
2025-04-07,15:49:01.000,97,11082696,13125,0,1744040940,12922.937386929996,163.40087727000355,53398.209958080006
2025-04-07,15:49:02.000,97,11082687,13445,0,1744040941,12922.937386929996,163.41497553000227,53398.23790656
2025-04-07,15:49:03.000,97,11082667,13005,0,1744040942,12922.89023276,163.38677901000483,53398.15406112001
2025-04-07,15:49:04.000,97,11082711,13205,0,1744040943,12922.89023276,163.41497553000227,53398.23091944001
2025-04-07,15:49:05.000,97,11082706,13085,0,1744040944,12922.795924419996,163.40087727000355,53398.22393232
2025-04-07,15:49:06.000,97,11082665,13445,0,1744040945,12922.755506559995,163.38677901000483,53398.20297096001
2025-04-07,15:49:07.000,97,11082751,13165,0,1744040946,12922.694879769995,163.38677901000483,53398.20297096001
2025-04-07,15:49:08.000,97,11082751,13245,0,1744040947,12922.614044049995,163.35153336000076,53398.25188080001
2025-04-07,15:49:09.000,97,11082680,13285,0,1744040948,12922.533208329995,163.3092385800046,53398.16803536
2025-04-07,15:49:10.000,97,11082641,13205,0,1744040949,12922.492790469994,163.2951403199986,53398.18200960001
2025-04-07,15:49:11.000,97,11082688,13205,0,1744040950,12922.472581539994,163.23169815000438,53398.15406112001
2025-04-07,15:49:12.000,97,11082756,13205,0,1744040951,12922.385009509999,163.21759988999838,53398.188996720004
2025-04-07,15:49:13.000,97,11082685,12925,0,1744040952,12922.310910099994,163.15415772000415,53398.17502248
2025-04-07,15:49:14.000,97,11082707,13005,0,1744040953,12922.216601759988,163.11891207000008,53398.13309976001
2025-04-07,15:49:15.000,97,11082700,13445,0,1744040954,12922.162711279998,163.08366642000328,53398.147074
2025-04-07,15:49:16.000,97,11082693,13245,0,1744040955,12922.122293419998,162.97792946999834,53398.0772028
2025-04-07,15:49:17.000,97,11082718,13285,0,1744040956,12922.021248769997,162.94268382000155,53398.03528008001
2025-04-07,15:49:18.000,97,11082709,13125,0,1744040957,12921.940413049997,162.89333990999876,53398.0073316
2025-04-07,15:49:19.000,97,11082704,13325,0,1744040958,12921.879786259997,162.8228486099979,53397.98637024001
2025-04-07,15:49:20.000,97,11082704,13085,0,1744040959,12921.792214230001,162.8017012199998,53397.97938312
2025-04-07,15:49:21.000,97,11082673,13125,0,1744040960,12921.751796370001,162.76645557000302,53397.91649904001
2025-04-07,15:49:22.000,97,11082664,13285,0,1744040961,12921.704642199991,162.68186601000343,53397.95842176
2025-04-07,15:49:23.000,97,11082660,13325,0,1744040962,12921.67096065,162.66071861999808,53397.91649904001
2025-04-07,15:49:24.000,97,11082722,13365,0,1744040963,12921.664224339991,162.63252210000064,53397.89553768001
2025-04-07,15:49:25.000,97,11082704,13205,0,1744040964,12921.596861239996,162.64662035999936,53397.91649904001
2025-04-07,15:49:26.000,97,11082690,13565,0,1744040965,12921.58338861999,162.5761290599985,53397.86758920001
2025-04-07,15:49:27.000,97,11082681,13285,0,1744040966,12921.54297075999,162.52678515000298,53397.874576320006
2025-04-07,15:49:28.000,97,11082693,13285,0,1744040967,12921.50928921,162.56203079999977,53397.853614960004
2025-04-07,15:49:29.000,97,11082670,13005,0,1744040968,12921.495816589995,162.52678515000298,53397.81169224
2025-04-07,15:49:30.000,97,11082677,13045,0,1744040969,12921.54297075999,162.46334298000147,53397.78374376
2025-04-07,15:49:31.000,97,11082702,13125,0,1744040970,12921.48234396999,162.51973602000362,53397.706885440006
2025-04-07,15:49:32.000,97,11082672,13045,0,1744040971,12921.50255289999,162.47039211000083,53397.7627824
2025-04-07,15:49:33.000,97,11082689,13405,0,1744040972,12921.495816589995,162.49858862999827,53397.755795280005
2025-04-07,15:49:34.000,97,11082667,13285,0,1744040973,12921.48908028,162.46334298000147,53397.66496272
2025-04-07,15:49:35.000,97,11082665,13205,0,1744040974,12921.48908028,162.4915394999989,53397.71387256
2025-04-07,15:49:36.000,97,11082682,13245,0,1744040975,12921.46887135,162.53383428000234,53397.65098848001
2025-04-07,15:49:37.000,97,11082632,13525,0,1744040976,12921.455398729995,162.5408834100017,53397.65797560001
2025-04-07,15:49:38.000,97,11082683,13165,0,1744040977,12921.475607659995,162.61842384000192,53397.65797560001
2025-04-07,15:49:39.000,97,11082720,13325,0,1744040978,12921.495816589995,162.65366948999872,53397.66496272
2025-04-07,15:49:40.000,97,11082688,13125,0,1744040979,12921.46887135,162.71006253000087,53397.60906576001
2025-04-07,15:49:41.000,97,11082697,13165,0,1744040980,12921.54970707,162.77350470000238,53397.59509152
2025-04-07,15:49:42.000,97,11082745,13325,0,1744040981,12921.52949814,162.87219252000068,53397.518233200004
2025-04-07,15:49:43.000,97,11082703,13285,0,1744040982,12921.576652309996,162.92153643000347,53397.52522032
2025-04-07,15:49:44.000,97,11082687,13005,0,1744040983,12921.617070169996,162.9356346900022,53397.5531688
2025-04-07,15:49:45.000,97,11082680,13045,0,1744040984,12921.65075172,162.97088033999898,53397.52522032
2025-04-07,15:49:46.000,97,11082709,13205,0,1744040985,12921.67096065,163.0484207699992,53397.539194560006
2025-04-07,15:49:47.000,97,11082683,13285,0,1744040986,12921.731587440001,163.12596119999944,53397.48329760001
2025-04-07,15:49:48.000,97,11082682,13405,0,1744040987,12921.778741609996,163.16825598000287,53397.49028472001
2025-04-07,15:49:49.000,97,11082663,12965,0,1744040988,12921.852841020002,163.25284554000245,53397.56714304
2025-04-07,15:49:50.000,97,11082716,13445,0,1744040989,12921.967358289992,163.30218944999797,53397.539194560006
2025-04-07,15:49:51.000,97,11082710,13005,0,1744040990,12922.014512460002,163.33743510000204,53397.59509152
2025-04-07,15:49:52.000,97,11082746,13245,0,1744040991,12922.061666629997,163.4079264000029,53397.57413016
2025-04-07,15:49:53.000,97,11082728,13205,0,1744040992,12922.129029729993,163.4925159600025,53397.54618168
2025-04-07,15:49:54.000,97,11082703,13285,0,1744040993,12922.209865449993,163.5277616099993,53397.56714304
2025-04-07,15:49:55.000,97,11082725,13085,0,1744040994,12922.257019619989,163.60530203999951,53397.57413016
2025-04-07,15:49:56.000,97,11082682,13285,0,1744040995,12922.337855339989,163.59825291000016,53397.53220744001
2025-04-07,15:49:57.000,97,11082730,13165,0,1744040996,12922.43889998999,163.68284246999974,53397.60906576001
2025-04-07,15:49:58.000,97,11082696,13285,0,1744040997,12922.512999399994,163.71103899000445,53397.57413016
2025-04-07,15:49:59.000,97,11082680,13165,0,1744040998,12922.60730774,163.76038289999997,53397.60906576001
2025-04-07,15:50:00.000,97,11082770,13485,0,1744040999,12922.674670839995,163.76038289999997,53397.60207864
2025-04-07,15:50:01.000,97,11082678,13045,0,1744041000,12922.68814346,163.8379233300002,53397.66496272
2025-04-07,15:50:02.000,97,11082701,13005,0,1744041001,12922.76897918,163.88726724000298,53397.65098848001
2025-04-07,15:50:03.000,97,11082712,13085,0,1744041002,12922.863287519991,163.88021811000363,53397.69989832001
2025-04-07,15:50:04.000,97,11082748,12845,0,1744041003,12922.950859550001,163.95775854000385,53397.6929112
2025-04-07,15:50:05.000,97,11082727,13165,0,1744041004,12923.045167889992,163.97185680000257,53397.63002712001
2025-04-07,15:50:06.000,97,11082754,13245,0,1744041005,12923.179894089997,163.97185680000257,53397.71387256
2025-04-07,15:50:07.000,97,11082734,13085,0,1744041006,12923.220311949997,164.00710244999937,53397.74880816001
2025-04-07,15:50:08.000,97,11082695,13085,0,1744041007,12923.280938739998,164.02120070999808,53397.77675664001
2025-04-07,15:50:09.000,97,11082701,13045,0,1744041008,12923.307883979993,164.02824984000472,53397.7627824
2025-04-07,15:50:10.000,97,11082682,13405,0,1744041009,12923.395456009988,164.07759375000023,53397.82566648001
2025-04-07,15:50:11.000,97,11082685,13165,0,1744041010,12923.422401249998,164.11988853000366,53397.874576320006
2025-04-07,15:50:12.000,97,11082691,13205,0,1744041011,12923.456082799989,164.14103592000174,53397.874576320006
2025-04-07,15:50:13.000,97,11082676,13245,0,1744041012,12923.503236969998,164.16923243999918,53397.923486160005
2025-04-07,15:50:14.000,97,11082718,13445,0,1744041013,12923.550391139994,164.20447809000325,53397.95143464
2025-04-07,15:50:15.000,97,11082718,13285,0,1744041014,12923.563863759999,164.21857635000197,53397.98637024001
2025-04-07,15:50:16.000,97,11082711,13085,0,1744041015,12923.570600069994,164.3102150400009,53397.95143464
2025-04-07,15:50:17.000,97,11082767,13205,0,1744041016,12923.563863759999,164.32431329999963,53397.972396000005
2025-04-07,15:50:18.000,97,11082739,12805,0,1744041017,12923.570600069994,164.35250982000434,53397.98637024001
2025-04-07,15:50:19.000,97,11082745,13205,0,1744041018,12923.590808999994,164.3595589500037,53398.08418992001
2025-04-07,15:50:20.000,97,11082690,13325,0,1744041019,12923.63796316999,164.36660808000306,53398.05624144
2025-04-07,15:50:21.000,97,11082678,13285,0,1744041020,12923.597545309989,164.35250982000434,53398.03528008001
2025-04-07,15:50:22.000,97,11082718,13285,0,1744041021,12923.61775423999,164.37365721000242,53398.091177040005
2025-04-07,15:50:23.000,97,11082672,12885,0,1744041022,12923.61775423999,164.3948046000005,53398.188996720004
2025-04-07,15:50:24.000,97,11082680,13205,0,1744041023,12923.597545309989,164.38775547000114,53398.16104824001
2025-04-07,15:50:25.000,97,11082667,13365,0,1744041024,12923.570600069994,164.41595198999858,53398.16104824001
2025-04-07,15:50:26.000,97,11082682,13005,0,1744041025,12923.570600069994,164.41595198999858,53398.16803536
2025-04-07,15:50:27.000,97,11082687,13085,0,1744041026,12923.523445899998,164.4441485100033,53398.209958080006
2025-04-07,15:50:28.000,97,11082714,13245,0,1744041027,12923.489764349993,164.43005025000457,53398.2868164
2025-04-07,15:50:29.000,97,11082624,13285,0,1744041028,12923.496500659989,164.40890285999922,53398.258867920005
2025-04-07,15:50:30.000,97,11082703,13445,0,1744041029,12923.476291729989,164.40185372999986,53398.24489368
2025-04-07,15:50:31.000,97,11082672,13245,0,1744041030,12923.415664939988,164.38775547000114,53398.27982928001
2025-04-07,15:50:32.000,97,11082740,13205,0,1744041031,12923.408928629993,164.35250982000434,53398.30079064001
2025-04-07,15:50:33.000,97,11082709,13205,0,1744041032,12923.489764349993,164.28906765000283,53398.30079064001
2025-04-07,15:50:34.000,97,11082670,13285,0,1744041033,12923.550391139994,164.25382199999876,53398.258867920005
2025-04-07,15:50:35.000,97,11082618,13125,0,1744041034,12923.577336379989,164.28201852000348,53398.307777760005
2025-04-07,15:50:36.000,97,11082676,13165,0,1744041035,12923.590808999994,164.26792026000476,53398.29380352
2025-04-07,15:50:37.000,97,11082714,13205,0,1744041036,12923.651435789994,164.19037983000453,53398.33572624
2025-04-07,15:50:38.000,97,11082728,13085,0,1744041037,12923.712062579994,164.14103592000174,53398.356687600004
2025-04-07,15:50:39.000,97,11082684,13085,0,1744041038,12923.77942567999,164.06349549000151,53398.3916232
2025-04-07,15:50:40.000,97,11082700,13285,0,1744041039,12923.81984353999,164.00005332,53398.40559744
2025-04-07,15:50:41.000,97,11082680,13325,0,1744041040,12923.86026139999,163.94366027999786,53398.41258456
2025-04-07,15:50:42.000,97,11082667,13085,0,1744041041,12923.92088818999,163.8661198500049,53398.46848152001
2025-04-07,15:50:43.000,97,11082687,13245,0,1744041042,12923.98825129,163.78857942000468,53398.43354592
2025-04-07,15:50:44.000,97,11082676,13245,0,1744041043,12924.02193283999,163.70398985999782,53398.44053304
2025-04-07,15:50:45.000,97,11082707,13285,0,1744041044,12924.04214176999,163.5912037800008,53398.44053304
2025-04-07,15:50:46.000,97,11082707,12925,0,1744041045,12924.04887808,163.48546683000313,53398.48944288001
2025-04-07,15:50:47.000,97,11082696,13205,0,1744041046,12924.06908701,163.3938281400042,53398.4614944
2025-04-07,15:50:48.000,97,11082691,13045,0,1744041047,12924.055614389996,163.30218944999797,53398.51040424
2025-04-07,15:50:49.000,97,11082691,13245,0,1744041048,12923.994987599996,163.25284554000245,53398.51040424
2025-04-07,15:50:50.000,97,11082669,12925,0,1744041049,12924.00846022,163.1823542400016,53398.58027544
2025-04-07,15:50:51.000,97,11082685,12925,0,1744041050,12923.994987599996,163.15415772000415,53398.48944288001
2025-04-07,15:50:52.000,97,11082687,13085,0,1744041051,12923.98825129,163.14005945999816,53398.6012368
2025-04-07,15:50:53.000,97,11082651,13285,0,1744041052,12923.92088818999,163.05546989999857,53398.60822392
2025-04-07,15:50:54.000,97,11082715,13365,0,1744041053,12923.954569739995,162.99202773000434,53398.65713376001
2025-04-07,15:50:55.000,97,11082654,13165,0,1744041054,12923.90741557,162.92153643000347,53398.63617240001
2025-04-07,15:50:56.000,97,11082653,13325,0,1744041055,12923.893942949995,162.86514339000132,53398.63617240001
2025-04-07,15:50:57.000,97,11082645,13205,0,1744041056,12923.86699771,162.81579947999853,53398.68508224001
2025-04-07,15:50:58.000,97,11082679,13125,0,1744041057,12923.86026139999,162.7523573100043,53398.62918528
2025-04-07,15:50:59.000,97,11082677,13045,0,1744041058,12923.82657985,162.75940644000366,53398.68508224001
2025-04-07,15:51:00.000,97,11082652,13365,0,1744041059,12923.80637092,162.71006253000087,53398.70604360001
2025-04-07,15:51:01.000,97,11082662,13325,0,1744041060,12923.772689369995,162.67481688000407,53398.761940560005
2025-04-07,15:51:02.000,97,11082625,13485,0,1744041061,12923.73900781999,162.66071861999808,53398.810850400005
2025-04-07,15:51:03.000,97,11082661,13325,0,1744041062,12923.68511734,162.63252210000064,53398.75495344001
2025-04-07,15:51:04.000,97,11082682,13285,0,1744041063,12923.68511734,162.6043255800032,53398.75495344001
2025-04-07,15:51:05.000,97,11082694,13325,0,1744041064,12923.65817209999,162.58317818999785,53398.810850400005
2025-04-07,15:51:06.000,97,11082704,13245,0,1744041065,12923.644699479999,162.5902273200045,53398.824824639996
2025-04-07,15:51:07.000,97,11082667,13365,0,1744041066,12923.65817209999,162.51973602000362,53398.810850400005
2025-04-07,15:51:08.000,97,11082672,13445,0,1744041067,12923.63796316999,162.4915394999989,53398.78988904
2025-04-07,15:51:09.000,97,11082667,13045,0,1744041068,12923.61775423999,162.42809733000468,53398.824824639996
2025-04-07,15:51:10.000,97,11082648,13405,0,1744041069,12923.624490549999,162.44924472000275,53398.85277312001
2025-04-07,15:51:11.000,97,11082624,13125,0,1744041070,12923.577336379989,162.38580255000124,53398.824824639996
2025-04-07,15:51:12.000,97,11082674,13125,0,1744041071,12923.604281619999,162.3435077699978,53398.880721600006
2025-04-07,15:51:13.000,97,11082604,13045,0,1744041072,12923.664908409999,162.35055690000445,53398.9156572
2025-04-07,15:51:14.000,97,11082650,13205,0,1744041073,12923.67838102999,162.28711473000294,53398.9156572
2025-04-07,15:51:15.000,97,11082662,13485,0,1744041074,12923.68511734,162.2941638600023,53398.95059280001
2025-04-07,15:51:16.000,97,11082674,13365,0,1744041075,12923.68511734,162.27301647000422,53398.90168296001
2025-04-07,15:51:17.000,97,11082625,13165,0,1744041076,12923.68511734,162.25186907999887,53398.95059280001
2025-04-07,15:51:18.000,97,11082670,13245,0,1744041077,12923.671644719994,162.22367256000143,53398.9156572
2025-04-07,15:51:19.000,97,11082686,13365,0,1744041078,12923.691853649994,162.22367256000143,53398.95059280001
2025-04-07,15:51:20.000,97,11082666,13285,0,1744041079,12923.69858995999,162.18842691000464,53398.88770872
2025-04-07,15:51:21.000,97,11082623,13485,0,1744041080,12923.691853649994,162.11793561000377,53398.95757992
2025-04-07,15:51:22.000,97,11082700,13085,0,1744041081,12923.70532627,162.1320338700025,53398.97155416001
2025-04-07,15:51:23.000,97,11082675,12925,0,1744041082,12923.691853649994,162.10383734999778,53398.992515519996
2025-04-07,15:51:24.000,97,11082690,13445,0,1744041083,12923.68511734,162.1108864800044,53398.992515519996
2025-04-07,15:51:25.000,97,11082715,13325,0,1744041084,12923.65817209999,162.09678821999842,53399.09033520001
2025-04-07,15:51:26.000,97,11082682,13285,0,1744041085,12923.611017929994,162.06859170000098,53399.06937384001
2025-04-07,15:51:27.000,97,11082698,13325,0,1744041086,12923.563863759999,162.04039518000354,53399.08334808
2025-04-07,15:51:28.000,97,11082719,13365,0,1744041087,12923.489764349993,162.02629692000482,53399.00648976
2025-04-07,15:51:29.000,97,11082707,13205,0,1744041088,12923.449346489993,161.9840021400014,53399.06238672
2025-04-07,15:51:30.000,97,11082689,13325,0,1744041089,12923.368510769993,161.92055996999989,53399.00648976
2025-04-07,15:51:31.000,97,11082651,13045,0,1744041090,12923.321356599998,161.91351084000053,53398.992515519996
2025-04-07,15:51:32.000,97,11082666,13045,0,1744041091,12923.193366710002,161.86416692999774,53399.06937384001
2025-04-07,15:51:33.000,97,11082680,13005,0,1744041092,12923.105794679992,161.85711779999838,53399.01347688
2025-04-07,15:51:34.000,97,11082637,13245,0,1744041093,12922.998013719996,161.84301953999966,53398.99950264001
2025-04-07,15:51:35.000,97,11082684,13125,0,1744041094,12922.896969069996,161.85711779999838,53399.027451120004
2025-04-07,15:51:36.000,97,11082679,13405,0,1744041095,12922.80939704,161.82892128000094,53399.01347688
2025-04-07,15:51:37.000,97,11082650,13245,0,1744041096,12922.715088699995,161.80777389000286,53398.97155416001
2025-04-07,15:51:38.000,97,11082651,13285,0,1744041097,12922.62078035999,161.79367563000415,53398.992515519996
2025-04-07,15:51:39.000,97,11082622,13245,0,1744041098,12922.50626309,161.79367563000415,53399.00648976
2025-04-07,15:51:40.000,97,11082703,13165,0,1744041099,12922.358064269989,161.73023346000264,53399.02046400001
2025-04-07,15:51:41.000,97,11082688,13005,0,1744041100,12922.243546999998,161.6879386799992,53398.95757992
2025-04-07,15:51:42.000,97,11082637,13485,0,1744041101,12922.176183899988,161.69498780999857,53398.992515519996
2025-04-07,15:51:43.000,97,11082728,13045,0,1744041102,12922.081875559998,161.64564390000305,53398.94360568
2025-04-07,15:51:44.000,97,11082640,13205,0,1744041103,12922.034721390002,161.6244965099977,53398.9156572
2025-04-07,15:51:45.000,97,11082648,13245,0,1744041104,12921.974094600002,161.5540052100041,53398.94360568
2025-04-07,15:51:46.000,97,11082697,13045,0,1744041105,12921.967358289992,161.54695608000475,53398.9156572
2025-04-07,15:51:47.000,97,11082690,13085,0,1744041106,12921.926940429992,161.50466130000132,53398.86674736
2025-04-07,15:51:48.000,97,11082715,13285,0,1744041107,12921.852841020002,161.43417000000045,53398.86674736
2025-04-07,15:51:49.000,97,11082630,13125,0,1744041108,12921.819159469997,161.405973480003,53398.90168296001
2025-04-07,15:51:50.000,97,11082623,13125,0,1744041109,12921.765268989991,161.3918752200043,53398.86674736
2025-04-07,15:51:51.000,97,11082676,13205,0,1744041110,12921.731587440001,161.35662957000022,53398.810850400005
2025-04-07,15:51:52.000,97,11082684,13125,0,1744041111,12921.711378510001,161.28613826999936,53398.76892768
2025-04-07,15:51:53.000,97,11082654,13285,0,1744041112,12921.697905889996,161.27908914,53398.7409792
2025-04-07,15:51:54.000,97,11082661,13125,0,1744041113,12921.657488029996,161.25089262000256,53398.75495344001
2025-04-07,15:51:55.000,97,11082623,13325,0,1744041114,12921.58338861999,161.2438434900032,53398.713030720006
2025-04-07,15:51:56.000,97,11082656,13285,0,1744041115,12921.536234449995,161.20154870999977,53398.65713376001
2025-04-07,15:51:57.000,97,11082687,13125,0,1744041116,12921.556443379995,161.16630306000297,53398.713030720006
2025-04-07,15:51:58.000,97,11082681,13045,0,1744041117,12921.50255289999,161.15220480000426,53398.692069360004
2025-04-07,15:51:59.000,97,11082695,13165,0,1744041118,12921.495816589995,161.12400827999954,53398.68508224001
2025-04-07,15:52:00.000,97,11082729,13165,0,1744041119,12921.455398729995,161.11695915000018,53398.643159520005
2025-04-07,15:52:01.000,97,11082722,13485,0,1744041120,12921.50928921,161.08876263000275,53398.66412088001
2025-04-07,15:52:02.000,97,11082686,13205,0,1744041121,12921.516025519995,161.03941871999996,53398.594249680005
2025-04-07,15:52:03.000,97,11082691,13165,0,1744041122,12921.52276182999,161.0323695900006,53398.594249680005
2025-04-07,15:52:04.000,97,11082649,13285,0,1744041123,12921.516025519995,161.04646784999932,53398.58027544
2025-04-07,15:52:05.000,97,11082681,13085,0,1744041124,12921.46887135,161.06056610999804,53398.545339840006
2025-04-07,15:52:06.000,97,11082712,13165,0,1744041125,12921.44192610999,161.03941871999996,53398.48944288001
2025-04-07,15:52:07.000,97,11082713,13325,0,1744041126,12921.44866242,161.03941871999996,53398.55931408
2025-04-07,15:52:08.000,97,11082684,13205,0,1744041127,12921.42171717999,161.03941871999996,53398.55931408
2025-04-07,15:52:09.000,97,11082719,13045,0,1744041128,12921.3678267,161.03941871999996,53398.51739136001
2025-04-07,15:52:10.000,97,11082741,13205,0,1744041129,12921.354354079995,161.02532046000124,53398.46848152001
2025-04-07,15:52:11.000,97,11082715,13285,0,1744041130,12921.30719991,161.05351697999868,53398.51739136001
2025-04-07,15:52:12.000,97,11082688,13005,0,1744041131,12921.226364189999,161.06761524000467,53398.48245576
2025-04-07,15:52:13.000,97,11082701,13325,0,1744041132,12921.165737399999,161.0817135000034,53398.46848152001
2025-04-07,15:52:14.000,97,11082687,13245,0,1744041133,12921.111846919994,161.10991002000083,53398.5313656
2025-04-07,15:52:15.000,97,11082747,13005,0,1744041134,12921.010802269993,161.1310574099989,53398.49643000001
2025-04-07,15:52:16.000,97,11082684,13205,0,1744041135,12920.963648099998,161.1451556700049,53398.4614944
2025-04-07,15:52:17.000,97,11082690,13005,0,1744041136,12920.903021309998,161.20154870999977,53398.41957168001
2025-04-07,15:52:18.000,97,11082714,13165,0,1744041137,12920.808712969992,161.2156469699985,53398.4614944
2025-04-07,15:52:19.000,97,11082711,13325,0,1744041138,12920.775031420002,161.27908914,53398.41957168001
2025-04-07,15:52:20.000,97,11082726,13125,0,1744041139,12920.714404630002,161.29318739999871,53398.34970048001
2025-04-07,15:52:21.000,97,11082660,13285,0,1744041140,12920.653777840002,161.3284330500028,53398.377648960006
2025-04-07,15:52:22.000,97,11082670,13005,0,1744041141,12920.620096289997,161.42007174000173,53398.33572624
2025-04-07,15:52:23.000,97,11082712,13165,0,1744041142,12920.519051639996,161.4905630400026,53398.34271336
2025-04-07,15:52:24.000,97,11082691,13085,0,1744041143,12920.444952229991,161.5258086899994,53398.2868164
2025-04-07,15:52:25.000,97,11082675,13085,0,1744041144,12920.377589129996,161.58220173000154,53398.30079064001
2025-04-07,15:52:26.000,97,11082664,13285,0,1744041145,12920.337171269995,161.6526930300024,53398.24489368
2025-04-07,15:52:27.000,97,11082687,13245,0,1744041146,12920.26980817,161.69498780999857,53398.23091944001
2025-04-07,15:52:28.000,97,11082715,13285,0,1744041147,12920.195708759995,161.72318433000328,53398.19598384
2025-04-07,15:52:29.000,97,11082709,13205,0,1744041148,12920.155290899995,161.76547910999943,53398.22393232
2025-04-07,15:52:30.000,97,11082674,13525,0,1744041149,12920.12160934999,161.79367563000415,53398.140086880005
2025-04-07,15:52:31.000,97,11082661,13445,0,1744041150,12920.034037319994,161.80777389000286,53398.13309976001
2025-04-07,15:52:32.000,97,11082655,13205,0,1744041151,12920.00035576999,161.8994125800018,53398.07021568
2025-04-07,15:52:33.000,97,11082712,13365,0,1744041152,12919.879102189989,161.8853143200031,53398.091177040005
2025-04-07,15:52:34.000,97,11082705,13125,0,1744041153,12919.852156949994,161.96285475000332,53398.07021568
2025-04-07,15:52:35.000,97,11082692,13445,0,1744041154,12919.818475399989,161.96990388000268,53398.0073316
2025-04-07,15:52:36.000,97,11082668,13245,0,1744041155,12919.744375989998,161.99105127000075,53398.00034448
2025-04-07,15:52:37.000,97,11082726,13245,0,1744041156,12919.744375989998,162.0826899599997,53397.99335736001
2025-04-07,15:52:38.000,97,11082692,13245,0,1744041157,12919.771321229993,162.11793561000377,53397.93047328
2025-04-07,15:52:39.000,97,11082706,13325,0,1744041158,12919.730903369993,162.16727951999928,53397.923486160005
2025-04-07,15:52:40.000,97,11082681,13445,0,1744041159,12919.724167059998,162.21662343000207,53397.9374604
2025-04-07,15:52:41.000,97,11082695,13045,0,1744041160,12919.663540269998,162.27301647000422,53397.923486160005
2025-04-07,15:52:42.000,97,11082647,13285,0,1744041161,12919.690485509993,162.3294095099991,53397.89553768001
2025-04-07,15:52:43.000,97,11082664,13165,0,1744041162,12919.724167059998,162.39990080999996,53397.86758920001
2025-04-07,15:52:44.000,97,11082708,13405,0,1744041163,12919.724167059998,162.4421955900034,53397.86758920001
2025-04-07,15:52:45.000,97,11082683,13325,0,1744041164,12919.764584919998,162.49858862999827,53397.86060208
2025-04-07,15:52:46.000,97,11082695,13125,0,1744041165,12919.825211709998,162.56203079999977,53397.81867936001
2025-04-07,15:52:47.000,97,11082689,13325,0,1744041166,12919.845420639998,162.61842384000192,53397.804705120005
2025-04-07,15:52:48.000,97,11082721,12965,0,1744041167,12919.831948019993,162.6889151400028,53397.78374376
2025-04-07,15:52:49.000,97,11082647,13125,0,1744041168,12919.818475399989,162.76645557000302,53397.81169224
2025-04-07,15:52:50.000,97,11082649,13445,0,1744041169,12919.805002779998,162.8228486099979,53397.755795280005
2025-04-07,15:52:51.000,97,11082702,13405,0,1744041170,12919.838684329989,162.86514339000132,53397.79073088
2025-04-07,15:52:52.000,97,11082714,12925,0,1744041171,12919.825211709998,162.9144873000041,53397.72085968
2025-04-07,15:52:53.000,97,11082709,13285,0,1744041172,12919.825211709998,162.97088033999898,53397.74182104
2025-04-07,15:52:54.000,97,11082639,13125,0,1744041173,12919.852156949994,163.01317512000242,53397.755795280005
2025-04-07,15:52:55.000,97,11082647,13205,0,1744041174,12919.838684329989,163.09071555000264,53397.74880816001
2025-04-07,15:52:56.000,97,11082696,13165,0,1744041175,12919.892574809994,163.1823542400016,53397.74182104
2025-04-07,15:52:57.000,97,11082667,13165,0,1744041176,12919.912783739994,163.21055075999902,53397.72085968
2025-04-07,15:52:58.000,97,11082721,13405,0,1744041177,12920.013828389994,163.26694380000117,53397.66496272
2025-04-07,15:52:59.000,97,11082628,13325,0,1744041178,12920.054246249994,163.3444842300014,53397.706885440006
2025-04-07,15:53:00.000,97,11082732,13245,0,1744041179,12920.0879278,163.35858249000012,53397.74182104
2025-04-07,15:53:01.000,97,11082732,13205,0,1744041180,12920.114873039995,163.47136857000442,53397.706885440006
2025-04-07,15:53:02.000,97,11082723,13325,0,1744041181,12920.20244506999,163.555958130004,53397.69989832001
2025-04-07,15:53:03.000,97,11082626,13165,0,1744041182,12920.22265399999,163.5277616099993,53397.6929112
2025-04-07,15:53:04.000,97,11082727,13245,0,1744041183,12920.276544479995,163.6546459500023,53397.72085968
2025-04-07,15:53:05.000,97,11082681,13285,0,1744041184,12920.30348971999,163.73218638000253,53397.76976952
2025-04-07,15:53:06.000,97,11082678,13245,0,1744041185,12920.37085282,163.82382507000148,53397.71387256
2025-04-07,15:53:07.000,97,11082639,13525,0,1744041186,12920.397798059996,163.89431637000234,53397.685924080004
2025-04-07,15:53:08.000,97,11082654,13405,0,1744041187,12920.45168854,163.9507094100045,53397.7627824
2025-04-07,15:53:09.000,97,11082676,13285,0,1744041188,12920.485370089991,164.04234810000344,53397.7627824
2025-04-07,15:53:10.000,97,11082725,13125,0,1744041189,12920.498842709996,164.13398679000238,53397.7627824
2025-04-07,15:53:11.000,97,11082706,12925,0,1744041190,12920.552733190001,164.22562548000133,53397.79073088
2025-04-07,15:53:12.000,97,11082685,13285,0,1744041191,12920.620096289997,164.28201852000348,53397.8326536
2025-04-07,15:53:13.000,97,11082642,13325,0,1744041192,12920.660514149997,164.33841155999835,53397.83964072
2025-04-07,15:53:14.000,97,11082701,13365,0,1744041193,12920.707668319992,164.458246770002,53397.79771800001
2025-04-07,15:53:15.000,97,11082686,13325,0,1744041194,12920.768295109992,164.53578720000223,53397.89553768001
2025-04-07,15:53:16.000,97,11082729,13365,0,1744041195,12920.876076070002,164.67676980000397,53397.88855056
2025-04-07,15:53:17.000,97,11082701,13245,0,1744041196,12920.963648099998,164.7543102300042,53397.94444752001
2025-04-07,15:53:18.000,97,11082728,13165,0,1744041197,12921.044483819998,164.82480152999779,53397.95143464
2025-04-07,15:53:19.000,97,11082662,13205,0,1744041198,12921.172473709994,164.94463674000144,53397.99335736001
2025-04-07,15:53:20.000,97,11082688,13085,0,1744041199,12921.30046359999,165.0010297800036,53397.98637024001
2025-04-07,15:53:21.000,97,11082730,13325,0,1744041200,12921.42845349,165.05742281999846,53398.042267200006
2025-04-07,15:53:22.000,97,11082710,13085,0,1744041201,12921.556443379995,165.1984054200002,53398.07021568
2025-04-07,15:53:23.000,97,11082686,13365,0,1744041202,12921.69116958,165.247749330003,53398.05624144
2025-04-07,15:53:24.000,97,11082667,13125,0,1744041203,12921.778741609996,165.36758453999937,53398.10515128
2025-04-07,15:53:25.000,97,11082687,13285,0,1744041204,12921.893258880002,165.46627235999767,53398.17502248
2025-04-07,15:53:26.000,97,11082669,13085,0,1744041205,12922.034721390002,165.4733214900043,53398.19598384
2025-04-07,15:53:27.000,97,11082695,13605,0,1744041206,12922.115557110003,165.5438127899979,53398.188996720004
2025-04-07,15:53:28.000,97,11082674,13405,0,1744041207,12922.263755929998,165.60020583000005,53398.26585504
2025-04-07,15:53:29.000,97,11082760,13125,0,1744041208,12922.385009509999,165.66364800000156,53398.2868164
2025-04-07,15:53:30.000,97,11082665,12965,0,1744041209,12922.47931784999,165.7200410400037,53398.32175200001
2025-04-07,15:53:31.000,97,11082706,13165,0,1744041210,12922.614044049995,165.76233581999986,53398.41258456
2025-04-07,15:53:32.000,97,11082686,13525,0,1744041211,12922.715088699995,165.8398762500001,53398.41957168001
2025-04-07,15:53:33.000,97,11082671,13405,0,1744041212,12922.816133349996,165.91741668000031,53398.50341712
2025-04-07,15:53:34.000,97,11082748,13365,0,1744041213,12922.896969069996,165.92446580999967,53398.545339840006
2025-04-07,15:53:35.000,97,11082713,13525,0,1744041214,12923.004750029992,165.9526623300044,53398.55931408
2025-04-07,15:53:36.000,97,11082685,13205,0,1744041215,12923.099058369997,165.98085885000182,53398.57328832
2025-04-07,15:53:37.000,97,11082659,13245,0,1744041216,12923.152948850002,166.01610449999862,53398.65713376001
2025-04-07,15:53:38.000,97,11082686,13045,0,1744041217,12923.213575640002,166.03725189000397,53398.68508224001
2025-04-07,15:53:39.000,97,11082700,13205,0,1744041218,12923.274202430002,166.13593971000228,53398.74796632
2025-04-07,15:53:40.000,97,11082697,13165,0,1744041219,12923.307883979993,166.17823448999843,53398.81783752
2025-04-07,15:53:41.000,97,11082714,13005,0,1744041220,12923.307883979993,166.17118535999907,53398.79687616
2025-04-07,15:53:42.000,97,11082695,13205,0,1744041221,12923.314620290002,166.2134801400025,53398.88770872
2025-04-07,15:53:43.000,97,11082696,13365,0,1744041222,12923.341565529998,166.22757840000122,53398.9156572
2025-04-07,15:53:44.000,97,11082671,13285,0,1744041223,12923.361774459998,166.25577491999866,53399.01347688
2025-04-07,15:53:45.000,97,11082720,13085,0,1744041224,12923.388719699993,166.2980697000021,53399.0553996
2025-04-07,15:53:46.000,97,11082699,13325,0,1744041225,12923.361774459998,166.33331534999888,53399.06937384001
2025-04-07,15:53:47.000,97,11082649,13285,0,1744041226,12923.375247079988,166.36856100000296,53399.11129656
2025-04-07,15:53:48.000,97,11082667,13325,0,1744041227,12923.381983389998,166.34741361000488,53399.13924504001
2025-04-07,15:53:49.000,97,11082738,13645,0,1744041228,12923.355038150003,166.38970839000103,53399.16719352001
2025-04-07,15:53:50.000,97,11082697,13125,0,1744041229,12923.341565529998,166.40380664999975,53399.195142000004
2025-04-07,15:53:51.000,97,11082760,13165,0,1744041230,12923.294411360002,166.42495403999783,53399.2300776
2025-04-07,15:53:52.000,97,11082698,13165,0,1744041231,12923.247257189993,166.43905230000382,53399.20212912
2025-04-07,15:53:53.000,97,11082704,13245,0,1744041232,12923.220311949997,166.43905230000382,53399.265013200005
2025-04-07,15:53:54.000,97,11082664,13525,0,1744041233,12923.173157780002,166.41790490999847,53399.265013200005
2025-04-07,15:53:55.000,97,11082724,13125,0,1744041234,12923.119267299997,166.3967575200004,53399.24405184
2025-04-07,15:53:56.000,97,11082713,13005,0,1744041235,12923.132739920002,166.45315056000254,53399.362832880004
2025-04-07,15:53:57.000,97,11082732,13525,0,1744041236,12923.085585749992,166.44610143000318,53399.35584576001
2025-04-07,15:53:58.000,97,11082711,13445,0,1744041237,12923.018222649996,166.48839620999934,53399.36982
2025-04-07,15:53:59.000,97,11082661,13205,0,1744041238,12922.950859550001,166.53774012000213,53399.34885864
2025-04-07,15:54:00.000,97,11082647,13565,0,1744041239,12922.903705379991,166.58708402999764,53399.383794240006
2025-04-07,15:54:01.000,97,11082677,13445,0,1744041240,12922.87002383,166.608231420003,53399.39776848
2025-04-07,15:54:02.000,97,11082709,13525,0,1744041241,12922.896969069996,166.68577185000322,53399.41174272
2025-04-07,15:54:03.000,97,11082734,13045,0,1744041242,12922.856551209996,166.76331228000345,53399.41174272
2025-04-07,15:54:04.000,97,11082682,13245,0,1744041243,12922.80266072999,166.83380358000431,53399.4396912
2025-04-07,15:54:05.000,97,11082773,13445,0,1744041244,12922.82286965999,166.91134401000454,53399.41174272
2025-04-07,15:54:06.000,97,11082720,13365,0,1744041245,12922.78245179999,166.9536387900007,53399.41174272
2025-04-07,15:54:07.000,97,11082708,13085,0,1744041246,12922.76897918,167.01003183000284,53399.40475560001
2025-04-07,15:54:08.000,97,11082664,13525,0,1744041247,12922.80266072999,167.05937573999836,53399.383794240006
2025-04-07,15:54:09.000,97,11082682,13285,0,1744041248,12922.78245179999,167.14396529999794,53399.39776848
2025-04-07,15:54:10.000,97,11082688,13445,0,1744041249,12922.78245179999,167.19330921000073,53399.4396912
2025-04-07,15:54:11.000,97,11082764,13485,0,1744041250,12922.72182500999,167.27084964000096,53399.383794240006
2025-04-07,15:54:12.000,97,11082785,13365,0,1744041251,12922.694879769995,167.33429181000247,53399.46065256
2025-04-07,15:54:13.000,97,11082667,13245,0,1744041252,12922.634252979995,167.37658658999862,53399.41872984
2025-04-07,15:54:14.000,97,11082685,13485,0,1744041253,12922.62751667,167.41888137000205,53399.41872984
2025-04-07,15:54:15.000,97,11082712,13525,0,1744041254,12922.60057142999,167.4752744100042,53399.4396912
2025-04-07,15:54:16.000,97,11082659,13365,0,1744041255,12922.573626189995,167.46822528000484,53399.432704080005
2025-04-07,15:54:17.000,97,11082704,13245,0,1744041256,12922.54668095,167.55281484000443,53399.39078136
2025-04-07,15:54:18.000,97,11082710,13365,0,1744041257,12922.553417259995,167.63740440000402,53399.40475560001
2025-04-07,15:54:19.000,97,11082698,13325,0,1744041258,12922.512999399994,167.68674830999953,53399.383794240006
2025-04-07,15:54:20.000,97,11082689,13325,0,1744041259,12922.53994463999,167.70084656999825,53399.41872984
2025-04-07,15:54:21.000,97,11082699,13085,0,1744041260,12922.56688988,167.74314135000168,53399.383794240006
2025-04-07,15:54:22.000,97,11082714,13565,0,1744041261,12922.593835119995,167.8065835200032,53399.362832880004
2025-04-07,15:54:23.000,97,11082691,13165,0,1744041262,12922.62751667,167.81363265000255,53399.39776848
2025-04-07,15:54:24.000,97,11082734,13205,0,1744041263,12922.593835119995,167.8559274299987,53399.34187152
2025-04-07,15:54:25.000,97,11082710,13445,0,1744041264,12922.64098928999,167.8559274299987,53399.42571696001
2025-04-07,15:54:26.000,97,11082739,13405,0,1744041265,12922.62078035999,167.87707482000405,53399.40475560001
2025-04-07,15:54:27.000,97,11082743,13325,0,1744041266,12922.66119821999,167.84887829999934,53399.39078136
2025-04-07,15:54:28.000,97,11082687,13405,0,1744041267,12922.68140714999,167.87707482000405,53399.41174272
2025-04-07,15:54:29.000,97,11082689,13045,0,1744041268,12922.72182500999,167.84182916999998,53399.45366544001
2025-04-07,15:54:30.000,97,11082735,13085,0,1744041269,12922.68140714999,167.79248526000447,53399.42571696001
2025-04-07,15:54:31.000,97,11082730,13485,0,1744041270,12922.66119821999,167.77838699999847,53399.47462680001
2025-04-07,15:54:32.000,97,11082733,13325,0,1744041271,12922.66793453,167.7572396100004,53399.383794240006
2025-04-07,15:54:33.000,97,11082737,13325,0,1744041272,12922.62078035999,167.73609222000232,53399.481613920005
2025-04-07,15:54:34.000,97,11082724,13365,0,1744041273,12922.56688988,167.6937974399989,53399.40475560001
2025-04-07,15:54:35.000,97,11082715,13165,0,1744041274,12922.573626189995,167.63035527000466,53399.46763968
2025-04-07,15:54:36.000,97,11082722,13085,0,1744041275,12922.56688988,167.5739622300025,53399.46763968
2025-04-07,15:54:37.000,97,11082685,13485,0,1744041276,12922.53994463999,167.53871657999844,53399.41174272
2025-04-07,15:54:38.000,97,11082682,13005,0,1744041277,12922.48605416,167.45412701999885,53399.47462680001
2025-04-07,15:54:39.000,97,11082720,13325,0,1744041278,12922.47931784999,167.40478311000334,53399.46065256
2025-04-07,15:54:40.000,97,11082674,13405,0,1744041279,12922.47931784999,167.32019355000375,53399.48860104
2025-04-07,15:54:41.000,97,11082687,13245,0,1744041280,12922.45910891999,167.28494789999968,53399.51654952
2025-04-07,15:54:42.000,97,11082744,13445,0,1744041281,12922.432163679994,167.2003583400001,53399.53751088
2025-04-07,15:54:43.000,97,11082791,13325,0,1744041282,12922.385009509999,167.10871965000115,53399.530523760004
2025-04-07,15:54:44.000,97,11082681,13205,0,1744041283,12922.371536889994,167.052326609999,53399.52353664001
2025-04-07,15:54:45.000,97,11082719,13245,0,1744041284,12922.317646409989,166.99593357000413,53399.54449800001
2025-04-07,15:54:46.000,97,11082717,13325,0,1744041285,12922.310910099994,166.92544227000326,53399.57244648001
2025-04-07,15:54:47.000,97,11082748,13085,0,1744041286,12922.270492239993,166.89724574999855,53399.53751088
2025-04-07,15:54:48.000,97,11082697,13365,0,1744041287,12922.243546999998,166.8549509700024,53399.52353664001
2025-04-07,15:54:49.000,97,11082680,13245,0,1744041288,12922.182920209998,166.81265618999896,53399.54449800001
2025-04-07,15:54:50.000,97,11082725,13565,0,1744041289,12922.182920209998,166.7421648899981,53399.551485120006
2025-04-07,15:54:51.000,97,11082655,13285,0,1744041290,12922.129029729993,166.72806662999938,53399.530523760004
2025-04-07,15:54:52.000,97,11082736,13285,0,1744041291,12922.135766040003,166.67872272000386,53399.57244648001
2025-04-07,15:54:53.000,97,11082645,13245,0,1744041292,12922.102084489998,166.63642794000043,53399.53751088
2025-04-07,15:54:54.000,97,11082738,13165,0,1744041293,12922.088611869993,166.57298576999892,53399.51654952
2025-04-07,15:54:55.000,97,11082709,13365,0,1744041294,12922.014512460002,166.5447892500015,53399.48860104
2025-04-07,15:54:56.000,97,11082734,13165,0,1744041295,12922.014512460002,166.4601996900019,53399.52353664001
2025-04-07,15:54:57.000,97,11082735,13245,0,1744041296,12921.980830909997,166.42495403999783,53399.51654952
2025-04-07,15:54:58.000,97,11082671,13325,0,1744041297,12921.980830909997,166.37561013000231,53399.53751088
2025-04-07,15:54:59.000,97,11082739,13445,0,1744041298,12921.967358289992,166.3121679600008,53399.51654952
2025-04-07,15:55:00.000,97,11082743,13445,0,1744041299,12921.953885670002,166.29102057000273,53399.551485120006
2025-04-07,15:55:01.000,97,11082718,13285,0,1744041300,12921.920204119997,166.29102057000273,53399.52353664001
2025-04-07,15:55:02.000,97,11082652,13605,0,1744041301,12921.953885670002,166.24167665999994,53399.52353664001
2025-04-07,15:55:03.000,97,11082730,13245,0,1744041302,12921.906731499992,166.19938188000378,53399.53751088
2025-04-07,15:55:04.000,97,11082675,13125,0,1744041303,12921.913467810002,166.2134801400025,53399.54449800001
2025-04-07,15:55:05.000,97,11082680,13285,0,1744041304,12921.926940429992,166.19938188000378,53399.50257528001
2025-04-07,15:55:06.000,97,11082716,13325,0,1744041305,12921.967358289992,166.150037970001,53399.53751088
2025-04-07,15:55:07.000,97,11082676,13125,0,1744041306,12921.987567219992,166.19233275000443,53399.50257528001
2025-04-07,15:55:08.000,97,11082716,13165,0,1744041307,12922.014512460002,166.17118535999907,53399.52353664001
2025-04-07,15:55:09.000,97,11082737,13285,0,1744041308,12922.054930320002,166.15708710000035,53399.59340784001
2025-04-07,15:55:10.000,97,11082700,13325,0,1744041309,12922.095348180002,166.1641362299997,53399.495588159996
2025-04-07,15:55:11.000,97,11082651,13485,0,1744041310,12922.108820799993,166.150037970001,53399.55847224
2025-04-07,15:55:12.000,97,11082728,13245,0,1744041311,12922.155974969988,166.150037970001,53399.54449800001
2025-04-07,15:55:13.000,97,11082748,13365,0,1744041312,12922.216601759988,166.10774319000484,53399.60738208
2025-04-07,15:55:14.000,97,11082723,13365,0,1744041313,12922.230074379993,166.04430102000333,53399.5794336
2025-04-07,15:55:15.000,97,11082714,13205,0,1744041314,12922.243546999998,166.02315362999798,53399.5794336
2025-04-07,15:55:16.000,97,11082721,13365,0,1744041315,12922.297437479989,165.99495711000054,53399.50257528001
2025-04-07,15:55:17.000,97,11082693,13525,0,1744041316,12922.317646409989,166.02315362999798,53399.48860104
2025-04-07,15:55:18.000,97,11082731,13045,0,1744041317,12922.337855339989,165.98085885000182,53399.50257528001
2025-04-07,15:55:19.000,97,11082708,13205,0,1744041318,12922.405218439999,165.92446580999967,53399.58642072
2025-04-07,15:55:20.000,97,11082709,13365,0,1744041319,12922.364800579999,165.89626929000224,53399.64231768001
2025-04-07,15:55:21.000,97,11082711,13285,0,1744041320,12922.39848212999,165.89626929000224,53399.59340784001
2025-04-07,15:55:22.000,97,11082671,13245,0,1744041321,12922.432163679994,165.86102363999817,53399.64231768001
2025-04-07,15:55:23.000,97,11082737,13285,0,1744041322,12922.45910891999,165.8539745099988,53399.67725328
2025-04-07,15:55:24.000,97,11082682,13085,0,1744041323,12922.49952677999,165.91036755000096,53399.70520176
2025-04-07,15:55:25.000,97,11082711,13525,0,1744041324,12922.492790469994,165.9667605900031,53399.69122752001
2025-04-07,15:55:26.000,97,11082656,13245,0,1744041325,12922.492790469994,165.9385640699984,53399.71218888001
2025-04-07,15:55:27.000,97,11082701,13165,0,1744041326,12922.492790469994,165.9526623300044,53399.72616312
2025-04-07,15:55:28.000,97,11082775,13325,0,1744041327,12922.432163679994,166.0020062399999,53399.649304800005
2025-04-07,15:55:29.000,97,11082676,13285,0,1744041328,12922.43889998999,166.02315362999798,53399.663279039996
2025-04-07,15:55:30.000,97,11082743,13205,0,1744041329,12922.351327959994,166.10774319000484,53399.649304800005
2025-04-07,15:55:31.000,97,11082698,13445,0,1744041330,12922.344591649999,166.150037970001,53399.698214640004
2025-04-07,15:55:32.000,97,11082691,13245,0,1744041331,12922.337855339989,166.17118535999907,53399.71218888001
2025-04-07,15:55:33.000,97,11082729,13565,0,1744041332,12922.270492239993,166.22757840000122,53399.67725328
2025-04-07,15:55:34.000,97,11082651,13365,0,1744041333,12922.216601759988,166.30511883000145,53399.663279039996
2025-04-07,15:55:35.000,97,11082706,13285,0,1744041334,12922.122293419998,166.32626621999952,53399.72616312
2025-04-07,15:55:36.000,97,11082678,13365,0,1744041335,12922.081875559998,166.43200317000446,53399.67026616001
2025-04-07,15:55:37.000,97,11082662,13365,0,1744041336,12922.081875559998,166.42495403999783,53399.649304800005
2025-04-07,15:55:38.000,97,11082707,12925,0,1744041337,12921.994303530002,166.50249446999806,53399.73315024
2025-04-07,15:55:39.000,97,11082734,13565,0,1744041338,12921.940413049997,166.59413316000428,53399.698214640004
2025-04-07,15:55:40.000,97,11082689,13245,0,1744041339,12921.873049950002,166.6716735900045,53399.69122752001
2025-04-07,15:55:41.000,97,11082650,13285,0,1744041340,12921.792214230001,166.72101750000002,53399.67026616001
2025-04-07,15:55:42.000,97,11082685,13285,0,1744041341,12921.758532679996,166.74921402000473,53399.649304800005
2025-04-07,15:55:43.000,97,11082735,13405,0,1744041342,12921.65075172,166.82675444999768,53399.62135632001
2025-04-07,15:55:44.000,97,11082703,13325,0,1744041343,12921.63054279,166.86200010000175,53399.62135632001
2025-04-07,15:55:45.000,97,11082694,13525,0,1744041344,12921.56317968999,166.9042948799979,53399.62135632001
2025-04-07,15:55:46.000,97,11082658,13365,0,1744041345,12921.455398729995,166.93954053000198,53399.57244648001
2025-04-07,15:55:47.000,97,11082660,13485,0,1744041346,12921.38129931999,166.98888444000477,53399.6143692
2025-04-07,15:55:48.000,97,11082755,13285,0,1744041347,12921.34761777,166.9677370499994,53399.6143692
2025-04-07,15:55:49.000,97,11082740,13285,0,1744041348,12921.293727289994,167.052326609999,53399.5794336
2025-04-07,15:55:50.000,97,11082712,13365,0,1744041349,12921.21962787999,167.04527747999964,53399.56545936
2025-04-07,15:55:51.000,97,11082648,13365,0,1744041350,12921.172473709994,167.12986703999923,53399.530523760004
2025-04-07,15:55:52.000,97,11082703,13285,0,1744041351,12921.212891569994,167.14396529999794,53399.57244648001
2025-04-07,15:55:53.000,97,11082736,13125,0,1744041352,12921.145528469999,167.2003583400001,53399.5095624
2025-04-07,15:55:54.000,97,11082648,13165,0,1744041353,12921.132055849994,167.24265312000352,53399.551485120006
2025-04-07,15:55:55.000,97,11082670,13365,0,1744041354,12921.125319539999,167.24970225000288,53399.52353664001
2025-04-07,15:55:56.000,97,11082711,13365,0,1744041355,12921.091637989994,167.24970225000288,53399.50257528001
2025-04-07,15:55:57.000,97,11082674,13285,0,1744041356,12921.125319539999,167.25675138000224,53399.54449800001
2025-04-07,15:55:58.000,97,11082745,13405,0,1744041357,12921.145528469999,167.2638005100016,53399.481613920005
2025-04-07,15:55:59.000,97,11082669,13525,0,1744041358,12921.118583229989,167.2990461599984,53399.495588159996
2025-04-07,15:56:00.000,97,11082739,13525,0,1744041359,12921.145528469999,167.29199702999904,53399.45366544001
2025-04-07,15:56:01.000,97,11082683,13365,0,1744041360,12921.152264779994,167.2638005100016,53399.481613920005
2025-04-07,15:56:02.000,97,11082672,13245,0,1744041361,12921.185946329999,167.29199702999904,53399.495588159996
2025-04-07,15:56:03.000,97,11082688,13365,0,1744041362,12921.17921001999,167.32019355000375,53399.51654952
2025-04-07,15:56:04.000,97,11082641,13085,0,1744041363,12921.17921001999,167.3131444200044,53399.52353664001
2025-04-07,15:56:05.000,97,11082682,13365,0,1744041364,12921.159001089989,167.3483900700012,53399.56545936
2025-04-07,15:56:06.000,97,11082728,13125,0,1744041365,12921.172473709994,167.35543920000055,53399.600394960005
2025-04-07,15:56:07.000,97,11082653,13365,0,1744041366,12921.192682639994,167.41888137000205,53399.48860104
2025-04-07,15:56:08.000,97,11082666,13285,0,1744041367,12921.17921001999,167.44002876000013,53399.50257528001
2025-04-07,15:56:09.000,97,11082679,13085,0,1744041368,12921.185946329999,167.4752744100042,53399.48860104
2025-04-07,15:56:10.000,97,11082692,13565,0,1744041369,12921.105110609999,167.44002876000013,53399.55847224
2025-04-07,15:56:11.000,97,11082669,13285,0,1744041370,12921.118583229989,167.49642180000228,53399.551485120006
2025-04-07,15:56:12.000,97,11082642,13365,0,1744041371,12921.159001089989,167.55281484000443,53399.51654952
2025-04-07,15:56:13.000,97,11082662,13085,0,1744041372,12921.098374299989,167.58101136000187,53399.5794336
2025-04-07,15:56:14.000,97,11082706,13285,0,1744041373,12921.071429059994,167.65150266000273,53399.551485120006
2025-04-07,15:56:15.000,97,11082681,13245,0,1744041374,12921.031011199993,167.66560092000145,53399.58642072
2025-04-07,15:56:16.000,97,11082673,13205,0,1744041375,12920.983857029998,167.73609222000232,53399.57244648001
2025-04-07,15:56:17.000,97,11082650,13245,0,1744041376,12920.956911789988,167.82773091000126,53399.51654952
2025-04-07,15:56:18.000,97,11082668,13405,0,1744041377,12920.943439169998,167.87707482000405,53399.55847224
2025-04-07,15:56:19.000,97,11082649,13365,0,1744041378,12920.909757619993,167.9405169899983,53399.481613920005
2025-04-07,15:56:20.000,97,11082683,13245,0,1744041379,12920.916493930003,167.968713510003,53399.481613920005
2025-04-07,15:56:21.000,97,11082638,13205,0,1744041380,12920.849130829993,168.0321556800045,53399.5095624
2025-04-07,15:56:22.000,97,11082693,13565,0,1744041381,12920.828921899993,168.08149959000002,53399.57244648001
2025-04-07,15:56:23.000,97,11082678,13165,0,1744041382,12920.795240350002,168.19428567000432,53399.5095624
2025-04-07,15:56:24.000,97,11082678,13285,0,1744041383,12920.768295109992,168.22248219000176,53399.46065256
2025-04-07,15:56:25.000,97,11082693,13005,0,1744041384,12920.748086179992,168.32117001000006,53399.495588159996
2025-04-07,15:56:26.000,97,11082611,13285,0,1744041385,12920.741349869997,168.38461218000157,53399.44667832
2025-04-07,15:56:27.000,97,11082674,13285,0,1744041386,12920.734613560002,168.45510348000244,53399.51654952
2025-04-07,15:56:28.000,97,11082619,13165,0,1744041387,12920.707668319992,168.5255947800033,53399.5095624
2025-04-07,15:56:29.000,97,11082628,13125,0,1744041388,12920.700932009997,168.59608608000417,53399.52353664001
2025-04-07,15:56:30.000,97,11082679,13165,0,1744041389,12920.721140939997,168.69477390000247,53399.51654952
2025-04-07,15:56:31.000,97,11082689,13565,0,1744041390,12920.694195700002,168.744117809998,53399.5095624
2025-04-07,15:56:32.000,97,11082675,13445,0,1744041391,12920.761558799997,168.73706867999863,53399.56545936
2025-04-07,15:56:33.000,97,11082655,13245,0,1744041392,12920.788504039992,168.80051085000014,53399.54449800001
2025-04-07,15:56:34.000,97,11082604,13285,0,1744041393,12920.761558799997,168.89214953999908,53399.53751088
2025-04-07,15:56:35.000,97,11082622,13245,0,1744041394,12920.822185589997,168.9203460600038,53399.530523760004
2025-04-07,15:56:36.000,97,11082652,13365,0,1744041395,12920.775031420002,168.94854258000123,53399.530523760004
2025-04-07,15:56:37.000,97,11082663,13245,0,1744041396,12920.828921899993,168.97673909999867,53399.64231768001
2025-04-07,15:56:38.000,97,11082683,13405,0,1744041397,12920.869339759993,168.99083736000466,53399.62135632001
2025-04-07,15:56:39.000,97,11082670,13445,0,1744041398,12920.909757619993,168.99788649000402,53399.56545936
2025-04-07,15:56:40.000,97,11082627,13325,0,1744041399,12920.929966549993,169.04018127000018,53399.54449800001
2025-04-07,15:56:41.000,97,11082704,13245,0,1744041400,12920.970384409993,169.06132865999825,53399.58642072
2025-04-07,15:56:42.000,97,11082648,13285,0,1744041401,12920.923230239998,169.0683777900049,53399.58642072
2025-04-07,15:56:43.000,97,11082632,13525,0,1744041402,12921.004065959998,169.0824760500036,53399.63533056
2025-04-07,15:56:44.000,97,11082679,13525,0,1744041403,12921.031011199993,169.12477082999976,53399.551485120006
2025-04-07,15:56:45.000,97,11082640,13445,0,1744041404,12921.098374299989,169.13181995999912,53399.6143692
2025-04-07,15:56:46.000,97,11082625,13525,0,1744041405,12921.118583229989,169.17411474000255,53399.64231768001
2025-04-07,15:56:47.000,97,11082697,13245,0,1744041406,12921.165737399999,169.1670656100032,53399.698214640004
2025-04-07,15:56:48.000,97,11082673,13605,0,1744041407,12921.212891569994,169.18821300000127,53399.63533056
2025-04-07,15:56:49.000,97,11082669,13285,0,1744041408,12921.273518359994,169.22345864999807,53399.71218888001
2025-04-07,15:56:50.000,97,11082676,13125,0,1744041409,12921.26004573999,169.2164095199987,53399.7541116
2025-04-07,15:56:51.000,97,11082683,13365,0,1744041410,12921.293727289994,169.2305077800047,53399.719176000006
2025-04-07,15:56:52.000,97,11082640,13245,0,1744041411,12921.28025466999,169.25165517000278,53399.78904720001
2025-04-07,15:56:53.000,97,11082627,13365,0,1744041412,12921.226364189999,169.25165517000278,53399.74013736001
2025-04-07,15:56:54.000,97,11082647,13365,0,1744041413,12921.313936219995,169.329195600003,53399.72616312
2025-04-07,15:56:55.000,97,11082680,13565,0,1744041414,12921.32067252999,169.37149037999916,53399.698214640004
2025-04-07,15:56:56.000,97,11082708,13685,0,1744041415,12921.32067252999,169.3926377700045,53399.78904720001
2025-04-07,15:56:57.000,97,11082648,13245,0,1744041416,12921.36109038999,169.40673603000323,53399.78206008
2025-04-07,15:56:58.000,97,11082653,13245,0,1744041417,12921.354354079995,169.42083429000195,53399.74712448
2025-04-07,15:56:59.000,97,11082685,13525,0,1744041418,12921.44866242,169.4278834200013,53399.84494416
2025-04-07,15:57:00.000,97,11082658,13205,0,1744041419,12921.46887135,169.43493255000067,53399.816995680005
2025-04-07,15:57:01.000,97,11082709,13445,0,1744041420,12921.48908028,169.47017820000474,53399.865905520004
2025-04-07,15:57:02.000,97,11082660,13165,0,1744041421,12921.48234396999,169.42083429000195,53399.87289264
2025-04-07,15:57:03.000,97,11082672,13405,0,1744041422,12921.52949814,169.37853950999852,53399.87289264
2025-04-07,15:57:04.000,97,11082670,13405,0,1744041423,12921.50928921,169.39968690000387,53399.94276384
2025-04-07,15:57:05.000,97,11082701,13325,0,1744041424,12921.455398729995,169.37853950999852,53399.94276384
2025-04-07,15:57:06.000,97,11082701,13405,0,1744041425,12921.48908028,169.35739212000044,53399.984686560005
2025-04-07,15:57:07.000,97,11082685,13285,0,1744041426,12921.46213503999,169.35739212000044,53399.92878960001
2025-04-07,15:57:08.000,97,11082669,13365,0,1744041427,12921.394771939995,169.34329386000172,53400.04058352
2025-04-07,15:57:09.000,97,11082603,13565,0,1744041428,12921.374563009995,169.329195600003,53400.01263504
2025-04-07,15:57:10.000,97,11082671,13285,0,1744041429,12921.313936219995,169.3150973400043,53400.01263504
2025-04-07,15:57:11.000,97,11082667,13645,0,1744041430,12921.273518359994,169.32214647000364,53400.02660928001
2025-04-07,15:57:12.000,97,11082718,13405,0,1744041431,12921.26004573999,169.3150973400043,53400.033596400004
2025-04-07,15:57:13.000,97,11082697,13485,0,1744041432,12921.226364189999,169.33624473000236,53400.033596400004
2025-04-07,15:57:14.000,97,11082635,13285,0,1744041433,12921.26004573999,169.37149037999916,53400.07551912001
2025-04-07,15:57:15.000,97,11082666,13485,0,1744041434,12921.21962787999,169.40673603000323,53400.13141608
2025-04-07,15:57:16.000,97,11082688,13445,0,1744041435,12921.26678205,169.37853950999852,53400.11744184
2025-04-07,15:57:17.000,97,11082655,13485,0,1744041436,12921.26678205,169.37149037999916,53400.13141608
2025-04-07,15:57:18.000,97,11082654,13445,0,1744041437,12921.293727289994,169.35034299000108,53400.152377440005
2025-04-07,15:57:19.000,97,11082688,13525,0,1744041438,12921.226364189999,169.34329386000172,53400.11744184
2025-04-07,15:57:20.000,97,11082675,13605,0,1744041439,12921.233100499994,169.30804820999765,53400.13141608
2025-04-07,15:57:21.000,97,11082706,13445,0,1744041440,12921.206155259999,169.29394994999893,53400.14539032001
2025-04-07,15:57:22.000,97,11082690,13525,0,1744041441,12921.206155259999,169.29394994999893,53400.201287280004
2025-04-07,15:57:23.000,97,11082652,13405,0,1744041442,12921.233100499994,169.29394994999893,53400.166351679996
2025-04-07,15:57:24.000,97,11082666,13165,0,1744041443,12921.21962787999,169.25870430000214,53400.17333880001
2025-04-07,15:57:25.000,97,11082701,13605,0,1744041444,12921.206155259999,169.20936038999935,53400.15936456
2025-04-07,15:57:26.000,97,11082689,13445,0,1744041445,12921.206155259999,169.2164095199987,53400.222248640006
2025-04-07,15:57:27.000,97,11082636,13245,0,1744041446,12921.212891569994,169.20231126,53400.18731304
2025-04-07,15:57:28.000,97,11082650,13245,0,1744041447,12921.21962787999,169.20231126,53400.222248640006
2025-04-07,15:57:29.000,97,11082704,13085,0,1744041448,12921.23983680999,169.2164095199987,53400.222248640006
2025-04-07,15:57:30.000,97,11082658,13445,0,1744041449,12921.28699098,169.20936038999935,53400.26417136001
2025-04-07,15:57:31.000,97,11082700,13405,0,1744041450,12921.28699098,169.27280256000086,53400.23622288
2025-04-07,15:57:32.000,97,11082665,13405,0,1744041451,12921.293727289994,169.27280256000086,53400.26417136001
2025-04-07,15:57:33.000,97,11082640,13045,0,1744041452,12921.293727289994,169.29394994999893,53400.29211984001
2025-04-07,15:57:34.000,97,11082677,13405,0,1744041453,12921.354354079995,169.3150973400043,53400.2781456
2025-04-07,15:57:35.000,97,11082681,13565,0,1744041454,12921.374563009995,169.3150973400043,53400.25718424
2025-04-07,15:57:36.000,97,11082714,13565,0,1744041455,12921.40824456,169.3926377700045,53400.320068320005
2025-04-07,15:57:37.000,97,11082717,13405,0,1744041456,12921.46887135,169.44198168000003,53400.23622288
2025-04-07,15:57:38.000,97,11082685,13525,0,1744041457,12921.42171717999,169.49837472000218,53400.271158480005
2025-04-07,15:57:39.000,97,11082700,13085,0,1744041458,12921.455398729995,169.49132559000282,53400.320068320005
2025-04-07,15:57:40.000,97,11082692,13445,0,1744041459,12921.44866242,169.51952211000025,53400.28513272
2025-04-07,15:57:41.000,97,11082720,13365,0,1744041460,12921.435189799995,169.55476776000432,53400.320068320005
2025-04-07,15:57:42.000,97,11082692,13325,0,1744041461,12921.414980869995,169.62525905999792,53400.334042559996
2025-04-07,15:57:43.000,97,11082693,13205,0,1744041462,12921.40824456,169.68870122999942,53400.35500392
2025-04-07,15:57:44.000,97,11082677,13405,0,1744041463,12921.394771939995,169.75214340000093,53400.34102968001
2025-04-07,15:57:45.000,97,11082697,13365,0,1744041464,12921.34761777,169.773290789999,53400.320068320005
2025-04-07,15:57:46.000,97,11082644,13325,0,1744041465,12921.30719991,169.8578803499986,53400.34102968001
2025-04-07,15:57:47.000,97,11082690,13325,0,1744041466,12921.212891569994,169.89312600000267,53400.32705544
2025-04-07,15:57:48.000,97,11082721,13485,0,1744041467,12921.165737399999,169.9706664300029,53400.31308120001
2025-04-07,15:57:49.000,97,11082691,13365,0,1744041468,12921.138792159989,170.06230512000184,53400.320068320005
2025-04-07,15:57:50.000,97,11082689,13245,0,1744041469,12921.132055849994,170.15394381000078,53400.34102968001
2025-04-07,15:57:51.000,97,11082715,13285,0,1744041470,12921.118583229989,170.21033685000293,53400.32705544
2025-04-07,15:57:52.000,97,11082646,13285,0,1744041471,12921.111846919994,170.2526316299991,53400.32705544
2025-04-07,15:57:53.000,97,11082708,13405,0,1744041472,12921.091637989994,170.30902467000124,53400.32705544
2025-04-07,15:57:54.000,97,11082713,13725,0,1744041473,12921.044483819998,170.35131945000467,53400.320068320005
2025-04-07,15:57:55.000,97,11082686,13405,0,1744041474,12921.010802269993,170.3795159700021,53400.30609408
2025-04-07,15:57:56.000,97,11082670,13205,0,1744041475,12920.970384409993,170.4288598800049,53400.29910696
2025-04-07,15:57:57.000,97,11082689,13685,0,1744041476,12920.950175479993,170.45705640000233,53400.3480168
2025-04-07,15:57:58.000,97,11082687,13165,0,1744041477,12920.916493930003,170.49935117999848,53400.368978160004
2025-04-07,15:57:59.000,97,11082692,13445,0,1744041478,12920.903021309998,170.56279335,53400.36199104001
2025-04-07,15:58:00.000,97,11082699,13525,0,1744041479,12920.876076070002,170.5909898700047,53400.37596528
2025-04-07,15:58:01.000,97,11082673,13165,0,1744041480,12920.862603449998,170.66853029999766,53400.40391376
2025-04-07,15:58:02.000,97,11082690,13685,0,1744041481,12920.876076070002,170.70377595000173,53400.30609408
2025-04-07,15:58:03.000,97,11082689,13205,0,1744041482,12920.923230239998,170.75311986000452,53400.334042559996
2025-04-07,15:58:04.000,97,11082707,13245,0,1744041483,12920.903021309998,170.80246377000003,53400.368978160004
2025-04-07,15:58:05.000,97,11082675,13325,0,1744041484,12920.896285000003,170.8095128999994,53400.34102968001
2025-04-07,15:58:06.000,97,11082715,13085,0,1744041485,12920.862603449998,170.84475855000346,53400.30609408
2025-04-07,15:58:07.000,97,11082698,13245,0,1744041486,12920.828921899993,170.8095128999994,53400.28513272
2025-04-07,15:58:08.000,97,11082672,13445,0,1744041487,12920.828921899993,170.84475855000346,53400.38295240001
2025-04-07,15:58:09.000,97,11082672,13325,0,1744041488,12920.849130829993,170.83066029000474,53400.334042559996
2025-04-07,15:58:10.000,97,11082655,13525,0,1744041489,12920.835658210002,170.84475855000346,53400.320068320005
2025-04-07,15:58:11.000,97,11082689,13485,0,1744041490,12920.815449280002,170.8377094200041,53400.35500392
2025-04-07,15:58:12.000,97,11082654,13285,0,1744041491,12920.775031420002,170.84475855000346,53400.320068320005
2025-04-07,15:58:13.000,97,11082679,13325,0,1744041492,12920.808712969992,170.85885681000218,53400.334042559996
2025-04-07,15:58:14.000,97,11082653,13485,0,1744041493,12920.808712969992,170.85885681000218,53400.334042559996
2025-04-07,15:58:15.000,97,11082688,13365,0,1744041494,12920.808712969992,170.88000420000026,53400.39692664
2025-04-07,15:58:16.000,97,11082722,13565,0,1744041495,12920.835658210002,170.86590594000154,53400.37596528
2025-04-07,15:58:17.000,97,11082655,13285,0,1744041496,12920.815449280002,170.84475855000346,53400.389939520006
2025-04-07,15:58:18.000,97,11082646,13445,0,1744041497,12920.761558799997,170.84475855000346,53400.438849360005
2025-04-07,15:58:19.000,97,11082788,13365,0,1744041498,12920.707668319992,170.8095128999994,53400.37596528
2025-04-07,15:58:20.000,97,11082689,13285,0,1744041499,12920.673986770002,170.85180768000282,53400.37596528
2025-04-07,15:58:21.000,97,11082734,13365,0,1744041500,12920.660514149997,170.88705332999962,53400.417888
2025-04-07,15:58:22.000,97,11082690,13485,0,1744041501,12920.613359980001,170.86590594000154,53400.40391376
2025-04-07,15:58:23.000,97,11082715,13245,0,1744041502,12920.599887359997,170.88705332999962,53400.38295240001
2025-04-07,15:58:24.000,97,11082667,13405,0,1744041503,12920.545996879991,170.8729550700009,53400.36199104001
2025-04-07,15:58:25.000,97,11082705,12925,0,1744041504,12920.485370089991,170.88705332999962,53400.417888
2025-04-07,15:58:26.000,97,11082677,13485,0,1744041505,12920.43147961,170.88705332999962,53400.37596528
2025-04-07,15:58:27.000,97,11082676,13165,0,1744041506,12920.36411650999,170.9363972400024,53400.334042559996
2025-04-07,15:58:28.000,97,11082686,13445,0,1744041507,12920.316962339995,170.9716428899992,53400.3480168
2025-04-07,15:58:29.000,97,11082661,13325,0,1744041508,12920.26307185999,171.00688854000327,53400.3480168
2025-04-07,15:58:30.000,97,11082643,13365,0,1744041509,12920.18897245,170.9716428899992,53400.36199104001
2025-04-07,15:58:31.000,97,11082652,13365,0,1744041510,12920.14855459,171.0350850600007,53400.37596528
2025-04-07,15:58:32.000,97,11082671,13365,0,1744041511,12920.114873039995,171.07033071000478,53400.35500392
2025-04-07,15:58:33.000,97,11082702,13325,0,1744041512,12920.054246249994,171.13377287999901,53400.32705544
2025-04-07,15:58:34.000,97,11082700,13325,0,1744041513,12920.04077362999,171.13377287999901,53400.30609408
2025-04-07,15:58:35.000,97,11082666,13325,0,1744041514,12920.013828389994,171.14787113999773,53400.32705544
2025-04-07,15:58:36.000,97,11082666,13285,0,1744041515,12919.973410529994,171.1690185300031,53400.30609408
2025-04-07,15:58:37.000,97,11082682,13605,0,1744041516,12919.885838499998,171.13377287999901,53400.271158480005
2025-04-07,15:58:38.000,97,11082672,13285,0,1744041517,12919.845420639998,171.15492027000437,53400.29211984001
2025-04-07,15:58:39.000,97,11082697,13405,0,1744041518,12919.784793849998,171.11262549000094,53400.271158480005
2025-04-07,15:58:40.000,97,11082695,13205,0,1744041519,12919.764584919998,171.13377287999901,53400.29211984001
2025-04-07,15:58:41.000,97,11082689,12925,0,1744041520,12919.697221820003,171.11262549000094,53400.271158480005
2025-04-07,15:58:42.000,97,11082687,13085,0,1744041521,12919.697221820003,171.10557636000158,53400.26417136001
2025-04-07,15:58:43.000,97,11082657,13285,0,1744041522,12919.656803960002,171.09147810000286,53400.271158480005
2025-04-07,15:58:44.000,97,11082659,13085,0,1744041523,12919.697221820003,171.0350850600007,53400.24321000001
2025-04-07,15:58:45.000,97,11082695,13445,0,1744041524,12919.643331339998,171.020986800002,53400.2082744
2025-04-07,15:58:46.000,97,11082654,13605,0,1744041525,12919.582704549997,170.96459375999984,53400.18032592
2025-04-07,15:58:47.000,97,11082655,13405,0,1744041526,12919.522077759997,170.9222989800037,53400.13141608
2025-04-07,15:58:48.000,97,11082661,13325,0,1744041527,12919.522077759997,170.88705332999962,53400.152377440005
2025-04-07,15:58:49.000,97,11082681,13365,0,1744041528,12919.468187279992,170.86590594000154,53400.13141608
2025-04-07,15:58:50.000,97,11082689,13285,0,1744041529,12919.461450969997,170.79541464000067,53400.166351679996
2025-04-07,15:58:51.000,97,11082671,13485,0,1744041530,12919.461450969997,170.7742672500026,53400.12442896001
2025-04-07,15:58:52.000,97,11082664,13325,0,1744041531,12919.468187279992,170.76721812000324,53400.11744184
2025-04-07,15:58:53.000,97,11082643,13445,0,1744041532,12919.454714660002,170.70377595000173,53400.08949336
2025-04-07,15:58:54.000,97,11082619,13165,0,1744041533,12919.447978349992,170.6755794300043,53400.04058352
2025-04-07,15:58:55.000,97,11082674,13605,0,1744041534,12919.400824179997,170.6614811699983,53400.04757064001
2025-04-07,15:58:56.000,97,11082667,13285,0,1744041535,12919.353670010001,170.64738290999958,53400.04058352
2025-04-07,15:58:57.000,97,11082650,13525,0,1744041536,12919.340197389996,170.63328465000086,53400.08949336
2025-04-07,15:58:58.000,97,11082641,13245,0,1744041537,12919.279570599996,170.5909898700047,53400.02660928001
2025-04-07,15:58:59.000,97,11082695,13365,0,1744041538,12919.245889049991,170.5909898700047,53400.068532
2025-04-07,15:59:00.000,97,11082682,13485,0,1744041539,12919.19199857,170.54869509000127,53400.04757064001
2025-04-07,15:59:01.000,97,11082675,13445,0,1744041540,12919.16505332999,170.52049857000384,53400.04058352
2025-04-07,15:59:02.000,97,11082703,13405,0,1744041541,12919.138108089996,170.50640030999784,53400.054557760006
2025-04-07,15:59:03.000,97,11082679,13285,0,1744041542,12919.117899159995,170.48525291999977,53399.99167368
2025-04-07,15:59:04.000,97,11082715,13285,0,1744041543,12919.117899159995,170.49230204999913,53399.9637252
2025-04-07,15:59:05.000,97,11082656,13205,0,1744041544,12919.12463546999,170.4429581400036,53399.984686560005
2025-04-07,15:59:06.000,97,11082693,13165,0,1744041545,12919.12463546999,170.4429581400036,53399.984686560005
2025-04-07,15:59:07.000,97,11082670,13445,0,1744041546,12919.037063439995,170.38656510000146,53399.998660799996
2025-04-07,15:59:08.000,97,11082668,13245,0,1744041547,12919.03032713,170.38656510000146,53399.92878960001
2025-04-07,15:59:09.000,97,11082706,13245,0,1744041548,12919.0101182,170.3160738000006,53399.94975096
2025-04-07,15:59:10.000,97,11082677,13445,0,1744041549,12918.996645579995,170.34427031999803,53399.90782824001
2025-04-07,15:59:11.000,97,11082697,13325,0,1744041550,12918.96296402999,170.3160738000006,53399.87987976001
2025-04-07,15:59:12.000,97,11082671,13325,0,1744041551,12918.936018789995,170.2808281500038,53399.94975096
2025-04-07,15:59:13.000,97,11082634,13205,0,1744041552,12918.92928248,170.2808281500038,53399.92180248
2025-04-07,15:59:14.000,97,11082635,13405,0,1744041553,12918.90907355,170.27377902000444,53399.90782824001
2025-04-07,15:59:15.000,97,11082696,13605,0,1744041554,12918.92254616999,170.231484240001,53399.87289264
2025-04-07,15:59:16.000,97,11082704,13005,0,1744041555,12918.92928248,170.1680420699995,53399.85891840001
2025-04-07,15:59:17.000,97,11082691,13405,0,1744041556,12918.855183069994,170.1327964200027,53399.85193128
2025-04-07,15:59:18.000,97,11082677,13445,0,1744041557,12918.84844676,170.11164903000463,53399.830969919996
2025-04-07,15:59:19.000,97,11082663,13245,0,1744041558,12918.82823783,170.02705946999777,53399.79603432
2025-04-07,15:59:20.000,97,11082704,13245,0,1744041559,12918.88212830999,170.0200103399984,53399.84494416
2025-04-07,15:59:21.000,97,11082670,13405,0,1744041560,12918.90907355,169.97771556000225,53399.84494416
2025-04-07,15:59:22.000,97,11082675,13325,0,1744041561,12918.90233723999,169.94951904000482,53399.87289264
2025-04-07,15:59:23.000,97,11082677,13365,0,1744041562,12918.90233723999,169.92837164999946,53399.865905520004
2025-04-07,15:59:24.000,97,11082685,13405,0,1744041563,12918.90907355,169.90017513000203,53399.85193128
2025-04-07,15:59:25.000,97,11082715,13565,0,1744041564,12918.92254616999,169.84378208999988,53399.865905520004
2025-04-07,15:59:26.000,97,11082740,13325,0,1744041565,12918.94275509999,169.76624165999965,53399.80302144
2025-04-07,15:59:27.000,97,11082697,13445,0,1744041566,12918.94949141,169.7380451400022,53399.81000856001
2025-04-07,15:59:28.000,97,11082704,13365,0,1744041567,12918.94275509999,169.6746029700007,53399.80302144
2025-04-07,15:59:29.000,97,11082722,13165,0,1744041568,12918.90907355,169.61820992999856,53399.830969919996
2025-04-07,15:59:30.000,97,11082673,13245,0,1744041569,12918.895600929995,169.5759151500024,53399.816995680005
2025-04-07,15:59:31.000,97,11082702,13445,0,1744041570,12918.84844676,169.56181689000368,53399.77507296
2025-04-07,15:59:32.000,97,11082672,13325,0,1744041571,12918.895600929995,169.55476776000432,53399.8239828
2025-04-07,15:59:33.000,97,11082702,13445,0,1744041572,12918.895600929995,169.5265712399996,53399.77507296
2025-04-07,15:59:34.000,97,11082718,13405,0,1744041573,12918.94275509999,169.49837472000218,53399.80302144
2025-04-07,15:59:35.000,97,11082698,13325,0,1744041574,12918.92254616999,169.5124729800009,53399.816995680005
2025-04-07,15:59:36.000,97,11082658,13325,0,1744041575,12918.94275509999,169.51952211000025,53399.816995680005
2025-04-07,15:59:37.000,97,11082722,13285,0,1744041576,12918.996645579995,169.49837472000218,53399.92180248
2025-04-07,15:59:38.000,97,11082687,13365,0,1744041577,12919.016854509995,169.51952211000025,53399.85891840001
2025-04-07,15:59:39.000,97,11082665,13405,0,1744041578,12919.016854509995,169.50542385000153,53399.83795704001
2025-04-07,15:59:40.000,97,11082710,13245,0,1744041579,12919.00338188999,169.47017820000474,53399.830969919996
2025-04-07,15:59:41.000,97,11082747,13325,0,1744041580,12919.057272369995,169.49837472000218,53399.81000856001
2025-04-07,15:59:42.000,97,11082742,13445,0,1744041581,12919.03032713,169.48427646000346,53399.768085840005
2025-04-07,15:59:43.000,97,11082687,13565,0,1744041582,12919.05053606,169.4631290699981,53399.816995680005
2025-04-07,15:59:44.000,97,11082677,13125,0,1744041583,12919.06400867999,169.42083429000195,53399.830969919996
2025-04-07,15:59:45.000,97,11082681,13365,0,1744041584,12919.07074499,169.37149037999916,53399.80302144
2025-04-07,15:59:46.000,97,11082713,13325,0,1744041585,12919.10442653999,169.39968690000387,53399.816995680005
2025-04-07,15:59:47.000,97,11082695,13325,0,1744041586,12919.09095392,169.39968690000387,53399.886866880006
2025-04-07,15:59:48.000,97,11082708,13525,0,1744041587,12919.08421760999,169.4137851600026,53399.830969919996
2025-04-07,15:59:49.000,97,11082693,13245,0,1744041588,12919.04379974999,169.33624473000236,53399.830969919996
2025-04-07,15:59:50.000,97,11082706,13445,0,1744041589,12919.016854509995,169.34329386000172,53399.81000856001
2025-04-07,15:59:51.000,97,11082688,13445,0,1744041590,12919.04379974999,169.34329386000172,53399.865905520004
2025-04-07,15:59:52.000,97,11082683,13565,0,1744041591,12919.016854509995,169.32214647000364,53399.84494416
2025-04-07,15:59:53.000,97,11082731,13405,0,1744041592,12919.016854509995,169.329195600003,53399.87289264
2025-04-07,15:59:54.000,97,11082713,13205,0,1744041593,12919.02359081999,169.25870430000214,53399.87289264
2025-04-07,15:59:55.000,97,11082660,13045,0,1744041594,12919.00338188999,169.23755691000406,53399.85193128
2025-04-07,15:59:56.000,97,11082657,13245,0,1744041595,12919.016854509995,169.20231126,53399.91481536
2025-04-07,15:59:57.000,97,11082758,13605,0,1744041596,12918.98317295999,169.15296735000447,53399.97071232
2025-04-07,15:59:58.000,97,11082745,13165,0,1744041597,12918.956227719995,169.13886908999848,53399.91481536
2025-04-07,15:59:59.000,97,11082672,13485,0,1744041598,12918.96296402999,169.0683777900049,53399.94975096
2025-04-07,16:00:00.000,97,11082673,13485,0,1744041599,12918.92254616999,169.03313214000082,53399.893854
2025-04-07,16:00:01.000,97,11082742,13085,0,1744041600,12918.895600929995,169.0190338800021,53399.886866880006
2025-04-07,16:00:02.000,97,11082649,13125,0,1744041601,12918.88886462,169.00493562000338,53399.91481536
2025-04-07,16:00:03.000,97,11082681,13125,0,1744041602,12918.814765209994,168.9555917100006,53399.90782824001
2025-04-07,16:00:04.000,97,11082767,13325,0,1744041603,12918.78108365999,168.92739519000315,53399.94276384
2025-04-07,16:00:05.000,97,11082667,13285,0,1744041604,12918.653093769994,168.89919866999844,53399.91481536
2025-04-07,16:00:06.000,97,11082688,13325,0,1744041605,12918.619412219989,168.9344443200025,53399.90084112
2025-04-07,16:00:07.000,97,11082678,13325,0,1744041606,12918.545312809998,168.84985476000293,53399.886866880006
2025-04-07,16:00:08.000,97,11082687,13445,0,1744041607,12918.518367569988,168.8357565000042,53399.87987976001
2025-04-07,16:00:09.000,97,11082652,13605,0,1744041608,12918.457740780002,168.88510040999972,53399.90782824001
2025-04-07,16:00:10.000,97,11082698,13405,0,1744041609,12918.397113990002,168.871002150001,53399.92180248
2025-04-07,16:00:11.000,97,11082697,13565,0,1744041610,12918.296069340002,168.84985476000293,53399.893854
2025-04-07,16:00:12.000,97,11082689,13325,0,1744041611,12918.228706239992,168.84280563000357,53399.92878960001
2025-04-07,16:00:13.000,97,11082671,13405,0,1744041612,12918.215233620002,168.8569038900023,53399.85891840001
2025-04-07,16:00:14.000,97,11082655,13645,0,1744041613,12918.201760999997,168.84985476000293,53399.83795704001
2025-04-07,16:00:15.000,97,11082697,13485,0,1744041614,12918.141134209996,168.84985476000293,53399.893854
2025-04-07,16:00:16.000,97,11082674,13285,0,1744041615,12918.046825869991,168.87805128000036,53399.85891840001
2025-04-07,16:00:17.000,97,11082681,13525,0,1744041616,12918.019880629996,168.84280563000357,53399.830969919996
2025-04-07,16:00:18.000,97,11082641,13565,0,1744041617,12918.026616939991,168.8569038900023,53399.87987976001
2025-04-07,16:00:19.000,97,11082675,13405,0,1744041618,12917.90536335999,168.81460910999886,53399.83795704001
2025-04-07,16:00:20.000,97,11082693,13365,0,1744041619,12917.87168181,168.82165823999821,53399.81000856001
2025-04-07,16:00:21.000,97,11082743,13325,0,1744041620,12917.82452763999,168.82870737000485,53399.78904720001
2025-04-07,16:00:22.000,97,11082718,13205,0,1744041621,12917.797582399995,168.82870737000485,53399.7541116
2025-04-07,16:00:23.000,97,11082674,13445,0,1744041622,12917.77063716,168.79346172000078,53399.78206008
2025-04-07,16:00:24.000,97,11082642,13245,0,1744041623,12917.68980144,168.80051085000014,53399.74013736001
2025-04-07,16:00:25.000,97,11082691,13325,0,1744041624,12917.656119889994,168.77936346000206,53399.7541116
2025-04-07,16:00:26.000,97,11082678,13285,0,1744041625,12917.62243833999,168.84985476000293,53399.7541116
2025-04-07,16:00:27.000,97,11082722,13445,0,1744041626,12917.64264726999,168.86395302000165,53399.77507296
2025-04-07,16:00:28.000,97,11082704,13325,0,1744041627,12917.635910959994,168.82165823999821,53399.74712448
2025-04-07,16:00:29.000,97,11082728,13325,0,1744041628,12917.555075239994,168.86395302000165,53399.719176000006
2025-04-07,16:00:30.000,97,11082685,13165,0,1744041629,12917.555075239994,168.89919866999844,53399.65629192
2025-04-07,16:00:31.000,97,11082674,13245,0,1744041630,12917.534866309994,168.9344443200025,53399.6842404
2025-04-07,16:00:32.000,97,11082684,13325,0,1744041631,12917.480975829989,168.98378822999803,53399.65629192
2025-04-07,16:00:33.000,97,11082665,13245,0,1744041632,12917.427085349998,169.04723039999953,53399.64231768001
2025-04-07,16:00:34.000,97,11082653,13605,0,1744041633,12917.393403799993,169.08952518000297,53399.63533056
2025-04-07,16:00:35.000,97,11082738,13485,0,1744041634,12917.339513319988,169.08952518000297,53399.5794336
2025-04-07,16:00:36.000,97,11082706,13085,0,1744041635,12917.326040699998,169.1811638700019,53399.60738208
2025-04-07,16:00:37.000,97,11082690,13645,0,1744041636,12917.251941289993,169.25165517000278,53399.551485120006
2025-04-07,16:00:38.000,97,11082655,13405,0,1744041637,12917.231732359993,169.28690081999957,53399.52353664001
2025-04-07,16:00:39.000,97,11082676,13445,0,1744041638,12917.224996049998,169.28690081999957,53399.50257528001
2025-04-07,16:00:40.000,97,11082695,13245,0,1744041639,12917.198050810002,169.37853950999852,53399.50257528001
2025-04-07,16:00:41.000,97,11082694,13445,0,1744041640,12917.224996049998,169.4631290699981,53399.5095624
2025-04-07,16:00:42.000,97,11082708,13405,0,1744041641,12917.251941289993,169.48427646000346,53399.481613920005
2025-04-07,16:00:43.000,97,11082666,13445,0,1744041642,12917.171105569993,169.51952211000025,53399.48860104
2025-04-07,16:00:44.000,97,11082692,13605,0,1744041643,12917.144160329997,169.60411166999984,53399.5095624
2025-04-07,16:00:45.000,97,11082680,13525,0,1744041644,12917.090269849992,169.65345558000263,53399.45366544001
2025-04-07,16:00:46.000,97,11082711,13365,0,1744041645,12917.070060919992,169.6746029700007,53399.481613920005
2025-04-07,16:00:47.000,97,11082661,13525,0,1744041646,12917.029643059992,169.68165210000006,53399.46065256
2025-04-07,16:00:48.000,97,11082683,13205,0,1744041647,12917.002697819997,169.7380451400022,53399.41872984
2025-04-07,16:00:49.000,97,11082650,13325,0,1744041648,12916.935334720001,169.79443818000436,53399.41174272
2025-04-07,16:00:50.000,97,11082689,13485,0,1744041649,12916.894916860001,169.79443818000436,53399.39776848
2025-04-07,16:00:51.000,97,11082663,13085,0,1744041650,12916.854499000001,169.84378208999988,53399.40475560001
2025-04-07,16:00:52.000,97,11082647,13525,0,1744041651,12916.800608519996,169.8578803499986,53399.36982
2025-04-07,16:00:53.000,97,11082680,13245,0,1744041652,12916.75345435,169.90017513000203,53399.327897279996
2025-04-07,16:00:54.000,97,11082742,13525,0,1744041653,12916.719772799996,169.90017513000203,53399.39776848
2025-04-07,16:00:55.000,97,11082681,13405,0,1744041654,12916.63220077,169.94246990999818,53399.39776848
2025-04-07,16:00:56.000,97,11082658,13045,0,1744041655,12916.58504659999,169.9847646900016,53399.34187152
2025-04-07,16:00:57.000,97,11082668,13925,0,1744041656,12916.537892429995,170.04820686000312,53399.362832880004
2025-04-07,16:00:58.000,97,11082677,13405,0,1744041657,12916.477265639995,170.11164903000463,53399.34885864
2025-04-07,16:00:59.000,97,11082659,13605,0,1744041658,12916.43011147,170.14689468000142,53399.35584576001
2025-04-07,16:01:00.000,97,11082650,13205,0,1744041659,12916.40316622999,170.22443511000165,53399.36982
2025-04-07,16:01:01.000,97,11082671,13445,0,1744041660,12916.389693609999,170.27377902000444,53399.327897279996
2025-04-07,16:01:02.000,97,11082687,13485,0,1744041661,12916.376220989994,170.3301720599993,53399.29296168
2025-04-07,16:01:03.000,97,11082706,13565,0,1744041662,12916.356012059994,170.4147616199989,53399.27898744
2025-04-07,16:01:04.000,97,11082654,13125,0,1744041663,12916.389693609999,170.45000727000297,53399.195142000004
2025-04-07,16:01:05.000,97,11082681,13205,0,1744041664,12916.376220989994,170.48525291999977,53399.20911624001
2025-04-07,16:01:06.000,97,11082676,13325,0,1744041665,12916.376220989994,170.49230204999913,53399.265013200005
2025-04-07,16:01:07.000,97,11082676,13605,0,1744041666,12916.43011147,170.49935117999848,53399.2999488
2025-04-07,16:01:08.000,97,11082676,13365,0,1744041667,12916.42337515999,170.50640030999784,53399.30693592001
2025-04-07,16:01:09.000,97,11082633,13525,0,1744041668,12916.4503204,170.54164596000192,53399.30693592001
2025-04-07,16:01:10.000,97,11082621,13405,0,1744041669,12916.436847779994,170.5275477000032,53399.27898744
2025-04-07,16:01:11.000,97,11082677,13325,0,1744041670,12916.4503204,170.51344944000448,53399.313923040005
2025-04-07,16:01:12.000,97,11082676,13405,0,1744041671,12916.43011147,170.53459683000256,53399.265013200005
2025-04-07,16:01:13.000,97,11082635,13565,0,1744041672,12916.46379301999,170.56984247999935,53399.22309048
2025-04-07,16:01:14.000,97,11082668,13445,0,1744041673,12916.4503204,170.5768916099987,53399.24405184
2025-04-07,16:01:15.000,97,11082655,13565,0,1744041674,12916.44358408999,170.54869509000127,53399.265013200005
2025-04-07,16:01:16.000,97,11082666,13525,0,1744041675,12916.389693609999,170.59803900000406,53399.216103360006
2025-04-07,16:01:17.000,97,11082663,13245,0,1744041676,12916.369484679999,170.58394073999807,53399.25103896
2025-04-07,16:01:18.000,97,11082677,13485,0,1744041677,12916.315594199994,170.58394073999807,53399.27898744
2025-04-07,16:01:19.000,97,11082624,13565,0,1744041678,12916.281912649989,170.61918639000214,53399.216103360006
2025-04-07,16:01:20.000,97,11082680,13205,0,1744041679,12916.281912649989,170.61918639000214,53399.23706472001
2025-04-07,16:01:21.000,97,11082650,13365,0,1744041680,12916.302121579989,170.6262355200015,53399.25103896
2025-04-07,16:01:22.000,97,11082677,13645,0,1744041681,12916.207813239998,170.60508813000342,53399.22309048
2025-04-07,16:01:23.000,97,11082637,13485,0,1744041682,12916.228022169998,170.61918639000214,53399.29296168
2025-04-07,16:01:24.000,97,11082630,13365,0,1744041683,12916.187604309998,170.64738290999958,53399.24405184
2025-04-07,16:01:25.000,97,11082621,13605,0,1744041684,12916.140450139988,170.64738290999958,53399.25103896
2025-04-07,16:01:26.000,97,11082665,13485,0,1744041685,12916.066350729998,170.64738290999958,53399.2300776
2025-04-07,16:01:27.000,97,11082664,13405,0,1744041686,12915.998987630002,170.66853029999766,53399.20911624001
2025-04-07,16:01:28.000,97,11082695,13165,0,1744041687,12915.931624529992,170.68262856000365,53399.20911624001
2025-04-07,16:01:29.000,97,11082687,13565,0,1744041688,12915.870997739992,170.71787421000045,53399.160206399996
2025-04-07,16:01:30.000,97,11082664,13245,0,1744041689,12915.823843569997,170.689677690003,53399.160206399996
2025-04-07,16:01:31.000,97,11082668,13365,0,1744041690,12915.763216779997,170.69672682000237,53399.22309048
2025-04-07,16:01:32.000,97,11082639,13445,0,1744041691,12915.689117369991,170.71787421000045,53399.15321928
2025-04-07,16:01:33.000,97,11082676,13405,0,1744041692,12915.635226890001,170.70377595000173,53399.11828368001
2025-04-07,16:01:34.000,97,11082676,13405,0,1744041693,12915.54765485999,170.69672682000237,53399.11828368001
2025-04-07,16:01:35.000,97,11082646,13605,0,1744041694,12915.50723699999,170.75311986000452,53399.097322320005
2025-04-07,16:01:36.000,97,11082671,13525,0,1744041695,12915.42640127999,170.7742672500026,53399.07636096
2025-04-07,16:01:37.000,97,11082657,13565,0,1744041696,12915.379247109995,170.80246377000003,53399.08334808
2025-04-07,16:01:38.000,97,11082649,13285,0,1744041697,12915.379247109995,170.8095128999994,53399.06238672
2025-04-07,16:01:39.000,97,11082683,13485,0,1744041698,12915.33209294,170.8095128999994,53399.027451120004
2025-04-07,16:01:40.000,97,11082666,13165,0,1744041699,12915.33209294,170.88705332999962,53399.0553996
2025-04-07,16:01:41.000,97,11082694,13405,0,1744041700,12915.22431197999,170.8729550700009,53398.9855284
2025-04-07,16:01:42.000,97,11082659,13325,0,1744041701,12915.217575669994,170.90115158999834,53399.00648976
2025-04-07,16:01:43.000,97,11082680,13365,0,1744041702,12915.150212569999,170.94344637000177,53398.99950264001
2025-04-07,16:01:44.000,97,11082636,13565,0,1744041703,12915.130003639999,170.9363972400024,53398.96456704
2025-04-07,16:01:45.000,97,11082651,13525,0,1744041704,12915.12326732999,170.95754463000048,53398.97155416001
2025-04-07,16:01:46.000,97,11082603,13565,0,1744041705,12915.089585779999,170.96459375999984,53398.9156572
2025-04-07,16:01:47.000,97,11082639,13165,0,1744041706,12915.049167919999,170.99983941000391,53398.90867008
2025-04-07,16:01:48.000,97,11082673,13205,0,1744041707,12915.062640539989,171.00688854000327,53398.859760240004
2025-04-07,16:01:49.000,97,11082664,13405,0,1744041708,12915.035695299994,171.01393767000263,53398.89469584
2025-04-07,16:01:50.000,97,11082692,13325,0,1744041709,12915.062640539989,171.04213419000007,53398.88770872
2025-04-07,16:01:51.000,97,11082707,13165,0,1744041710,12915.022222679989,171.0844289700035,53398.929631440005
2025-04-07,16:01:52.000,97,11082628,13485,0,1744041711,12915.082849469989,171.11262549000094,53398.85277312001
2025-04-07,16:01:53.000,97,11082622,13285,0,1744041712,12915.082849469989,171.14082200999837,53398.845786
2025-04-07,16:01:54.000,97,11082628,13405,0,1744041713,12915.14347625999,171.1690185300031,53398.810850400005
2025-04-07,16:01:55.000,97,11082653,13525,0,1744041714,12915.14347625999,171.2818046100001,53398.713030720006
2025-04-07,16:01:56.000,97,11082646,13605,0,1744041715,12915.156948879994,171.29590286999883,53398.72700496
2025-04-07,16:01:57.000,97,11082619,13605,0,1744041716,12915.170421499999,171.35229591000098,53398.81783752
2025-04-07,16:01:58.000,97,11082655,13365,0,1744041717,12915.197366739994,171.33819765000226,53398.761940560005
2025-04-07,16:01:59.000,97,11082660,13405,0,1744041718,12915.21083936,171.3663941699997,53398.73399208001
2025-04-07,16:02:00.000,97,11082657,13365,0,1744041719,12915.27146615,171.37344329999905,53398.76892768
2025-04-07,16:02:01.000,97,11082659,13125,0,1744041720,12915.33209294,171.465081989998,53398.692069360004
2025-04-07,16:02:02.000,97,11082651,13645,0,1744041721,12915.439873899995,171.4932785100027,53398.713030720006
2025-04-07,16:02:03.000,97,11082684,13405,0,1744041722,12915.480291759995,171.50032764000207,53398.70604360001
2025-04-07,16:02:04.000,97,11082601,13245,0,1744041723,12915.52744592999,171.50737677000143,53398.76892768
2025-04-07,16:02:05.000,97,11082637,13605,0,1744041724,12915.55439117,171.53557328999887,53398.73399208001
2025-04-07,16:02:06.000,97,11082670,13325,0,1744041725,12915.601545339996,171.62016284999845,53398.74796632
2025-04-07,16:02:07.000,97,11082637,13245,0,1744041726,12915.59480903,171.63426111000445,53398.74796632
2025-04-07,16:02:08.000,97,11082635,13325,0,1744041727,12915.628490579991,171.69770327999868,53398.76892768
2025-04-07,16:02:09.000,97,11082655,13445,0,1744041728,12915.648699509991,171.71180154000467,53398.78290192001
2025-04-07,16:02:10.000,97,11082662,13085,0,1744041729,12915.635226890001,171.7752437099989,53398.761940560005
2025-04-07,16:02:11.000,97,11082614,13405,0,1744041730,12915.655435820001,171.79639110000426,53398.7759148
2025-04-07,16:02:12.000,97,11082706,13365,0,1744041731,12915.662172129996,171.8598332699985,53398.7409792
2025-04-07,16:02:13.000,97,11082632,13485,0,1744041732,12915.641963199996,171.9514719600047,53398.761940560005
2025-04-07,16:02:14.000,97,11082644,13405,0,1744041733,12915.655435820001,171.9867176100015,53398.761940560005
2025-04-07,16:02:15.000,97,11082632,13245,0,1744041734,12915.635226890001,172.02901238999766,53398.671108
2025-04-07,16:02:16.000,97,11082661,13405,0,1744041735,12915.648699509991,172.1065528199979,53398.73399208001
2025-04-07,16:02:17.000,97,11082649,13325,0,1744041736,12915.668908439991,172.1981915100041,53398.70604360001
2025-04-07,16:02:18.000,97,11082622,13485,0,1744041737,12915.682381059996,172.25458454999898,53398.79687616
2025-04-07,16:02:19.000,97,11082634,13525,0,1744041738,12915.668908439991,172.31097759000113,53398.75495344001
2025-04-07,16:02:20.000,97,11082669,13405,0,1744041739,12915.675644750001,172.33917410999857,53398.72001784
2025-04-07,16:02:21.000,97,11082626,13285,0,1744041740,12915.689117369991,172.40261628000007,53398.76892768
2025-04-07,16:02:22.000,97,11082647,13485,0,1744041741,12915.648699509991,172.52245149000373,53398.7759148
2025-04-07,16:02:23.000,97,11082635,13285,0,1744041742,12915.648699509991,172.61409018000268,53398.7409792
2025-04-07,16:02:24.000,97,11082644,13565,0,1744041743,12915.682381059996,172.67753235000418,53398.79687616
2025-04-07,16:02:25.000,97,11082648,13285,0,1744041744,12915.702589989996,172.7762201700025,53398.810850400005
2025-04-07,16:02:26.000,97,11082641,13285,0,1744041745,12915.769953089992,172.839662340004,53398.79687616
2025-04-07,16:02:27.000,97,11082671,13365,0,1744041746,12915.823843569997,172.86785886000143,53398.78290192001
2025-04-07,16:02:28.000,97,11082580,13565,0,1744041747,12915.837316190002,172.9383501600023,53398.810850400005
2025-04-07,16:02:29.000,97,11082663,13285,0,1744041748,12915.904679289997,172.99474320000445,53398.810850400005
2025-04-07,16:02:30.000,97,11082664,13565,0,1744041749,12915.978778700002,173.02998885000125,53398.81783752
2025-04-07,16:02:31.000,97,11082658,13405,0,1744041750,12915.998987630002,173.07933276000404,53398.83879888
2025-04-07,16:02:32.000,97,11082620,13245,0,1744041751,12916.052878109993,173.09343102000275,53398.89469584
2025-04-07,16:02:33.000,97,11082614,13445,0,1744041752,12916.073087039993,173.15687319000426,53398.929631440005
2025-04-07,16:02:34.000,97,11082642,13525,0,1744041753,12916.106768589998,173.17802058000234,53398.90867008
2025-04-07,16:02:35.000,97,11082663,13645,0,1744041754,12916.167395379998,173.20621709999978,53398.880721600006
2025-04-07,16:02:36.000,97,11082614,13525,0,1744041755,12916.187604309998,173.26261014000193,53398.95059280001
2025-04-07,16:02:37.000,97,11082713,13205,0,1744041756,12916.201076929989,173.29080665999936,53398.99950264001
2025-04-07,16:02:38.000,97,11082661,13605,0,1744041757,12916.221285859989,173.32605231000343,53398.94360568
2025-04-07,16:02:39.000,97,11082650,13365,0,1744041758,12916.221285859989,173.3824453499983,53398.992515519996
2025-04-07,16:02:40.000,97,11082627,13085,0,1744041759,12916.32233050999,173.40359274000366,53398.978541280005
2025-04-07,16:02:41.000,97,11082665,13605,0,1744041760,12916.302121579989,173.41769100000238,53399.027451120004
2025-04-07,16:02:42.000,97,11082637,13085,0,1744041761,12916.369484679999,173.50228056000196,53399.0553996
2025-04-07,16:02:43.000,97,11082647,13165,0,1744041762,12916.389693609999,173.5304770799994,53399.02046400001
2025-04-07,16:02:44.000,97,11082688,13205,0,1744041763,12916.42337515999,173.58687012000155,53399.04142536001
2025-04-07,16:02:45.000,97,11082668,13365,0,1744041764,12916.51094719,173.63621403000434,53399.1252708
2025-04-07,16:02:46.000,97,11082633,13085,0,1744041765,12916.537892429995,173.6291648999977,53399.1252708
2025-04-07,16:02:47.000,97,11082655,13405,0,1744041766,12916.60525552999,173.69965619999857,53399.16719352001
2025-04-07,16:02:48.000,97,11082645,13245,0,1744041767,12916.60525552999,173.69965619999857,53399.195142000004
2025-04-07,16:02:49.000,97,11082663,13525,0,1744041768,12916.63220077,173.74900011000136,53399.20212912
2025-04-07,16:02:50.000,97,11082643,13285,0,1744041769,12916.659146009995,173.75604924000072,53399.25802608001
2025-04-07,16:02:51.000,97,11082643,13285,0,1744041770,12916.69282756,173.78424575999816,53399.25802608001
2025-04-07,16:02:52.000,97,11082616,13245,0,1744041771,12916.679354939995,173.81244228000287,53399.25802608001
2025-04-07,16:02:53.000,97,11082683,13605,0,1744041772,12916.70630017999,173.79834402000415,53399.29296168
2025-04-07,16:02:54.000,97,11082631,13325,0,1744041773,12916.71303649,173.78424575999816,53399.32091016
2025-04-07,16:02:55.000,97,11082666,13165,0,1744041774,12916.72650910999,173.8265405400016,53399.362832880004
2025-04-07,16:02:56.000,97,11082619,13205,0,1744041775,12916.679354939995,173.8406388000003,53399.39776848
2025-04-07,16:02:57.000,97,11082640,13405,0,1744041776,12916.679354939995,173.8406388000003,53399.4396912
2025-04-07,16:02:58.000,97,11082631,13445,0,1744041777,12916.71303649,173.8265405400016,53399.46065256
2025-04-07,16:02:59.000,97,11082660,13165,0,1744041778,12916.72650910999,173.8053931500035,53399.481613920005
2025-04-07,16:03:00.000,97,11082700,13605,0,1744041779,12916.74671803999,173.79834402000415,53399.53751088
2025-04-07,16:03:01.000,97,11082663,13365,0,1744041780,12916.81408114,173.77014749999944,53399.52353664001
2025-04-07,16:03:02.000,97,11082650,13085,0,1744041781,12916.800608519996,173.76309837000008,53399.5794336
2025-04-07,16:03:03.000,97,11082648,13325,0,1744041782,12916.915125790001,173.72080359000392,53399.57244648001
2025-04-07,16:03:04.000,97,11082655,13645,0,1744041783,12916.921862099996,173.67145968000113,53399.6143692
2025-04-07,16:03:05.000,97,11082645,13165,0,1744041784,12916.989225199992,173.6432631600037,53399.60738208
2025-04-07,16:03:06.000,97,11082697,13365,0,1744041785,12917.076797230002,173.62211576999835,53399.64231768001
2025-04-07,16:03:07.000,97,11082663,13405,0,1744041786,12917.070060919992,173.60096838000027,53399.70520176
2025-04-07,16:03:08.000,97,11082645,13645,0,1744041787,12917.130687709992,173.60801750999963,53399.698214640004
2025-04-07,16:03:09.000,97,11082696,13365,0,1744041788,12917.164369259997,173.54457533999812,53399.74013736001
2025-04-07,16:03:10.000,97,11082710,13405,0,1744041789,12917.251941289993,173.4952314300026,53399.7541116
2025-04-07,16:03:11.000,97,11082606,13245,0,1744041790,12917.373194869993,173.50228056000196,53399.80302144
2025-04-07,16:03:12.000,97,11082691,13285,0,1744041791,12917.501184759989,173.47408404000453,53399.8239828
2025-04-07,16:03:13.000,97,11082627,13605,0,1744041792,12917.60896572,173.4317892600011,53399.87289264
2025-04-07,16:03:14.000,97,11082628,13245,0,1744041793,12917.68306512999,173.42474013000174,53399.90782824001
2025-04-07,16:03:15.000,97,11082652,13285,0,1744041794,12917.78410977999,173.41064187000302,53399.90782824001
2025-04-07,16:03:16.000,97,11082632,13205,0,1744041795,12917.76390084999,173.38949447999767,53399.95673808001
2025-04-07,16:03:17.000,97,11082681,13605,0,1744041796,12917.78410977999,173.3824453499983,53399.99167368
2025-04-07,16:03:18.000,97,11082719,13325,0,1744041797,12917.83126395,173.36129796000023,53400.08949336
2025-04-07,16:03:19.000,97,11082647,13485,0,1744041798,12917.878418119995,173.3331014400028,53400.02660928001
2025-04-07,16:03:20.000,97,11082673,13245,0,1744041799,12917.91209967,173.35424883000087,53400.04058352
2025-04-07,16:03:21.000,97,11082663,13765,0,1744041800,12917.94578121999,173.37539621999895,53400.068532
2025-04-07,16:03:22.000,97,11082661,13125,0,1744041801,12918.026616939991,173.37539621999895,53400.08949336
2025-04-07,16:03:23.000,97,11082667,13645,0,1744041802,12918.006408009991,173.36129796000023,53400.166351679996
2025-04-07,16:03:24.000,97,11082668,13565,0,1744041803,12918.107452659991,173.43883839000046,53400.15936456
2025-04-07,16:03:25.000,97,11082654,13285,0,1744041804,12918.161343139996,173.42474013000174,53400.166351679996
2025-04-07,16:03:26.000,97,11082652,13285,0,1744041805,12918.228706239992,173.41769100000238,53400.17333880001
2025-04-07,16:03:27.000,97,11082691,13445,0,1744041806,12918.248915169992,173.4317892600011,53400.22923576
2025-04-07,16:03:28.000,97,11082646,13405,0,1744041807,12918.282596719997,173.3683470899996,53400.334042559996
2025-04-07,16:03:29.000,97,11082649,13245,0,1744041808,12918.356696130002,173.35424883000087,53400.320068320005
2025-04-07,16:03:30.000,97,11082679,13205,0,1744041809,12918.424059229998,173.3331014400028,53400.40391376
2025-04-07,16:03:31.000,97,11082676,13285,0,1744041810,12918.471213399993,173.28375753,53400.42487512
2025-04-07,16:03:32.000,97,11082700,13165,0,1744041811,12918.518367569988,173.26965927000128,53400.44583648
2025-04-07,16:03:33.000,97,11082658,13565,0,1744041812,12918.531840189993,173.22736448999785,53400.46679784
2025-04-07,16:03:34.000,97,11082631,13365,0,1744041813,12918.565521739998,173.2203153599985,53400.49474632
2025-04-07,16:03:35.000,97,11082684,13365,0,1744041814,12918.626148529998,173.19211884000106,53400.5226948
2025-04-07,16:03:36.000,97,11082702,13245,0,1744041815,12918.659830079989,173.15687319000426,53400.55064328001
2025-04-07,16:03:37.000,97,11082697,13565,0,1744041816,12918.673302699994,173.17097145000298,53400.57160464
2025-04-07,16:03:38.000,97,11082655,13325,0,1744041817,12918.693511629994,173.1357257999989,53400.63448872
2025-04-07,16:03:39.000,97,11082675,13085,0,1744041818,12918.659830079989,173.14277492999827,53400.69038568
2025-04-07,16:03:40.000,97,11082677,13245,0,1744041819,12918.747402109999,173.14277492999827,53400.76025688
2025-04-07,16:03:41.000,97,11082635,13405,0,1744041820,12918.814765209994,173.15687319000426,53400.8021796
2025-04-07,16:03:42.000,97,11082667,13125,0,1744041821,12918.88886462,173.16392232000362,53400.774231120005
2025-04-07,16:03:43.000,97,11082648,13605,0,1744041822,12918.96970034,173.16392232000362,53400.79519248001
2025-04-07,16:03:44.000,97,11082654,13525,0,1744041823,12919.05053606,173.15687319000426,53400.85108944
2025-04-07,16:03:45.000,97,11082642,13405,0,1744041824,12919.077481299995,173.1498240600049,53400.86506368001
2025-04-07,16:03:46.000,97,11082704,13405,0,1744041825,12919.117899159995,173.16392232000362,53400.96987048
2025-04-07,16:03:47.000,97,11082653,13445,0,1744041826,12919.12463546999,173.19211884000106,53401.01878032
2025-04-07,16:03:48.000,97,11082632,13245,0,1744041827,12919.158317019996,173.12867666999955,53401.05371592001
2025-04-07,16:03:49.000,97,11082652,13325,0,1744041828,12919.15158071,173.17802058000234,53401.06769016
2025-04-07,16:03:50.000,97,11082689,13365,0,1744041829,12919.178525949996,173.19211884000106,53401.07467728
2025-04-07,16:03:51.000,97,11082647,13205,0,1744041830,12919.18526225999,173.17802058000234,53401.109612880005
2025-04-07,16:03:52.000,97,11082684,13445,0,1744041831,12919.178525949996,173.19211884000106,53401.15153560001
2025-04-07,16:03:53.000,97,11082659,13325,0,1744041832,12919.198734879996,173.16392232000362,53401.19345832
2025-04-07,16:03:54.000,97,11082645,13405,0,1744041833,12919.25262536,173.2203153599985,53401.2563424
2025-04-07,16:03:55.000,97,11082688,13205,0,1744041834,12919.225680119991,173.22736448999785,53401.24935528001
2025-04-07,16:03:56.000,97,11082667,13445,0,1744041835,12919.25262536,173.24146275000385,53401.29826512001
2025-04-07,16:03:57.000,97,11082669,13365,0,1744041836,12919.259361669996,173.29080665999936,53401.340187839996
2025-04-07,16:03:58.000,97,11082645,13325,0,1744041837,12919.25262536,173.30490491999808,53401.277303760005
2025-04-07,16:03:59.000,97,11082685,13565,0,1744041838,12919.299779529996,173.29080665999936,53401.36813632001
2025-04-07,16:04:00.000,97,11082678,13605,0,1744041839,12919.340197389996,173.30490491999808,53401.38909768001
2025-04-07,16:04:01.000,97,11082670,13405,0,1744041840,12919.387351559992,173.26965927000128,53401.31922648001
2025-04-07,16:04:02.000,97,11082667,13405,0,1744041841,12919.400824179997,173.27670840000064,53401.33320072
2025-04-07,16:04:03.000,97,11082660,13365,0,1744041842,12919.414296800001,173.27670840000064,53401.38211056
2025-04-07,16:04:04.000,97,11082666,13525,0,1744041843,12919.461450969997,173.22736448999785,53401.41005904
2025-04-07,16:04:05.000,97,11082613,13285,0,1744041844,12919.434505730002,173.19211884000106,53401.45896888
2025-04-07,16:04:06.000,97,11082680,13405,0,1744041845,12919.488396209992,173.1498240600049,53401.5008916
2025-04-07,16:04:07.000,97,11082654,13565,0,1744041846,12919.528814069992,173.12867666999955,53401.52185296
2025-04-07,16:04:08.000,97,11082627,13245,0,1744041847,12919.569231929992,173.09343102000275,53401.54980144
2025-04-07,16:04:09.000,97,11082639,13485,0,1744041848,12919.542286689997,173.0370379800006,53401.57774992
2025-04-07,16:04:10.000,97,11082649,13605,0,1744041849,12919.549022999992,173.01589059000253,53401.64762112
2025-04-07,16:04:11.000,97,11082627,13325,0,1744041850,12919.549022999992,172.9735958099991,53401.63364688001
2025-04-07,16:04:12.000,97,11082661,13365,0,1744041851,12919.528814069992,172.95949755000038,53401.61967264
2025-04-07,16:04:13.000,97,11082620,13525,0,1744041852,12919.508605139992,172.8890062499995,53401.69653096
2025-04-07,16:04:14.000,97,11082653,13405,0,1744041853,12919.454714660002,172.8890062499995,53401.710505200004
2025-04-07,16:04:15.000,97,11082642,13245,0,1744041854,12919.421033109997,172.83261321000464,53401.640634
2025-04-07,16:04:16.000,97,11082692,13245,0,1744041855,12919.421033109997,172.78326930000185,53401.68255672001
2025-04-07,16:04:17.000,97,11082635,13405,0,1744041856,12919.313252150001,172.71982713000034,53401.71749232
2025-04-07,16:04:18.000,97,11082637,13565,0,1744041857,12919.313252150001,172.70572887000162,53401.759415040004
2025-04-07,16:04:19.000,97,11082677,13485,0,1744041858,12919.27283429,172.68458148000354,53401.759415040004
2025-04-07,16:04:20.000,97,11082685,13405,0,1744041859,12919.293043220001,172.65638495999883,53401.82229912001
2025-04-07,16:04:21.000,97,11082658,13565,0,1744041860,12919.239152739996,172.6281884400014,53401.85723472
2025-04-07,16:04:22.000,97,11082698,13445,0,1744041861,12919.198734879996,172.57179539999925,53401.83627336
2025-04-07,16:04:33.000,97,11082661,13325,0,1744041872,12918.599203289989,171.92327544,53401.9550544
2025-04-07,16:04:34.000,97,11082669,13325,0,1744041873,12918.558785429988,171.85278413999913,53401.96902864001
2025-04-07,16:04:35.000,97,11082584,13285,0,1744041874,12918.464477089998,171.75409632000083,53401.948067280005
2025-04-07,16:04:36.000,97,11082633,13645,0,1744041875,12918.397113990002,171.69770327999868,53401.927105920004
2025-04-07,16:04:37.000,97,11082718,13485,0,1744041876,12918.316278270002,171.6131137199991,53401.90614456
2025-04-07,16:04:38.000,97,11082672,13485,0,1744041877,12918.262387789997,171.53557328999887,53401.927105920004
2025-04-07,16:04:39.000,97,11082675,13325,0,1744041878,12918.208497309992,171.4932785100027,53401.899157440006
2025-04-07,16:04:40.000,97,11082697,13645,0,1744041879,12918.147870519992,171.44393459999992,53401.878196080004
2025-04-07,16:04:41.000,97,11082659,13365,0,1744041880,12918.120925279996,171.3663941699997,53401.89217032001
2025-04-07,16:04:42.000,97,11082633,13445,0,1744041881,12918.019880629996,171.27475548000075,53401.89217032001
2025-04-07,16:04:43.000,97,11082680,13485,0,1744041882,12917.918835979995,171.2183624399986,53401.829286240005
2025-04-07,16:04:44.000,97,11082622,13365,0,1744041883,12917.84473656999,171.17606766000245,53401.85024760001
2025-04-07,16:04:45.000,97,11082667,13485,0,1744041884,12917.77063716,171.07737984000414,53401.87120896001
2025-04-07,16:04:46.000,97,11082690,13645,0,1744041885,12917.64938358,170.99279028000456,53401.83627336
2025-04-07,16:04:47.000,97,11082711,13605,0,1744041886,12917.54160261999,170.92934811000305,53401.80133776001
2025-04-07,16:04:48.000,97,11082666,13405,0,1744041887,12917.447294279998,170.89410245999898,53401.76640216
2025-04-07,16:04:49.000,97,11082684,13485,0,1744041888,12917.346249629998,170.85180768000282,53401.76640216
2025-04-07,16:04:50.000,97,11082693,13725,0,1744041889,12917.251941289993,170.76016899000388,53401.69653096
2025-04-07,16:04:51.000,97,11082649,13485,0,1744041890,12917.184578189997,170.68262856000365,53401.6755696
2025-04-07,16:04:52.000,97,11082686,13365,0,1744041891,12917.036379370002,170.64033378000022,53401.640634
2025-04-07,16:04:53.000,97,11082634,13565,0,1744041892,12916.861235309996,170.59803900000406,53401.640634
2025-04-07,16:04:54.000,97,11082639,13485,0,1744041893,12916.75345435,170.55574422000063,53401.61967264
2025-04-07,16:04:55.000,97,11082645,13445,0,1744041894,12916.598519219995,170.55574422000063,53401.59871128
2025-04-07,16:04:56.000,97,11082648,13285,0,1744041895,12916.47052933,170.49230204999913,53401.50787872
2025-04-07,16:04:57.000,97,11082681,13605,0,1744041896,12916.356012059994,170.43590901000425,53401.542814320004
2025-04-07,16:04:58.000,97,11082696,13605,0,1744041897,12916.214549549994,170.38656510000146,53401.493904480005
2025-04-07,16:04:59.000,97,11082719,13205,0,1744041898,12916.113504899993,170.40066336000018,53401.4310204
2025-04-07,16:05:00.000,97,11082669,13605,0,1744041899,12915.985515009997,170.39361423000082,53401.41704616001
2025-04-07,16:05:01.000,97,11082673,13285,0,1744041900,12915.924888219997,170.39361423000082,53401.375123440004
2025-04-07,16:05:02.000,97,11082691,13725,0,1744041901,12915.817107260002,170.40771248999954,53401.31922648001
2025-04-07,16:05:03.000,97,11082640,13285,0,1744041902,12915.716062610001,170.4288598800049,53401.24236816
2025-04-07,16:05:04.000,97,11082644,13605,0,1744041903,12915.641963199996,170.4288598800049,53401.24935528001
2025-04-07,16:05:05.000,97,11082660,13245,0,1744041904,12915.51397331,170.4429581400036,53401.172496959996
2025-04-07,16:05:06.000,97,11082679,13765,0,1744041905,12915.39271973,170.49230204999913,53401.13057424001
2025-04-07,16:05:07.000,97,11082720,13685,0,1744041906,12915.33209294,170.49935117999848,53401.15153560001
2025-04-07,16:05:08.000,97,11082621,13685,0,1744041907,12915.22431197999,170.48525291999977,53401.06769016
2025-04-07,16:05:09.000,97,11082635,13445,0,1744041908,12915.136739949994,170.54164596000192,53401.004806079996
2025-04-07,16:05:10.000,97,11082638,13365,0,1744041909,12915.042431609989,170.58394073999807,53400.9768576
2025-04-07,16:05:11.000,97,11082639,13445,0,1744041910,12914.921178029988,170.59803900000406,53400.94890912
2025-04-07,16:05:12.000,97,11082664,13405,0,1744041911,12914.840342310003,170.64738290999958,53400.91397352001
2025-04-07,16:05:13.000,97,11082651,13325,0,1744041912,12914.746033969997,170.66853029999766,53400.837115199996
2025-04-07,16:05:14.000,97,11082690,13445,0,1744041913,12914.692143489992,170.69672682000237,53400.81615384001
2025-04-07,16:05:15.000,97,11082676,13285,0,1744041914,12914.584362529997,170.70377595000173,53400.7323084
2025-04-07,16:05:16.000,97,11082667,13285,0,1744041915,12914.530472049992,170.7742672500026,53400.75326976
2025-04-07,16:05:17.000,97,11082680,13405,0,1744041916,12914.442900019996,170.7883655100013,53400.6624372
2025-04-07,16:05:18.000,97,11082683,13645,0,1744041917,12914.409218469991,170.83066029000474,53400.64147584
2025-04-07,16:05:19.000,97,11082657,13165,0,1744041918,12914.33511906,170.8729550700009,53400.61352736
2025-04-07,16:05:20.000,97,11082706,13405,0,1744041919,12914.30817381999,170.88705332999962,53400.52968192001
2025-04-07,16:05:21.000,97,11082684,13285,0,1744041920,12914.28796488999,170.9363972400024,53400.55064328001
2025-04-07,16:05:22.000,97,11082665,13245,0,1744041921,12914.27449227,170.99983941000391,53400.49474632
2025-04-07,16:05:23.000,97,11082727,13245,0,1744041922,12914.33511906,171.06328157999815,53400.47378496
2025-04-07,16:05:24.000,97,11082705,13365,0,1744041923,12914.362064299996,171.09852723000222,53400.38295240001
2025-04-07,16:05:25.000,97,11082647,13285,0,1744041924,12914.422691089996,171.14082200999837,53400.438849360005
2025-04-07,16:05:26.000,97,11082693,13085,0,1744041925,12914.409218469991,171.21131330999924,53400.438849360005
2025-04-07,16:05:27.000,97,11082705,13325,0,1744041926,12914.41595478,171.25360809000267,53400.389939520006
2025-04-07,16:05:28.000,97,11082692,13445,0,1744041927,12914.442900019996,171.31705026000418,53400.3480168
2025-04-07,16:05:29.000,97,11082659,13325,0,1744041928,12914.463108949996,171.3663941699997,53400.3480168
2025-04-07,16:05:30.000,97,11082688,13605,0,1744041929,12914.469845259991,171.35934504000033,53400.29910696
2025-04-07,16:05:31.000,97,11082665,13765,0,1744041930,12914.496790500001,171.40868895000312,53400.29211984001
2025-04-07,16:05:32.000,97,11082677,13605,0,1744041931,12914.510263119992,171.479180250004,53400.28513272
2025-04-07,16:05:33.000,97,11082661,13325,0,1744041932,12914.557417290001,171.5144259000008,53400.25718424
2025-04-07,16:05:34.000,97,11082725,13325,0,1744041933,12914.564153599997,171.53557328999887,53400.2781456
2025-04-07,16:05:35.000,97,11082659,13325,0,1744041934,12914.624780389997,171.55672068000422,53400.24321000001
2025-04-07,16:05:36.000,97,11082704,13325,0,1744041935,12914.638253010002,171.56376981000358,53400.25019712
2025-04-07,16:05:37.000,97,11082690,13365,0,1744041936,12914.685407179997,171.58491720000166,53400.22923576
2025-04-07,16:05:38.000,97,11082672,13165,0,1744041937,12914.752770279993,171.59901546000037,53400.25019712
2025-04-07,16:05:39.000,97,11082691,13245,0,1744041938,12914.793188139993,171.63426111000445,53400.24321000001
2025-04-07,16:05:40.000,97,11082699,13205,0,1744041939,12914.874023859993,171.66245763000188,53400.21526152001
2025-04-07,16:05:41.000,97,11082616,13245,0,1744041940,12914.954859579993,171.7258998000034,53400.25718424
2025-04-07,16:05:42.000,97,11082703,13565,0,1744041941,12914.975068509993,171.71885067000403,53400.23622288
2025-04-07,16:05:43.000,97,11082642,13165,0,1744041942,12914.961595889989,171.71885067000403,53400.26417136001
2025-04-07,16:05:44.000,97,11082623,13365,0,1744041943,12914.995277439994,171.7752437099989,53400.2781456
2025-04-07,16:05:45.000,97,11082656,13485,0,1744041944,12914.975068509993,171.81048936000298,53400.271158480005
2025-04-07,16:05:46.000,97,11082668,13565,0,1744041945,12914.927914339998,171.71885067000403,53400.25718424
2025-04-07,16:05:47.000,97,11082672,13485,0,1744041946,12914.921178029988,171.80344023000362,53400.30609408
2025-04-07,16:05:48.000,97,11082684,13325,0,1744041947,12914.874023859993,171.81753849000233,53400.23622288
2025-04-07,16:05:49.000,97,11082716,13325,0,1744041948,12914.887496479998,171.83163675000105,53400.30609408
2025-04-07,16:05:50.000,97,11082722,13245,0,1744041949,12914.840342310003,171.81048936000298,53400.368978160004
2025-04-07,16:05:51.000,97,11082678,13485,0,1744041950,12914.820133380003,171.83163675000105,53400.368978160004
2025-04-07,16:05:52.000,97,11082704,13405,0,1744041951,12914.826869689998,171.81753849000233,53400.40391376
2025-04-07,16:05:53.000,97,11082670,13605,0,1744041952,12914.806660759998,171.87393153000448,53400.36199104001
2025-04-07,16:05:54.000,97,11082687,13485,0,1744041953,12914.725825039997,171.8598332699985,53400.42487512
2025-04-07,16:05:55.000,97,11082644,13125,0,1744041954,12914.746033969997,171.8598332699985,53400.39692664
2025-04-07,16:05:56.000,97,11082677,13165,0,1744041955,12914.698879800002,171.84573500999977,53400.35500392
2025-04-07,16:05:57.000,97,11082683,13085,0,1744041956,12914.685407179997,171.85278413999913,53400.389939520006
2025-04-07,16:05:58.000,97,11082689,13245,0,1744041957,12914.678670870002,171.8245876200017,53400.368978160004
2025-04-07,16:05:59.000,97,11082637,13525,0,1744041958,12914.671934559992,171.8386858800004,53400.37596528
2025-04-07,16:06:00.000,97,11082658,13365,0,1744041959,12914.685407179997,171.7752437099989,53400.36199104001
2025-04-07,16:06:01.000,97,11082664,13325,0,1744041960,12914.651725629992,171.76819457999954,53400.41090088001
2025-04-07,16:06:02.000,97,11082675,13445,0,1744041961,12914.631516699992,171.76114545000019,53400.39692664
2025-04-07,16:06:03.000,97,11082687,13445,0,1744041962,12914.618044080002,171.78229283999826,53400.3480168
2025-04-07,16:06:04.000,97,11082695,13485,0,1744041963,12914.577626220002,171.80344023000362,53400.3480168
2025-04-07,16:06:05.000,97,11082672,13485,0,1744041964,12914.530472049992,171.78229283999826,53400.40391376
2025-04-07,16:06:06.000,97,11082664,13405,0,1744041965,12914.510263119992,171.76819457999954,53400.389939520006
2025-04-07,16:06:07.000,97,11082680,13445,0,1744041966,12914.503526809996,171.76819457999954,53400.40391376
2025-04-07,16:06:08.000,97,11082705,13445,0,1744041967,12914.483317879996,171.73294893000275,53400.39692664
2025-04-07,16:06:09.000,97,11082669,13205,0,1744041968,12914.402482159996,171.7399980600021,53400.31308120001
2025-04-07,16:06:10.000,97,11082642,13325,0,1744041969,12914.382273229996,171.68360501999996,53400.368978160004
2025-04-07,16:06:11.000,97,11082735,13245,0,1744041970,12914.28796488999,171.66950676000124,53400.3480168
2025-04-07,16:06:12.000,97,11082670,13365,0,1744041971,12914.24754702999,171.65540850000252,53400.37596528
2025-04-07,16:06:13.000,97,11082693,13525,0,1744041972,12914.17344762,171.6765558900006,53400.37596528
2025-04-07,16:06:14.000,97,11082664,13285,0,1744041973,12914.13302976,171.68360501999996,53400.31308120001
2025-04-07,16:06:15.000,97,11082630,13365,0,1744041974,12914.079139279995,171.65540850000252,53400.34102968001
2025-04-07,16:06:16.000,97,11082638,13365,0,1744041975,12914.04545772999,171.66245763000188,53400.29211984001
2025-04-07,16:06:17.000,97,11082645,13445,0,1744041976,12914.06566665999,171.66950676000124,53400.2781456
2025-04-07,16:06:18.000,97,11082700,13325,0,1744041977,12914.03198511,171.64835937000316,53400.271158480005
2025-04-07,16:06:19.000,97,11082681,13325,0,1744041978,12913.998303559994,171.63426111000445,53400.2781456
2025-04-07,16:06:20.000,97,11082598,13485,0,1744041979,12913.998303559994,171.66245763000188,53400.2781456
2025-04-07,16:06:21.000,97,11082645,13605,0,1744041980,12913.998303559994,171.65540850000252,53400.21526152001
2025-04-07,16:06:22.000,97,11082703,13165,0,1744041981,12913.96462200999,171.63426111000445,53400.222248640006
2025-04-07,16:06:23.000,97,11082615,13405,0,1744041982,12914.01177618,171.5778680700023,53400.21526152001
2025-04-07,16:06:24.000,97,11082686,13765,0,1744041983,12914.038721419995,171.54262241999822,53400.2082744
2025-04-07,16:06:25.000,97,11082691,13325,0,1744041984,12914.07240297,171.54967155000486,53400.201287280004
2025-04-07,16:06:26.000,97,11082616,13285,0,1744041985,12914.099348209995,171.4932785100027,53400.152377440005
2025-04-07,16:06:27.000,97,11082637,13525,0,1744041986,12914.079139279995,171.45803285999864,53400.15936456
2025-04-07,16:06:28.000,97,11082644,13525,0,1744041987,12914.079139279995,171.40163982000377,53400.17333880001
2025-04-07,16:06:29.000,97,11082655,13365,0,1744041988,12914.139766069995,171.40163982000377,53400.2082744
2025-04-07,16:06:30.000,97,11082681,13245,0,1744041989,12914.139766069995,171.34524678000162,53400.1384032
2025-04-07,16:06:31.000,97,11082625,13525,0,1744041990,12914.16671130999,171.28885373999947,53400.13141608
2025-04-07,16:06:32.000,97,11082633,13445,0,1744041991,12914.200392859995,171.2818046100001,53400.18731304
2025-04-07,16:06:33.000,97,11082665,13645,0,1744041992,12914.26775595999,171.2465589600033,53400.222248640006
2025-04-07,16:06:34.000,97,11082666,13405,0,1744041993,12914.2947012,171.2183624399986,53400.271158480005
2025-04-07,16:06:35.000,97,11082646,13325,0,1744041994,12914.321646439996,171.16196940000373,53400.25718424
2025-04-07,16:06:36.000,97,11082679,13205,0,1744041995,12914.368800609991,171.14082200999837,53400.25019712
2025-04-07,16:06:37.000,97,11082570,13445,0,1744041996,12914.409218469991,171.14082200999837,53400.25019712
2025-04-07,16:06:38.000,97,11082677,13365,0,1744041997,12914.436163710001,171.11262549000094,53400.29910696
2025-04-07,16:06:39.000,97,11082645,13245,0,1744041998,12914.476581570001,171.0844289700035,53400.320068320005
2025-04-07,16:06:40.000,97,11082650,13365,0,1744041999,12914.496790500001,171.02803593000135,53400.29910696
2025-04-07,16:06:41.000,97,11082660,13285,0,1744042000,12914.557417290001,171.00688854000327,53400.32705544
2025-04-07,16:06:42.000,97,11082631,13605,0,1744042001,12914.564153599997,170.95754463000048,53400.28513272
2025-04-07,16:06:43.000,97,11082628,13365,0,1744042002,12914.577626220002,170.9222989800037,53400.37596528
2025-04-07,16:06:44.000,97,11082629,13485,0,1744042003,12914.611307769992,170.88000420000026,53400.34102968001
2025-04-07,16:06:45.000,97,11082641,13485,0,1744042004,12914.671934559992,170.85180768000282,53400.37596528
2025-04-07,16:06:46.000,97,11082666,13365,0,1744042005,12914.685407179997,170.83066029000474,53400.4528236
2025-04-07,16:06:47.000,97,11082644,13365,0,1744042006,12914.725825039997,170.71787421000045,53400.4528236
2025-04-07,16:06:48.000,97,11082644,13245,0,1744042007,12914.739297660002,170.7108250800011,53400.44583648
2025-04-07,16:06:49.000,97,11082659,13285,0,1744042008,12914.813397069993,170.65443203999894,53400.487759200005
2025-04-07,16:06:50.000,97,11082659,13245,0,1744042009,12914.847078619998,170.60508813000342,53400.501733439996
2025-04-07,16:06:51.000,97,11082657,13325,0,1744042010,12914.840342310003,170.53459683000256,53400.48077208001
2025-04-07,16:06:52.000,97,11082659,13285,0,1744042011,12914.867287549998,170.4429581400036,53400.536669040004
2025-04-07,16:06:53.000,97,11082644,13245,0,1744042012,12914.880760169988,170.4147616199989,53400.56461752
2025-04-07,16:06:54.000,97,11082677,13525,0,1744042013,12914.867287549998,170.32312292999995,53400.59955312001
2025-04-07,16:06:55.000,97,11082623,13485,0,1744042014,12914.880760169988,170.2667298899978,53400.57160464
2025-04-07,16:06:56.000,97,11082632,13165,0,1744042015,12914.860551239988,170.1962385900042,53400.606540240005
2025-04-07,16:06:57.000,97,11082631,13445,0,1744042016,12914.894232789993,170.1327964200027,53400.655450080005
2025-04-07,16:06:58.000,97,11082612,13325,0,1744042017,12914.941386959988,170.06230512000184,53400.669424319996
2025-04-07,16:06:59.000,97,11082659,13205,0,1744042018,12914.948123269998,170.0200103399984,53400.68339856
2025-04-07,16:07:00.000,97,11082628,13325,0,1744042019,12915.002013749989,169.94246990999818,53400.75326976
2025-04-07,16:07:01.000,97,11082643,13285,0,1744042020,12915.089585779999,169.89312600000267,53400.823140960005
2025-04-07,16:07:02.000,97,11082675,13325,0,1744042021,12915.130003639999,169.8226347000018,53400.8021796
2025-04-07,16:07:03.000,97,11082666,13485,0,1744042022,12915.24452090999,169.75214340000093,53400.84410232001
2025-04-07,16:07:04.000,97,11082721,13365,0,1744042023,12915.33209294,169.70279948999814,53400.893012160006
2025-04-07,16:07:05.000,97,11082716,13645,0,1744042024,12915.399456039995,169.6111607999992,53400.85108944
2025-04-07,16:07:06.000,97,11082707,13085,0,1744042025,12915.48702806999,169.5477186299977,53400.94890912
2025-04-07,16:07:07.000,97,11082656,13525,0,1744042026,12915.601545339996,169.43493255000067,53400.89999928
2025-04-07,16:07:08.000,97,11082678,13205,0,1744042027,12915.682381059996,169.35739212000044,53400.92794776
2025-04-07,16:07:09.000,97,11082709,13325,0,1744042028,12915.756480470001,169.2657534300015,53400.94890912
2025-04-07,16:07:10.000,97,11082641,13485,0,1744042029,12915.857525120002,169.1811638700019,53401.01179320001
2025-04-07,16:07:11.000,97,11082664,13405,0,1744042030,12915.965306079997,169.09657431000232,53400.99781896
2025-04-07,16:07:12.000,97,11082685,13205,0,1744042031,12916.066350729998,169.01198475000274,53401.06769016
2025-04-07,16:07:13.000,97,11082727,13285,0,1744042032,12916.113504899993,168.9203460600038,53401.13057424001
2025-04-07,16:07:14.000,97,11082665,13605,0,1744042033,12916.194340619993,168.871002150001,53401.158522720005
2025-04-07,16:07:15.000,97,11082738,13565,0,1744042034,12916.356012059994,168.80051085000014,53401.172496959996
2025-04-07,16:07:16.000,97,11082698,13285,0,1744042035,12916.4503204,168.71592129000055,53401.1864712
2025-04-07,16:07:17.000,97,11082703,13445,0,1744042036,12916.63220077,168.63133173000097,53401.19345832
2025-04-07,16:07:18.000,97,11082727,13405,0,1744042037,12916.638937079995,168.6101843400029,53401.228393920006
2025-04-07,16:07:19.000,97,11082664,13605,0,1744042038,12916.739981729996,168.59608608000417,53401.27031664001
2025-04-07,16:07:20.000,97,11082676,13205,0,1744042039,12916.807344829991,168.51149652000458,53401.326213600005
2025-04-07,16:07:21.000,97,11082669,13405,0,1744042040,12916.894916860001,168.50444738999795,53401.34717496001
2025-04-07,16:07:22.000,97,11082704,13525,0,1744042041,12916.908389479991,168.43395609000436,53401.41704616001
2025-04-07,16:07:23.000,97,11082672,13405,0,1744042042,12916.962279959997,168.412808699999,53401.41704616001
2025-04-07,16:07:24.000,97,11082667,13645,0,1744042043,12916.935334720001,168.34936653000477,53401.47294312
2025-04-07,16:07:25.000,97,11082623,13085,0,1744042044,12916.908389479991,168.29297349000262,53401.47294312
2025-04-07,16:07:26.000,97,11082640,13285,0,1744042045,12916.847762689991,168.2154330600024,53401.51486584001
2025-04-07,16:07:27.000,97,11082667,13565,0,1744042046,12916.800608519996,168.1026469799981,53401.53582720001
2025-04-07,16:07:28.000,97,11082691,13245,0,1744042047,12916.74671803999,168.06035220000194,53401.591724160004
2025-04-07,16:07:29.000,97,11082629,13405,0,1744042048,12916.659146009995,167.98986090000108,53401.5707628
2025-04-07,16:07:30.000,97,11082684,13565,0,1744042049,12916.56483766999,167.9193696000002,53401.64762112
2025-04-07,16:07:31.000,97,11082690,13445,0,1744042050,12916.47052933,167.84182916999998,53401.68954384
2025-04-07,16:07:32.000,97,11082675,13485,0,1744042051,12916.36274836999,167.77838699999847,53401.68255672001
2025-04-07,16:07:33.000,97,11082683,13445,0,1744042052,12916.194340619993,167.75019048000104,53401.72447944001
2025-04-07,16:07:34.000,97,11082695,13445,0,1744042053,12916.052878109993,167.71494483000424,53401.75242792001
2025-04-07,16:07:35.000,97,11082664,13285,0,1744042054,12915.931624529992,167.63740440000402,53401.73845368
2025-04-07,16:07:36.000,97,11082721,13125,0,1744042055,12915.796898330002,167.59510962000058,53401.710505200004
2025-04-07,16:07:37.000,97,11082643,13525,0,1744042056,12915.655435820001,167.58101136000187,53401.64762112
2025-04-07,16:07:38.000,97,11082651,13325,0,1744042057,12915.49376438,167.5457657099978,53401.70351808001
2025-04-07,16:07:39.000,97,11082685,13525,0,1744042058,12915.43313759,167.52461831999972,53401.661595360005
2025-04-07,16:07:40.000,97,11082625,13285,0,1744042059,12915.32535662999,167.53166744999908,53401.71749232
2025-04-07,16:07:41.000,97,11082707,13445,0,1744042060,12915.197366739994,167.4752744100042,53401.71749232
2025-04-07,16:07:42.000,97,11082621,13445,0,1744042061,12915.10305839999,167.4752744100042,53401.710505200004
2025-04-07,16:07:43.000,97,11082651,13605,0,1744042062,12915.002013749989,167.4470778899995,53401.65460824001
2025-04-07,16:07:44.000,97,11082672,13325,0,1744042063,12914.921178029988,167.39773398000398,53401.65460824001
2025-04-07,16:07:45.000,97,11082635,13285,0,1744042064,12914.874023859993,167.4118322400027,53401.66858248
2025-04-07,16:07:46.000,97,11082666,13085,0,1744042065,12914.793188139993,167.40478311000334,53401.63364688001
2025-04-07,16:07:47.000,97,11082654,13325,0,1744042066,12914.732561349992,167.39773398000398,53401.640634
2025-04-07,16:07:48.000,97,11082606,13085,0,1744042067,12914.685407179997,167.34134094000183,53401.612685520005
2025-04-07,16:07:49.000,97,11082704,13285,0,1744042068,12914.698879800002,167.3272426800031,53401.563775680006
2025-04-07,16:07:50.000,97,11082643,13365,0,1744042069,12914.732561349992,167.33429181000247,53401.542814320004
2025-04-07,16:07:51.000,97,11082698,13445,0,1744042070,12914.725825039997,167.29199702999904,53401.53582720001
2025-04-07,16:07:52.000,97,11082664,13405,0,1744042071,12914.759506590002,167.2638005100016,53401.52185296
2025-04-07,16:07:53.000,97,11082679,13525,0,1744042072,12914.860551239988,167.19330921000073,53401.55678856001
2025-04-07,16:07:54.000,97,11082649,13165,0,1744042073,12914.860551239988,167.15101443000458,53401.52884008
2025-04-07,16:07:55.000,97,11082628,13285,0,1744042074,12914.954859579993,167.10871965000115,53401.55678856001
2025-04-07,16:07:56.000,97,11082595,13445,0,1744042075,12915.055904229994,167.05937573999836,53401.50787872
2025-04-07,16:07:57.000,97,11082729,13285,0,1744042076,12915.18389411999,167.03822835000028,53401.47993024
2025-04-07,16:07:58.000,97,11082642,13445,0,1744042077,12915.28493876999,167.00298270000349,53401.444994640005
2025-04-07,16:07:59.000,97,11082667,13405,0,1744042078,12915.43313759,166.94658966000134,53401.55678856001
2025-04-07,16:08:00.000,97,11082638,13605,0,1744042079,12915.520709619996,166.8901966199992,53401.47993024
2025-04-07,16:08:01.000,97,11082628,13565,0,1744042080,12915.662172129996,166.81970531999832,53401.50787872
2025-04-07,16:08:02.000,97,11082687,13645,0,1744042081,12915.790162019992,166.73511575999873,53401.493904480005
2025-04-07,16:08:03.000,97,11082693,13485,0,1744042082,12915.918151910002,166.69987011000194,53401.53582720001
2025-04-07,16:08:04.000,97,11082616,13525,0,1744042083,12915.945097149997,166.6434770699998,53401.542814320004
2025-04-07,16:08:05.000,97,11082646,13525,0,1744042084,12916.005723939998,166.58708402999764,53401.54980144
2025-04-07,16:08:06.000,97,11082648,13285,0,1744042085,12916.093295969993,166.58003489999828,53401.51486584001
2025-04-07,16:08:07.000,97,11082646,13525,0,1744042086,12916.073087039993,166.5236418600034,53401.5707628
2025-04-07,16:08:08.000,97,11082678,13405,0,1744042087,12916.066350729998,166.42495403999783,53401.58473704001
2025-04-07,16:08:09.000,97,11082693,13405,0,1744042088,12915.992251319993,166.40380664999975,53401.640634
2025-04-07,16:08:10.000,97,11082645,13525,0,1744042089,12915.972042389993,166.37561013000231,53401.63364688001
2025-04-07,16:08:11.000,97,11082643,13365,0,1744042090,12915.904679289997,166.33331534999888,53401.60569840001
2025-04-07,16:08:12.000,97,11082656,13565,0,1744042091,12915.870997739992,166.3121679600008,53401.612685520005
2025-04-07,16:08:13.000,97,11082638,13485,0,1744042092,12915.763216779997,166.25577491999866,53401.64762112
2025-04-07,16:08:14.000,97,11082648,13765,0,1744042093,12915.709326299992,166.17118535999907,53401.66858248
2025-04-07,16:08:15.000,97,11082707,13245,0,1744042094,12915.709326299992,166.150037970001,53401.63364688001
2025-04-07,16:08:16.000,97,11082627,13485,0,1744042095,12915.675644750001,166.07954667000013,53401.66858248
2025-04-07,16:08:17.000,97,11082683,13085,0,1744042096,12915.628490579991,166.02315362999798,53401.68954384
2025-04-07,16:08:18.000,97,11082673,13605,0,1744042097,12915.54765485999,165.9667605900031,53401.69653096
2025-04-07,16:08:19.000,97,11082703,13525,0,1744042098,12915.52744592999,165.92446580999967,53401.72447944001
2025-04-07,16:08:20.000,97,11082678,13365,0,1744042099,12915.48702806999,165.86102363999817,53401.71749232
2025-04-07,16:08:21.000,97,11082658,13045,0,1744042100,12915.40619234999,165.8398762500001,53401.70351808001
2025-04-07,16:08:22.000,97,11082682,13525,0,1744042101,12915.40619234999,165.78348320999794,53401.780376400005
2025-04-07,16:08:23.000,97,11082655,13285,0,1744042102,12915.298411389995,165.73413930000243,53401.731466560006
2025-04-07,16:08:24.000,97,11082706,13405,0,1744042103,12915.28493876999,165.66364800000156,53401.77338928001
2025-04-07,16:08:25.000,97,11082611,13405,0,1744042104,12915.237784599994,165.6072549599994,53401.759415040004
2025-04-07,16:08:26.000,97,11082603,13405,0,1744042105,12915.197366739994,165.5720093100026,53401.78736352
2025-04-07,16:08:27.000,97,11082642,13365,0,1744042106,12915.069376849999,165.51561627000046,53401.80832488
2025-04-07,16:08:28.000,97,11082641,13565,0,1744042107,12915.055904229994,165.45217409999896,53401.80832488
2025-04-07,16:08:29.000,97,11082664,13645,0,1744042108,12915.042431609989,165.37463366999873,53401.829286240005
2025-04-07,16:08:30.000,97,11082680,13405,0,1744042109,12915.022222679989,165.35348628000065,53401.82229912001
2025-04-07,16:08:31.000,97,11082668,13485,0,1744042110,12915.076113159994,165.27594585000043,53401.84326048
2025-04-07,16:08:32.000,97,11082659,13325,0,1744042111,12915.096322089994,165.28299497999978,53401.85024760001
2025-04-07,16:08:33.000,97,11082683,13085,0,1744042112,12915.109794709999,165.25479846000235,53401.85723472
2025-04-07,16:08:34.000,97,11082656,13405,0,1744042113,12915.16368518999,165.18430716000148,53401.878196080004
2025-04-07,16:08:35.000,97,11082632,13405,0,1744042114,12915.21083936,165.14906151000469,53401.89217032001
2025-04-07,16:08:36.000,97,11082703,13285,0,1744042115,12915.32535662999,165.0997176000019,53401.89217032001
2025-04-07,16:08:37.000,97,11082639,13405,0,1744042116,12915.43313759,165.0362754300004,53401.83627336
2025-04-07,16:08:38.000,97,11082611,13445,0,1744042117,12915.567863789991,164.98693152000487,53401.8851832
2025-04-07,16:08:39.000,97,11082647,13205,0,1744042118,12915.695853680001,164.92348935000336,53401.899157440006
2025-04-07,16:08:40.000,97,11082618,13485,0,1744042119,12915.796898330002,164.8882436999993,53401.98300288
2025-04-07,16:08:41.000,97,11082630,13565,0,1744042120,12915.870997739992,164.8036541399997,53401.92011880001
2025-04-07,16:08:42.000,97,11082641,13485,0,1744042121,12916.005723939998,164.73316283999884,53401.97601576
2025-04-07,16:08:43.000,97,11082666,13485,0,1744042122,12916.086559659998,164.69086806000269,53402.01793848001
2025-04-07,16:08:44.000,97,11082664,13285,0,1744042123,12916.140450139988,164.59922937000374,53402.00396424
2025-04-07,16:08:45.000,97,11082644,13565,0,1744042124,12916.221285859989,164.52873807000287,53402.03889984001
2025-04-07,16:08:46.000,97,11082638,13605,0,1744042125,12916.302121579989,164.48644328999944,53402.03889984001
2025-04-07,16:08:47.000,97,11082610,13485,0,1744042126,12916.36274836999,164.42300111999793,53402.10877104001
2025-04-07,16:08:48.000,97,11082664,13365,0,1744042127,12916.396429919994,164.331362429999,53402.115758160005
2025-04-07,16:08:49.000,97,11082672,13205,0,1744042128,12916.38295729999,164.2961167800022,53402.15069376
2025-04-07,16:08:50.000,97,11082728,13525,0,1744042129,12916.356012059994,164.22562548000133,53402.14370664
2025-04-07,16:08:51.000,97,11082615,13445,0,1744042130,12916.308857889999,164.16923243999918,53402.17864224
2025-04-07,16:08:52.000,97,11082621,13245,0,1744042131,12916.248231099999,164.14103592000174,53402.24851344
2025-04-07,16:08:53.000,97,11082688,13445,0,1744042132,12916.153922759993,164.07759375000023,53402.24152632
2025-04-07,16:08:54.000,97,11082680,13565,0,1744042133,12916.066350729998,163.9859550600013,53402.234539200006
2025-04-07,16:08:55.000,97,11082683,13525,0,1744042134,12916.005723939998,163.95775854000385,53402.22755208001
2025-04-07,16:08:56.000,97,11082694,13485,0,1744042135,12915.857525120002,163.90841463000106,53402.25550056001
2025-04-07,16:08:57.000,97,11082649,13485,0,1744042136,12915.709326299992,163.87316898000427,53402.31139752
2025-04-07,16:08:58.000,97,11082623,13365,0,1744042137,12915.567863789991,163.8379233300002,53402.262487680004
2025-04-07,16:08:59.000,97,11082647,13525,0,1744042138,12915.41292866,163.85907071999827,53402.20659072001
2025-04-07,16:09:00.000,97,11082686,13445,0,1744042139,12915.25125722,163.8379233300002,53402.234539200006
2025-04-07,16:09:01.000,97,11082606,13405,0,1744042140,12915.130003639999,163.80972681000276,53402.1297324
2025-04-07,16:09:02.000,97,11082638,13205,0,1744042141,12914.954859579993,163.8379233300002,53402.20659072001
2025-04-07,16:09:03.000,97,11082642,13485,0,1744042142,12914.779715520002,163.9013655000017,53402.18562936001
2025-04-07,16:09:04.000,97,11082690,13565,0,1744042143,12914.644989319997,163.89431637000234,53402.14370664
2025-04-07,16:09:05.000,97,11082655,13325,0,1744042144,12914.550680979992,163.89431637000234,53402.15768088001
2025-04-07,16:09:06.000,97,11082641,13365,0,1744042145,12914.422691089996,163.9366111499985,53402.08082256
2025-04-07,16:09:07.000,97,11082640,13605,0,1744042146,12914.301437509996,163.91546376000042,53402.10877104001
2025-04-07,16:09:08.000,97,11082666,13325,0,1744042147,12914.14650237999,163.97185680000257,53402.07383544
2025-04-07,16:09:09.000,97,11082673,13325,0,1744042148,12914.018512489994,163.99300419000065,53402.00396424
2025-04-07,16:09:10.000,97,11082622,13565,0,1744042149,12913.930940459999,164.02120070999808,53401.996977120005
2025-04-07,16:09:11.000,97,11082651,13685,0,1744042150,12913.863577359989,164.0493972300028,53401.96902864001
2025-04-07,16:09:12.000,97,11082652,13365,0,1744042151,12913.755796399993,164.06349549000151,53401.94108016001
2025-04-07,16:09:23.000,97,11082633,13285,0,1744042162,12914.22733809999,164.20447809000325,53401.661595360005
2025-04-07,16:09:24.000,97,11082623,13405,0,1744042163,12914.33511906,164.20447809000325,53401.640634
2025-04-07,16:09:25.000,97,11082684,13365,0,1744042164,12914.341855369996,164.19037983000453,53401.612685520005
2025-04-07,16:09:26.000,97,11082700,13605,0,1744042165,12914.449636329991,164.23267461000069,53401.66858248
2025-04-07,16:09:27.000,97,11082692,13605,0,1744042166,12914.422691089996,164.26792026000476,53401.612685520005
2025-04-07,16:09:28.000,97,11082669,13405,0,1744042167,12914.483317879996,164.2961167800022,53401.63364688001
2025-04-07,16:09:29.000,97,11082685,13605,0,1744042168,12914.530472049992,164.32431329999963,53401.57774992
2025-04-07,16:09:30.000,97,11082660,13285,0,1744042169,12914.537208360001,164.32431329999963,53401.63364688001
2025-04-07,16:09:31.000,97,11082659,13445,0,1744042170,12914.523735739996,164.3454606899977,53401.65460824001
2025-04-07,16:09:32.000,97,11082716,13405,0,1744042171,12914.503526809996,164.37365721000242,53401.65460824001
2025-04-07,16:09:33.000,97,11082667,13285,0,1744042172,12914.530472049992,164.38775547000114,53401.591724160004
2025-04-07,16:09:34.000,97,11082673,13405,0,1744042173,12914.516999430001,164.32431329999963,53401.66858248
2025-04-07,16:09:35.000,97,11082672,13405,0,1744042174,12914.469845259991,164.32431329999963,53401.66858248
2025-04-07,16:09:36.000,97,11082729,13245,0,1744042175,12914.456372640001,164.30316591000155,53401.66858248
2025-04-07,16:09:37.000,97,11082688,13445,0,1744042176,12914.382273229996,164.2961167800022,53401.66858248
2025-04-07,16:09:38.000,97,11082637,13525,0,1744042177,12914.301437509996,164.23972374000004,53401.661595360005
2025-04-07,16:09:39.000,97,11082682,13605,0,1744042178,12914.281228579996,164.23267461000069,53401.661595360005
2025-04-07,16:09:40.000,97,11082689,13485,0,1744042179,12914.24754702999,164.2115272200026,53401.612685520005
2025-04-07,16:09:41.000,97,11082643,13485,0,1744042180,12914.261019649995,164.17628156999854,53401.63364688001
2025-04-07,16:09:42.000,97,11082641,13725,0,1744042181,12914.26775595999,164.1480850500011,53401.71749232
2025-04-07,16:09:43.000,97,11082671,13165,0,1744042182,12914.18692023999,164.13398679000238,53401.661595360005
2025-04-07,16:09:44.000,97,11082720,13485,0,1744042183,12914.159974999995,164.05644636000216,53401.68255672001
2025-04-07,16:09:45.000,97,11082634,13685,0,1744042184,12914.0926119,164.02824984000472,53401.7454408
2025-04-07,16:09:46.000,97,11082741,13565,0,1744042185,12913.998303559994,163.99300419000065,53401.68954384
2025-04-07,16:09:47.000,97,11082664,13445,0,1744042186,12913.96462200999,163.95775854000385,53401.65460824001
2025-04-07,16:09:48.000,97,11082670,13765,0,1744042187,12913.937676769994,163.9013655000017,53401.66858248
2025-04-07,16:09:49.000,97,11082680,13565,0,1744042188,12913.823159499989,163.88726724000298,53401.70351808001
2025-04-07,16:09:50.000,97,11082708,13445,0,1744042189,12913.802950569989,163.7744811599987,53401.6755696
2025-04-07,16:09:51.000,97,11082683,13405,0,1744042190,12913.715378539993,163.7392355100019,53401.70351808001
2025-04-07,16:09:52.000,97,11082696,13325,0,1744042191,12913.654751749993,163.69694072999846,53401.64762112
2025-04-07,16:09:53.000,97,11082680,13565,0,1744042192,12913.540234480002,163.64759682000295,53401.710505200004
2025-04-07,16:09:54.000,97,11082645,13445,0,1744042193,12913.445926139997,163.5912037800008,53401.70351808001
2025-04-07,16:09:55.000,97,11082672,13405,0,1744042194,12913.445926139997,163.5066142200012,53401.640634
2025-04-07,16:09:56.000,97,11082704,13325,0,1744042195,12913.405508279997,163.45727030999842,53401.61967264
2025-04-07,16:09:57.000,97,11082589,13605,0,1744042196,12913.351617799992,163.3797298799982,53401.612685520005
2025-04-07,16:09:58.000,97,11082660,13445,0,1744042197,12913.338145180001,163.3444842300014,53401.661595360005
2025-04-07,16:09:59.000,97,11082752,13405,0,1744042198,12913.351617799992,163.30218944999797,53401.591724160004
2025-04-07,16:10:00.000,97,11082699,13405,0,1744042199,12913.338145180001,163.21055075999902,53401.55678856001
2025-04-07,16:10:01.000,97,11082694,13405,0,1744042200,12913.297727320001,163.21055075999902,53401.55678856001
2025-04-07,16:10:02.000,97,11082674,13445,0,1744042201,12913.311199939992,163.16825598000287,53401.60569840001
2025-04-07,16:10:03.000,97,11082685,13565,0,1744042202,12913.344881489997,163.10481381000136,53401.60569840001
2025-04-07,16:10:04.000,97,11082607,13365,0,1744042203,12913.351617799992,163.07661729000392,53401.62665976
2025-04-07,16:10:05.000,97,11082683,13245,0,1744042204,12913.378563040002,163.04137163999985,53401.54980144
2025-04-07,16:10:06.000,97,11082737,13525,0,1744042205,12913.439189830002,163.00612599000306,53401.53582720001
2025-04-07,16:10:07.000,97,11082661,13525,0,1744042206,12913.425717209997,163.00612599000306,53401.57774992
2025-04-07,16:10:08.000,97,11082702,13565,0,1744042207,12913.466135069997,162.95678208000027,53401.53582720001
2025-04-07,16:10:09.000,97,11082622,13245,0,1744042208,12913.466135069997,162.92153643000347,53401.493904480005
2025-04-07,16:10:10.000,97,11082704,13325,0,1744042209,12913.499816620002,162.90038903999812,53401.5707628
2025-04-07,16:10:11.000,97,11082710,13525,0,1744042210,12913.553707099993,162.9144873000041,53401.591724160004
2025-04-07,16:10:12.000,97,11082669,13525,0,1744042211,12913.594124959993,162.85809426000196,53401.58473704001
2025-04-07,16:10:13.000,97,11082671,13365,0,1744042212,12913.627806509998,162.80875034999917,53401.5707628
2025-04-07,16:10:14.000,97,11082694,13325,0,1744042213,12913.607597579998,162.8017012199998,53401.58473704001
2025-04-07,16:10:15.000,97,11082706,13205,0,1744042214,12913.674960679993,162.82989774000453,53401.5707628
2025-04-07,16:10:16.000,97,11082629,13605,0,1744042215,12913.688433299998,162.8228486099979,53401.59871128
2025-04-07,16:10:17.000,97,11082703,13405,0,1744042216,12913.668224369998,162.77350470000238,53401.53582720001
2025-04-07,16:10:18.000,97,11082683,13445,0,1744042217,12913.715378539993,162.75940644000366,53401.51486584001
2025-04-07,16:10:19.000,97,11082648,13525,0,1744042218,12913.648015439998,162.8017012199998,53401.57774992
2025-04-07,16:10:20.000,97,11082619,13405,0,1744042219,12913.627806509998,162.8228486099979,53401.58473704001
2025-04-07,16:10:21.000,97,11082740,13605,0,1744042220,12913.641279130003,162.8017012199998,53401.52185296
2025-04-07,16:10:22.000,97,11082620,13245,0,1744042221,12913.573916029993,162.8228486099979,53401.5707628
2025-04-07,16:10:23.000,97,11082686,13645,0,1744042222,12913.573916029993,162.81579947999853,53401.54980144
2025-04-07,16:10:24.000,97,11082720,13565,0,1744042223,12913.560443410002,162.7876029600011,53401.5707628
2025-04-07,16:10:25.000,97,11082757,13885,0,1744042224,12913.546970789997,162.82989774000453,53401.61967264
2025-04-07,16:10:26.000,97,11082744,13645,0,1744042225,12913.506552929997,162.86514339000132,53401.52884008
2025-04-07,16:10:27.000,97,11082712,13205,0,1744042226,12913.486343999997,162.8862907799994,53401.58473704001
2025-04-07,16:10:28.000,97,11082714,13285,0,1744042227,12913.479607690002,162.82989774000453,53401.59871128
2025-04-07,16:10:29.000,97,11082665,13485,0,1744042228,12913.425717209997,162.85809426000196,53401.52884008
2025-04-07,16:10:30.000,97,11082650,13645,0,1744042229,12913.418980900002,162.8510451300026,53401.53582720001
2025-04-07,16:10:31.000,97,11082677,13285,0,1744042230,12913.439189830002,162.8862907799994,53401.563775680006
2025-04-07,16:10:32.000,97,11082671,13405,0,1744042231,12913.405508279997,162.83694687000389,53401.542814320004
2025-04-07,16:10:33.000,97,11082694,13685,0,1744042232,12913.392035659992,162.86514339000132,53401.563775680006
2025-04-07,16:10:34.000,97,11082646,13645,0,1744042233,12913.365090419997,162.8510451300026,53401.52185296
2025-04-07,16:10:35.000,97,11082688,13405,0,1744042234,12913.378563040002,162.90743817000475,53401.55678856001
2025-04-07,16:10:36.000,97,11082720,13525,0,1744042235,12913.398771970002,162.87924165000004,53401.64762112
2025-04-07,16:10:37.000,97,11082753,13405,0,1744042236,12913.452662449992,162.8510451300026,53401.58473704001
2025-04-07,16:10:38.000,97,11082669,13685,0,1744042237,12913.459398760002,162.83694687000389,53401.64762112
2025-04-07,16:10:39.000,97,11082718,13405,0,1744042238,12913.479607690002,162.82989774000453,53401.64762112
2025-04-07,16:10:40.000,97,11082756,13565,0,1744042239,12913.513289239992,162.8510451300026,53401.64762112
2025-04-07,16:10:41.000,97,11082676,13565,0,1744042240,12913.546970789997,162.84399600000324,53401.61967264
2025-04-07,16:10:42.000,97,11082709,13485,0,1744042241,12913.560443410002,162.82989774000453,53401.68255672001
2025-04-07,16:10:43.000,97,11082637,13525,0,1744042242,12913.560443410002,162.75940644000366,53401.6755696
2025-04-07,16:10:44.000,97,11082652,13445,0,1744042243,12913.567179719998,162.79465209000045,53401.72447944001
2025-04-07,16:10:45.000,97,11082678,13365,0,1744042244,12913.560443410002,162.74530817999766,53401.731466560006
2025-04-07,16:10:46.000,97,11082670,13365,0,1744042245,12913.641279130003,162.7030134000015,53401.73845368
2025-04-07,16:10:47.000,97,11082645,13405,0,1744042246,12913.701905919988,162.7382590499983,53401.6755696
2025-04-07,16:10:48.000,97,11082689,13445,0,1744042247,12913.728851159998,162.71711166000023,53401.731466560006
2025-04-07,16:10:49.000,97,11082671,13245,0,1744042248,12913.701905919988,162.74530817999766,53401.66858248
2025-04-07,16:10:50.000,97,11082697,13525,0,1744042249,12913.755796399993,162.73120991999895,53401.69653096
2025-04-07,16:10:51.000,97,11082731,13365,0,1744042250,12913.782741639989,162.7030134000015,53401.77338928001
2025-04-07,16:10:52.000,97,11082678,13405,0,1744042251,12913.796214259994,162.66071861999808,53401.73845368
2025-04-07,16:10:53.000,97,11082687,13685,0,1744042252,12913.843368429989,162.6677677500047,53401.75242792001
2025-04-07,16:10:54.000,97,11082676,13565,0,1744042253,12913.870313669999,162.58317818999785,53401.77338928001
2025-04-07,16:10:55.000,97,11082655,13725,0,1744042254,12913.863577359989,162.5902273200045,53401.80832488
2025-04-07,16:10:56.000,97,11082640,13485,0,1744042255,12913.92420414999,162.55498167000042,53401.759415040004
2025-04-07,16:10:57.000,97,11082655,13405,0,1744042256,12913.937676769994,162.51973602000362,53401.80832488
2025-04-07,16:10:58.000,97,11082675,13445,0,1744042257,12913.97135832,162.4774412400002,53401.80133776001
2025-04-07,16:10:59.000,97,11082693,13605,0,1744042258,12913.957885699994,162.44924472000275,53401.78736352
2025-04-07,16:11:00.000,97,11082669,13445,0,1744042259,12913.957885699994,162.38580255000124,53401.80832488
2025-04-07,16:11:01.000,97,11082628,13525,0,1744042260,12914.018512489994,162.3928516800006,53401.84326048
2025-04-07,16:11:02.000,97,11082656,13405,0,1744042261,12913.94441307999,162.3576060300038,53401.84326048
2025-04-07,16:11:03.000,97,11082629,13525,0,1744042262,12914.01177618,162.35055690000445,53401.85024760001
2025-04-07,16:11:04.000,97,11082668,13605,0,1744042263,12914.03198511,162.30826212000102,53401.86422184
2025-04-07,16:11:05.000,97,11082642,13245,0,1744042264,12914.038721419995,162.30826212000102,53401.86422184
2025-04-07,16:11:06.000,97,11082638,13565,0,1744042265,12914.079139279995,162.27301647000422,53401.89217032001
2025-04-07,16:11:07.000,97,11082665,13445,0,1744042266,12914.08587558999,162.21662343000207,53401.899157440006
2025-04-07,16:11:08.000,97,11082655,13725,0,1744042267,12914.15323869,162.21662343000207,53401.91313168
2025-04-07,16:11:09.000,97,11082651,13325,0,1744042268,12914.180183929995,162.15318126000057,53401.90614456
2025-04-07,16:11:10.000,97,11082646,13405,0,1744042269,12914.159974999995,162.16023038999992,53401.93409304
2025-04-07,16:11:11.000,97,11082616,13485,0,1744042270,12914.139766069995,162.08973908999906,53401.96204152
2025-04-07,16:11:12.000,97,11082629,13605,0,1744042271,12914.17344762,162.06859170000098,53402.01793848001
2025-04-07,16:11:13.000,97,11082631,13525,0,1744042272,12914.20712916999,161.9840021400014,53401.97601576
2025-04-07,16:11:14.000,97,11082684,13245,0,1744042273,12914.261019649995,161.95580562000396,53402.03191272
2025-04-07,16:11:15.000,97,11082675,13405,0,1744042274,12914.301437509996,161.89236345000245,53402.00396424
2025-04-07,16:11:16.000,97,11082681,13525,0,1744042275,12914.30817381999,161.8853143200031,53402.05287408
2025-04-07,16:11:17.000,97,11082675,13365,0,1744042276,12914.2947012,161.84301953999966,53402.045886960004
2025-04-07,16:11:18.000,97,11082690,13245,0,1744042277,12914.301437509996,161.75842998000007,53402.0249256
2025-04-07,16:11:19.000,97,11082717,13565,0,1744042278,12914.389009539991,161.65974216000177,53402.066848320006
2025-04-07,16:11:20.000,97,11082696,13485,0,1744042279,12914.32838274999,161.6244965099977,53402.0249256
2025-04-07,16:11:21.000,97,11082642,13485,0,1744042280,12914.348591679991,161.56810347000282,53402.05287408
2025-04-07,16:11:22.000,97,11082646,13565,0,1744042281,12914.32838274999,161.5540052100041,53402.05287408
2025-04-07,16:11:23.000,97,11082667,13645,0,1744042282,12914.281228579996,161.51875956000003,53402.08082256
2025-04-07,16:11:24.000,97,11082698,13405,0,1744042283,12914.261019649995,161.48351391000324,53402.1297324
2025-04-07,16:11:25.000,97,11082706,13485,0,1744042284,12914.20712916999,161.43417000000045,53402.1297324
2025-04-07,16:11:26.000,97,11082708,13565,0,1744042285,12914.15323869,161.4271208700011,53402.10877104001
2025-04-07,16:11:27.000,97,11082610,13365,0,1744042286,12914.119557139995,161.33548218000215,53402.13671952001
2025-04-07,16:11:28.000,97,11082694,13565,0,1744042287,12914.058930349995,161.32138392000343,53402.15768088001
2025-04-07,16:11:29.000,97,11082699,13405,0,1744042288,12913.957885699994,161.26499088000128,53402.10877104001
2025-04-07,16:11:30.000,97,11082627,13845,0,1744042289,12913.910731529999,161.25089262000256,53402.15069376
2025-04-07,16:11:31.000,97,11082705,13685,0,1744042290,12913.823159499989,161.2156469699985,53402.164668000005
2025-04-07,16:11:32.000,97,11082710,13245,0,1744042291,12913.695169609993,161.20154870999977,53402.12274528
2025-04-07,16:11:33.000,97,11082661,13765,0,1744042292,12913.600861270002,161.1310574099989,53402.15768088001
2025-04-07,16:11:34.000,97,11082680,13405,0,1744042293,12913.580652340002,161.12400827999954,53402.18562936001
2025-04-07,16:11:35.000,97,11082631,13485,0,1744042294,12913.459398760002,161.07466437000403,53402.14370664
2025-04-07,16:11:36.000,97,11082665,13565,0,1744042295,12913.405508279997,161.05351697999868,53402.14370664
2025-04-07,16:11:37.000,97,11082663,13645,0,1744042296,12913.344881489997,160.99007481000444,53402.14370664
2025-04-07,16:11:38.000,97,11082698,13565,0,1744042297,12913.270782079991,160.94073090000165,53402.115758160005
2025-04-07,16:11:39.000,97,11082714,13365,0,1744042298,12913.203418979996,160.87728873000015,53402.08780968001
2025-04-07,16:11:40.000,97,11082669,13525,0,1744042299,12913.09563802,160.8490922100027,53402.05287408
2025-04-07,16:11:41.000,97,11082709,13565,0,1744042300,12913.00806598999,160.76450265000312,53402.08780968001
2025-04-07,16:11:42.000,97,11082618,13405,0,1744042301,12912.92723026999,160.7504043900044,53402.07383544
2025-04-07,16:11:43.000,97,11082646,13365,0,1744042302,12912.819449309995,160.71515874000033,53402.12274528
2025-04-07,16:11:44.000,97,11082655,13685,0,1744042303,12912.718404659994,160.65171656999883,53402.05287408
2025-04-07,16:11:45.000,97,11082646,13285,0,1744042304,12912.590414769998,160.61647092000203,53402.08780968001
2025-04-07,16:11:46.000,97,11082687,13565,0,1744042305,12912.469161189998,160.52483223000308,53402.05986120001
2025-04-07,16:11:47.000,97,11082632,13605,0,1744042306,12912.347907609997,160.44729180000286,53402.03889984001
2025-04-07,16:11:48.000,97,11082668,13645,0,1744042307,12912.267071889997,160.39794789000007,53402.0249256
2025-04-07,16:11:49.000,97,11082701,13525,0,1744042308,12912.105400449997,160.2781126800037,53401.98300288
2025-04-07,16:11:50.000,97,11082658,13685,0,1744042309,12911.963937939996,160.20762138000282,53401.98300288
2025-04-07,16:11:51.000,97,11082683,13405,0,1744042310,12911.87636591,160.15122834000067,53401.92011880001
2025-04-07,16:11:52.000,97,11082673,13605,0,1744042311,12911.77532126,160.10188442999788,53401.86422184
2025-04-07,16:11:53.000,97,11082679,13805,0,1744042312,12911.64733136999,160.0313931300043,53401.878196080004
2025-04-07,16:11:54.000,97,11082660,13565,0,1744042313,12911.539550409994,159.9327053099987,53401.87120896001
2025-04-07,16:11:55.000,97,11082677,13725,0,1744042314,12911.431769449999,159.91860705,53401.829286240005
2025-04-07,16:11:56.000,97,11082709,13365,0,1744042315,12911.391351589999,159.86221400999784,53401.815312
2025-04-07,16:11:57.000,97,11082654,13525,0,1744042316,12911.330724799998,159.7705753199989,53401.75242792001
2025-04-07,16:11:58.000,97,11082678,13405,0,1744042317,12911.263361699988,159.75647706000018,53401.71749232
2025-04-07,16:11:59.000,97,11082707,13405,0,1744042318,12911.195998599993,159.74942793000082,53401.68255672001
2025-04-07,16:12:00.000,97,11082690,13725,0,1744042319,12911.155580739993,159.70008401999803,53401.661595360005
2025-04-07,16:12:01.000,97,11082698,13285,0,1744042320,12911.074745019992,159.70713315000467,53401.60569840001
2025-04-07,16:12:02.000,97,11082660,13525,0,1744042321,12911.074745019992,159.66483837000123,53401.542814320004
2025-04-07,16:12:03.000,97,11082659,13765,0,1744042322,12911.034327159992,159.65074011000252,53401.5008916
2025-04-07,16:12:04.000,97,11082616,13765,0,1744042323,12910.966964059997,159.62959272000444,53401.46595600001
2025-04-07,16:12:05.000,97,11082727,13565,0,1744042324,12910.886128339997,159.66483837000123,53401.46595600001
2025-04-07,16:12:06.000,97,11082671,13605,0,1744042325,12910.832237859991,159.6225435899978,53401.41704616001
2025-04-07,16:12:07.000,97,11082703,13605,0,1744042326,12910.812028929991,159.62959272000444,53401.40307192
2025-04-07,16:12:08.000,97,11082657,13645,0,1744042327,12910.731193209991,159.62959272000444,53401.34717496001
2025-04-07,16:12:09.000,97,11082677,13485,0,1744042328,12910.63688487,159.6225435899978,53401.28429088
2025-04-07,16:12:10.000,97,11082643,13405,0,1744042329,12910.63014855999,159.6225435899978,53401.3611492
2025-04-07,16:12:11.000,97,11082664,13485,0,1744042330,12910.562785459995,159.60844532999909,53401.326213600005
2025-04-07,16:12:12.000,97,11082644,13565,0,1744042331,12910.603203319995,159.6366418500038,53401.30525224
2025-04-07,16:12:13.000,97,11082705,13685,0,1744042332,12910.58973069999,159.60844532999909,53401.228393920006
2025-04-07,16:12:14.000,97,11082618,13765,0,1744042333,12910.51563129,159.61549445999844,53401.17948408001
2025-04-07,16:12:15.000,97,11082706,13845,0,1744042334,12910.481949739995,159.6225435899978,53401.1864712
2025-04-07,16:12:16.000,97,11082631,13525,0,1744042335,12910.53584022,159.6366418500038,53401.1864712
2025-04-07,16:12:17.000,97,11082633,13605,0,1744042336,12910.522367599995,159.6718875000006,53401.1166
2025-04-07,16:12:18.000,97,11082680,13605,0,1744042337,12910.53584022,159.69303488999867,53401.07467728
2025-04-07,16:12:19.000,97,11082655,13405,0,1744042338,12910.562785459995,159.70008401999803,53401.08865152
2025-04-07,16:12:20.000,97,11082670,13645,0,1744042339,12910.51563129,159.72828054000274,53401.03275456001
2025-04-07,16:12:21.000,97,11082700,13605,0,1744042340,12910.46847711999,159.79172271000425,53401.0467288
2025-04-07,16:12:22.000,97,11082695,13765,0,1744042341,12910.48868604999,159.84811574999912,53401.08166440001
2025-04-07,16:12:23.000,97,11082710,13605,0,1744042342,12910.41458664,159.90450879000127,53401.03275456001
2025-04-07,16:12:24.000,97,11082656,13525,0,1744042343,12910.38764139999,159.91860705,53401.08166440001
2025-04-07,16:12:25.000,97,11082677,13605,0,1744042344,12910.401114019995,159.96090183000342,53401.02576744
2025-04-07,16:12:26.000,97,11082698,13525,0,1744042345,12910.38764139999,159.96795096000278,53401.01179320001
2025-04-07,16:12:27.000,97,11082637,13285,0,1744042346,12910.37416878,160.045491390003,53401.0467288
2025-04-07,16:12:28.000,97,11082718,13485,0,1744042347,12910.34722353999,160.0807370399998,53400.990831840005
2025-04-07,16:12:29.000,97,11082772,13445,0,1744042348,12910.32701460999,160.10188442999788,53401.004806079996
2025-04-07,16:12:30.000,97,11082613,13605,0,1744042349,12910.32701460999,160.17237572999875,53401.02576744
2025-04-07,16:12:31.000,97,11082706,13645,0,1744042350,12910.313541989999,160.20762138000282,53400.98384472001
2025-04-07,16:12:32.000,97,11082650,13565,0,1744042351,12910.313541989999,160.30630920000112,53400.99781896
2025-04-07,16:12:33.000,97,11082673,13565,0,1744042352,12910.32701460999,160.3556531100039,53400.9768576
2025-04-07,16:12:34.000,97,11082699,13525,0,1744042353,12910.340487229994,160.36975137000263,53400.98384472001
2025-04-07,16:12:35.000,97,11082716,13525,0,1744042354,12910.313541989999,160.42614441000478,53400.941922000005
2025-04-07,16:12:36.000,97,11082658,13805,0,1744042355,12910.33375092,160.42614441000478,53400.9768576
2025-04-07,16:12:37.000,97,11082690,13365,0,1744042356,12910.320278299994,160.44729180000286,53400.96288336001
2025-04-07,16:12:38.000,97,11082701,13245,0,1744042357,12910.33375092,160.49663570999837,53400.94890912
2025-04-07,16:12:39.000,97,11082693,13525,0,1744042358,12910.320278299994,160.54597962000116,53400.95589624
2025-04-07,16:12:40.000,97,11082649,13685,0,1744042359,12910.380905089994,160.6235200500014,53400.990831840005
2025-04-07,16:12:41.000,97,11082640,13605,0,1744042360,12910.34722353999,160.65171656999883,53400.96987048
2025-04-07,16:12:42.000,97,11082704,13525,0,1744042361,12910.41458664,160.70106048000162,53400.98384472001
2025-04-07,16:12:43.000,97,11082688,13605,0,1744042362,12910.40785032999,160.7363061299984,53400.95589624
2025-04-07,16:12:44.000,97,11082694,13525,0,1744042363,12910.401114019995,160.80679742999928,53400.941922000005
2025-04-07,16:12:45.000,97,11082696,13885,0,1744042364,12910.502158669995,160.87728873000015,53400.9069864
2025-04-07,16:12:46.000,97,11082674,13765,0,1744042365,12910.48868604999,160.8843378599995,53400.89999928
2025-04-07,16:12:47.000,97,11082734,13565,0,1744042366,12910.461740809995,160.91958351000358,53400.98384472001
2025-04-07,16:12:48.000,97,11082677,13485,0,1744042367,12910.50889497999,161.01122220000252,53400.92096064
2025-04-07,16:12:49.000,97,11082667,13485,0,1744042368,12910.522367599995,160.9971239400038,53400.92794776
2025-04-07,16:12:50.000,97,11082683,13685,0,1744042369,12910.54931283999,161.0323695900006,53400.92096064
2025-04-07,16:12:51.000,97,11082684,13605,0,1744042370,12910.51563129,161.11695915000018,53400.941922000005
2025-04-07,16:12:52.000,97,11082634,13605,0,1744042371,12910.481949739995,161.16630306000297,53400.91397352001
2025-04-07,16:12:53.000,97,11082714,13405,0,1744042372,12910.50889497999,161.2156469699985,53400.94890912
2025-04-07,16:12:54.000,97,11082714,13525,0,1744042373,12910.48868604999,161.22269609999785,53400.92794776
2025-04-07,16:12:55.000,97,11082667,13485,0,1744042374,12910.522367599995,161.22269609999785,53400.941922000005
2025-04-07,16:12:56.000,97,11082688,13525,0,1744042375,12910.582994389995,161.27908914,53400.96987048
2025-04-07,16:12:57.000,97,11082690,13405,0,1744042376,12910.522367599995,161.3072856600047,53400.96288336001
2025-04-07,16:12:58.000,97,11082656,13605,0,1744042377,12910.53584022,161.27204001000064,53400.990831840005
2025-04-07,16:12:59.000,97,11082649,13605,0,1744042378,12910.56952176999,161.33548218000215,53400.99781896
2025-04-07,16:13:00.000,97,11082741,13605,0,1744042379,12910.58973069999,161.29318739999871,53401.02576744
2025-04-07,16:13:01.000,97,11082632,13725,0,1744042380,12910.56952176999,161.3072856600047,53401.004806079996
2025-04-07,16:13:02.000,97,11082700,13525,0,1744042381,12910.63014855999,161.22269609999785,53401.004806079996
2025-04-07,16:13:03.000,97,11082723,13765,0,1744042382,12910.724456899996,161.1804013200017,53400.9768576
2025-04-07,16:13:04.000,97,11082659,13445,0,1744042383,12910.6570938,161.18745045000105,53401.05371592001
2025-04-07,16:13:05.000,97,11082662,13685,0,1744042384,12910.65035748999,161.15925393000362,53401.02576744
2025-04-07,16:13:06.000,97,11082682,13405,0,1744042385,12910.67056641999,161.11695915000018,53401.039741680004
2025-04-07,16:13:07.000,97,11082700,13725,0,1744042386,12910.643621179996,161.08876263000275,53401.06769016
2025-04-07,16:13:08.000,97,11082680,13925,0,1744042387,12910.710984279991,161.01827133000188,53401.109612880005
2025-04-07,16:13:09.000,97,11082627,13365,0,1744042388,12910.764874759996,160.9971239400038,53401.12358712
2025-04-07,16:13:10.000,97,11082673,13605,0,1744042389,12910.798556310001,161.06761524000467,53401.10262576001
2025-04-07,16:13:11.000,97,11082625,13725,0,1744042390,12910.825501549996,161.01827133000188,53401.172496959996
2025-04-07,16:13:12.000,97,11082687,13605,0,1744042391,12910.886128339997,160.96187828999973,53401.17948408001
2025-04-07,16:13:13.000,97,11082654,13805,0,1744042392,12910.960227750002,160.91958351000358,53401.16550984
2025-04-07,16:13:14.000,97,11082682,13445,0,1744042393,12911.034327159992,160.87728873000015,53401.1864712
2025-04-07,16:13:15.000,97,11082646,13565,0,1744042394,12911.108426569997,160.86319047000143,53401.22140680001
2025-04-07,16:13:16.000,97,11082689,13405,0,1744042395,12911.216207529993,160.82794482000463,53401.340187839996
2025-04-07,16:13:17.000,97,11082687,13605,0,1744042396,12911.330724799998,160.77860091000184,53401.277303760005
2025-04-07,16:13:18.000,97,11082611,13685,0,1744042397,12911.425033139989,160.74335525999777,53401.29826512001
2025-04-07,16:13:19.000,97,11082646,13645,0,1744042398,12911.50586885999,160.7363061299984,53401.326213600005
2025-04-07,16:13:20.000,97,11082669,13445,0,1744042399,12911.52607778999,160.67991309000354,53401.35416208
2025-04-07,16:13:21.000,97,11082635,13685,0,1744042400,12911.579968269994,160.69401135000226,53401.38909768001
2025-04-07,16:13:22.000,97,11082644,13485,0,1744042401,12911.63385875,160.63056918000075,53401.38909768001
2025-04-07,16:13:23.000,97,11082640,13405,0,1744042402,12911.70795815999,160.5882744000046,53401.48691736001
2025-04-07,16:13:24.000,97,11082668,13365,0,1744042403,12911.74837601999,160.50368483999773,53401.47294312
2025-04-07,16:13:25.000,97,11082669,13605,0,1744042404,12911.80900280999,160.48253744999965,53401.58473704001
2025-04-07,16:13:26.000,97,11082678,13565,0,1744042405,12911.883102219996,160.42614441000478,53401.58473704001
2025-04-07,16:13:27.000,97,11082692,13605,0,1744042406,12911.963937939996,160.38384963000135,53401.62665976
2025-04-07,16:13:28.000,97,11082677,13845,0,1744042407,12912.044773659996,160.33450571999856,53401.6755696
2025-04-07,16:13:29.000,97,11082600,13445,0,1744042408,12912.132345689992,160.24286702999962,53401.71749232
2025-04-07,16:13:30.000,97,11082717,13365,0,1744042409,12912.186236169997,160.2287687700009,53401.69653096
2025-04-07,16:13:31.000,97,11082671,13605,0,1744042410,12912.273808199992,160.15827747000003,53401.759415040004
2025-04-07,16:13:32.000,97,11082707,13565,0,1744042411,12912.320962370002,160.1441792100013,53401.82229912001
2025-04-07,16:13:33.000,97,11082646,13445,0,1744042412,12912.347907609997,160.06663878000109,53401.83627336
2025-04-07,16:13:34.000,97,11082703,13525,0,1744042413,12912.320962370002,160.03844226000365,53401.85024760001
2025-04-07,16:13:35.000,97,11082646,13845,0,1744042414,12912.374852849993,159.9820492200015,53401.90614456
2025-04-07,16:13:36.000,97,11082682,13525,0,1744042415,12912.347907609997,159.9820492200015,53401.90614456
2025-04-07,16:13:37.000,97,11082604,13405,0,1744042416,12912.327698679997,159.9327053099987,53401.98300288
2025-04-07,16:13:38.000,97,11082651,13765,0,1744042417,12912.347907609997,159.91155792000063,53402.03889984001
2025-04-07,16:13:39.000,97,11082686,13485,0,1744042418,12912.381589160002,159.91860705,53402.03889984001
2025-04-07,16:13:40.000,97,11082689,13405,0,1744042419,12912.415270709993,159.8974596600019,53402.07383544
2025-04-07,16:13:41.000,97,11082654,13645,0,1744042420,12912.428743329998,159.89041053000255,53402.07383544
2025-04-07,16:13:42.000,97,11082630,13725,0,1744042421,12912.435479639993,159.86926314000448,53402.10877104001
2025-04-07,16:13:43.000,97,11082707,13845,0,1744042422,12912.442215949988,159.8199192300017,53402.213577840004
2025-04-07,16:13:44.000,97,11082687,13565,0,1744042423,12912.455688569993,159.82696836000105,53402.17165512
2025-04-07,16:13:45.000,97,11082681,13605,0,1744042424,12912.415270709993,159.80582097000297,53402.1996036
2025-04-07,16:13:46.000,97,11082626,13765,0,1744042425,12912.341171300002,159.7705753199989,53402.22755208001
2025-04-07,16:13:47.000,97,11082685,13725,0,1744042426,12912.361380230002,159.76352618999954,53402.18562936001
2025-04-07,16:13:48.000,97,11082684,13365,0,1744042427,12912.341171300002,159.76352618999954,53402.22056496
2025-04-07,16:13:49.000,97,11082604,13725,0,1744042428,12912.320962370002,159.76352618999954,53402.213577840004
2025-04-07,16:13:50.000,97,11082623,13365,0,1744042429,12912.327698679997,159.76352618999954,53402.27646192001
2025-04-07,16:13:51.000,97,11082688,13565,0,1744042430,12912.347907609997,159.75647706000018,53402.29043616
2025-04-07,16:13:52.000,97,11082664,13685,0,1744042431,12912.354643919993,159.74942793000082,53402.31139752
2025-04-07,16:13:53.000,97,11082619,13605,0,1744042432,12912.341171300002,159.72828054000274,53402.332358880005
2025-04-07,16:13:54.000,97,11082614,13605,0,1744042433,12912.374852849993,159.72123141000338,53402.34633312
2025-04-07,16:13:55.000,97,11082661,13405,0,1744042434,12912.401798090003,159.6859857599993,53402.332358880005
2025-04-07,16:13:56.000,97,11082695,13525,0,1744042435,12912.408534399998,159.65074011000252,53402.45812704
2025-04-07,16:13:57.000,97,11082658,13765,0,1744042436,12912.381589160002,159.58024881000165,53402.4092172
2025-04-07,16:13:58.000,97,11082663,13845,0,1744042437,12912.381589160002,159.53795402999822,53402.39524296001
2025-04-07,16:13:59.000,97,11082615,13765,0,1744042438,12912.368116539998,159.474511860004,53402.41620432
2025-04-07,16:14:00.000,97,11082673,13405,0,1744042439,12912.368116539998,159.43221708000056,53402.41620432
2025-04-07,16:14:01.000,97,11082648,13405,0,1744042440,12912.368116539998,159.38287316999777,53402.45812704
2025-04-07,16:14:02.000,97,11082564,13485,0,1744042441,12912.388325469998,159.2771362200001,53402.4790884
2025-04-07,16:14:03.000,97,11082679,13565,0,1744042442,12912.401798090003,159.2136940499986,53402.4790884
2025-04-07,16:14:04.000,97,11082593,13725,0,1744042443,12912.368116539998,159.129104489999,53402.4790884
2025-04-07,16:14:05.000,97,11082611,13445,0,1744042444,12912.381589160002,159.1150062300003,53402.43716568
2025-04-07,16:14:06.000,97,11082669,13565,0,1744042445,12912.388325469998,159.06566232000478,53402.49306264001
2025-04-07,16:14:07.000,97,11082669,13645,0,1744042446,12912.401798090003,159.02336754000135,53402.44415280001
2025-04-07,16:14:08.000,97,11082680,13445,0,1744042447,12912.408534399998,158.98107275999791,53402.48607552
2025-04-07,16:14:09.000,97,11082677,13245,0,1744042448,12912.428743329998,158.95992536999984,53402.47210128001
2025-04-07,16:14:10.000,97,11082621,13525,0,1744042449,12912.401798090003,158.89648319999833,53402.48607552
2025-04-07,16:14:11.000,97,11082674,13405,0,1744042450,12912.482633809988,158.84713929000281,53402.50703688
2025-04-07,16:14:12.000,97,11082594,13645,0,1744042451,12912.516315359993,158.8189427699981,53402.53498536
2025-04-07,16:14:13.000,97,11082697,13485,0,1744042452,12912.523051669988,158.80484450999938,53402.45812704
2025-04-07,16:14:14.000,97,11082577,13565,0,1744042453,12912.543260599989,158.7484514700045,53402.4790884
2025-04-07,16:14:15.000,97,11082701,13405,0,1744042454,12912.570205839998,158.73435320999852,53402.4790884
2025-04-07,16:14:16.000,97,11082686,13525,0,1744042455,12912.603887389989,158.61451800000214,53402.514024
2025-04-07,16:14:17.000,97,11082667,13725,0,1744042456,12912.597151079994,158.5228793100032,53402.53498536
2025-04-07,16:14:18.000,97,11082629,13405,0,1744042457,12912.617360009994,158.4735354000004,53402.57690808
2025-04-07,16:14:19.000,97,11082656,13565,0,1744042458,12912.624096319989,158.43124062000425,53402.569920960006
2025-04-07,16:14:20.000,97,11082642,13405,0,1744042459,12912.68472310999,158.36074932000338,53402.6537664
2025-04-07,16:14:21.000,97,11082647,13485,0,1744042460,12912.68472310999,158.26911063000443,53402.61184368001
2025-04-07,16:14:22.000,97,11082619,13925,0,1744042461,12912.691459419999,158.2620614999978,53402.64677928
2025-04-07,16:14:23.000,97,11082668,13965,0,1744042462,12912.664514179989,158.20566846000293,53402.7236376
2025-04-07,16:14:24.000,97,11082619,13405,0,1744042463,12912.711668349999,158.18452107000485,53402.66075352001
2025-04-07,16:14:25.000,97,11082658,13285,0,1744042464,12912.711668349999,158.1915702000042,53402.68870200001
2025-04-07,16:14:26.000,97,11082681,13525,0,1744042465,12912.691459419999,158.08583324999927,53402.67472776
2025-04-07,16:14:27.000,97,11082711,13725,0,1744042466,12912.671250489999,158.02239107999776,53402.74459896
2025-04-07,16:14:28.000,97,11082623,13725,0,1744042467,12912.664514179989,158.03648934000375,53402.716650480004
2025-04-07,16:14:29.000,97,11082695,13405,0,1744042468,12912.637568939994,158.0153419499984,53402.74459896
2025-04-07,16:14:30.000,97,11082645,13965,0,1744042469,12912.677986799994,157.95189978000417,53402.737611840006
2025-04-07,16:14:31.000,97,11082635,13685,0,1744042470,12912.603887389989,157.95894891000353,53402.786521680006
2025-04-07,16:14:32.000,97,11082666,13245,0,1744042471,12912.576942149994,157.93075238999882,53402.80049592
2025-04-07,16:14:33.000,97,11082580,13845,0,1744042472,12912.536524289993,157.93780151999817,53402.77254744
2025-04-07,16:14:34.000,97,11082583,13605,0,1744042473,12912.516315359993,157.95894891000353,53402.77953456001
2025-04-07,16:14:35.000,97,11082627,13685,0,1744042474,12912.442215949988,157.9659980400029,53402.74459896
2025-04-07,16:14:36.000,97,11082614,13605,0,1744042475,12912.361380230002,157.9800963000016,53402.77254744
2025-04-07,16:14:37.000,97,11082675,13605,0,1744042476,12912.300753440002,157.9800963000016,53402.80748304001
2025-04-07,16:14:38.000,97,11082636,13965,0,1744042477,12912.226654029997,157.99419456000032,53402.75158608
2025-04-07,16:14:39.000,97,11082649,13365,0,1744042478,12912.139082000002,157.99419456000032,53402.75158608
2025-04-07,16:14:40.000,97,11082658,13925,0,1744042479,12912.085191519996,157.9448506500048,53402.74459896
2025-04-07,16:14:41.000,97,11082593,13965,0,1744042480,12911.95720163,157.98714543000096,53402.737611840006
2025-04-07,16:14:42.000,97,11082649,13445,0,1744042481,12911.943729009996,158.00829281999904,53402.70966336001
2025-04-07,16:14:43.000,97,11082614,13765,0,1744042482,12911.76858494999,157.98714543000096,53402.74459896
2025-04-07,16:14:44.000,97,11082661,13445,0,1744042483,12911.70795815999,157.97304717000225,53402.75158608
2025-04-07,16:14:45.000,97,11082666,13405,0,1744042484,12911.63385875,157.97304717000225,53402.68870200001
2025-04-07,16:14:46.000,97,11082598,13445,0,1744042485,12911.559759339994,157.95894891000353,53402.73062472001
2025-04-07,16:14:47.000,97,11082639,13445,0,1744042486,12911.458714689994,157.97304717000225,53402.70966336001
2025-04-07,16:14:48.000,97,11082629,13605,0,1744042487,12911.472187309999,157.9448506500048,53402.7236376
2025-04-07,16:14:49.000,97,11082640,13565,0,1744042488,12911.391351589999,157.95189978000417,53402.63979216001
2025-04-07,16:14:50.000,97,11082609,13445,0,1744042489,12911.398087899994,157.9448506500048,53402.618830800006
2025-04-07,16:14:51.000,97,11082574,13445,0,1744042490,12911.371142659998,157.9448506500048,53402.63280504
2025-04-07,16:14:52.000,97,11082620,13565,0,1744042491,12911.371142659998,157.86731022000458,53402.62581792
2025-04-07,16:14:53.000,97,11082712,13565,0,1744042492,12911.384615279989,157.81091718000243,53402.60485656
2025-04-07,16:14:54.000,97,11082693,13605,0,1744042493,12911.371142659998,157.78272065999772,53402.68171488
2025-04-07,16:14:55.000,97,11082652,13605,0,1744042494,12911.330724799998,157.7192784900035,53402.63979216001
2025-04-07,16:14:56.000,97,11082704,13885,0,1744042495,12911.303779559988,157.68403283999942,53402.597869440004
2025-04-07,16:14:57.000,97,11082669,13765,0,1744042496,12911.303779559988,157.64173806000326,53402.569920960006
2025-04-07,16:14:58.000,97,11082693,13485,0,1744042497,12911.270098009998,157.6699345800007,53402.569920960006
2025-04-07,16:14:59.000,97,11082715,13565,0,1744042498,12911.236416459993,157.6346889300039,53402.500049760005
2025-04-07,16:15:00.000,97,11082668,13725,0,1744042499,12911.256625389993,157.53600110999832,53402.44415280001
2025-04-07,16:15:01.000,97,11082663,13565,0,1744042500,12911.162317050002,157.55714850000368,53402.42319144001
2025-04-07,16:15:02.000,97,11082669,13485,0,1744042501,12911.121899190002,157.4584606799981,53402.48607552
2025-04-07,16:15:03.000,97,11082657,13805,0,1744042502,12911.142108120002,157.43731329000002,53402.4092172
2025-04-07,16:15:04.000,97,11082670,13565,0,1744042503,12911.115162879993,157.40206764000322,53402.41620432
2025-04-07,16:15:05.000,97,11082706,13365,0,1744042504,12911.054536089992,157.3738711199985,53402.381268720004
2025-04-07,16:15:06.000,97,11082621,13645,0,1744042505,12911.061272400002,157.33157634000236,53402.44415280001
2025-04-07,16:15:07.000,97,11082700,13525,0,1744042506,12910.987172989997,157.33157634000236,53402.381268720004
2025-04-07,16:15:08.000,97,11082695,13725,0,1744042507,12910.926546199997,157.31042895000428,53402.31838464
2025-04-07,16:15:09.000,97,11082651,13605,0,1744042508,12910.892864649992,157.28223242999957,53402.339346
2025-04-07,16:15:10.000,97,11082660,13845,0,1744042509,12910.892864649992,157.24698678000277,53402.332358880005
2025-04-07,16:15:11.000,97,11082697,13685,0,1744042510,12910.818765240001,157.25403591000213,53402.2694748
2025-04-07,16:15:12.000,97,11082685,13765,0,1744042511,12910.751402139991,157.2399376500034,53402.27646192001
2025-04-07,16:15:13.000,97,11082649,13765,0,1744042512,12910.6570938,157.15534809000383,53402.1996036
2025-04-07,16:15:14.000,97,11082667,13405,0,1744042513,12910.59646701,157.16944635000254,53402.25550056001
2025-04-07,16:15:15.000,97,11082620,13645,0,1744042514,12910.51563129,157.16944635000254,53402.25550056001
2025-04-07,16:15:16.000,97,11082641,13565,0,1744042515,12910.441531879995,157.15534809000383,53402.213577840004
2025-04-07,16:15:17.000,97,11082682,13725,0,1744042516,12910.41458664,157.20469199999934,53402.2694748
2025-04-07,16:15:18.000,97,11082676,13805,0,1744042517,12910.32701460999,157.19764286999998,53402.22755208001
2025-04-07,16:15:19.000,97,11082654,13605,0,1744042518,12910.273124129999,157.19059374000062,53402.18562936001
2025-04-07,16:15:20.000,97,11082631,13725,0,1744042519,12910.232706269999,157.19059374000062,53402.15768088001
2025-04-07,16:15:21.000,97,11082633,13485,0,1744042520,12910.145134239989,157.18354461000126,53402.15069376
2025-04-07,16:15:22.000,97,11082644,13405,0,1744042521,12910.104716379989,157.23288852000405,53402.10877104001
2025-04-07,16:15:23.000,97,11082669,13605,0,1744042522,12910.064298519988,157.18354461000126,53402.12274528
2025-04-07,16:15:24.000,97,11082716,13845,0,1744042523,12909.990199109998,157.20469199999934,53402.08780968001
2025-04-07,16:15:25.000,97,11082676,13445,0,1744042524,12909.922836010002,157.2117411299987,53402.01095136
2025-04-07,16:15:26.000,97,11082639,13565,0,1744042525,12909.862209220002,157.24698678000277,53402.05287408
2025-04-07,16:15:27.000,97,11082674,13405,0,1744042526,12909.835263979992,157.2258393900047,53401.996977120005
2025-04-07,16:15:28.000,97,11082731,13925,0,1744042527,12909.848736599997,157.28223242999957,53402.03191272
2025-04-07,16:15:29.000,97,11082674,13805,0,1744042528,12909.821791360002,157.2751833000002,53401.96902864001
2025-04-07,16:15:30.000,97,11082653,13405,0,1744042529,12909.801582430002,157.31042895000428,53401.96902864001
2025-04-07,16:15:31.000,97,11082695,13605,0,1744042530,12909.734219329992,157.31747808000364,53401.90614456
2025-04-07,16:15:32.000,97,11082644,13685,0,1744042531,12909.754428259992,157.28223242999957,53402.00396424
2025-04-07,16:15:33.000,97,11082702,13765,0,1744042532,12909.714010399992,157.31042895000428,53401.9550544
2025-04-07,16:15:34.000,97,11082641,13525,0,1744042533,12909.660119920001,157.30337981999764,53401.91313168
2025-04-07,16:15:35.000,97,11082665,13685,0,1744042534,12909.673592539992,157.28223242999957,53401.899157440006
2025-04-07,16:15:36.000,97,11082665,13525,0,1744042535,12909.653383609992,157.29633068999829,53401.815312
2025-04-07,16:15:37.000,97,11082721,13605,0,1744042536,12909.720746710002,157.28928155999893,53401.82229912001
2025-04-07,16:15:38.000,97,11082674,13565,0,1744042537,12909.754428259992,157.28223242999957,53401.829286240005
2025-04-07,16:15:39.000,97,11082702,13885,0,1744042538,12909.821791360002,157.2751833000002,53401.86422184
2025-04-07,16:15:40.000,97,11082671,13685,0,1744042539,12909.855472909992,157.23288852000405,53401.878196080004
2025-04-07,16:15:41.000,97,11082650,13405,0,1744042540,12909.902627080002,157.23288852000405,53401.84326048
2025-04-07,16:15:42.000,97,11082622,13685,0,1744042541,12909.976726489993,157.20469199999934,53401.79435064
2025-04-07,16:15:43.000,97,11082629,13445,0,1744042542,12910.003671729988,157.2117411299987,53401.85723472
2025-04-07,16:15:44.000,97,11082674,13445,0,1744042543,12910.050825899998,157.1764954800019,53401.780376400005
2025-04-07,16:15:45.000,97,11082649,13765,0,1744042544,12910.145134239989,157.1130533100004,53401.815312
2025-04-07,16:15:46.000,97,11082645,13725,0,1744042545,12910.219233649994,157.12010243999976,53401.87120896001
2025-04-07,16:15:47.000,97,11082668,13605,0,1744042546,12910.232706269999,157.0778076600036,53401.84326048
2025-04-07,16:15:48.000,97,11082697,13765,0,1744042547,12910.313541989999,157.07075853000424,53401.84326048
2025-04-07,16:15:49.000,97,11082674,13925,0,1744042548,12910.32701460999,157.02141462000145,53401.86422184
2025-04-07,16:15:50.000,97,11082684,13765,0,1744042549,12910.36743246999,156.99321810000401,53401.87120896001
2025-04-07,16:15:51.000,97,11082679,13925,0,1744042550,12910.39437771,156.97207070999866,53401.86422184
2025-04-07,16:15:52.000,97,11082692,13605,0,1744042551,12910.42805925999,156.97911983999802,53401.8851832
2025-04-07,16:15:53.000,97,11082643,13925,0,1744042552,12910.4550045,156.99321810000401,53401.86422184
2025-04-07,16:15:54.000,97,11082713,13725,0,1744042553,12910.46847711999,156.95092332000058,53401.899157440006
2025-04-07,16:15:55.000,97,11082726,13765,0,1744042554,12910.481949739995,156.94387419000122,53401.92011880001
2025-04-07,16:15:56.000,97,11082670,13645,0,1744042555,12910.47521343,156.95092332000058,53401.91313168
2025-04-07,16:15:57.000,97,11082698,13605,0,1744042556,12910.48868604999,156.93682506000187,53401.8851832
2025-04-07,16:15:58.000,97,11082677,13725,0,1744042557,12910.48868604999,157.0143654900021,53401.89217032001
2025-04-07,16:15:59.000,97,11082677,13805,0,1744042558,12910.49542236,157.07075853000424,53401.97601576
2025-04-07,16:16:00.000,97,11082717,13645,0,1744042559,12910.49542236,157.12010243999976,53401.98300288
2025-04-07,16:16:01.000,97,11082695,14005,0,1744042560,12910.49542236,157.13420069999847,53401.90614456
2025-04-07,16:16:02.000,97,11082672,13405,0,1744042561,12910.48868604999,157.15534809000383,53401.91313168
2025-04-07,16:16:03.000,97,11082695,13805,0,1744042562,12910.4550045,157.1271515699991,53401.9550544
2025-04-07,16:16:04.000,97,11082650,13685,0,1744042563,12910.421322949995,157.16944635000254,53401.9550544
2025-04-07,16:16:05.000,97,11082614,13765,0,1744042564,12910.401114019995,157.1130533100004,53402.05986120001
2025-04-07,16:16:06.000,97,11082656,13925,0,1744042565,12910.37416878,157.14829896000447,53401.996977120005
2025-04-07,16:16:07.000,97,11082641,13725,0,1744042566,12910.39437771,157.15534809000383,53401.97601576
2025-04-07,16:16:08.000,97,11082663,13565,0,1744042567,12910.38764139999,157.13420069999847,53402.03191272
2025-04-07,16:16:09.000,97,11082726,13765,0,1744042568,12910.340487229994,157.10600418000104,53402.05986120001
2025-04-07,16:16:10.000,97,11082635,13645,0,1744042569,12910.340487229994,157.08485679000296,53402.08780968001
2025-04-07,16:16:11.000,97,11082698,13805,0,1744042570,12910.313541989999,157.03551288000017,53402.066848320006
2025-04-07,16:16:12.000,97,11082632,13485,0,1744042571,12910.26638781999,157.04256200999953,53402.045886960004
2025-04-07,16:16:13.000,97,11082580,13565,0,1744042572,12910.279860439994,157.04256200999953,53402.066848320006
2025-04-07,16:16:14.000,97,11082709,13565,0,1744042573,12910.212497339999,156.99321810000401,53402.08082256
2025-04-07,16:16:15.000,97,11082609,13525,0,1744042574,12910.158606859994,156.95797244999994,53402.0249256
2025-04-07,16:16:16.000,97,11082658,13405,0,1744042575,12910.050825899998,156.95092332000058,53402.0249256
2025-04-07,16:16:17.000,97,11082592,13485,0,1744042576,12909.943044940002,156.9297759300025,53402.08082256
2025-04-07,16:16:18.000,97,11082638,13765,0,1744042577,12909.969990179998,156.88043201999972,53402.08780968001
2025-04-07,16:16:19.000,97,11082612,14085,0,1744042578,12909.902627080002,156.8310881100042,53402.066848320006
2025-04-07,16:16:20.000,97,11082638,13725,0,1744042579,12909.882418150002,156.79584246000013,53402.066848320006
2025-04-07,16:16:21.000,97,11082647,13925,0,1744042580,12909.848736599997,156.7817442000014,53402.01095136
2025-04-07,16:16:22.000,97,11082676,13445,0,1744042581,12909.862209220002,156.74649855000462,53402.01793848001
2025-04-07,16:16:23.000,97,11082628,13805,0,1744042582,12909.868945529997,156.72535115999926,53402.066848320006
2025-04-07,16:16:24.000,97,11082620,13765,0,1744042583,12909.842000290002,156.66190898999776,53402.01095136
2025-04-07,16:16:25.000,97,11082656,13685,0,1744042584,12909.781373500002,156.63371247000032,53402.045886960004
2025-04-07,16:16:26.000,97,11082608,13765,0,1744042585,12909.781373500002,156.6196142100016,53402.03191272
2025-04-07,16:16:27.000,97,11082675,13685,0,1744042586,12909.761164570002,156.5561720400001,53401.97601576
2025-04-07,16:16:28.000,97,11082644,13645,0,1744042587,12909.700537780001,156.52797552000266,53402.01793848001
2025-04-07,16:16:29.000,97,11082627,13565,0,1744042588,12909.714010399992,156.48568073999922,53401.98999000001
2025-04-07,16:16:30.000,97,11082699,13765,0,1744042589,12909.707274089997,156.4363368300037,53402.03889984001
2025-04-07,16:16:31.000,97,11082685,13565,0,1744042590,12909.693801469992,156.42928770000435,53401.98999000001
2025-04-07,16:16:32.000,97,11082627,13845,0,1744042591,12909.740955640002,156.41518943999836,53401.9550544
2025-04-07,16:16:33.000,97,11082709,13565,0,1744042592,12909.855472909992,156.35879640000348,53402.0249256
2025-04-07,16:16:34.000,97,11082626,13525,0,1744042593,12909.889154459997,156.35879640000348,53401.98300288
2025-04-07,16:16:35.000,97,11082636,13605,0,1744042594,12909.963253870003,156.34469814000477,53402.0249256
2025-04-07,16:16:36.000,97,11082662,13445,0,1744042595,12909.990199109998,156.2460103199992,53401.96902864001
2025-04-07,16:16:37.000,97,11082639,13565,0,1744042596,12910.077771139993,156.2460103199992,53402.01095136
2025-04-07,16:16:38.000,97,11082660,13765,0,1744042597,12910.151870549998,156.2248629300011,53402.0249256
2025-04-07,16:16:39.000,97,11082580,13725,0,1744042598,12910.172079479999,156.1614207599996,53401.96902864001
2025-04-07,16:16:40.000,97,11082624,13565,0,1744042599,12910.199024719994,156.16846988999896,53401.948067280005
2025-04-07,16:16:41.000,97,11082652,13605,0,1744042600,12910.192288409999,156.1614207599996,53402.045886960004
2025-04-07,16:16:42.000,97,11082646,13605,0,1744042601,12910.219233649994,156.14027337000152,53402.03889984001
2025-04-07,16:16:43.000,97,11082617,13565,0,1744042602,12910.28659674999,156.16846988999896,53401.96902864001
2025-04-07,16:16:44.000,97,11082668,13805,0,1744042603,12910.32701460999,156.19666641000367,53402.01095136
2025-04-07,16:16:45.000,97,11082610,13645,0,1744042604,12910.41458664,156.1614207599996,53402.07383544
2025-04-07,16:16:46.000,97,11082640,13405,0,1744042605,12910.43479557,156.17551901999832,53402.07383544
2025-04-07,16:16:47.000,97,11082635,13765,0,1744042606,12910.52910390999,156.2248629300011,53402.094796800004
2025-04-07,16:16:48.000,97,11082653,13805,0,1744042607,12910.60993962999,156.23896118999983,53402.094796800004
2025-04-07,16:16:49.000,97,11082653,13405,0,1744042608,12910.63688487,156.29535423000198,53402.10178392
2025-04-07,16:16:50.000,97,11082622,13565,0,1744042609,12910.63014855999,156.29535423000198,53402.15069376
2025-04-07,16:16:51.000,97,11082626,13605,0,1744042610,12910.6570938,156.31650162000005,53402.15768088001
2025-04-07,16:16:52.000,97,11082682,13565,0,1744042611,12910.69077534999,156.38699292000092,53402.13671952001
2025-04-07,16:16:53.000,97,11082654,13645,0,1744042612,12910.71772059,156.38699292000092,53402.17864224
2025-04-07,16:16:54.000,97,11082629,13885,0,1744042613,12910.684039039996,156.45043509000243,53402.213577840004
2025-04-07,16:16:55.000,97,11082650,13725,0,1744042614,12910.744665829996,156.4363368300037,53402.25550056001
2025-04-07,16:16:56.000,97,11082620,13845,0,1744042615,12910.71772059,156.4574842200018,53402.20659072001
2025-04-07,16:16:57.000,97,11082679,13565,0,1744042616,12910.704247969996,156.49272986999858,53402.20659072001
2025-04-07,16:16:58.000,97,11082635,13605,0,1744042617,12910.744665829996,156.5209263900033,53402.213577840004
2025-04-07,16:16:59.000,97,11082675,13605,0,1744042618,12910.785083689996,156.51387726000394,53402.213577840004
2025-04-07,16:17:00.000,97,11082612,13565,0,1744042619,12910.805292619996,156.56322116999945,53402.20659072001
2025-04-07,16:17:01.000,97,11082667,13605,0,1744042620,12910.805292619996,156.56322116999945,53402.29742328
2025-04-07,16:17:02.000,97,11082664,13485,0,1744042621,12910.845710479996,156.57731942999817,53402.31139752
2025-04-07,16:17:03.000,97,11082622,13645,0,1744042622,12910.778347380001,156.5843685600048,53402.262487680004
2025-04-07,16:17:04.000,97,11082636,13805,0,1744042623,12910.69751166,156.57731942999817,53402.31838464
2025-04-07,16:17:05.000,97,11082639,13725,0,1744042624,12910.63688487,156.5843685600048,53402.31838464
2025-04-07,16:17:06.000,97,11082629,13845,0,1744042625,12910.58973069999,156.59846682000352,53402.30441040001
2025-04-07,16:17:07.000,97,11082677,13605,0,1744042626,12910.50889497999,156.64781072999904,53402.38825584
2025-04-07,16:17:08.000,97,11082704,14005,0,1744042627,12910.39437771,156.64076159999968,53402.381268720004
2025-04-07,16:17:09.000,97,11082685,13565,0,1744042628,12910.360696159994,156.69715464000183,53402.36030736
2025-04-07,16:17:10.000,97,11082679,13805,0,1744042629,12910.33375092,156.7042037700012,53402.31139752
2025-04-07,16:17:11.000,97,11082708,13405,0,1744042630,12910.28659674999,156.72535115999926,53402.27646192001
2025-04-07,16:17:12.000,97,11082679,13925,0,1744042631,12910.212497339999,156.73944941999798,53402.29742328
2025-04-07,16:17:13.000,97,11082605,13765,0,1744042632,12910.145134239989,156.79584246000013,53402.339346
2025-04-07,16:17:14.000,97,11082652,13605,0,1744042633,12910.057562209993,156.7676459400027,53402.31139752
2025-04-07,16:17:15.000,97,11082659,13485,0,1744042634,12910.050825899998,156.77469507000205,53402.32537176001
2025-04-07,16:17:16.000,97,11082636,13685,0,1744042635,12910.064298519988,156.7817442000014,53402.31838464
2025-04-07,16:17:17.000,97,11082654,13725,0,1744042636,12910.017144349993,156.80994071999885,53402.27646192001
2025-04-07,16:17:18.000,97,11082637,13605,0,1744042637,12910.017144349993,156.8169898499982,53402.24851344
2025-04-07,16:17:19.000,97,11082619,13725,0,1744042638,12909.976726489993,156.8310881100042,53402.27646192001
2025-04-07,16:17:20.000,97,11082623,13525,0,1744042639,12909.929572319998,156.84518637000292,53402.283449040006
2025-04-07,16:17:21.000,97,11082650,13645,0,1744042640,12909.882418150002,156.89453027999843,53402.20659072001
2025-04-07,16:17:22.000,97,11082708,13725,0,1744042641,12909.788109809997,156.9156776700038,53402.213577840004
2025-04-07,16:17:23.000,97,11082664,13805,0,1744042642,12909.700537780001,156.93682506000187,53402.213577840004
2025-04-07,16:17:24.000,97,11082631,13765,0,1744042643,12909.660119920001,156.9650215799993,53402.19261648
2025-04-07,16:17:25.000,97,11082638,13765,0,1744042644,12909.612965749991,156.93682506000187,53402.15768088001
2025-04-07,16:17:26.000,97,11082654,13485,0,1744042645,12909.619702060001,156.95092332000058,53402.17864224
2025-04-07,16:17:27.000,97,11082649,13845,0,1744042646,12909.552338959991,156.94387419000122,53402.10178392
2025-04-07,16:17:28.000,97,11082652,13685,0,1744042647,12909.53886634,156.9156776700038,53402.07383544
2025-04-07,16:17:29.000,97,11082612,13765,0,1744042648,12909.51865741,156.94387419000122,53402.1297324
2025-04-07,16:17:30.000,97,11082664,13685,0,1744042649,12909.51865741,156.90862854000443,53402.066848320006
2025-04-07,16:17:31.000,97,11082657,13725,0,1744042650,12909.511921099991,156.95092332000058,53402.07383544
2025-04-07,16:17:32.000,97,11082723,13765,0,1744042651,12909.491712169991,156.95092332000058,53402.01095136
2025-04-07,16:17:33.000,97,11082629,13925,0,1744042652,12909.484975859996,156.9650215799993,53402.01095136
2025-04-07,16:17:34.000,97,11082630,13605,0,1744042653,12909.51865741,156.95797244999994,53402.03191272
2025-04-07,16:17:35.000,97,11082722,13445,0,1744042654,12909.505184789996,156.97911983999802,53401.97601576
2025-04-07,16:17:36.000,97,11082652,13885,0,1744042655,12909.525393719996,157.0143654900021,53401.97601576
2025-04-07,16:17:37.000,97,11082678,13605,0,1744042656,12909.511921099991,156.9650215799993,53401.98300288
2025-04-07,16:17:38.000,97,11082652,13685,0,1744042657,12909.532130029991,156.98616897000466,53401.98999000001
2025-04-07,16:17:39.000,97,11082693,13685,0,1744042658,12909.53886634,157.00026723000337,53401.98300288
2025-04-07,16:17:40.000,97,11082660,13605,0,1744042659,12909.511921099991,156.97911983999802,53401.98999000001
2025-04-07,16:17:41.000,97,11082607,14245,0,1744042660,12909.47150323999,157.00026723000337,53401.89217032001
2025-04-07,16:17:42.000,97,11082691,13925,0,1744042661,12909.41087644999,156.98616897000466,53401.97601576
2025-04-07,16:17:43.000,97,11082674,13925,0,1744042662,12909.35024965999,156.93682506000187,53401.899157440006
2025-04-07,16:17:44.000,97,11082644,13885,0,1744042663,12909.31656811,156.90862854000443,53401.9550544
2025-04-07,16:17:45.000,97,11082648,13765,0,1744042664,12909.27615025,156.9297759300025,53401.927105920004
2025-04-07,16:17:46.000,97,11082660,13445,0,1744042665,12909.18857821999,156.9015794099978,53401.899157440006
2025-04-07,16:17:47.000,97,11082661,13765,0,1744042666,12909.16836928999,156.866333760001,53401.86422184
2025-04-07,16:17:48.000,97,11082713,14005,0,1744042667,12909.080797259994,156.82403898000484,53401.90614456
2025-04-07,16:17:49.000,97,11082674,13805,0,1744042668,12909.04711570999,156.79584246000013,53401.86422184
2025-04-07,16:17:50.000,97,11082642,13485,0,1744042669,12909.026906779989,156.73944941999798,53401.89217032001
2025-04-07,16:17:51.000,97,11082646,13605,0,1744042670,12909.020170469994,156.69715464000183,53401.878196080004
2025-04-07,16:17:52.000,97,11082618,13845,0,1744042671,12908.986488919989,156.69010551000247,53401.780376400005
2025-04-07,16:17:53.000,97,11082713,13845,0,1744042672,12908.912389509998,156.66190898999776,53401.79435064
2025-04-07,16:17:54.000,97,11082679,13725,0,1744042673,12908.845026409988,156.6196142100016,53401.815312
2025-04-07,16:17:55.000,97,11082644,13605,0,1744042674,12908.811344859998,156.59141769000416,53401.78736352
2025-04-07,16:17:56.000,97,11082640,13525,0,1744042675,12908.791135929998,156.5702702999988,53401.815312
2025-04-07,16:17:57.000,97,11082663,13805,0,1744042676,12908.797872239993,156.5561720400001,53401.75242792001
2025-04-07,16:17:58.000,97,11082571,13925,0,1744042677,12908.737245449993,156.5561720400001,53401.72447944001
2025-04-07,16:17:59.000,97,11082624,13525,0,1744042678,12908.717036519993,156.4715824800005,53401.69653096
2025-04-07,16:18:00.000,97,11082616,13965,0,1744042679,12908.703563900002,156.48568073999922,53401.70351808001
2025-04-07,16:18:01.000,97,11082683,13765,0,1744042680,12908.764190690003,156.4574842200018,53401.71749232
2025-04-07,16:18:02.000,97,11082696,13485,0,1744042681,12908.723772830002,156.45043509000243,53401.68255672001
2025-04-07,16:18:03.000,97,11082618,13845,0,1744042682,12908.696827589993,156.38699292000092,53401.72447944001
2025-04-07,16:18:04.000,97,11082636,13445,0,1744042683,12908.703563900002,156.45043509000243,53401.640634
2025-04-07,16:18:05.000,97,11082702,13565,0,1744042684,12908.730509139998,156.4574842200018,53401.65460824001
2025-04-07,16:18:06.000,97,11082633,14085,0,1744042685,12908.717036519993,156.4715824800005,53401.65460824001
2025-04-07,16:18:07.000,97,11082627,13765,0,1744042686,12908.683354970002,156.49272986999858,53401.62665976
2025-04-07,16:18:08.000,97,11082782,13685,0,1744042687,12908.710300209998,156.49977899999794,53401.591724160004
2025-04-07,16:18:09.000,97,11082665,13645,0,1744042688,12908.723772830002,156.51387726000394,53401.65460824001
2025-04-07,16:18:10.000,97,11082651,13485,0,1744042689,12908.764190690003,156.50682813000458,53401.59871128
2025-04-07,16:18:11.000,97,11082641,13645,0,1744042690,12908.797872239993,156.48568073999922,53401.661595360005
2025-04-07,16:18:12.000,97,11082705,13565,0,1744042691,12908.811344859998,156.50682813000458,53401.640634
2025-04-07,16:18:13.000,97,11082701,13725,0,1744042692,12908.797872239993,156.5561720400001,53401.58473704001
2025-04-07,16:18:14.000,97,11082678,13925,0,1744042693,12908.797872239993,156.5702702999988,53401.65460824001
2025-04-07,16:18:15.000,97,11082705,13685,0,1744042694,12908.838290099993,156.54207378000137,53401.65460824001
2025-04-07,16:18:16.000,97,11082710,13805,0,1744042695,12908.797872239993,156.54912291000073,53401.60569840001
2025-04-07,16:18:17.000,97,11082710,13605,0,1744042696,12908.757454379993,156.57731942999817,53401.63364688001
2025-04-07,16:18:18.000,97,11082710,13685,0,1744042697,12908.818081169993,156.60551595000288,53401.61967264
2025-04-07,16:18:19.000,97,11082714,13605,0,1744042698,12908.791135929998,156.61256508000224,53401.58473704001
2025-04-07,16:18:20.000,97,11082613,13765,0,1744042699,12908.838290099993,156.6196142100016,53401.591724160004
2025-04-07,16:18:21.000,97,11082672,13925,0,1744042700,12908.871971649998,156.63371247000032,53401.52884008
2025-04-07,16:18:22.000,97,11082672,13645,0,1744042701,12908.845026409988,156.6548598599984,53401.563775680006
2025-04-07,16:18:23.000,97,11082721,13725,0,1744042702,12908.885444269989,156.71125290000055,53401.563775680006
2025-04-07,16:18:24.000,97,11082762,14045,0,1744042703,12908.932598439998,156.69010551000247,53401.53582720001
2025-04-07,16:18:25.000,97,11082635,13605,0,1744042704,12908.946071059989,156.69010551000247,53401.48691736001
2025-04-07,16:18:26.000,97,11082664,13485,0,1744042705,12908.898916889993,156.72535115999926,53401.563775680006
2025-04-07,16:18:27.000,97,11082693,13565,0,1744042706,12908.925862129989,156.75354768000398,53401.60569840001
2025-04-07,16:18:28.000,97,11082597,13925,0,1744042707,12908.898916889993,156.7676459400027,53401.52884008
2025-04-07,16:18:29.000,97,11082785,13645,0,1744042708,12908.898916889993,156.7817442000014,53401.612685520005
2025-04-07,16:18:30.000,97,11082657,13605,0,1744042709,12908.851762719998,156.72535115999926,53401.60569840001
2025-04-07,16:18:31.000,97,11082726,13605,0,1744042710,12908.804608549988,156.77469507000205,53401.640634
2025-04-07,16:18:32.000,97,11082665,14005,0,1744042711,12908.737245449993,156.80994071999885,53401.5008916
2025-04-07,16:18:33.000,97,11082665,13765,0,1744042712,12908.676618659993,156.85223550000228,53401.5707628
2025-04-07,16:18:34.000,97,11082680,13805,0,1744042713,12908.710300209998,156.80994071999885,53401.63364688001
2025-04-07,16:18:35.000,97,11082638,13925,0,1744042714,12908.649673419997,156.85223550000228,53401.52884008
2025-04-07,16:18:36.000,97,11082667,13965,0,1744042715,12908.629464489997,156.9297759300025,53401.54980144
2025-04-07,16:18:37.000,97,11082677,13765,0,1744042716,12908.656409729992,156.85928463000164,53401.47294312
2025-04-07,16:18:38.000,97,11082602,13925,0,1744042717,12908.555365079992,156.88043201999972,53401.48691736001
2025-04-07,16:18:39.000,97,11082635,13885,0,1744042718,12908.595782939992,156.8169898499982,53401.493904480005
2025-04-07,16:18:40.000,97,11082660,13685,0,1744042719,12908.696827589993,156.87338289000036,53401.51486584001
2025-04-07,16:18:41.000,97,11082656,13725,0,1744042720,12908.690091279997,156.87338289000036,53401.48691736001
2025-04-07,16:18:42.000,97,11082709,13765,0,1744042721,12908.703563900002,156.85223550000228,53401.51486584001
2025-04-07,16:18:43.000,97,11082632,13685,0,1744042722,12908.757454379993,156.8169898499982,53401.5008916
2025-04-07,16:18:44.000,97,11082586,13565,0,1744042723,12908.777663309993,156.7817442000014,53401.47993024
2025-04-07,16:18:45.000,97,11082666,13645,0,1744042724,12908.723772830002,156.74649855000462,53401.50787872
2025-04-07,16:18:46.000,97,11082669,13525,0,1744042725,12908.669882349997,156.69715464000183,53401.55678856001
2025-04-07,16:18:47.000,97,11082649,13605,0,1744042726,12908.669882349997,156.73240028999862,53401.53582720001
2025-04-07,16:18:48.000,97,11082666,13885,0,1744042727,12908.615991869992,156.66190898999776,53401.52185296
2025-04-07,16:18:49.000,97,11082595,13765,0,1744042728,12908.609255559997,156.6196142100016,53401.52185296
2025-04-07,16:18:50.000,97,11082570,13725,0,1744042729,12908.535156149992,156.54912291000073,53401.5707628
2025-04-07,16:18:51.000,97,11082670,13725,0,1744042730,12908.488001979997,156.56322116999945,53401.59871128
2025-04-07,16:18:52.000,97,11082640,13885,0,1744042731,12908.407166259996,156.54207378000137,53401.52884008
2025-04-07,16:18:53.000,97,11082653,13965,0,1744042732,12908.27917637,156.51387726000394,53401.542814320004
2025-04-07,16:18:54.000,97,11082727,13765,0,1744042733,12908.17813172,156.46453335000115,53401.53582720001
2025-04-07,16:18:55.000,97,11082660,14085,0,1744042734,12908.164659099995,156.49977899999794,53401.52884008
2025-04-07,16:18:56.000,97,11082614,13765,0,1744042735,12908.063614449995,156.64076159999968,53401.542814320004
2025-04-07,16:18:57.000,97,11082630,13925,0,1744042736,12908.01646028,156.61256508000224,53401.52884008
2025-04-07,16:18:58.000,97,11082668,13805,0,1744042737,12907.982778729995,156.69715464000183,53401.45198176
2025-04-07,16:18:59.000,97,11082654,13685,0,1744042738,12907.962569799995,156.69010551000247,53401.45198176
2025-04-07,16:19:00.000,97,11082584,13925,0,1744042739,12907.94909717999,156.7042037700012,53401.50787872
2025-04-07,16:19:01.000,97,11082760,14245,0,1744042740,12907.942360869994,156.7183020299999,53401.444994640005
2025-04-07,16:19:02.000,97,11082594,13765,0,1744042741,12907.881734079994,156.75354768000398,53401.375123440004
2025-04-07,16:19:03.000,97,11082525,13805,0,1744042742,12907.88847038999,156.79584246000013,53401.424033280004
2025-04-07,16:19:04.000,97,11082593,13925,0,1744042743,12907.881734079994,156.85928463000164,53401.493904480005
2025-04-07,16:19:05.000,97,11082610,13805,0,1744042744,12907.834579909999,156.85223550000228,53401.424033280004
2025-04-07,16:19:06.000,97,11082636,13805,0,1744042745,12907.726798949989,156.866333760001,53401.31223936
2025-04-07,16:19:07.000,97,11082624,13965,0,1744042746,12907.679644779993,156.82403898000484,53401.40307192
2025-04-07,16:19:08.000,97,11082684,14085,0,1744042747,12907.659435849993,156.93682506000187,53401.43800752001
2025-04-07,16:19:09.000,97,11082589,14005,0,1744042748,12907.612281679998,156.97911983999802,53401.396084800006
2025-04-07,16:19:10.000,97,11082563,13525,0,1744042749,12907.551654889998,156.90862854000443,53401.35416208
2025-04-07,16:19:11.000,97,11082665,13805,0,1744042750,12907.551654889998,156.95092332000058,53401.38211056
2025-04-07,16:19:12.000,97,11082674,14085,0,1744042751,12907.517973339993,156.87338289000036,53401.38211056
2025-04-07,16:19:13.000,97,11082650,13765,0,1744042752,12907.430401309997,156.9015794099978,53401.3611492
2025-04-07,16:19:14.000,97,11082737,13805,0,1744042753,12907.464082860002,156.93682506000187,53401.291278
2025-04-07,16:19:15.000,97,11082576,13845,0,1744042754,12907.416928689992,156.97911983999802,53401.38909768001
2025-04-07,16:19:16.000,97,11082696,14045,0,1744042755,12907.437137619992,157.02141462000145,53401.21441968
2025-04-07,16:19:17.000,97,11082638,13805,0,1744042756,12907.423665000002,157.05666026999825,53401.31223936
2025-04-07,16:19:18.000,97,11082713,13925,0,1744042757,12907.450610239997,157.14124982999783,53401.277303760005
2025-04-07,16:19:19.000,97,11082703,13925,0,1744042758,12907.484291790002,157.2399376500034,53401.26332952
2025-04-07,16:19:20.000,97,11082610,13925,0,1744042759,12907.538182269993,157.26813417000085,53401.24236816
2025-04-07,16:19:21.000,97,11082566,14045,0,1744042760,12907.457346549993,157.33157634000236,53401.38211056
2025-04-07,16:19:22.000,97,11082582,13725,0,1744042761,12907.484291790002,157.35272373000043,53401.291278
2025-04-07,16:19:23.000,97,11082643,13685,0,1744042762,12907.423665000002,157.3738711199985,53401.22140680001
2025-04-07,16:19:24.000,97,11082681,13645,0,1744042763,12907.416928689992,157.4232150300013,53401.31223936
2025-04-07,16:19:25.000,97,11082616,13925,0,1744042764,12907.430401309997,157.40911677000258,53401.326213600005
2025-04-07,16:19:26.000,97,11082749,13725,0,1744042765,12907.383247140002,157.49370633000217,53401.30525224
2025-04-07,16:19:27.000,97,11082642,13925,0,1744042766,12907.396719759992,157.52895197999896,53401.26332952
2025-04-07,16:19:28.000,97,11082538,13765,0,1744042767,12907.477555479993,157.4866572000028,53401.35416208
2025-04-07,16:19:29.000,97,11082601,13725,0,1744042768,12907.477555479993,157.4725589400041,53401.29826512001
2025-04-07,16:19:30.000,97,11082606,13445,0,1744042769,12907.369774519997,157.53600110999832,53401.291278
2025-04-07,16:19:31.000,97,11082596,13805,0,1744042770,12907.396719759992,157.62763980000454,53401.29826512001
2025-04-07,16:19:32.000,97,11082718,13765,0,1744042771,12907.396719759992,157.52895197999896,53401.26332952
2025-04-07,16:19:33.000,97,11082523,13725,0,1744042772,12907.450610239997,157.5078045900009,53401.31922648001
2025-04-07,16:19:34.000,97,11082517,13765,0,1744042773,12907.416928689992,157.47960807000345,53401.26332952
2025-04-07,16:19:35.000,97,11082694,13765,0,1744042774,12907.470819169997,157.4584606799981,53401.31922648001
2025-04-07,16:19:36.000,97,11082607,13765,0,1744042775,12907.450610239997,157.43026416000066,53401.207432560004
2025-04-07,16:19:37.000,97,11082599,13805,0,1744042776,12907.477555479993,157.4725589400041,53401.23538104
2025-04-07,16:19:38.000,97,11082759,13925,0,1744042777,12907.423665000002,157.40206764000322,53401.172496959996
2025-04-07,16:19:39.000,97,11082671,13965,0,1744042778,12907.389983449997,157.36682198999915,53401.26332952
2025-04-07,16:19:40.000,97,11082475,13605,0,1744042779,12907.423665000002,157.3738711199985,53401.277303760005
2025-04-07,16:19:41.000,97,11082655,13965,0,1744042780,12907.430401309997,157.33862547000172,53401.23538104
2025-04-07,16:19:42.000,97,11082597,13725,0,1744042781,12907.309147729997,157.31747808000364,53401.23538104
2025-04-07,16:19:43.000,97,11082533,13765,0,1744042782,12907.376510829992,157.2751833000002,53401.24935528001
2025-04-07,16:19:44.000,97,11082693,13765,0,1744042783,12907.309147729997,157.1764954800019,53401.24935528001
2025-04-07,16:19:45.000,97,11082722,13725,0,1744042784,12907.295675109992,157.1271515699991,53401.33320072
2025-04-07,16:19:46.000,97,11082729,13605,0,1744042785,12907.329356659997,157.12010243999976,53401.31922648001
2025-04-07,16:19:47.000,97,11082584,13845,0,1744042786,12907.214839389992,157.00026723000337,53401.35416208
2025-04-07,16:19:48.000,97,11082676,13805,0,1744042787,12907.255257249992,156.92272680000315,53401.38909768001
2025-04-07,16:19:49.000,97,11082663,13885,0,1744042788,12907.228312009996,156.9015794099978,53401.340187839996
2025-04-07,16:19:50.000,97,11082505,13925,0,1744042789,12907.147476289996,156.8169898499982,53401.34717496001
2025-04-07,16:19:51.000,97,11082477,13645,0,1744042790,12907.08011319,156.69010551000247,53401.30525224
2025-04-07,16:19:52.000,97,11082583,13725,0,1744042791,12907.086849499996,156.6548598599984,53401.31223936
2025-04-07,16:19:53.000,97,11082695,13765,0,1744042792,12907.03295901999,156.44338596000307,53401.29826512001
2025-04-07,16:19:54.000,97,11082709,13765,0,1744042793,12906.95885961,156.41518943999836,53401.28429088
2025-04-07,16:19:55.000,97,11082613,13725,0,1744042794,12906.91844175,156.26715771000454,53401.326213600005
2025-04-07,16:19:56.000,97,11082751,13845,0,1744042795,12906.783715549995,156.14027337000152,53401.24236816
2025-04-07,16:19:57.000,97,11082796,14085,0,1744042796,12906.803924479995,156.05568381000194,53401.33320072
2025-04-07,16:19:58.000,97,11082579,13925,0,1744042797,12906.803924479995,156.03453642000386,53401.34717496001
2025-04-07,16:19:59.000,97,11082682,13925,0,1744042798,12906.783715549995,155.94289772999764,53401.326213600005
2025-04-07,16:20:00.000,97,11082776,14085,0,1744042799,12906.783715549995,156.0133890299985,53401.2563424
2025-04-07,16:20:01.000,97,11082662,13925,0,1744042800,12906.763506619995,155.82306252000126,53401.27031664001
2025-04-07,16:20:02.000,97,11082591,13725,0,1744042801,12906.824133409995,155.72437470000295,53401.21441968
2025-04-07,16:20:03.000,97,11082739,13765,0,1744042802,12906.803924479995,155.59044123000058,53401.207432560004
2025-04-07,16:20:04.000,97,11082628,13845,0,1744042803,12906.783715549995,155.48470428000292,53401.22140680001
2025-04-07,16:20:05.000,97,11082535,14085,0,1744042804,12906.87802389,155.42831124000077,53401.31223936
2025-04-07,16:20:06.000,97,11082693,13565,0,1744042805,12906.83760603,155.4071638500027,53401.24236816
2025-04-07,16:20:07.000,97,11082665,13925,0,1744042806,12906.925178059995,155.23093560000416,53401.24236816
2025-04-07,16:20:08.000,97,11082615,13925,0,1744042807,12906.91844175,155.18159169000137,53401.30525224
2025-04-07,16:20:09.000,97,11082673,13565,0,1744042808,12906.97906854,155.047658219999,53401.291278
2025-04-07,16:20:10.000,97,11082599,13605,0,1744042809,12906.87802389,154.9137247500039,53401.26332952
2025-04-07,16:20:11.000,97,11082724,13885,0,1744042810,12906.87802389,154.82208605999767,53401.19345832
2025-04-07,16:20:12.000,97,11082628,13605,0,1744042811,12906.89149650999,154.74454563000472,53401.17948408001
2025-04-07,16:20:13.000,97,11082702,13805,0,1744042812,12906.87802389,154.74454563000472,53401.340187839996
2025-04-07,16:20:14.000,97,11082776,13765,0,1744042813,12906.864551269995,154.5824156400049,53401.22140680001
2025-04-07,16:20:15.000,97,11082543,13885,0,1744042814,12906.8173971,154.603563030003,53401.24236816
2025-04-07,16:20:16.000,97,11082604,13645,0,1744042815,12906.75003399999,154.50487521000468,53401.13057424001
2025-04-07,16:20:17.000,97,11082729,13885,0,1744042816,12906.79718817,154.5189734700034,53401.24935528001
2025-04-07,16:20:18.000,97,11082728,13685,0,1744042817,12906.83086971999,154.4555313000019,53401.1864712
2025-04-07,16:20:19.000,97,11082639,13885,0,1744042818,12906.945386989995,154.42028564999782,53401.24236816
2025-04-07,16:20:20.000,97,11082642,14125,0,1744042819,12906.95212329999,154.34274522000487,53401.24236816
2025-04-07,16:20:21.000,97,11082562,13685,0,1744042820,12906.89823282,154.36389261000295,53401.24236816
2025-04-07,16:20:22.000,97,11082584,13805,0,1744042821,12906.91844175,154.41323651999846,53401.27031664001
2025-04-07,16:20:23.000,97,11082620,13445,0,1744042822,12906.925178059995,154.34979435000423,53401.277303760005
2025-04-07,16:20:24.000,97,11082572,13845,0,1744042823,12906.945386989995,154.31454870000016,53401.24935528001
2025-04-07,16:20:25.000,97,11082690,13725,0,1744042824,12907.006013779996,154.33569608999824,53401.22140680001
2025-04-07,16:20:26.000,97,11082614,13805,0,1744042825,12907.086849499996,154.32159782999952,53401.30525224
2025-04-07,16:20:27.000,97,11082622,13765,0,1744042826,12907.160948910001,154.3074995700008,53401.326213600005
2025-04-07,16:20:28.000,97,11082619,14085,0,1744042827,12907.235048319992,154.34274522000487,53401.24236816
2025-04-07,16:20:29.000,97,11082713,13565,0,1744042828,12907.329356659997,154.258155659998,53401.375123440004
2025-04-07,16:20:30.000,97,11082567,13845,0,1744042829,12907.369774519997,154.17356609999842,53401.35416208
2025-04-07,16:20:31.000,97,11082633,13845,0,1744042830,12907.403456070002,154.11717306000355,53401.3611492
2025-04-07,16:20:32.000,97,11082626,14005,0,1744042831,12907.524709650002,154.06782915000076,53401.38909768001
2025-04-07,16:20:33.000,97,11082663,13645,0,1744042832,12907.544918580003,154.0114361099986,53401.31922648001
2025-04-07,16:20:34.000,97,11082656,13765,0,1744042833,12907.605545369988,153.9338956799984,53401.40307192
2025-04-07,16:20:35.000,97,11082798,13765,0,1744042834,12907.713326329998,153.8634043800048,53401.40307192
2025-04-07,16:20:36.000,97,11082682,13565,0,1744042835,12907.760480499994,153.84225698999944,53401.45896888
2025-04-07,16:20:37.000,97,11082610,13685,0,1744042836,12907.747007879989,153.74356917000114,53401.47993024
2025-04-07,16:20:38.000,97,11082642,13885,0,1744042837,12907.787425739989,153.6519304800022,53401.55678856001
2025-04-07,16:20:39.000,97,11082634,13925,0,1744042838,12907.90867931999,153.61668482999812,53401.53582720001
2025-04-07,16:20:40.000,97,11082665,13645,0,1744042839,12907.92888824999,153.51094788000046,53401.52185296
2025-04-07,16:20:41.000,97,11082640,13845,0,1744042840,12907.97604242,153.4052109300028,53401.5707628
2025-04-07,16:20:42.000,97,11082613,13765,0,1744042841,12908.01646028,153.33471963000193,53401.58473704001
2025-04-07,16:20:43.000,97,11082651,13765,0,1744042842,12908.083823379995,153.3206213700032,53401.640634
2025-04-07,16:20:44.000,97,11082635,14045,0,1744042843,12908.11750493,153.26422833000106,53401.63364688001
2025-04-07,16:20:45.000,97,11082616,13765,0,1744042844,12908.15792279,153.15144225000404,53401.63364688001
2025-04-07,16:20:46.000,97,11082654,13805,0,1744042845,12908.245494819996,153.11619659999997,53401.65460824001
2025-04-07,16:20:47.000,97,11082665,14205,0,1744042846,12908.21181326999,153.01750878000166,53401.710505200004
2025-04-07,16:20:48.000,97,11082608,13565,0,1744042847,12908.272440059991,152.93291922000208,53401.731466560006
2025-04-07,16:20:49.000,97,11082565,13845,0,1744042848,12908.25223112999,152.84128053000313,53401.77338928001
2025-04-07,16:20:50.000,97,11082616,13765,0,1744042849,12908.27917637,152.74259271000483,53401.815312
2025-04-07,16:20:51.000,97,11082626,13645,0,1744042850,12908.25223112999,152.67915054000332,53401.899157440006
2025-04-07,16:20:52.000,97,11082630,13845,0,1744042851,12908.285912679996,152.6368557599999,53401.84326048
2025-04-07,16:20:53.000,97,11082684,13685,0,1744042852,12908.285912679996,152.64390488999925,53401.83627336
2025-04-07,16:20:54.000,97,11082557,13925,0,1744042853,12908.326330539996,152.55931532999966,53401.829286240005
2025-04-07,16:20:55.000,97,11082632,13685,0,1744042854,12908.326330539996,152.50997142000415,53401.91313168
2025-04-07,16:20:56.000,97,11082643,13685,0,1744042855,12908.306121609996,152.46062751000136,53401.91313168
2025-04-07,16:20:57.000,97,11082603,13805,0,1744042856,12908.353275779991,152.42538186000456,53401.96902864001
2025-04-07,16:20:58.000,97,11082674,13725,0,1744042857,12908.353275779991,152.41128359999857,53402.03191272
2025-04-07,16:20:59.000,97,11082603,13685,0,1744042858,12908.420638880001,152.36193969000306,53402.03889984001
2025-04-07,16:21:00.000,97,11082638,13765,0,1744042859,12908.393693639991,152.29849752000155,53402.094796800004
2025-04-07,16:21:01.000,97,11082611,13565,0,1744042860,12908.440847810001,152.31259578000027,53402.08082256
2025-04-07,16:21:02.000,97,11082700,13645,0,1744042861,12908.434111499992,152.2068588300026,53402.10877104001
2025-04-07,16:21:03.000,97,11082608,13805,0,1744042862,12908.467793049997,152.13636753000173,53402.10877104001
2025-04-07,16:21:04.000,97,11082635,13805,0,1744042863,12908.440847810001,152.05177797000215,53402.13671952001
2025-04-07,16:21:05.000,97,11082663,13805,0,1744042864,12908.454320429992,152.0447288400028,53402.15768088001
2025-04-07,16:21:06.000,97,11082716,14045,0,1744042865,12908.508210909997,152.07292536000023,53402.22056496
2025-04-07,16:21:07.000,97,11082698,13645,0,1744042866,12908.454320429992,152.06587623000087,53402.19261648
2025-04-07,16:21:08.000,97,11082631,13805,0,1744042867,12908.474529359992,151.98128667000128,53402.20659072001
2025-04-07,16:21:09.000,97,11082659,14005,0,1744042868,12908.454320429992,151.92489362999913,53402.22755208001
2025-04-07,16:21:10.000,97,11082613,13645,0,1744042869,12908.461056740001,151.90374624000106,53402.283449040006
2025-04-07,16:21:11.000,97,11082680,13845,0,1744042870,12908.33980316,151.85440232999827,53402.234539200006
2025-04-07,16:21:12.000,97,11082764,13565,0,1744042871,12908.360012090001,151.82620581000083,53402.164668000005
2025-04-07,16:21:13.000,97,11082690,13925,0,1744042872,12908.292648989991,151.74161625000124,53402.27646192001
2025-04-07,16:21:14.000,97,11082646,13525,0,1744042873,12908.333066849991,151.82620581000083,53402.30441040001
2025-04-07,16:21:15.000,97,11082687,13885,0,1744042874,12908.225285889996,151.80505842000275,53402.32537176001
2025-04-07,16:21:16.000,97,11082739,13765,0,1744042875,12908.21854958,151.78391103000467,53402.29742328
2025-04-07,16:21:17.000,97,11082722,14045,0,1744042876,12908.164659099995,151.85440232999827,53402.30441040001
2025-04-07,16:21:18.000,97,11082578,13845,0,1744042877,12908.17139540999,151.7486653800006,53402.37428160001
2025-04-07,16:21:19.000,97,11082717,13885,0,1744042878,12908.164659099995,151.76276363999932,53402.402230080006
2025-04-07,16:21:20.000,97,11082568,13965,0,1744042879,12908.083823379995,151.73456712000188,53402.30441040001
2025-04-07,16:21:21.000,97,11082705,13885,0,1744042880,12907.96930610999,151.75571450999996,53402.430178560004
2025-04-07,16:21:22.000,97,11082767,13645,0,1744042881,12907.90867931999,151.62178104000486,53402.36030736
2025-04-07,16:21:23.000,97,11082544,13565,0,1744042882,12907.84805252999,151.6852232099991,53402.381268720004
2025-04-07,16:21:24.000,97,11082666,14005,0,1744042883,12907.854788839999,151.72751799000253,53402.44415280001
2025-04-07,16:21:25.000,97,11082759,13685,0,1744042884,12907.874997769999,151.69227233999845,53402.4092172
2025-04-07,16:21:26.000,97,11082640,14165,0,1744042885,12907.821107289994,151.8121075500021,53402.37428160001
2025-04-07,16:21:27.000,97,11082643,13845,0,1744042886,12907.86826145999,151.73456712000188,53402.381268720004
2025-04-07,16:21:28.000,97,11082695,13765,0,1744042887,12907.861525149994,151.73456712000188,53402.4790884
2025-04-07,16:21:29.000,97,11082587,13965,0,1744042888,12907.800898359994,151.8121075500021,53402.38825584
2025-04-07,16:21:30.000,97,11082729,13725,0,1744042889,12907.834579909999,151.79096016000403,53402.38825584
2025-04-07,16:21:31.000,97,11082644,13925,0,1744042890,12907.800898359994,151.8614514600049,53402.4092172
2025-04-07,16:21:32.000,97,11082674,14005,0,1744042891,12907.787425739989,151.8966971100017,53402.402230080006
2025-04-07,16:21:33.000,97,11082681,13925,0,1744042892,12907.800898359994,151.88964798000234,53402.4092172
2025-04-07,16:21:34.000,97,11082658,13765,0,1744042893,12907.773953119999,151.9601392800032,53402.39524296001
2025-04-07,16:21:35.000,97,11082625,13725,0,1744042894,12907.747007879989,151.96718841000256,53402.37428160001
2025-04-07,16:21:36.000,97,11082686,13645,0,1744042895,12907.699853709993,151.97423754000192,53402.36729448
2025-04-07,16:21:37.000,97,11082532,13805,0,1744042896,12907.625754299988,151.95309015000385,53402.430178560004
2025-04-07,16:21:38.000,97,11082621,13845,0,1744042897,12907.619017989993,151.97423754000192,53402.42319144001
2025-04-07,16:21:39.000,97,11082544,13765,0,1744042898,12907.639226919993,152.06587623000087,53402.451139920006
2025-04-07,16:21:40.000,97,11082677,13845,0,1744042899,12907.578600129993,152.00948318999872,53402.38825584
2025-04-07,16:21:41.000,97,11082579,13965,0,1744042900,12907.578600129993,152.01653231999808,53402.39524296001
2025-04-07,16:21:42.000,97,11082661,13685,0,1744042901,12907.558391199993,152.0235814500047,53402.39524296001
2025-04-07,16:21:43.000,97,11082660,13845,0,1744042902,12907.565127510003,152.0447288400028,53402.47210128001
2025-04-07,16:21:44.000,97,11082568,14085,0,1744042903,12907.565127510003,152.00948318999872,53402.44415280001
2025-04-07,16:21:45.000,97,11082577,13965,0,1744042904,12907.558391199993,152.05177797000215,53402.402230080006
2025-04-07,16:21:46.000,97,11082679,14005,0,1744042905,12907.531445959998,152.05177797000215,53402.44415280001
2025-04-07,16:21:47.000,97,11082583,13725,0,1744042906,12907.504500720002,152.00243405999936,53402.4092172
2025-04-07,16:21:48.000,97,11082628,14085,0,1744042907,12907.477555479993,152.03063058000407,53402.42319144001
2025-04-07,16:21:49.000,97,11082681,14085,0,1744042908,12907.497764409993,151.98128667000128,53402.43716568
2025-04-07,16:21:50.000,97,11082605,13925,0,1744042909,12907.430401309997,151.98833580000064,53402.50703688
2025-04-07,16:21:51.000,97,11082649,14085,0,1744042910,12907.416928689992,151.91079537000041,53402.52101112001
2025-04-07,16:21:52.000,97,11082694,13965,0,1744042911,12907.363038210002,151.98128667000128,53402.4790884
2025-04-07,16:21:53.000,97,11082622,13645,0,1744042912,12907.295675109992,151.93899188999785,53402.451139920006
2025-04-07,16:21:54.000,97,11082597,13805,0,1744042913,12907.315884039992,151.9319427599985,53402.42319144001
2025-04-07,16:21:55.000,97,11082588,13885,0,1744042914,12907.255257249992,151.91784449999977,53402.52101112001
2025-04-07,16:21:56.000,97,11082610,13925,0,1744042915,12907.288938799997,152.01653231999808,53402.45812704
2025-04-07,16:21:57.000,97,11082540,14085,0,1744042916,12907.187894149996,152.00243405999936,53402.430178560004
2025-04-07,16:21:58.000,97,11082602,13845,0,1744042917,12907.187894149996,152.03063058000407,53402.451139920006
2025-04-07,16:21:59.000,97,11082588,13805,0,1744042918,12907.167685219996,151.99538493,53402.45812704
2025-04-07,16:22:00.000,97,11082529,13805,0,1744042919,12907.08011319,152.07997448999959,53402.47210128001
2025-04-07,16:22:01.000,97,11082644,14085,0,1744042920,12907.05316794999,152.03767971000343,53402.4092172
2025-04-07,16:22:02.000,97,11082599,13805,0,1744042921,12907.01275008999,152.03767971000343,53402.38825584
2025-04-07,16:22:03.000,97,11082591,14165,0,1744042922,12906.95212329999,152.03767971000343,53402.430178560004
2025-04-07,16:22:04.000,97,11082632,13925,0,1744042923,12906.91844175,152.07997448999959,53402.4790884
2025-04-07,16:22:05.000,97,11082598,14045,0,1744042924,12906.87128757999,152.06587623000087,53402.45812704
2025-04-07,16:22:06.000,97,11082639,13885,0,1744042925,12906.85107864999,152.10112187999766,53402.451139920006
2025-04-07,16:22:07.000,97,11082677,13845,0,1744042926,12906.83760603,152.03063058000407,53402.4790884
2025-04-07,16:22:08.000,97,11082519,13965,0,1744042927,12906.85107864999,152.06587623000087,53402.47210128001
2025-04-07,16:22:09.000,97,11082629,14005,0,1744042928,12906.8173971,152.0235814500047,53402.451139920006
2025-04-07,16:22:10.000,97,11082607,13925,0,1744042929,12906.77697924,151.96718841000256,53402.4092172
2025-04-07,16:22:11.000,97,11082602,13885,0,1744042930,12906.75677031,151.97423754000192,53402.381268720004
2025-04-07,16:22:12.000,97,11082654,13765,0,1744042931,12906.675934589999,151.8966971100017,53402.31838464
2025-04-07,16:22:13.000,97,11082606,13965,0,1744042932,12906.60857148999,151.96718841000256,53402.37428160001
2025-04-07,16:22:14.000,97,11082705,13925,0,1744042933,12906.635516729999,151.91079537000041,53402.36729448
2025-04-07,16:22:15.000,97,11082603,14165,0,1744042934,12906.520999459994,151.8966971100017,53402.37428160001
2025-04-07,16:22:16.000,97,11082639,13925,0,1744042935,12906.494054219998,151.93899188999785,53402.38825584
2025-04-07,16:22:17.000,97,11082684,13565,0,1744042936,12906.426691119988,151.88964798000234,53402.36030736
2025-04-07,16:22:18.000,97,11082593,13925,0,1744042937,12906.419954809993,151.8614514600049,53402.339346
2025-04-07,16:22:19.000,97,11082567,13925,0,1744042938,12906.440163739993,151.8121075500021,53402.34633312
2025-04-07,16:22:20.000,97,11082552,14085,0,1744042939,12906.386273259988,151.73456712000188,53402.20659072001
2025-04-07,16:22:21.000,97,11082726,13885,0,1744042940,12906.352591709998,151.7486653800006,53402.2694748
2025-04-07,16:22:22.000,97,11082664,13925,0,1744042941,12906.393009569998,151.7980092900034,53402.262487680004
2025-04-07,16:22:23.000,97,11082694,13925,0,1744042942,12906.339119089993,151.70637060000445,53402.402230080006
2025-04-07,16:22:24.000,97,11082592,14245,0,1744042943,12906.386273259988,151.7134197300038,53402.27646192001
2025-04-07,16:22:25.000,97,11082562,13925,0,1744042944,12906.325646470003,151.74161625000124,53402.22755208001
2025-04-07,16:22:26.000,97,11082550,14245,0,1744042945,12906.278492299993,151.70637060000445,53402.29043616
2025-04-07,16:22:27.000,97,11082626,13805,0,1744042946,12906.298701229993,151.79096016000403,53402.27646192001
2025-04-07,16:22:28.000,97,11082549,14085,0,1744042947,12906.325646470003,151.70637060000445,53402.29043616
2025-04-07,16:22:29.000,97,11082658,13925,0,1744042948,12906.345855400003,151.7980092900034,53402.234539200006
2025-04-07,16:22:30.000,97,11082706,13925,0,1744042949,12906.352591709998,151.86850059000426,53402.234539200006
2025-04-07,16:22:31.000,97,11082704,13965,0,1744042950,12906.366064329988,151.76981276999868,53402.262487680004
2025-04-07,16:22:32.000,97,11082645,13925,0,1744042951,12906.359328019993,151.69227233999845,53402.262487680004
2025-04-07,16:22:33.000,97,11082589,13965,0,1744042952,12906.494054219998,151.7980092900034,53402.24851344
2025-04-07,16:22:34.000,97,11082471,14045,0,1744042953,12906.514263149998,151.85440232999827,53402.213577840004
2025-04-07,16:22:35.000,97,11082678,14005,0,1744042954,12906.62878041999,151.76276363999932,53402.03889984001
2025-04-07,16:22:36.000,97,11082717,13925,0,1744042955,12906.62878041999,151.73456712000188,53402.15768088001
2025-04-07,16:22:37.000,97,11082804,13765,0,1744042956,12906.642253039994,151.66407582000102,53402.27646192001
2025-04-07,16:22:38.000,97,11082654,14005,0,1744042957,12906.541208389994,151.74161625000124,53402.1996036
2025-04-07,16:22:39.000,97,11082682,13925,0,1744042958,12906.568153629989,151.74161625000124,53402.20659072001
2025-04-07,16:22:40.000,97,11082537,14245,0,1744042959,12906.574889939999,151.7980092900034,53402.22755208001
2025-04-07,16:22:41.000,97,11082748,13885,0,1744042960,12906.453636359998,151.8121075500021,53402.36030736
2025-04-07,16:22:42.000,97,11082707,14085,0,1744042961,12906.520999459994,151.90374624000106,53402.339346
2025-04-07,16:22:43.000,97,11082562,13885,0,1744042962,12906.635516729999,151.90374624000106,53402.36729448
2025-04-07,16:22:44.000,97,11082733,14005,0,1744042963,12906.622044109994,151.88259885000298,53402.24851344
2025-04-07,16:22:45.000,97,11082632,14085,0,1744042964,12906.662461969994,152.00243405999936,53402.262487680004
2025-04-07,16:22:46.000,97,11082686,14005,0,1744042965,12906.72982506999,151.92489362999913,53402.20659072001
2025-04-07,16:22:47.000,97,11082496,14245,0,1744042966,12906.71635245,151.97423754000192,53402.15768088001
2025-04-07,16:22:48.000,97,11082722,13965,0,1744042967,12906.75677031,151.97423754000192,53402.31139752
2025-04-07,16:22:49.000,97,11082605,14245,0,1744042968,12906.783715549995,152.11522014000366,53402.31838464
2025-04-07,16:22:50.000,97,11082734,14085,0,1744042969,12907.026222709996,152.1786623099979,53402.45812704
2025-04-07,16:22:51.000,97,11082320,13965,0,1744042970,12907.073376879991,152.0940727499983,53402.500049760005
2025-04-07,16:22:52.000,97,11082569,13885,0,1744042971,12907.154212599991,152.0588271000015,53402.37428160001
2025-04-07,16:22:53.000,97,11082376,14245,0,1744042972,12907.05316794999,152.01653231999808,53402.29742328
2025-04-07,16:22:54.000,97,11082447,14085,0,1744042973,12906.985804849995,152.12931840000238,53402.29742328
2025-04-07,16:22:55.000,97,11082897,13805,0,1744042974,12907.201366770001,152.10112187999766,53402.37428160001
2025-04-07,16:22:56.000,97,11082565,13805,0,1744042975,12906.97906854,152.12226927000302,53402.25550056001
2025-04-07,16:22:57.000,97,11082300,13965,0,1744042976,12907.03295901999,151.96718841000256,53402.55594672
2025-04-07,16:22:58.000,97,11082447,13885,0,1744042977,12907.160948910001,152.12931840000238,53402.402230080006
2025-04-07,16:22:59.000,97,11082794,14365,0,1744042978,12906.925178059995,152.12226927000302,53402.37428160001
2025-04-07,16:23:00.000,97,11082921,14085,0,1744042979,12907.127267359996,152.1434166600011,53402.36729448
2025-04-07,16:23:01.000,97,11082373,13845,0,1744042980,12907.140739980001,152.41833272999793,53402.53498536
2025-04-07,16:23:02.000,97,11082634,14005,0,1744042981,12906.95212329999,152.33374316999834,53402.451139920006
2025-04-07,16:23:03.000,97,11082607,13965,0,1744042982,12907.174421529991,152.19276057000388,53402.451139920006
2025-04-07,16:23:04.000,97,11082444,14085,0,1744042983,12907.187894149996,152.3055466500009,53402.45812704
2025-04-07,16:23:05.000,97,11082649,14085,0,1744042984,12907.10032212,152.26325187000475,53402.667740640005
2025-04-07,16:23:06.000,97,11082434,13965,0,1744042985,12907.127267359996,152.31259578000027,53402.47210128001
2025-04-07,16:23:07.000,97,11082506,13965,0,1744042986,12907.066640569996,152.3901362100005,53402.57690808
2025-04-07,16:23:08.000,97,11082513,14085,0,1744042987,12906.99254115999,152.56636445999902,53402.55594672
2025-04-07,16:23:09.000,97,11082627,14085,0,1744042988,12907.05990426,152.3407922999977,53402.402230080006
2025-04-07,16:23:10.000,97,11082628,13885,0,1744042989,12906.97906854,152.52406968000287,53402.53498536
2025-04-07,16:23:11.000,97,11082675,14085,0,1744042990,12906.884760199995,152.5522662000003,53402.53498536
2025-04-07,16:23:12.000,97,11082695,13965,0,1744042991,12906.93865068,152.56636445999902,53402.55594672
2025-04-07,16:23:13.000,97,11082520,14005,0,1744042992,12906.85781496,152.49587315999815,53402.4790884
2025-04-07,16:23:14.000,97,11082589,13805,0,1744042993,12906.864551269995,152.57341358999838,53402.36030736
2025-04-07,16:23:15.000,97,11082581,13885,0,1744042994,12906.77024292999,152.64390488999925,53402.53498536
2025-04-07,16:23:16.000,97,11082672,13805,0,1744042995,12906.71635245,152.59456098000373,53402.54197248001
2025-04-07,16:23:17.000,97,11082619,14005,0,1744042996,12906.662461969994,152.62980663000053,53402.49306264001
2025-04-07,16:23:18.000,97,11082605,14085,0,1744042997,12906.60857148999,152.64390488999925,53402.57690808
2025-04-07,16:23:19.000,97,11082533,13925,0,1744042998,12906.534472079999,152.58046271999774,53402.42319144001
2025-04-07,16:23:20.000,97,11082599,14085,0,1744042999,12906.534472079999,152.6016101100031,53402.45812704
2025-04-07,16:23:21.000,97,11082677,13925,0,1744043000,12906.541208389994,152.6157083700018,53402.53498536
2025-04-07,16:23:22.000,97,11082596,14405,0,1744043001,12906.494054219998,152.6157083700018,53402.55594672
2025-04-07,16:23:23.000,97,11082663,14165,0,1744043002,12906.494054219998,152.49587315999815,53402.54197248001
2025-04-07,16:23:24.000,97,11082579,14165,0,1744043003,12906.399745879993,152.53111881000223,53402.4790884
2025-04-07,16:23:25.000,97,11082622,13925,0,1744043004,12906.399745879993,152.46767664000072,53402.514024
2025-04-07,16:23:26.000,97,11082660,14205,0,1744043005,12906.393009569998,152.36898882000241,53402.45812704
2025-04-07,16:23:27.000,97,11082699,14245,0,1744043006,12906.285228610002,152.39718533999985,53402.44415280001
2025-04-07,16:23:28.000,97,11082605,14245,0,1744043007,12906.339119089993,152.34784143000434,53402.430178560004
2025-04-07,16:23:29.000,97,11082612,14165,0,1744043008,12906.318910159993,152.33374316999834,53402.44415280001
2025-04-07,16:23:30.000,97,11082582,14325,0,1744043009,12906.325646470003,152.31259578000027,53402.44415280001
2025-04-07,16:23:31.000,97,11082624,14245,0,1744043010,12906.345855400003,152.36898882000241,53402.430178560004
2025-04-07,16:23:32.000,97,11082562,14045,0,1744043011,12906.352591709998,152.29849752000155,53402.4790884
2025-04-07,16:23:33.000,97,11082640,14205,0,1744043012,12906.312173849998,152.26325187000475,53402.45812704
2025-04-07,16:23:34.000,97,11082600,14045,0,1744043013,12906.318910159993,152.2421044799994,53402.430178560004
2025-04-07,16:23:35.000,97,11082625,14245,0,1744043014,12906.291964919998,152.18571144000452,53402.41620432
2025-04-07,16:23:36.000,97,11082700,14205,0,1744043015,12906.238074439992,152.18571144000452,53402.402230080006
2025-04-07,16:23:37.000,97,11082677,14245,0,1744043016,12906.271755989997,152.1081710100043,53402.50703688
2025-04-07,16:23:38.000,97,11082673,14165,0,1744043017,12906.137029789992,152.15046579000045,53402.430178560004
2025-04-07,16:23:39.000,97,11082712,14245,0,1744043018,12906.177447649992,152.1575149199998,53402.4092172
2025-04-07,16:23:40.000,97,11082720,14005,0,1744043019,12906.096611929992,152.10112187999766,53402.43716568
2025-04-07,16:23:41.000,97,11082594,14245,0,1744043020,12906.089875619997,151.98128667000128,53402.4092172
2025-04-07,16:23:42.000,97,11082628,14125,0,1744043021,12906.002303590001,151.9319427599985,53402.500049760005
2025-04-07,16:23:43.000,97,11082656,13965,0,1744043022,12906.009039899996,151.95309015000385,53402.44415280001
2025-04-07,16:23:44.000,97,11082659,13965,0,1744043023,12905.941676800001,151.88259885000298,53402.430178560004
2025-04-07,16:23:45.000,97,11082517,14165,0,1744043024,12905.907995249996,151.8473531999989,53402.37428160001
2025-04-07,16:23:46.000,97,11082725,14245,0,1744043025,12905.79347797999,151.73456712000188,53402.4092172
2025-04-07,16:23:47.000,97,11082787,13885,0,1744043026,12905.78000536,151.64292843000294,53402.52101112001
2025-04-07,16:23:48.000,97,11082581,14005,0,1744043027,12905.79347797999,151.6006336499995,53402.43716568
2025-04-07,16:23:49.000,97,11082595,14245,0,1744043028,12905.73285118999,151.66407582000102,53402.262487680004
2025-04-07,16:23:50.000,97,11082586,13885,0,1744043029,12905.645279159995,151.53014234999864,53402.36030736
2025-04-07,16:23:51.000,97,11082574,14005,0,1744043030,12905.564443439995,151.44555278999906,53402.31838464
2025-04-07,16:23:52.000,97,11082747,13925,0,1744043031,12905.503816649994,151.36801235999883,53402.381268720004
2025-04-07,16:23:53.000,97,11082667,14085,0,1744043032,12905.47687141,151.3539141000001,53402.32537176001
2025-04-07,16:23:54.000,97,11082615,14085,0,1744043033,12905.355617829999,151.20588236999902,53402.29742328
2025-04-07,16:23:55.000,97,11082537,14005,0,1744043034,12905.342145209994,151.24817715000245,53402.36030736
2025-04-07,16:23:56.000,97,11082661,14245,0,1744043035,12905.193946389998,151.19883323999966,53402.234539200006
2025-04-07,16:23:57.000,97,11082643,14125,0,1744043036,12905.126583290003,151.08604716000264,53402.24851344
2025-04-07,16:23:58.000,97,11082648,13925,0,1744043037,12905.160264839993,151.14244020000478,53402.24152632
2025-04-07,16:23:59.000,97,11082685,14205,0,1744043038,12905.140055909993,151.14244020000478,53402.20659072001
2025-04-07,16:24:00.000,97,11082590,14205,0,1744043039,12905.065956500002,151.14244020000478,53402.10178392
2025-04-07,16:24:01.000,97,11082591,13885,0,1744043040,12905.045747570002,151.1917841100003,53402.17165512
2025-04-07,16:24:02.000,97,11082607,14125,0,1744043041,12904.991857089997,151.16358759000286,53402.18562936001
2025-04-07,16:24:03.000,97,11082668,14005,0,1744043042,12904.985120780002,151.1917841100003,53402.14370664
2025-04-07,16:24:04.000,97,11082701,14085,0,1744043043,12905.032274949997,151.16358759000286,53402.115758160005
2025-04-07,16:24:05.000,97,11082717,14045,0,1744043044,12904.944702920002,151.19883323999966,53402.12274528
2025-04-07,16:24:06.000,97,11082638,14085,0,1744043045,12905.025538640002,151.29752105999796,53402.10877104001
2025-04-07,16:24:07.000,97,11082602,13805,0,1744043046,12905.045747570002,151.3045701900046,53402.05287408
2025-04-07,16:24:08.000,97,11082593,14125,0,1744043047,12905.160264839993,151.21998062999774,53402.03191272
2025-04-07,16:24:09.000,97,11082592,14445,0,1744043048,12905.180473769993,151.24817715000245,53401.98300288
2025-04-07,16:24:10.000,97,11082656,14245,0,1744043049,12905.214155319998,151.26227541000117,53401.98300288
2025-04-07,16:24:11.000,97,11082708,14245,0,1744043050,12905.321936279994,151.23407889000373,53402.07383544
2025-04-07,16:24:12.000,97,11082593,14165,0,1744043051,12905.308463659989,151.1917841100003,53401.91313168
2025-04-07,16:24:13.000,97,11082584,14045,0,1744043052,12905.375826759999,151.24817715000245,53401.927105920004
2025-04-07,16:24:14.000,97,11082564,14085,0,1744043053,12905.47687141,151.27637366999988,53401.98999000001
2025-04-07,16:24:15.000,97,11082652,14405,0,1744043054,12905.47687141,151.2904719299986,53402.05986120001
2025-04-07,16:24:16.000,97,11082449,14405,0,1744043055,12905.59812499,151.17768585000158,53402.01095136
2025-04-07,16:24:17.000,97,11082597,14405,0,1744043056,12905.65875178,151.33276671000203,53401.9550544
2025-04-07,16:24:18.000,97,11082697,14005,0,1744043057,12905.84063215,151.41735627000162,53401.96204152
2025-04-07,16:24:19.000,97,11082637,14165,0,1744043058,12905.854104769991,151.41735627000162,53402.05287408
2025-04-07,16:24:20.000,97,11082766,14245,0,1744043059,12905.907995249996,151.38915975000418,53402.05287408
2025-04-07,16:24:21.000,97,11082598,14165,0,1744043060,12905.941676800001,151.4667001800044,53402.05986120001
2025-04-07,16:24:22.000,97,11082634,14245,0,1744043061,12906.062930380001,151.45260191999841,53402.10877104001
2025-04-07,16:24:23.000,97,11082609,13965,0,1744043062,12906.015776209992,151.5019458300012,53402.08780968001
2025-04-07,16:24:24.000,97,11082574,14125,0,1744043063,12906.015776209992,151.57243713000207,53401.97601576
2025-04-07,16:24:25.000,97,11082621,14005,0,1744043064,12906.035985139992,151.60768277999887,53402.17165512
2025-04-07,16:24:26.000,97,11082551,14085,0,1744043065,12906.009039899996,151.67817407999974,53402.066848320006
2025-04-07,16:24:27.000,97,11082537,14125,0,1744043066,12905.934940489991,151.6499775600023,53402.13671952001
2025-04-07,16:24:28.000,97,11082504,14085,0,1744043067,12905.982094660001,151.66407582000102,53402.17165512
2025-04-07,16:24:29.000,97,11082575,14165,0,1744043068,12905.948413109996,151.74161625000124,53402.14370664
2025-04-07,16:24:30.000,97,11082602,13925,0,1744043069,12905.84063215,151.7486653800006,53402.19261648
2025-04-07,16:24:31.000,97,11082669,13845,0,1744043070,12905.83389583999,151.7980092900034,53402.1996036
2025-04-07,16:24:32.000,97,11082529,14045,0,1744043071,12905.69916964,151.8614514600049,53402.1297324
2025-04-07,16:24:33.000,97,11082626,14125,0,1744043072,12905.67222439999,151.91784449999977,53402.1996036
2025-04-07,16:24:34.000,97,11082721,14205,0,1744043073,12905.61159760999,152.00243405999936,53402.234539200006
2025-04-07,16:24:35.000,97,11082613,13925,0,1744043074,12905.5374982,151.91784449999977,53402.22056496
2025-04-07,16:24:36.000,97,11082611,14125,0,1744043075,12905.40950830999,152.00243405999936,53402.19261648
2025-04-07,16:24:37.000,97,11082651,14525,0,1744043076,12905.355617829999,152.0235814500047,53402.27646192001
2025-04-07,16:24:38.000,97,11082678,14445,0,1744043077,12905.301727349994,152.0235814500047,53402.24851344
2025-04-07,16:24:39.000,97,11082536,14245,0,1744043078,12905.220891629993,152.13636753000173,53402.20659072001
2025-04-07,16:24:40.000,97,11082634,14445,0,1744043079,12905.146792219988,152.13636753000173,53402.24851344
2025-04-07,16:24:41.000,97,11082786,14165,0,1744043080,12905.086165430002,152.16456404999917,53402.19261648
2025-04-07,16:24:42.000,97,11082471,14045,0,1744043081,12905.072692809998,152.1081710100043,53402.24851344
2025-04-07,16:24:43.000,97,11082630,14165,0,1744043082,12904.951439229997,152.22095709000132,53402.24851344
2025-04-07,16:24:44.000,97,11082587,14085,0,1744043083,12904.937966609992,152.27735013000347,53402.27646192001
2025-04-07,16:24:45.000,97,11082753,14285,0,1744043084,12904.816713029992,152.23505535000004,53402.164668000005
2025-04-07,16:24:46.000,97,11082852,14245,0,1744043085,12904.735877309991,152.23505535000004,53402.1996036
2025-04-07,16:24:47.000,97,11082439,14365,0,1744043086,12904.70219576,152.28439926000283,53402.10877104001
2025-04-07,16:24:48.000,97,11082653,14245,0,1744043087,12904.41927074,152.34784143000434,53402.31139752
2025-04-07,16:24:49.000,97,11082840,14325,0,1744043088,12904.50010646,152.2914483900022,53402.03191272
2025-04-07,16:24:50.000,97,11082523,14205,0,1744043089,12904.27107191999,152.3901362100005,53402.03889984001
2025-04-07,16:24:51.000,97,11082569,14205,0,1744043090,12904.41253442999,152.62275750000117,53402.22755208001
2025-04-07,16:24:52.000,97,11082657,14245,0,1744043091,12904.29128084999,152.42538186000456,53402.234539200006
2025-04-07,16:24:53.000,97,11082464,14325,0,1744043092,12904.405798119995,152.53111881000223,53402.14370664
2025-04-07,16:24:54.000,97,11082678,14005,0,1744043093,12904.203708819994,152.5029222900048,53402.17864224
2025-04-07,16:24:55.000,97,11082713,14285,0,1744043094,12904.31148977999,152.53111881000223,53401.75242792001
2025-04-07,16:24:56.000,97,11082682,14285,0,1744043095,12904.21044512999,152.5029222900048,53401.9550544
2025-04-07,16:24:57.000,97,11082449,14285,0,1744043096,12904.27780823,152.64390488999925,53402.17864224
2025-04-07,16:24:58.000,97,11082879,14445,0,1744043097,12904.196972509999,152.58751185000438,53401.93409304
2025-04-07,16:24:59.000,97,11082588,14685,0,1744043098,12904.183499889994,152.78488749000098,53401.96204152
2025-04-07,16:25:00.000,97,11082648,14085,0,1744043099,12904.156554649999,152.72144531999948,53401.92011880001
2025-04-07,16:25:01.000,97,11082494,14645,0,1744043100,12904.156554649999,152.67210141000396,53402.08082256
2025-04-07,16:25:02.000,97,11082603,14445,0,1744043101,12904.170027269989,152.77783836000162,53401.96902864001
2025-04-07,16:25:03.000,97,11082697,14165,0,1744043102,12904.183499889994,152.86947705000057,53401.927105920004
2025-04-07,16:25:04.000,97,11082528,14325,0,1744043103,12904.176763579999,152.8624279200012,53401.899157440006
2025-04-07,16:25:05.000,97,11082608,14165,0,1744043104,12904.196972509999,152.78488749000098,53401.878196080004
2025-04-07,16:25:06.000,97,11082490,14365,0,1744043105,12904.27107191999,152.78488749000098,53401.83627336
2025-04-07,16:25:07.000,97,11082537,14085,0,1744043106,12904.27107191999,152.92587009000272,53401.84326048
2025-04-07,16:25:08.000,97,11082589,14325,0,1744043107,12904.23065405999,152.8624279200012,53401.80832488
2025-04-07,16:25:09.000,97,11082818,14085,0,1744043108,12904.223917749994,152.89062443999865,53401.829286240005
2025-04-07,16:25:10.000,97,11082702,14245,0,1744043109,12904.203708819994,152.98226313000487,53401.82229912001
2025-04-07,16:25:11.000,97,11082484,14725,0,1744043110,12904.29128084999,152.97521399999823,53401.759415040004
2025-04-07,16:25:12.000,97,11082526,14365,0,1744043111,12904.170027269989,153.05275442999846,53401.83627336
2025-04-07,16:25:13.000,97,11082566,14165,0,1744043112,12904.196972509999,153.12324572999933,53401.85024760001
2025-04-07,16:25:14.000,97,11082510,14365,0,1744043113,12904.163290959994,153.12324572999933,53401.829286240005
2025-04-07,16:25:15.000,97,11082477,14365,0,1744043114,12904.129609409989,153.13029485999868,53401.815312
2025-04-07,16:25:16.000,97,11082636,14405,0,1744043115,12904.136345719999,153.16554051000276,53401.77338928001
2025-04-07,16:25:17.000,97,11082573,14165,0,1744043116,12904.082455239994,153.2078352899989,53401.78736352
2025-04-07,16:25:18.000,97,11082437,14365,0,1744043117,12904.143082029994,153.14439312000468,53401.77338928001
2025-04-07,16:25:19.000,97,11082537,14565,0,1744043118,12904.129609409989,153.17963877000147,53401.780376400005
2025-04-07,16:25:20.000,97,11082680,14525,0,1744043119,12904.170027269989,153.25013007000234,53401.759415040004
2025-04-07,16:25:21.000,97,11082713,14525,0,1744043120,12904.27780823,153.17258964000212,53401.73845368
2025-04-07,16:25:22.000,97,11082563,14125,0,1744043121,12904.25086298999,153.22898268000426,53401.68954384
2025-04-07,16:25:23.000,97,11082564,14285,0,1744043122,12904.345171329995,153.1937370300002,53401.77338928001
2025-04-07,16:25:24.000,97,11082576,14405,0,1744043123,12904.50010646,153.1937370300002,53401.71749232
2025-04-07,16:25:25.000,97,11082670,14565,0,1744043124,12904.51357907999,153.21488441999827,53401.69653096
2025-04-07,16:25:26.000,97,11082735,13965,0,1744043125,12904.59441479999,153.16554051000276,53401.77338928001
2025-04-07,16:25:27.000,97,11082613,14245,0,1744043126,12904.607887419996,153.1584913800034,53401.780376400005
2025-04-07,16:25:28.000,97,11082685,14525,0,1744043127,12904.668514209996,153.13029485999868,53401.759415040004
2025-04-07,16:25:29.000,97,11082635,14445,0,1744043128,12904.715668379991,153.15144225000404,53401.75242792001
2025-04-07,16:25:30.000,97,11082554,14045,0,1744043129,12904.776295169991,153.08800008000253,53401.780376400005
2025-04-07,16:25:31.000,97,11082612,14245,0,1744043130,12904.863867200002,153.0457052999991,53401.83627336
2025-04-07,16:25:32.000,97,11082596,14565,0,1744043131,12904.904285060002,152.99636139000359,53401.76640216
2025-04-07,16:25:33.000,97,11082629,14565,0,1744043132,12904.917757679992,153.0104596500023,53401.87120896001
2025-04-07,16:25:34.000,97,11082566,14565,0,1744043133,12904.937966609992,153.01750878000166,53401.899157440006
2025-04-07,16:25:35.000,97,11082661,14365,0,1744043134,12904.998593399992,153.0457052999991,53401.82229912001
2025-04-07,16:25:36.000,97,11082723,14805,0,1744043135,12904.985120780002,152.93291922000208,53401.96204152
2025-04-07,16:25:37.000,97,11082613,14285,0,1744043136,12905.065956500002,152.97521399999823,53401.85723472
2025-04-07,16:25:38.000,97,11082605,14445,0,1744043137,12905.099638049993,152.93291922000208,53401.89217032001
2025-04-07,16:25:39.000,97,11082502,14325,0,1744043138,12905.133319599998,152.86947705000057,53401.948067280005
2025-04-07,16:25:40.000,97,11082477,14365,0,1744043139,12905.187210079988,152.90472270000464,53401.94108016001
2025-04-07,16:25:41.000,97,11082562,14205,0,1744043140,12905.227627939988,152.80603487999906,53401.98300288
2025-04-07,16:25:42.000,97,11082540,14365,0,1744043141,12905.288254729989,152.75669097000355,53402.066848320006
2025-04-07,16:25:43.000,97,11082589,14485,0,1744043142,12905.268045799989,152.77783836000162,53402.066848320006
2025-04-07,16:25:44.000,97,11082588,14165,0,1744043143,12905.281518419994,152.72144531999948,53401.96902864001
2025-04-07,16:25:45.000,97,11082549,14205,0,1744043144,12905.254573179998,152.6509540199986,53402.03889984001
2025-04-07,16:25:46.000,97,11082528,14285,0,1744043145,12905.274782109998,152.58046271999774,53402.03191272
2025-04-07,16:25:47.000,97,11082558,14405,0,1744043146,12905.308463659989,152.59456098000373,53402.08082256
2025-04-07,16:25:48.000,97,11082664,14205,0,1744043147,12905.301727349994,152.42538186000456,53402.12274528
2025-04-07,16:25:49.000,97,11082680,14365,0,1744043148,12905.268045799989,152.3407922999977,53402.07383544
2025-04-07,16:25:50.000,97,11082585,14645,0,1744043149,12905.254573179998,152.3055466500009,53402.15768088001
2025-04-07,16:25:51.000,97,11082557,14285,0,1744043150,12905.254573179998,152.2914483900022,53402.12274528
2025-04-07,16:25:52.000,97,11082506,14205,0,1744043151,12905.214155319998,152.2421044799994,53402.14370664
2025-04-07,16:25:53.000,97,11082712,14405,0,1744043152,12905.180473769993,152.11522014000366,53402.17165512
2025-04-07,16:25:54.000,97,11082630,14045,0,1744043153,12905.227627939988,152.06587623000087,53402.17864224
2025-04-07,16:25:55.000,97,11082543,14565,0,1744043154,12905.207419009988,152.03063058000407,53402.24152632
2025-04-07,16:25:56.000,97,11082715,14525,0,1744043155,12905.220891629993,151.93899188999785,53402.22056496
2025-04-07,16:25:57.000,97,11082599,14485,0,1744043156,12905.167001149988,151.8966971100017,53402.1996036
2025-04-07,16:25:58.000,97,11082597,14365,0,1744043157,12905.193946389998,151.7134197300038,53402.27646192001
2025-04-07,16:25:59.000,97,11082638,14125,0,1744043158,12905.241100559993,151.73456712000188,53402.22755208001
2025-04-07,16:26:00.000,97,11082673,14405,0,1744043159,12905.193946389998,151.6499775600023,53402.31139752
2025-04-07,16:26:01.000,97,11082602,14485,0,1744043160,12905.126583290003,151.6006336499995,53402.213577840004
2025-04-07,16:26:02.000,97,11082721,14245,0,1744043161,12905.052483879997,151.55833887000335,53402.25550056001
2025-04-07,16:26:03.000,97,11082550,14445,0,1744043162,12905.086165430002,151.41735627000162,53402.234539200006
2025-04-07,16:26:04.000,97,11082525,14205,0,1744043163,12904.998593399992,151.31866845000332,53402.24152632
2025-04-07,16:26:05.000,97,11082573,14725,0,1744043164,12904.870603509997,151.27637366999988,53402.234539200006
2025-04-07,16:26:06.000,97,11082517,14205,0,1744043165,12904.850394579997,151.19883323999966,53402.30441040001
2025-04-07,16:26:07.000,97,11082575,14605,0,1744043166,12904.742613620001,151.1071945500007,53402.262487680004
2025-04-07,16:26:08.000,97,11082645,14125,0,1744043167,12904.715668379991,151.08604716000264,53402.10877104001
2025-04-07,16:26:09.000,97,11082683,14405,0,1744043168,12904.715668379991,151.1071945500007,53402.12274528
2025-04-07,16:26:10.000,97,11082509,14725,0,1744043169,12904.486633839995,151.05080150999856,53402.15069376
2025-04-07,16:26:11.000,97,11082716,14605,0,1744043170,12904.466424909995,151.03670324999985,53402.18562936001
2025-04-07,16:26:12.000,97,11082674,14485,0,1744043171,12904.345171329995,150.97326107999834,53402.08780968001
2025-04-07,16:26:13.000,97,11082528,14445,0,1744043172,12904.37211656999,151.11424368000007,53402.10877104001
2025-04-07,16:26:14.000,97,11082628,14485,0,1744043173,12904.39906181,151.05080150999856,53402.19261648
2025-04-07,16:26:15.000,97,11082522,14645,0,1744043174,12904.324962399995,150.95211369000026,53402.094796800004
2025-04-07,16:26:16.000,97,11082709,14525,0,1744043175,12904.244126679994,151.12129280999943,53402.07383544
2025-04-07,16:26:17.000,97,11082738,14645,0,1744043176,12904.170027269989,151.16358759000286,53402.1297324
2025-04-07,16:26:18.000,97,11082570,14365,0,1744043177,12904.149818339989,151.0296541200005,53402.05287408
2025-04-07,16:26:19.000,97,11082452,14685,0,1744043178,12904.048773689989,151.14948933000414,53402.15069376
2025-04-07,16:26:20.000,97,11082641,14445,0,1744043179,12904.082455239994,151.1565384600035,53402.115758160005
2025-04-07,16:26:21.000,97,11082522,14525,0,1744043180,12904.156554649999,151.17063672000222,53402.08082256
2025-04-07,16:26:22.000,97,11082994,14605,0,1744043181,12904.102664169994,151.33276671000203,53402.164668000005
2025-04-07,16:26:23.000,97,11082511,14245,0,1744043182,12903.994883209998,151.3750614899982,53401.97601576
2025-04-07,16:26:24.000,97,11082805,14725,0,1744043183,12904.082455239994,151.26227541000117,53402.0249256
2025-04-07,16:26:25.000,97,11082664,14405,0,1744043184,12903.920783799993,151.24817715000245,53401.98300288
2025-04-07,16:26:26.000,97,11082468,14405,0,1744043185,12903.961201659993,151.38211062000482,53401.93409304
2025-04-07,16:26:27.000,97,11082760,14325,0,1744043186,12903.940992729993,151.4667001800044,53401.98300288
2025-04-07,16:26:28.000,97,11082776,14445,0,1744043187,12903.920783799993,151.31161932000396,53401.878196080004
2025-04-07,16:26:29.000,97,11082777,14685,0,1744043188,12903.967937969988,151.33276671000203,53401.87120896001
2025-04-07,16:26:30.000,97,11082711,14565,0,1744043189,12903.974674279998,151.2552262800018,53401.948067280005
2025-04-07,16:26:31.000,97,11082575,14645,0,1744043190,12903.846684390002,151.3750614899982,53401.93409304
2025-04-07,16:26:32.000,97,11082910,14485,0,1744043191,12903.914047489998,151.19883323999966,53401.9550544
2025-04-07,16:26:33.000,97,11082587,14485,0,1744043192,12903.947729039988,151.38211062000482,53401.710505200004
2025-04-07,16:26:34.000,97,11082587,14605,0,1744043193,12903.994883209998,151.16358759000286,53401.759415040004
2025-04-07,16:26:35.000,97,11082904,14645,0,1744043194,12904.055509999998,151.18473498000094,53401.91313168
2025-04-07,16:26:36.000,97,11082504,14245,0,1744043195,12904.163290959994,151.2904719299986,53401.94108016001
2025-04-07,16:26:37.000,97,11082705,14445,0,1744043196,12904.170027269989,151.21998062999774,53401.927105920004
2025-04-07,16:26:38.000,97,11082645,14565,0,1744043197,12904.170027269989,151.11424368000007,53401.78736352
2025-04-07,16:26:39.000,97,11082764,14765,0,1744043198,12904.23065405999,151.11424368000007,53401.661595360005
2025-04-07,16:26:40.000,97,11082514,14605,0,1744043199,12904.365380259995,151.1283419399988,53401.899157440006
2025-04-07,16:26:41.000,97,11082754,14485,0,1744043200,12904.41927074,151.17768585000158,53401.878196080004
2025-04-07,16:26:42.000,97,11082658,14365,0,1744043201,12904.324962399995,151.12129280999943,53401.80832488
2025-04-07,16:26:43.000,97,11082558,14885,0,1744043202,12904.33843502,151.05080150999856,53401.85024760001
2025-04-07,16:26:44.000,97,11082672,14525,0,1744043203,12904.31822609,151.13539106999815,53401.829286240005
2025-04-07,16:26:45.000,97,11082656,14245,0,1744043204,12904.45295228999,151.14244020000478,53401.90614456
2025-04-07,16:26:46.000,97,11082718,14525,0,1744043205,12904.53378800999,151.05785063999792,53401.75242792001
2025-04-07,16:26:47.000,97,11082546,14325,0,1744043206,12904.695459449991,151.19883323999966,53401.96902864001
2025-04-07,16:26:48.000,97,11082404,14645,0,1744043207,12904.51357907999,151.16358759000286,53401.89217032001
2025-04-07,16:26:49.000,97,11082702,14765,0,1744043208,12904.54052432,151.22702976000437,53401.85723472
2025-04-07,16:26:50.000,97,11082694,14285,0,1744043209,12904.527051699995,151.21293149999838,53401.91313168
2025-04-07,16:26:51.000,97,11082776,14525,0,1744043210,12904.51357907999,151.2904719299986,53402.00396424
2025-04-07,16:26:52.000,97,11082715,14645,0,1744043211,12904.53378800999,151.17768585000158,53401.96902864001
2025-04-07,16:26:53.000,97,11082595,14485,0,1744043212,12904.587678489996,151.3750614899982,53401.948067280005
2025-04-07,16:26:54.000,97,11082568,14405,0,1744043213,12904.628096349996,151.2552262800018,53401.98300288
2025-04-07,16:26:55.000,97,11082746,14445,0,1744043214,12904.54052432,151.36801235999883,53401.92011880001
2025-04-07,16:26:56.000,97,11082662,14405,0,1744043215,12904.715668379991,151.3750614899982,53401.8851832
2025-04-07,16:26:57.000,97,11082628,14405,0,1744043216,12904.57420586999,151.34686497000075,53401.96204152
2025-04-07,16:26:58.000,97,11082863,14525,0,1744043217,12904.823449340001,151.47374931000377,53402.03191272
2025-04-07,16:26:59.000,97,11082614,14765,0,1744043218,12904.634832659991,151.57948626000143,53401.9550544
2025-04-07,16:27:00.000,97,11082864,14565,0,1744043219,12904.715668379991,151.6852232099991,53401.75242792001
2025-04-07,16:27:01.000,97,11082575,14485,0,1744043220,12904.54052432,151.61473190999823,53401.9550544
2025-04-07,16:27:02.000,97,11082661,14485,0,1744043221,12904.675250519991,151.72751799000253,53401.94108016001
2025-04-07,16:27:03.000,97,11082444,14565,0,1744043222,12904.762822550001,151.69227233999845,53401.89217032001
2025-04-07,16:27:04.000,97,11082778,14485,0,1744043223,12904.55399693999,151.74161625000124,53402.05986120001
2025-04-07,16:27:05.000,97,11082650,14605,0,1744043224,12904.55399693999,151.7980092900034,53401.97601576
2025-04-07,16:27:06.000,97,11082938,14325,0,1744043225,12904.62136004,151.8121075500021,53402.00396424
2025-04-07,16:27:07.000,97,11082368,14725,0,1744043226,12904.527051699995,151.86850059000426,53402.00396424
2025-04-07,16:27:08.000,97,11082625,14485,0,1744043227,12904.688723139996,151.98128667000128,53402.0249256
2025-04-07,16:27:09.000,97,11082801,14485,0,1744043228,12904.749349929996,151.91784449999977,53401.98999000001
2025-04-07,16:27:10.000,97,11082563,14645,0,1744043229,12904.803240410001,151.95309015000385,53402.10877104001
2025-04-07,16:27:11.000,97,11082860,14525,0,1744043230,12904.951439229997,151.98833580000064,53401.98300288
2025-04-07,16:27:12.000,97,11082736,14325,0,1744043231,12904.924493990002,152.0235814500047,53401.927105920004
2025-04-07,16:27:13.000,97,11082699,14365,0,1744043232,12905.065956500002,151.91784449999977,53401.71749232
2025-04-07,16:27:14.000,97,11082422,14605,0,1744043233,12905.086165430002,152.00243405999936,53401.91313168
2025-04-07,16:27:15.000,97,11082659,14525,0,1744043234,12905.059220189993,151.86850059000426,53401.80133776001
2025-04-07,16:27:16.000,97,11082653,14405,0,1744043235,12905.133319599998,151.82620581000083,53401.72447944001
2025-04-07,16:27:17.000,97,11082824,14405,0,1744043236,12905.052483879997,151.76276363999932,53401.96902864001
2025-04-07,16:27:18.000,97,11082587,14205,0,1744043237,12905.079429119993,151.84030406999955,53402.10877104001
2025-04-07,16:27:19.000,97,11082497,14565,0,1744043238,12905.167001149988,152.01653231999808,53401.85723472
2025-04-07,16:27:20.000,97,11082484,14365,0,1744043239,12905.200682699993,151.92489362999913,53402.03191272
2025-04-07,16:27:21.000,97,11082593,14405,0,1744043240,12905.294991039998,151.86850059000426,53401.92011880001
2025-04-07,16:27:22.000,97,11082604,14685,0,1744043241,12905.301727349994,151.9601392800032,53402.05986120001
2025-04-07,16:27:23.000,97,11082427,14485,0,1744043242,12905.281518419994,152.11522014000366,53401.94108016001
2025-04-07,16:27:24.000,97,11082750,14645,0,1744043243,12905.274782109998,151.85440232999827,53401.8851832
2025-04-07,16:27:25.000,97,11082786,14445,0,1744043244,12905.301727349994,151.91784449999977,53401.87120896001
2025-04-07,16:27:26.000,97,11082622,14205,0,1744043245,12905.227627939988,152.00948318999872,53401.91313168
2025-04-07,16:27:27.000,97,11082578,14285,0,1744043246,12905.214155319998,151.93899188999785,53401.85723472
2025-04-07,16:27:28.000,97,11082406,14365,0,1744043247,12905.261309489993,151.97423754000192,53402.08780968001
2025-04-07,16:27:29.000,97,11082589,14405,0,1744043248,12905.160264839993,152.03063058000407,53401.80832488
2025-04-07,16:27:30.000,97,11082676,14325,0,1744043249,12905.106374360003,152.0447288400028,53401.927105920004
2025-04-07,16:27:31.000,97,11082737,14445,0,1744043250,12905.092901739998,151.97423754000192,53401.93409304
2025-04-07,16:27:32.000,97,11082582,14325,0,1744043251,12905.018802329992,152.0447288400028,53401.93409304
2025-04-07,16:27:33.000,97,11082610,14205,0,1744043252,12905.005329710002,152.05177797000215,53401.98999000001
2025-04-07,16:27:34.000,97,11082617,14445,0,1744043253,12904.964911850002,152.07997448999959,53401.948067280005
2025-04-07,16:27:35.000,97,11082576,14125,0,1744043254,12904.897548749992,152.0588271000015,53401.9550544
2025-04-07,16:27:36.000,97,11082619,14005,0,1744043255,12904.897548749992,152.12226927000302,53401.96204152
2025-04-07,16:27:37.000,97,11082620,14325,0,1744043256,12904.857130889992,152.03063058000407,53401.94108016001
2025-04-07,16:27:38.000,97,11082568,14445,0,1744043257,12904.816713029992,152.0447288400028,53401.98999000001
2025-04-07,16:27:39.000,97,11082657,14565,0,1744043258,12904.70219576,152.06587623000087,53402.01095136
2025-04-07,16:27:40.000,97,11082567,14765,0,1744043259,12904.655041589991,152.07292536000023,53401.98300288
2025-04-07,16:27:41.000,97,11082590,14125,0,1744043260,12904.628096349996,152.07997448999959,53401.878196080004
2025-04-07,16:27:42.000,97,11082564,14325,0,1744043261,12904.607887419996,151.98833580000064,53401.9550544
2025-04-07,16:27:43.000,97,11082600,14565,0,1744043262,12904.49337014999,151.99538493,53401.948067280005
2025-04-07,16:27:44.000,97,11082610,14245,0,1744043263,12904.405798119995,151.96718841000256,53401.92011880001
2025-04-07,16:27:45.000,97,11082674,14365,0,1744043264,12904.35864395,151.98128667000128,53401.8851832
2025-04-07,16:27:46.000,97,11082564,14405,0,1744043265,12904.2575993,151.84030406999955,53401.84326048
2025-04-07,16:27:47.000,97,11082571,14565,0,1744043266,12904.170027269989,151.76981276999868,53401.878196080004
2025-04-07,16:27:48.000,97,11082568,14685,0,1744043267,12904.149818339989,151.8473531999989,53401.86422184
2025-04-07,16:27:49.000,97,11082572,14565,0,1744043268,12904.028564759989,151.82620581000083,53401.86422184
2025-04-07,16:27:50.000,97,11082707,14285,0,1744043269,12904.082455239994,151.63587930000358,53401.89217032001
2025-04-07,16:27:51.000,97,11082589,14285,0,1744043270,12904.176763579999,151.6852232099991,53401.89217032001
2025-04-07,16:27:52.000,97,11082553,14485,0,1744043271,12903.954465349998,151.67817407999974,53401.815312
2025-04-07,16:27:53.000,97,11082630,14525,0,1744043272,12904.042037379993,151.67817407999974,53401.815312
2025-04-07,16:27:54.000,97,11082688,14565,0,1744043273,12904.163290959994,151.6006336499995,53401.948067280005
2025-04-07,16:27:55.000,97,11082650,14285,0,1744043274,12904.028564759989,151.36801235999883,53401.72447944001
2025-04-07,16:27:56.000,97,11082622,14685,0,1744043275,12904.075718929998,151.4667001800044,53401.780376400005
2025-04-07,16:27:57.000,97,11082579,14645,0,1744043276,12904.176763579999,151.5019458300012,53401.68954384
2025-04-07,16:27:58.000,97,11082556,14525,0,1744043277,12904.163290959994,151.4878475700025,53401.68255672001
2025-04-07,16:27:59.000,97,11082735,14605,0,1744043278,12904.129609409989,151.53014234999864,53401.64762112
2025-04-07,16:28:00.000,97,11082571,14685,0,1744043279,12904.183499889994,151.47374931000377,53401.640634
2025-04-07,16:28:01.000,97,11082629,14725,0,1744043280,12904.170027269989,151.45965104999777,53401.68255672001
2025-04-07,16:28:02.000,97,11082510,14525,0,1744043281,12904.223917749994,151.43145453000034,53401.63364688001
2025-04-07,16:28:03.000,97,11082551,14525,0,1744043282,12904.2575993,151.48079844000313,53401.640634
2025-04-07,16:28:04.000,97,11082563,14605,0,1744043283,12904.33169870999,151.45260191999841,53401.59871128
2025-04-07,16:28:05.000,97,11082569,14725,0,1744043284,12904.27107191999,151.48079844000313,53401.59871128
2025-04-07,16:28:06.000,97,11082564,14485,0,1744043285,12904.237390369999,151.43145453000034,53401.542814320004
2025-04-07,16:28:07.000,97,11082556,14285,0,1744043286,12904.217181439999,151.47374931000377,53401.61967264
2025-04-07,16:28:08.000,97,11082537,14565,0,1744043287,12904.163290959994,151.34686497000075,53401.62665976
2025-04-07,16:28:09.000,97,11082588,14365,0,1744043288,12904.170027269989,151.31866845000332,53401.62665976
2025-04-07,16:28:10.000,97,11082587,14765,0,1744043289,12904.136345719999,151.33276671000203,53401.612685520005
2025-04-07,16:28:11.000,97,11082478,14765,0,1744043290,12904.136345719999,151.21998062999774,53401.50787872
2025-04-07,16:28:12.000,97,11082653,14605,0,1744043291,12904.116136789999,151.29752105999796,53401.54980144
2025-04-07,16:28:13.000,97,11082590,14685,0,1744043292,12904.042037379993,151.22702976000437,53401.50787872
2025-04-07,16:28:14.000,97,11082533,14525,0,1744043293,12904.116136789999,151.16358759000286,53401.50787872
2025-04-07,16:28:15.000,97,11082562,14485,0,1744043294,12904.196972509999,151.19883323999966,53401.50787872
2025-04-07,16:28:16.000,97,11082646,14565,0,1744043295,12904.082455239994,151.23407889000373,53401.493904480005
2025-04-07,16:28:17.000,97,11082588,14645,0,1744043296,12904.102664169994,151.16358759000286,53401.43800752001
2025-04-07,16:28:18.000,97,11082459,14565,0,1744043297,12904.068982619989,151.17768585000158,53401.424033280004
2025-04-07,16:28:19.000,97,11082593,14525,0,1744043298,12904.082455239994,151.26932454000053,53401.424033280004
2025-04-07,16:28:20.000,97,11082643,14805,0,1744043299,12904.015092139998,151.21293149999838,53401.38211056
2025-04-07,16:28:21.000,97,11082694,14445,0,1744043300,12903.967937969988,151.18473498000094,53401.41005904
2025-04-07,16:28:22.000,97,11082527,14765,0,1744043301,12903.954465349998,151.19883323999966,53401.45198176
2025-04-07,16:28:23.000,97,11082669,14565,0,1744043302,12903.927520110003,151.1071945500007,53401.38211056
2025-04-07,16:28:24.000,97,11082455,14805,0,1744043303,12903.947729039988,151.22702976000437,53401.396084800006
2025-04-07,16:28:25.000,97,11082554,14965,0,1744043304,12903.954465349998,151.13539106999815,53401.34717496001
2025-04-07,16:28:26.000,97,11082539,14845,0,1744043305,12903.819739149993,151.10014542000135,53401.424033280004
2025-04-07,16:28:27.000,97,11082570,14685,0,1744043306,12903.752376049997,151.0437523799992,53401.33320072
2025-04-07,16:28:28.000,97,11082664,14365,0,1744043307,12903.725430810002,151.093096290002,53401.375123440004
2025-04-07,16:28:29.000,97,11082614,14525,0,1744043308,12903.651331399997,151.1283419399988,53401.38909768001
2025-04-07,16:28:30.000,97,11082657,14605,0,1744043309,12903.698485569992,151.0437523799992,53401.2563424
2025-04-07,16:28:31.000,97,11082750,14205,0,1744043310,12903.691749259997,151.0296541200005,53401.41704616001
2025-04-07,16:28:32.000,97,11082683,14645,0,1744043311,12903.503132580001,151.03670324999985,53401.29826512001
2025-04-07,16:28:33.000,97,11082713,14765,0,1744043312,12903.503132580001,151.093096290002,53401.375123440004
2025-04-07,16:28:34.000,97,11082681,14645,0,1744043313,12903.536814129991,151.0437523799992,53401.24935528001
2025-04-07,16:28:35.000,97,11082744,14445,0,1744043314,12903.429033169996,150.9803102099977,53401.24935528001
2025-04-07,16:28:36.000,97,11082664,14685,0,1744043315,12903.46271472,151.07899803000328,53401.340187839996
2025-04-07,16:28:37.000,97,11082579,14525,0,1744043316,12903.415560549991,151.093096290002,53401.340187839996
2025-04-07,16:28:38.000,97,11082576,14165,0,1744043317,12903.44250579,151.10014542000135,53401.26332952
2025-04-07,16:28:39.000,97,11082502,14765,0,1744043318,12903.33472482999,151.07899803000328,53401.19345832
2025-04-07,16:28:40.000,97,11082652,14565,0,1744043319,12903.36167007,151.1283419399988,53401.2563424
2025-04-07,16:28:41.000,97,11082724,14485,0,1744043320,12903.42229686,150.97326107999834,53401.30525224
2025-04-07,16:28:42.000,97,11082616,14565,0,1744043321,12903.388615309996,151.0437523799992,53401.21441968
2025-04-07,16:28:43.000,97,11082572,14685,0,1744043322,12903.36167007,150.9450645600009,53401.207432560004
2025-04-07,16:28:44.000,97,11082512,14685,0,1744043323,12903.42229686,150.96621194999898,53401.22140680001
2025-04-07,16:28:45.000,97,11082623,14845,0,1744043324,12903.476187339991,150.88867151999875,53401.13057424001
2025-04-07,16:28:46.000,97,11082807,14805,0,1744043325,12903.408824239996,150.98735934000433,53401.26332952
2025-04-07,16:28:47.000,97,11082586,14565,0,1744043326,12903.570495679996,150.8957206499981,53401.326213600005
2025-04-07,16:28:48.000,97,11082569,14765,0,1744043327,12903.557023059991,150.83227848000388,53401.13057424001
2025-04-07,16:28:49.000,97,11082559,14645,0,1744043328,12903.624386160001,150.761787180003,53401.2563424
2025-04-07,16:28:50.000,97,11082682,14485,0,1744043329,12903.624386160001,150.83227848000388,53401.2563424
2025-04-07,16:28:51.000,97,11082700,14565,0,1744043330,12903.678276639992,150.6490010999987,53401.23538104
2025-04-07,16:28:52.000,97,11082707,14565,0,1744043331,12903.759112359992,150.5503132800004,53401.158522720005
2025-04-07,16:28:53.000,97,11082487,14765,0,1744043332,12903.907311180003,150.58555893000448,53401.14454848
2025-04-07,16:28:54.000,97,11082696,14605,0,1744043333,12904.021828449993,150.52211676000297,53401.12358712
2025-04-07,16:28:55.000,97,11082729,14765,0,1744043334,12904.116136789999,150.57850979999785,53401.1166
2025-04-07,16:28:56.000,97,11082615,14565,0,1744043335,12904.21044512999,150.56441153999913,53401.23538104
2025-04-07,16:28:57.000,97,11082620,14405,0,1744043336,12904.37885288,150.44457633000275,53401.08865152
2025-04-07,16:28:58.000,97,11082561,14285,0,1744043337,12904.345171329995,150.56441153999913,53401.08865152
2025-04-07,16:28:59.000,97,11082607,14325,0,1744043338,12904.385589189995,150.67014849000407,53401.16550984
2025-04-07,16:29:00.000,97,11082610,14405,0,1744043339,12904.54052432,150.70539414000086,53401.1864712
2025-04-07,16:29:01.000,97,11082630,14445,0,1744043340,12904.68198683,150.67014849000407,53401.15153560001
2025-04-07,16:29:02.000,97,11082694,14405,0,1744043341,12904.911021369997,150.70539414000086,53401.109612880005
2025-04-07,16:29:03.000,97,11082540,14525,0,1744043342,12904.998593399992,150.67719762000343,53401.20044544001
2025-04-07,16:29:04.000,97,11082701,14685,0,1744043343,12905.167001149988,150.80408195999917,53401.158522720005
2025-04-07,16:29:05.000,97,11082656,14605,0,1744043344,12905.261309489993,150.78998370000045,53401.16550984
2025-04-07,16:29:06.000,97,11082642,14725,0,1744043345,12905.375826759999,150.87457326000003,53401.291278
2025-04-07,16:29:07.000,97,11082662,14685,0,1744043346,12905.416244619999,150.83227848000388,53401.29826512001
2025-04-07,16:29:08.000,97,11082594,14885,0,1744043347,12905.503816649994,150.93096630000218,53401.35416208
2025-04-07,16:29:09.000,97,11082686,14445,0,1744043348,12905.584652369995,151.02260499000113,53401.326213600005
2025-04-07,16:29:10.000,97,11082403,14685,0,1744043349,12905.705905949995,151.06489977000456,53401.38211056
2025-04-07,16:29:11.000,97,11082456,14365,0,1744043350,12905.69243332999,151.02260499000113,53401.424033280004
2025-04-07,16:29:12.000,97,11082452,14525,0,1744043351,12905.73285118999,151.06489977000456,53401.38909768001
2025-04-07,16:29:13.000,97,11082712,14565,0,1744043352,12905.827159529996,151.07899803000328,53401.45198176
2025-04-07,16:29:14.000,97,11082542,14405,0,1744043353,12905.955149419991,151.14244020000478,53401.50787872
2025-04-07,16:29:15.000,97,11082608,14485,0,1744043354,12905.88105001,151.0437523799992,53401.51486584001
2025-04-07,16:29:16.000,97,11082604,14725,0,1744043355,12905.914731559991,150.98735934000433,53401.64762112
2025-04-07,16:29:17.000,97,11082588,14525,0,1744043356,12905.928204179996,151.01555586000177,53401.59871128
2025-04-07,16:29:18.000,97,11082597,14365,0,1744043357,12905.914731559991,151.05080150999856,53401.661595360005
2025-04-07,16:29:19.000,97,11082497,14645,0,1744043358,12905.84063215,150.93096630000218,53401.66858248
2025-04-07,16:29:20.000,97,11082488,14485,0,1744043359,12905.88105001,151.03670324999985,53401.71749232
2025-04-07,16:29:21.000,97,11082489,14565,0,1744043360,12905.83389583999,151.0296541200005,53401.55678856001
2025-04-07,16:29:22.000,97,11082535,14525,0,1744043361,12905.73285118999,151.093096290002,53401.76640216
2025-04-07,16:29:23.000,97,11082549,14565,0,1744043362,12905.77326904999,151.10014542000135,53401.640634
2025-04-07,16:29:24.000,97,11082540,14525,0,1744043363,12905.65875178,151.11424368000007,53401.661595360005
2025-04-07,16:29:25.000,97,11082702,14325,0,1744043364,12905.67896071,151.1917841100003,53401.79435064
2025-04-07,16:29:26.000,97,11082645,14525,0,1744043365,12905.59138867999,151.1917841100003,53401.591724160004
2025-04-07,16:29:27.000,97,11082655,14845,0,1744043366,12905.61833392,151.39620888000354,53401.780376400005
2025-04-07,16:29:28.000,97,11082729,14485,0,1744043367,12905.55097081999,151.4385036599997,53401.710505200004
2025-04-07,16:29:29.000,97,11082703,14725,0,1744043368,12905.51728927,151.36801235999883,53401.80133776001
2025-04-07,16:29:30.000,97,11082484,14445,0,1744043369,12905.5374982,151.36801235999883,53401.78736352
2025-04-07,16:29:31.000,97,11082549,14525,0,1744043370,12905.61833392,151.57948626000143,53401.69653096
2025-04-07,16:29:32.000,97,11082633,14725,0,1744043371,12905.524025579994,151.49489670000185,53401.86422184
2025-04-07,16:29:33.000,97,11082455,14565,0,1744043372,12905.416244619999,151.62883017000422,53401.66858248
2025-04-07,16:29:34.000,97,11082703,14565,0,1744043373,12905.369090449989,151.36096322999947,53401.70351808001
2025-04-07,16:29:35.000,97,11082657,14565,0,1744043374,12905.294991039998,151.48079844000313,53401.66858248
2025-04-07,16:29:36.000,97,11082480,14485,0,1744043375,12905.382563069994,151.45965104999777,53401.80133776001
2025-04-07,16:29:37.000,97,11082737,14445,0,1744043376,12905.227627939988,151.537191479998,53401.759415040004
2025-04-07,16:29:38.000,97,11082727,14605,0,1744043377,12905.274782109998,151.5653880000027,53401.780376400005
2025-04-07,16:29:39.000,97,11082614,14605,0,1744043378,12905.261309489993,151.5653880000027,53401.70351808001
2025-04-07,16:29:40.000,97,11082462,14725,0,1744043379,12905.180473769993,151.537191479998,53401.731466560006
2025-04-07,16:29:41.000,97,11082558,14565,0,1744043380,12905.200682699993,151.67817407999974,53401.68255672001
2025-04-07,16:29:42.000,97,11082754,14325,0,1744043381,12905.133319599998,151.6852232099991,53401.70351808001
2025-04-07,16:29:43.000,97,11082725,14365,0,1744043382,12905.193946389998,151.66407582000102,53401.52884008
2025-04-07,16:29:44.000,97,11082761,14805,0,1744043383,12905.241100559993,151.67817407999974,53401.591724160004
2025-04-07,16:29:45.000,97,11082709,14365,0,1744043384,12905.281518419994,151.51604408999992,53401.57774992
2025-04-07,16:29:46.000,97,11082528,14565,0,1744043385,12905.355617829999,151.551289740004,53401.66858248
2025-04-07,16:29:47.000,97,11082564,14525,0,1744043386,12905.456662479999,151.51604408999992,53401.5707628
2025-04-07,16:29:48.000,97,11082740,14445,0,1744043387,12905.42971723999,151.41735627000162,53401.396084800006
2025-04-07,16:29:49.000,97,11082746,14845,0,1744043388,12905.564443439995,151.47374931000377,53401.542814320004
2025-04-07,16:29:50.000,97,11082589,14365,0,1744043389,12905.61159760999,151.4385036599997,53401.55678856001
2025-04-07,16:29:51.000,97,11082624,14485,0,1744043390,12905.59812499,151.36801235999883,53401.41704616001
2025-04-07,16:29:52.000,97,11082594,14525,0,1744043391,12905.69243332999,151.4032580100029,53401.444994640005
2025-04-07,16:29:53.000,97,11082492,14565,0,1744043392,12905.59812499,151.26932454000053,53401.47294312
2025-04-07,16:29:54.000,97,11082622,14565,0,1744043393,12905.75979643,151.41030714000226,53401.542814320004
2025-04-07,16:29:55.000,97,11082520,14365,0,1744043394,12905.786741669996,151.42440540000098,53401.493904480005
2025-04-07,16:29:56.000,97,11082608,14565,0,1744043395,12905.887786319996,151.38915975000418,53401.396084800006
2025-04-07,16:29:57.000,97,11082563,14485,0,1744043396,12905.887786319996,151.4032580100029,53401.375123440004
2025-04-07,16:29:58.000,97,11082741,14725,0,1744043397,12905.867577389996,151.33276671000203,53401.50787872
2025-04-07,16:29:59.000,97,11082526,14405,0,1744043398,12905.948413109996,151.28342279999924,53401.396084800006
2025-04-07,16:30:00.000,97,11082569,14365,0,1744043399,12905.968622039996,151.06489977000456,53401.52185296
2025-04-07,16:30:01.000,97,11082672,14405,0,1744043400,12906.022512520001,150.97326107999834,53401.58473704001
2025-04-07,16:30:02.000,97,11082549,14565,0,1744043401,12905.982094660001,151.00145760000305,53401.57774992
2025-04-07,16:30:03.000,97,11082574,14445,0,1744043402,12906.002303590001,150.95211369000026,53401.54980144
2025-04-07,16:30:04.000,97,11082516,14485,0,1744043403,12905.90125894,150.82522935000452,53401.46595600001
2025-04-07,16:30:05.000,97,11082549,14405,0,1744043404,12906.002303590001,150.7829345700011,53401.591724160004
2025-04-07,16:30:06.000,97,11082531,14365,0,1744043405,12905.968622039996,150.77588544000173,53401.591724160004
2025-04-07,16:30:07.000,97,11082636,14405,0,1744043406,12906.009039899996,150.7335906599983,53401.46595600001
2025-04-07,16:30:08.000,97,11082462,14565,0,1744043407,12905.928204179996,150.68424675000279,53401.45896888
2025-04-07,16:30:09.000,97,11082642,14525,0,1744043408,12905.995567279992,150.52916589000233,53401.5707628
2025-04-07,16:30:10.000,97,11082601,14725,0,1744043409,12905.961885730001,150.38113416000124,53401.47993024
2025-04-07,16:30:11.000,97,11082525,14645,0,1744043410,12905.921467870001,150.3247411199991,53401.47993024
2025-04-07,16:30:12.000,97,11082614,14645,0,1744043411,12905.854104769991,150.28244634000293,53401.43800752001
2025-04-07,16:30:13.000,97,11082573,14525,0,1744043412,12905.81368690999,150.12031635000312,53401.52185296
2025-04-07,16:30:14.000,97,11082571,14485,0,1744043413,12905.705905949995,150.09916895999777,53401.48691736001
2025-04-07,16:30:15.000,97,11082574,14525,0,1744043414,12905.65201546999,150.08507069999905,53401.41704616001
2025-04-07,16:30:16.000,97,11082610,14365,0,1744043415,12905.645279159995,150.07097244000033,53401.46595600001
2025-04-07,16:30:17.000,97,11082543,14645,0,1744043416,12905.49708034,149.9440881000046,53401.396084800006
2025-04-07,16:30:18.000,97,11082650,14565,0,1744043417,12905.396035689999,149.93703896999796,53401.3611492
2025-04-07,16:30:19.000,97,11082503,14725,0,1744043418,12905.375826759999,149.85949853999773,53401.35416208
2025-04-07,16:30:20.000,97,11082510,14885,0,1744043419,12905.288254729989,149.845400279999,53401.40307192
2025-04-07,16:30:21.000,97,11082502,14645,0,1744043420,12905.254573179998,149.71851594000327,53401.3611492
2025-04-07,16:30:22.000,97,11082543,14565,0,1744043421,12905.274782109998,149.61277898999833,53401.375123440004
2025-04-07,16:30:23.000,97,11082541,14245,0,1744043422,12905.254573179998,149.6339263800037,53401.33320072
2025-04-07,16:30:24.000,97,11082526,14685,0,1744043423,12905.247836869989,149.54228769000474,53401.424033280004
2025-04-07,16:30:25.000,97,11082605,14885,0,1744043424,12905.308463659989,149.50704204000067,53401.340187839996
2025-04-07,16:30:26.000,97,11082634,14565,0,1744043425,12905.288254729989,149.40835422000237,53401.424033280004
2025-04-07,16:30:27.000,97,11082514,14725,0,1744043426,12905.234364249998,149.45064899999852,53401.228393920006
2025-04-07,16:30:28.000,97,11082524,14285,0,1744043427,12905.247836869989,149.4365507399998,53401.21441968
2025-04-07,16:30:29.000,97,11082682,14565,0,1744043428,12905.247836869989,149.28146987999935,53401.24236816
2025-04-07,16:30:30.000,97,11082602,14765,0,1744043429,12905.214155319998,149.19688031999976,53401.22140680001
2025-04-07,16:30:31.000,97,11082490,14485,0,1744043430,12905.268045799989,149.1263890199989,53401.10262576001
2025-04-07,16:30:32.000,97,11082532,14285,0,1744043431,12905.180473769993,149.06999598000402,53401.1864712
2025-04-07,16:30:33.000,97,11082645,14885,0,1744043432,12905.160264839993,149.1263890199989,53401.207432560004
2025-04-07,16:30:34.000,97,11082610,14445,0,1744043433,12905.187210079988,149.02065207000123,53401.12358712
2025-04-07,16:30:35.000,97,11082631,14565,0,1744043434,12905.180473769993,149.01360294000187,53401.039741680004
2025-04-07,16:30:36.000,97,11082552,14725,0,1744043435,12905.241100559993,148.97130815999844,53401.01179320001
2025-04-07,16:30:37.000,97,11082636,14525,0,1744043436,12905.146792219988,148.91491512000357,53401.060703040006
2025-04-07,16:30:38.000,97,11082579,14525,0,1744043437,12905.119846979993,148.943111640001,53401.004806079996
2025-04-07,16:30:39.000,97,11082627,14285,0,1744043438,12905.193946389998,148.83032556000398,53400.893012160006
2025-04-07,16:30:40.000,97,11082535,14365,0,1744043439,12905.281518419994,148.80212903999927,53400.941922000005
2025-04-07,16:30:41.000,97,11082559,14565,0,1744043440,12905.200682699993,148.83737469000334,53400.990831840005
2025-04-07,16:30:42.000,97,11082584,14525,0,1744043441,12905.288254729989,148.73868686999776,53400.78820536
2025-04-07,16:30:43.000,97,11082464,14725,0,1744043442,12905.281518419994,148.75278513000376,53400.893012160006
2025-04-07,16:30:44.000,97,11082499,14685,0,1744043443,12905.274782109998,148.6611464400048,53400.83012808
2025-04-07,16:30:45.000,97,11082657,14685,0,1744043444,12905.342145209994,148.55540948999987,53400.84410232001
2025-04-07,16:30:46.000,97,11082555,14405,0,1744043445,12905.315199969999,148.42147602000477,53400.78820536
2025-04-07,16:30:47.000,97,11082657,14685,0,1744043446,12905.274782109998,148.30164081000112,53400.774231120005
2025-04-07,16:30:48.000,97,11082480,14525,0,1744043447,12905.308463659989,148.3862303700007,53400.75326976
2025-04-07,16:30:49.000,97,11082590,14765,0,1744043448,12905.301727349994,148.24524776999897,53400.837115199996
2025-04-07,16:30:50.000,97,11082496,14605,0,1744043449,12905.328672589989,148.21705125000153,53400.75326976
2025-04-07,16:30:51.000,97,11082613,14565,0,1744043450,12905.362354139994,148.1395108200013,53400.64846296001
2025-04-07,16:30:52.000,97,11082643,14525,0,1744043451,12905.369090449989,148.040823000003,53400.71833416001
2025-04-07,16:30:53.000,97,11082498,14605,0,1744043452,12905.61159760999,147.85754561999784,53400.64846296001
2025-04-07,16:30:54.000,97,11082555,14525,0,1744043453,12905.416244619999,147.85049648999848,53400.704359920004
2025-04-07,16:30:55.000,97,11082639,14805,0,1744043454,12905.51728927,147.73771041000145,53400.704359920004
2025-04-07,16:30:56.000,97,11082494,14565,0,1744043455,12905.47687141,147.80115258000296,53400.704359920004
2025-04-07,16:30:57.000,97,11082501,14565,0,1744043456,12905.335408899999,147.78000519000489,53400.64147584
2025-04-07,16:30:58.000,97,11082560,14525,0,1744043457,12905.281518419994,147.57558042000164,53400.54365616
2025-04-07,16:30:59.000,97,11082361,14725,0,1744043458,12905.146792219988,147.6813173699993,53400.71833416001
2025-04-07,16:31:00.000,97,11082651,14725,0,1744043459,12905.140055909993,147.6813173699993,53400.52968192001
2025-04-07,16:31:01.000,97,11082631,14485,0,1744043460,12905.099638049993,147.3359100000016,53400.669424319996
2025-04-07,16:31:02.000,97,11082661,14725,0,1744043461,12905.086165430002,147.22312392000458,53400.41090088001
2025-04-07,16:31:03.000,97,11082555,14485,0,1744043462,12905.106374360003,147.24427131000266,53400.50872056001
2025-04-07,16:31:04.000,97,11082430,14965,0,1744043463,12905.005329710002,147.15263262000371,53400.536669040004
2025-04-07,16:31:05.000,97,11082458,14405,0,1744043464,12904.863867200002,147.03279741000006,53400.49474632
2025-04-07,16:31:06.000,97,11082598,14485,0,1744043465,12904.735877309991,146.9764043699979,53400.52968192001
2025-04-07,16:31:07.000,97,11082713,14685,0,1744043466,12904.59441479999,147.00460089000262,53400.48077208001
2025-04-07,16:31:08.000,97,11082602,14445,0,1744043467,12904.47989753,147.03279741000006,53400.438849360005
2025-04-07,16:31:09.000,97,11082544,14565,0,1744043468,12904.39906181,146.8777165499996,53400.30609408
2025-04-07,16:31:10.000,97,11082578,14845,0,1744043469,12904.27107191999,147.06804306000413,53400.30609408
2025-04-07,16:31:11.000,97,11082513,14525,0,1744043470,12904.008355829988,147.0750921900035,53400.201287280004
2025-04-07,16:31:12.000,97,11082469,14685,0,1744043471,12903.988146899988,147.01165002000198,53400.271158480005
2025-04-07,16:31:13.000,97,11082382,14445,0,1744043472,12903.806266530002,147.08214132000285,53400.08250624
2025-04-07,16:31:14.000,97,11082704,14525,0,1744043473,12903.664804020002,147.15263262000371,53400.21526152001
2025-04-07,16:31:15.000,97,11082753,14565,0,1744043474,12903.583968300001,147.13148522999836,53400.08250624
2025-04-07,16:31:16.000,97,11082571,14525,0,1744043475,12903.37514268999,147.09623958000157,53399.87289264
2025-04-07,16:31:17.000,97,11082509,14765,0,1744043476,12903.307779589995,147.19492739999987,53399.94276384
2025-04-07,16:31:18.000,97,11082721,14525,0,1744043477,12903.307779589995,147.2724678300001,53399.85193128
2025-04-07,16:31:19.000,97,11082602,14725,0,1744043478,12903.09221766999,147.1878782700005,53399.95673808001
2025-04-07,16:31:20.000,97,11082627,14885,0,1744043479,12903.15284445999,147.24427131000266,53399.816995680005
2025-04-07,16:31:21.000,97,11082666,14565,0,1744043480,12902.930546229989,147.2372221800033,53399.816995680005
2025-04-07,16:31:22.000,97,11082486,14765,0,1744043481,12902.957491469999,147.35000826000032,53399.663279039996
2025-04-07,16:31:23.000,97,11082456,14365,0,1744043482,12902.997909329999,147.41345043000183,53399.663279039996
2025-04-07,16:31:24.000,97,11082529,14765,0,1744043483,12902.890128369989,147.54033477000485,53399.64231768001
2025-04-07,16:31:25.000,97,11082784,14685,0,1744043484,12902.708248000003,147.49099086000206,53399.62135632001
2025-04-07,16:31:26.000,97,11082539,14725,0,1744043485,12902.782347409993,147.3359100000016,53399.53751088
2025-04-07,16:31:27.000,97,11082463,14565,0,1744043486,12902.728456929988,147.7447595400008,53399.45366544001
2025-04-07,16:31:28.000,97,11082534,14325,0,1744043487,12902.694775379998,147.5473839000042,53399.432704080005
2025-04-07,16:31:29.000,97,11082442,14725,0,1744043488,12902.600467039993,147.61082606999844,53399.35584576001
2025-04-07,16:31:30.000,97,11082531,14205,0,1744043489,12902.580258109992,147.8293491000004,53399.216103360006
2025-04-07,16:31:31.000,97,11082652,14365,0,1744043490,12902.499422389992,147.84344735999912,53399.195142000004
2025-04-07,16:31:32.000,97,11082360,14725,0,1744043491,12902.526367630002,147.80115258000296,53399.18815488001
2025-04-07,16:31:33.000,97,11082465,14605,0,1744043492,12902.506158700002,147.95623344000342,53399.20212912
2025-04-07,16:31:34.000,97,11082319,14325,0,1744043493,12902.452268219997,147.99852821999957,53399.10430944
2025-04-07,16:31:35.000,97,11082740,14365,0,1744043494,12902.432059289997,147.98442996000085,53399.13924504001
2025-04-07,16:31:36.000,97,11082596,14485,0,1744043495,12902.613939659997,148.01967560999765,53399.18116776
2025-04-07,16:31:37.000,97,11082499,14445,0,1744043496,12902.640884899993,148.08311777999916,53399.06238672
2025-04-07,16:31:38.000,97,11082662,14725,0,1744043497,12902.782347409993,148.0126264799983,53398.99950264001
2025-04-07,16:31:39.000,97,11082646,14485,0,1744043498,12902.816028959998,148.04787213000236,53398.95757992
2025-04-07,16:31:40.000,97,11082451,14485,0,1744043499,12902.789083719988,148.1254125600026,53398.810850400005
2025-04-07,16:31:41.000,97,11082759,14405,0,1744043500,12902.903600989994,148.21000212000217,53399.04142536001
2025-04-07,16:31:42.000,97,11082406,14725,0,1744043501,12902.890128369989,148.1747564699981,53398.978541280005
2025-04-07,16:31:43.000,97,11082672,14685,0,1744043502,12902.869919439989,148.21705125000153,53398.97155416001
2025-04-07,16:31:44.000,97,11082481,14765,0,1744043503,12902.896864679999,148.16770733999874,53398.88770872
2025-04-07,16:31:45.000,97,11082585,14565,0,1744043504,12902.869919439989,148.06197039000108,53398.94360568
2025-04-07,16:31:46.000,97,11082405,14525,0,1744043505,12902.923809919994,148.11131430000387,53398.94360568
2025-04-07,16:31:47.000,97,11082616,14965,0,1744043506,12902.99117301999,148.09016690999852,53398.83181176001
2025-04-07,16:31:48.000,97,11082789,14525,0,1744043507,12902.984436709994,148.21705125000153,53398.96456704
2025-04-07,16:31:49.000,97,11082673,14445,0,1744043508,12902.957491469999,148.08311777999916,53398.859760240004
2025-04-07,16:31:50.000,97,11082681,14565,0,1744043509,12902.937282539999,148.18180560000474,53398.75495344001
2025-04-07,16:31:51.000,97,11082596,14565,0,1744043510,12902.856446819998,148.15360908000002,53398.810850400005
2025-04-07,16:31:52.000,97,11082555,14525,0,1744043511,12902.984436709994,148.13246169000195,53398.72700496
2025-04-07,16:31:53.000,97,11082464,14365,0,1744043512,12902.977700399999,148.2381986399996,53398.81783752
2025-04-07,16:31:54.000,97,11082641,14565,0,1744043513,12902.944018849994,148.04787213000236,53398.55931408
2025-04-07,16:31:55.000,97,11082896,14685,0,1744043514,12902.903600989994,148.2381986399996,53398.80386328001
2025-04-07,16:31:56.000,97,11082645,14485,0,1744043515,12902.836237889998,148.1042651700045,53398.65713376001
2025-04-07,16:31:57.000,97,11082553,14765,0,1744043516,12902.816028959998,148.11131430000387,53398.671108
2025-04-07,16:31:58.000,97,11082820,14605,0,1744043517,12902.883392059994,148.21000212000217,53398.5313656
2025-04-07,16:31:59.000,97,11082372,14405,0,1744043518,12902.816028959998,148.1042651700045,53398.61521104001
2025-04-07,16:32:00.000,97,11082507,14525,0,1744043519,12902.741929549993,148.06901952000044,53398.58726256001
2025-04-07,16:32:01.000,97,11082624,14605,0,1744043520,12902.789083719988,148.0126264799983,53398.62918528
2025-04-07,16:32:02.000,97,11082896,14725,0,1744043521,12902.620675969993,148.04787213000236,53398.45450728
2025-04-07,16:32:03.000,97,11082521,14525,0,1744043522,12902.634148589997,147.92098778999934,53398.61521104001
2025-04-07,16:32:04.000,97,11082350,14685,0,1744043523,12902.634148589997,148.00557734999893,53398.65014664
2025-04-07,16:32:05.000,97,11082651,14605,0,1744043524,12902.506158700002,147.80820171000232,53398.594249680005
2025-04-07,16:32:06.000,97,11082424,14285,0,1744043525,12902.391641429997,147.95623344000342,53398.48245576
2025-04-07,16:32:07.000,97,11082688,14525,0,1744043526,12902.384905120001,147.83639822999976,53398.51739136001
2025-04-07,16:32:08.000,97,11082463,14405,0,1744043527,12902.250178919996,147.8927912700019,53398.40559744
2025-04-07,16:32:09.000,97,11082647,14525,0,1744043528,12901.95378127999,147.85754561999784,53398.45450728
2025-04-07,16:32:10.000,97,11082400,14485,0,1744043529,12901.98072652,147.90688953000063,53398.36367472
2025-04-07,16:32:11.000,97,11082636,14485,0,1744043530,12901.987462829995,147.80820171000232,53398.44053304
2025-04-07,16:32:12.000,97,11082536,14485,0,1744043531,12901.825791389994,147.7941034500036,53398.377648960006
2025-04-07,16:32:13.000,97,11082560,14205,0,1744043532,12901.886418179995,148.02672474000428,53398.37066184001
2025-04-07,16:32:14.000,97,11082393,14485,0,1744043533,12901.758428289999,147.98442996000085,53398.29380352
2025-04-07,16:32:15.000,97,11082571,14445,0,1744043534,12901.475503269998,148.04787213000236,53398.24489368
2025-04-07,16:32:16.000,97,11082879,14565,0,1744043535,12901.522657439993,147.9280369199987,53398.25188080001
2025-04-07,16:32:17.000,97,11082674,14725,0,1744043536,12901.374458619997,148.06901952000044,53398.147074
2025-04-07,16:32:18.000,97,11082609,14685,0,1744043537,12901.313831829997,148.13246169000195,53398.04925432
2025-04-07,16:32:19.000,97,11082453,14765,0,1744043538,12901.266677660002,147.89984040000127,53398.209958080006
2025-04-07,16:32:20.000,97,11082504,14405,0,1744043539,12901.226259800002,148.02672474000428,53398.0073316
2025-04-07,16:32:21.000,97,11082446,14325,0,1744043540,12901.037643119991,147.97033170000213,53397.88855056
2025-04-07,16:32:22.000,97,11082746,14485,0,1744043541,12901.105006220001,147.9421351800047,53397.96540888001
2025-04-07,16:32:23.000,97,11082459,14565,0,1744043542,12901.185841940001,148.04787213000236,53398.08418992001
2025-04-07,16:32:24.000,97,11082810,14645,0,1744043543,12901.246468730002,147.9914790900002,53397.853614960004
2025-04-07,16:32:25.000,97,11082884,14725,0,1744043544,12901.293622899997,147.9914790900002,53397.8326536
2025-04-07,16:32:26.000,97,11082625,14725,0,1744043545,12901.145424080001,147.91393865999999,53397.74880816001
2025-04-07,16:32:27.000,97,11082504,14365,0,1744043546,12901.118478839991,147.85049648999848,53397.91649904001
2025-04-07,16:32:28.000,97,11082363,14605,0,1744043547,12901.138687769992,147.83639822999976,53397.874576320006
2025-04-07,16:32:29.000,97,11082507,14805,0,1744043548,12901.158896699992,147.87164388000383,53397.59509152
2025-04-07,16:32:30.000,97,11082533,14365,0,1744043549,12901.206050870001,147.70951389000402,53397.58111728001
2025-04-07,16:32:31.000,97,11082618,14405,0,1744043550,12901.185841940001,147.75885779999953,53397.755795280005
2025-04-07,16:32:32.000,97,11082399,14125,0,1744043551,12901.253205039997,147.80820171000232,53397.57413016
2025-04-07,16:32:33.000,97,11082554,14405,0,1744043552,12901.226259800002,147.7447595400008,53397.65797560001
2025-04-07,16:32:34.000,97,11082659,14605,0,1744043553,12901.185841940001,147.7659069299989,53397.52522032
2025-04-07,16:32:35.000,97,11082526,14485,0,1744043554,12901.172369319997,147.8293491000004,53397.49028472001
2025-04-07,16:32:36.000,97,11082387,14365,0,1744043555,12901.179105629992,147.6319734600038,53397.448362
2025-04-07,16:32:37.000,97,11082692,14605,0,1744043556,12901.145424080001,147.7659069299989,53397.56015592001
2025-04-07,16:32:38.000,97,11082399,14365,0,1744043557,12901.125215150001,147.6813173699993,53397.51124608001
2025-04-07,16:32:39.000,97,11082574,14405,0,1744043558,12901.125215150001,147.83639822999976,53397.31560672001
2025-04-07,16:32:40.000,97,11082601,14525,0,1744043559,12901.105006220001,147.7659069299989,53397.38547792
2025-04-07,16:32:41.000,97,11082505,14165,0,1744043560,12901.084797290001,147.6813173699993,53397.32958096
2025-04-07,16:32:42.000,97,11082428,14485,0,1744043561,12901.125215150001,147.83639822999976,53397.3784908
2025-04-07,16:32:43.000,97,11082532,14485,0,1744043562,12901.179105629992,147.71656302000338,53397.36451656001
2025-04-07,16:32:44.000,97,11082402,14685,0,1744043563,12901.111742529996,147.6672191100006,53397.38547792
2025-04-07,16:32:45.000,97,11082611,14645,0,1744043564,12901.152160389996,147.71656302000338,53397.24573552001
2025-04-07,16:32:46.000,97,11082637,14565,0,1744043565,12901.010697879996,147.71656302000338,53397.27368400001
2025-04-07,16:32:47.000,97,11082484,14405,0,1744043566,12901.051115739996,147.78705432000424,53397.23176128
2025-04-07,16:32:48.000,97,11082620,14165,0,1744043567,12900.98375264,147.87164388000383,53397.25970976
2025-04-07,16:32:49.000,97,11082656,14565,0,1744043568,12900.90291692,147.83639822999976,53397.21778704
2025-04-07,16:32:50.000,97,11082664,14525,0,1744043569,12900.88270799,147.9280369199987,53397.24573552001
2025-04-07,16:32:51.000,97,11082700,14445,0,1744043570,12900.869235369995,147.84344735999912,53397.18983856
2025-04-07,16:32:52.000,97,11082657,14405,0,1744043571,12900.808608579995,147.92098778999934,53397.19682568001
2025-04-07,16:32:53.000,97,11082692,14325,0,1744043572,12900.81534488999,148.02672474000428,53397.16189008
2025-04-07,16:32:54.000,97,11082636,14365,0,1744043573,12900.808608579995,148.01967560999765,53397.11996736
2025-04-07,16:32:55.000,97,11082594,14565,0,1744043574,12900.81534488999,148.02672474000428,53397.099006
2025-04-07,16:32:56.000,97,11082739,14485,0,1744043575,12900.79513595999,148.06901952000044,53397.15490296001
2025-04-07,16:32:57.000,97,11082614,14125,0,1744043576,12900.76145441,148.08311777999916,53397.07105752
2025-04-07,16:32:58.000,97,11082649,14485,0,1744043577,12900.707563929995,148.09016690999852,53397.05009616
2025-04-07,16:32:59.000,97,11082598,14405,0,1744043578,12900.76145441,148.1747564699981,53397.099006
2025-04-07,16:33:00.000,97,11082577,14325,0,1744043579,12900.77492702999,148.16770733999874,53397.05708328001
2025-04-07,16:33:01.000,97,11082624,14525,0,1744043580,12900.88270799,148.21000212000217,53397.02913480001
2025-04-07,16:33:02.000,97,11082601,14485,0,1744043581,12900.889444299995,148.2029529900028,53397.02913480001
2025-04-07,16:33:03.000,97,11082534,14285,0,1744043582,12900.970280019996,148.1747564699981,53397.11996736
2025-04-07,16:33:04.000,97,11082561,14485,0,1744043583,12900.96354371,148.14655995000066,53397.00118632
2025-04-07,16:33:05.000,97,11082686,14525,0,1744043584,12900.950071089996,148.1888547300041,53397.00118632
2025-04-07,16:33:06.000,97,11082663,14285,0,1744043585,12900.98375264,148.13246169000195,53397.036121920006
2025-04-07,16:33:07.000,97,11082620,14205,0,1744043586,12900.929862159996,148.05492126000172,53396.90336664
2025-04-07,16:33:08.000,97,11082646,14565,0,1744043587,12900.970280019996,148.01967560999765,53397.00118632
2025-04-07,16:33:09.000,97,11082667,14405,0,1744043588,12900.96354371,148.0126264799983,53396.91035376001
2025-04-07,16:33:10.000,97,11082625,14485,0,1744043589,12900.970280019996,147.96328257000278,53396.95926360001
2025-04-07,16:33:11.000,97,11082603,14445,0,1744043590,12900.929862159996,147.97033170000213,53396.868431040006
2025-04-07,16:33:12.000,97,11082524,14205,0,1744043591,12900.95680739999,147.80820171000232,53396.98721208001
2025-04-07,16:33:13.000,97,11082687,14245,0,1744043592,12900.990488949996,147.80820171000232,53396.917340880005
2025-04-07,16:33:14.000,97,11082590,14565,0,1744043593,12900.97701632999,147.80115258000296,53396.91035376001
2025-04-07,16:33:15.000,97,11082652,14405,0,1744043594,12900.98375264,147.80115258000296,53396.82650832
2025-04-07,16:33:16.000,97,11082547,14245,0,1744043595,12900.997225259991,147.85049648999848,53396.94528936
2025-04-07,16:33:17.000,97,11082590,14045,0,1744043596,12901.017434189991,147.84344735999912,53396.95926360001
2025-04-07,16:33:18.000,97,11082585,14445,0,1744043597,12901.030906809996,147.72361215000274,53396.90336664
2025-04-07,16:33:19.000,97,11082540,14205,0,1744043598,12901.071324669996,147.75885779999953,53396.89637952
2025-04-07,16:33:20.000,97,11082615,14285,0,1744043599,12901.0241705,147.6672191100006,53396.966250720005
2025-04-07,16:33:21.000,97,11082637,14525,0,1744043600,12901.071324669996,147.6672191100006,53396.89637952
2025-04-07,16:33:22.000,97,11082597,14365,0,1744043601,12901.00396157,147.6672191100006,53396.88939240001
2025-04-07,16:33:23.000,97,11082516,14365,0,1744043602,12901.04437943,147.65312085000187,53396.7845856
2025-04-07,16:33:24.000,97,11082624,14445,0,1744043603,12901.064588360001,147.63902259000315,53396.77759848
2025-04-07,16:33:25.000,97,11082650,14485,0,1744043604,12901.037643119991,147.56853129000228,53396.83349544
2025-04-07,16:33:26.000,97,11082707,14405,0,1744043605,12901.064588360001,147.54033477000485,53396.7147144
2025-04-07,16:33:27.000,97,11082596,14325,0,1744043606,12900.970280019996,147.5473839000042,53396.84048256001
2025-04-07,16:33:28.000,97,11082600,14205,0,1744043607,12900.97701632999,147.49099086000206,53396.798559840005
2025-04-07,16:33:29.000,97,11082515,14485,0,1744043608,12900.98375264,147.46279434000462,53396.66580456
2025-04-07,16:33:30.000,97,11082632,14525,0,1744043609,12900.970280019996,147.45574520999799,53396.80554696
2025-04-07,16:33:31.000,97,11082575,14565,0,1744043610,12901.078060979991,147.3993521700031,53396.76362424
2025-04-07,16:33:32.000,97,11082688,14485,0,1744043611,12901.051115739996,147.37820477999776,53396.72170152001
2025-04-07,16:33:33.000,97,11082517,14685,0,1744043612,12900.997225259991,147.3359100000016,53396.65881744
2025-04-07,16:33:34.000,97,11082593,14405,0,1744043613,12900.92312585,147.23017305000394,53396.77061136001
2025-04-07,16:33:35.000,97,11082565,14365,0,1744043614,12900.86249906,147.26541870000074,53396.69375304001
2025-04-07,16:33:36.000,97,11082550,14045,0,1744043615,12900.78166334,147.21607478999795,53396.79157272001
2025-04-07,16:33:37.000,97,11082596,14485,0,1744043616,12900.76145441,147.2090256599986,53396.65881744
2025-04-07,16:33:38.000,97,11082642,14365,0,1744043617,12900.747981789995,147.2724678300001,53396.72868864
2025-04-07,16:33:39.000,97,11082641,14245,0,1744043618,12900.606519279994,147.30771348000417,53396.65881744
2025-04-07,16:33:40.000,97,11082492,14525,0,1744043619,12900.57283772999,147.44164694999927,53396.798559840005
2025-04-07,16:33:41.000,97,11082515,14445,0,1744043620,12900.53241986999,147.32886087000225,53396.68676592
2025-04-07,16:33:42.000,97,11082520,14445,0,1744043621,12900.498738319999,147.39230304000375,53396.630868960005
2025-04-07,16:33:43.000,97,11082548,14445,0,1744043622,12900.397693669998,147.51213825000013,53396.679778800004
2025-04-07,16:33:44.000,97,11082686,14485,0,1744043623,12900.377484739998,147.49803999000142,53396.67279168001
2025-04-07,16:33:45.000,97,11082564,14445,0,1744043624,12900.471793079989,147.52623650999885,53396.7147144
2025-04-07,16:33:46.000,97,11082495,14845,0,1744043625,12900.518947249999,147.61082606999844,53396.581959120005
2025-04-07,16:33:47.000,97,11082583,14405,0,1744043626,12900.471793079989,147.59672780999972,53396.65183032001
2025-04-07,16:33:48.000,97,11082595,14565,0,1744043627,12900.566101419994,147.67426823999995,53396.59593336
2025-04-07,16:33:49.000,97,11082583,14325,0,1744043628,12900.606519279994,147.70246476000466,53396.56099776
2025-04-07,16:33:50.000,97,11082586,14245,0,1744043629,12900.606519279994,147.70951389000402,53396.59593336
2025-04-07,16:33:51.000,97,11082535,14365,0,1744043630,12900.64020083,147.78000519000489,53396.630868960005
2025-04-07,16:33:52.000,97,11082447,14405,0,1744043631,12900.606519279994,147.80115258000296,53396.55401064001
2025-04-07,16:33:53.000,97,11082569,14485,0,1744043632,12900.512210939989,147.77295605999825,53396.5400364
2025-04-07,16:33:54.000,97,11082610,14325,0,1744043633,12900.579574039999,147.89984040000127,53396.56798488
2025-04-07,16:33:55.000,97,11082512,14285,0,1744043634,12900.626728209994,147.95623344000342,53396.62388184001
2025-04-07,16:33:56.000,97,11082541,14805,0,1744043635,12900.75471809999,147.9773808300015,53396.65183032001
2025-04-07,16:33:57.000,97,11082602,14245,0,1744043636,12900.76145441,148.04787213000236,53396.68676592
2025-04-07,16:33:58.000,97,11082573,14565,0,1744043637,12900.84229013,148.1042651700045,53396.56798488
2025-04-07,16:33:59.000,97,11082636,14365,0,1744043638,12900.849026439995,148.18180560000474,53396.61689472
2025-04-07,16:34:00.000,97,11082566,14365,0,1744043639,12900.909653229995,148.16065820999938,53396.60292048001
2025-04-07,16:34:01.000,97,11082441,14445,0,1744043640,12900.94333478,148.2241003800009,53396.70772728
2025-04-07,16:34:02.000,97,11082569,14365,0,1744043641,12901.084797290001,148.2381986399996,53396.69375304001
2025-04-07,16:34:03.000,97,11082610,14085,0,1744043642,12901.118478839991,148.3509847200039,53396.75663712
2025-04-07,16:34:04.000,97,11082570,14565,0,1744043643,12901.125215150001,148.42147602000477,53396.630868960005
2025-04-07,16:34:05.000,97,11082635,14365,0,1744043644,12901.172369319997,148.44262341000285,53396.700740160006
2025-04-07,16:34:06.000,97,11082444,14605,0,1744043645,12901.232996109997,148.59065514000395,53396.7147144
2025-04-07,16:34:07.000,97,11082637,14285,0,1744043646,12901.219523489992,148.6329499200001,53396.72170152001
2025-04-07,16:34:08.000,97,11082489,14005,0,1744043647,12901.266677660002,148.70344122000097,53396.7845856
2025-04-07,16:34:09.000,97,11082652,14605,0,1744043648,12901.320568139992,148.75278513000376,53396.84048256001
2025-04-07,16:34:10.000,97,11082564,14405,0,1744043649,12901.394667549997,148.87262034000014,53396.749650000005
2025-04-07,16:34:11.000,97,11082566,14085,0,1744043650,12901.475503269998,148.80917816999863,53396.77061136001
2025-04-07,16:34:12.000,97,11082593,14205,0,1744043651,12901.495712199998,148.9078659900042,53396.847469680004
2025-04-07,16:34:13.000,97,11082594,14365,0,1744043652,12901.462030649993,148.90081686000485,53396.89637952
2025-04-07,16:34:14.000,97,11082578,14165,0,1744043653,12901.616965779998,149.01360294000187,53396.90336664
2025-04-07,16:34:15.000,97,11082509,14245,0,1744043654,12901.569811609988,149.00655381000252,53396.91035376001
2025-04-07,16:34:16.000,97,11082608,14565,0,1744043655,12901.576547919998,149.1404872800049,53396.95227648
2025-04-07,16:34:17.000,97,11082557,14485,0,1744043656,12901.502448509993,149.16868380000233,53396.90336664
2025-04-07,16:34:18.000,97,11082551,14405,0,1744043657,12901.556338989998,149.10524163000082,53397.07105752
2025-04-07,16:34:19.000,97,11082477,14365,0,1744043658,12901.549602679988,149.14753641000425,53397.015160560004
2025-04-07,16:34:20.000,97,11082707,14285,0,1744043659,12901.583284229993,149.11229076000018,53397.015160560004
2025-04-07,16:34:21.000,97,11082799,14165,0,1744043660,12901.529393749988,149.11229076000018,53397.099006
2025-04-07,16:34:22.000,97,11082485,14485,0,1744043661,12901.691065189989,149.23212597000384,53397.099006
2025-04-07,16:34:23.000,97,11082625,14405,0,1744043662,12901.711274119989,149.1404872800049,53397.14092872
2025-04-07,16:34:24.000,97,11082517,14565,0,1744043663,12901.731483049989,149.26032249000127,53396.95926360001
2025-04-07,16:34:25.000,97,11082659,14485,0,1744043664,12901.677592569999,149.1263890199989,53397.015160560004
2025-04-07,16:34:26.000,97,11082479,14285,0,1744043665,12901.603493159993,149.16163467000297,53397.32259384001
2025-04-07,16:34:27.000,97,11082771,14365,0,1744043666,12901.549602679988,149.2532733600019,53397.3086196
2025-04-07,16:34:28.000,97,11082628,14565,0,1744043667,12901.630438399989,149.0911433700021,53397.18983856
2025-04-07,16:34:29.000,97,11082516,14285,0,1744043668,12901.623702089993,149.13343814999826,53397.31560672001
2025-04-07,16:34:30.000,97,11082409,14445,0,1744043669,12901.529393749988,149.06999598000402,53397.14092872
2025-04-07,16:34:31.000,97,11082555,14245,0,1744043670,12901.563075299993,149.10524163000082,53397.24573552001
2025-04-07,16:34:32.000,97,11082587,14045,0,1744043671,12901.462030649993,149.06999598000402,53397.252722640005
2025-04-07,16:34:33.000,97,11082530,14085,0,1744043672,12901.475503269998,149.05589771999803,53397.26669688
2025-04-07,16:34:34.000,97,11082657,14405,0,1744043673,12901.482239579993,149.06999598000402,53397.2387484
2025-04-07,16:34:35.000,97,11082606,13885,0,1744043674,12901.421612789993,148.9924555500038,53397.21778704
2025-04-07,16:34:36.000,97,11082600,14045,0,1744043675,12901.307095520002,149.08409424000274,53397.350542320004
2025-04-07,16:34:37.000,97,11082681,14165,0,1744043676,12901.293622899997,149.00655381000252,53397.31560672001
2025-04-07,16:34:38.000,97,11082498,14045,0,1744043677,12901.219523489992,149.04884858999867,53397.27368400001
2025-04-07,16:34:39.000,97,11082537,14485,0,1744043678,12901.259941349992,148.9783572899978,53397.38547792
2025-04-07,16:34:40.000,97,11082618,13925,0,1744043679,12901.253205039997,148.86557121000078,53397.33656808
2025-04-07,16:34:41.000,97,11082489,13805,0,1744043680,12901.300359209992,148.82327643000463,53397.31560672001
2025-04-07,16:34:42.000,97,11082553,14565,0,1744043681,12901.280150279992,148.7950799099999,53397.39246504001
2025-04-07,16:34:43.000,97,11082520,14125,0,1744043682,12901.253205039997,148.76688339000248,53397.39945216
2025-04-07,16:34:44.000,97,11082536,14165,0,1744043683,12901.192578249997,148.70344122000097,53397.40643928
2025-04-07,16:34:45.000,97,11082470,14045,0,1744043684,12901.165633010001,148.63999904999946,53397.36451656001
2025-04-07,16:34:46.000,97,11082443,14165,0,1744043685,12901.145424080001,148.61885166000138,53397.448362
2025-04-07,16:34:47.000,97,11082593,14005,0,1744043686,12901.158896699992,148.52721297000244,53397.41342640001
2025-04-07,16:34:48.000,97,11082333,13925,0,1744043687,12901.030906809996,148.36508298000263,53397.31560672001
2025-04-07,16:34:49.000,97,11082504,14325,0,1744043688,12901.131951459996,148.42147602000477,53397.39945216
2025-04-07,16:34:50.000,97,11082501,13965,0,1744043689,12900.950071089996,148.4355742800035,53397.59509152
2025-04-07,16:34:51.000,97,11082665,14285,0,1744043690,12900.96354371,148.15360908000002,53397.52522032
2025-04-07,16:34:52.000,97,11082458,14245,0,1744043691,12900.93659846999,148.1747564699981,53397.38547792
2025-04-07,16:34:53.000,97,11082760,14245,0,1744043692,12900.95680739999,148.1888547300041,53397.3086196
2025-04-07,16:34:54.000,97,11082727,14245,0,1744043693,12900.77492702999,148.18180560000474,53397.29464536001
2025-04-07,16:34:55.000,97,11082844,14245,0,1744043694,12900.77492702999,147.91393865999999,53397.420413520005
2025-04-07,16:34:56.000,97,11082219,14005,0,1744043695,12900.68061869,147.9773808300015,53397.39246504001
2025-04-07,16:34:57.000,97,11082594,14085,0,1744043696,12900.667146069994,147.8786930100032,53397.31560672001
2025-04-07,16:34:58.000,97,11082380,14205,0,1744043697,12900.65367344999,147.9421351800047,53397.39945216
2025-04-07,16:34:59.000,97,11082468,14285,0,1744043698,12900.55262879999,147.8786930100032,53397.27368400001
2025-04-07,16:35:00.000,97,11082614,14245,0,1744043699,12900.357275809998,147.68836649999866,53397.28765824
2025-04-07,16:35:01.000,97,11082459,14165,0,1744043700,12900.465056769994,147.6672191100006,53397.49727184
2025-04-07,16:35:02.000,97,11082672,13925,0,1744043701,12900.229285920002,147.70246476000466,53397.1688772
2025-04-07,16:35:03.000,97,11082276,13885,0,1744043702,12900.384221049993,147.67426823999995,53397.44137488001
2025-04-07,16:35:04.000,97,11082737,14125,0,1744043703,12900.390957359989,147.56853129000228,53397.41342640001
2025-04-07,16:35:05.000,97,11082733,14165,0,1744043704,12900.370748429988,147.6460717200025,53397.50425896
2025-04-07,16:35:06.000,97,11082558,14045,0,1744043705,12900.195604369997,147.66016998000123,53397.39246504001
2025-04-07,16:35:07.000,97,11082595,13885,0,1744043706,12900.161922819992,147.5191873799995,53397.26669688
2025-04-07,16:35:08.000,97,11082478,13765,0,1744043707,12900.000251379992,147.44869607999863,53397.27368400001
2025-04-07,16:35:09.000,97,11082676,14005,0,1744043708,12899.966569830001,147.37820477999776,53397.2387484
2025-04-07,16:35:10.000,97,11082479,14125,0,1744043709,12899.80489839,147.4839417300027,53397.05708328001
2025-04-07,16:35:11.000,97,11082621,14005,0,1744043710,12899.68364481,147.52623650999885,53397.14092872
2025-04-07,16:35:12.000,97,11082709,14125,0,1744043711,12899.76448053,147.4345978199999,53397.05009616
2025-04-07,16:35:13.000,97,11082435,14125,0,1744043712,12899.65669956999,147.56148216000292,53397.04310904
2025-04-07,16:35:14.000,97,11082580,14005,0,1744043713,12899.488291819995,147.52623650999885,53397.28067112
2025-04-07,16:35:15.000,97,11082759,13925,0,1744043714,12899.609545399995,147.49803999000142,53397.11996736
2025-04-07,16:35:16.000,97,11082488,14045,0,1744043715,12899.48155551,147.49803999000142,53396.924328
2025-04-07,16:35:17.000,97,11082397,14085,0,1744043716,12899.50176444,147.44164694999927,53397.05009616
2025-04-07,16:35:18.000,97,11082367,14245,0,1744043717,12899.508500749995,147.49803999000142,53397.07105752
2025-04-07,16:35:19.000,97,11082811,13925,0,1744043718,12899.468082889995,147.45574520999799,53396.87541816
2025-04-07,16:35:20.000,97,11082635,14045,0,1744043719,12899.40071979,147.5473839000042,53396.88939240001
2025-04-07,16:35:21.000,97,11082641,14045,0,1744043720,12899.346829309994,147.4204995600012,53396.81952120001
2025-04-07,16:35:22.000,97,11082483,14205,0,1744043721,12899.313147759989,147.49803999000142,53396.924328
2025-04-07,16:35:23.000,97,11082475,14165,0,1744043722,12899.158212629998,147.34295913000096,53396.76362424
2025-04-07,16:35:24.000,97,11082407,14045,0,1744043723,12899.063904289993,147.34295913000096,53396.76362424
2025-04-07,16:35:25.000,97,11082553,13925,0,1744043724,12899.090849529988,147.34295913000096,53396.80554696
2025-04-07,16:35:26.000,97,11082563,14085,0,1744043725,12899.003277499993,147.2724678300001,53396.75663712
2025-04-07,16:35:27.000,97,11082492,14085,0,1744043726,12898.895496539997,147.2090256599986,53396.700740160006
2025-04-07,16:35:28.000,97,11082561,14125,0,1744043727,12898.807924510002,147.06804306000413,53396.679778800004
2025-04-07,16:35:29.000,97,11082519,13725,0,1744043728,12898.720352479992,147.15968175000307,53396.56798488
2025-04-07,16:35:30.000,97,11082365,14005,0,1744043729,12898.713616169996,147.124436099999,53396.581959120005
2025-04-07,16:35:31.000,97,11082648,14325,0,1744043730,12898.639516759991,147.15263262000371,53396.59593336
2025-04-07,16:35:32.000,97,11082565,14205,0,1744043731,12898.54520842,147.25132044000202,53396.54702352
2025-04-07,16:35:33.000,97,11082511,13925,0,1744043732,12898.430691149995,147.18082914000115,53396.58894624
2025-04-07,16:35:34.000,97,11082600,13965,0,1744043733,12898.32291019,147.13148522999836,53396.56099776
2025-04-07,16:35:35.000,97,11082527,14045,0,1744043734,12898.28249233,147.2372221800033,53396.55401064001
2025-04-07,16:35:36.000,97,11082558,13805,0,1744043735,12898.13429350999,147.28656608999881,53396.45619096001
2025-04-07,16:35:37.000,97,11082437,14245,0,1744043736,12897.992830999989,147.44164694999927,53396.48413944001
2025-04-07,16:35:38.000,97,11082558,14165,0,1744043737,12897.810950630002,147.49099086000206,53396.38631976001
2025-04-07,16:35:39.000,97,11082512,13965,0,1744043738,12897.615597639997,147.56853129000228,53396.4701652
2025-04-07,16:35:40.000,97,11082435,14005,0,1744043739,12897.440453579991,147.6319734600038,53396.30946144001
2025-04-07,16:35:41.000,97,11082602,14005,0,1744043740,12897.33940892999,147.75885779999953,53396.28151296
2025-04-07,16:35:42.000,97,11082521,14005,0,1744043741,12897.10363808,147.90688953000063,53396.42824248
2025-04-07,16:35:43.000,97,11082477,13885,0,1744043742,12896.941966639999,147.97033170000213,53396.26753872001
2025-04-07,16:35:44.000,97,11082569,13965,0,1744043743,12896.787031509994,148.1042651700045,53396.19068040001
2025-04-07,16:35:45.000,97,11082501,13885,0,1744043744,12896.679250549998,148.16065820999938,53396.078886480005
2025-04-07,16:35:46.000,97,11082728,14045,0,1744043745,12896.470424940002,148.30164081000112,53396.09984784001
2025-04-07,16:35:47.000,97,11082639,13965,0,1744043746,12896.308753500001,148.39327950000006,53395.98106680001
2025-04-07,16:35:48.000,97,11082685,13925,0,1744043747,12896.281808259992,148.54836036000052,53395.93215696001
2025-04-07,16:35:49.000,97,11082525,14165,0,1744043748,12896.221181469991,148.6822938300029,53395.96709256
2025-04-07,16:35:50.000,97,11082566,14005,0,1744043749,12896.113400509996,148.83737469000334,53395.91818272
2025-04-07,16:35:51.000,97,11082538,14245,0,1744043750,12896.12013681999,148.95720989999973,53395.93914408
2025-04-07,16:35:52.000,97,11082633,13965,0,1744043751,12896.153818369996,149.04884858999867,53395.90420848001
2025-04-07,16:35:53.000,97,11082583,13925,0,1744043752,12896.12687313,149.1545855400036,53395.862285760006
2025-04-07,16:35:54.000,97,11082481,14085,0,1744043753,12896.113400509996,149.23212597000384,53395.79940168
2025-04-07,16:35:55.000,97,11082583,14045,0,1744043754,12896.133609439996,149.3378629200015,53395.85529864001
2025-04-07,16:35:56.000,97,11082662,13965,0,1744043755,12896.234654089996,149.41540335000172,53395.78542744001
2025-04-07,16:35:57.000,97,11082778,14045,0,1744043756,12896.248126710001,149.46474726000451,53395.7714532
2025-04-07,16:35:58.000,97,11082577,14245,0,1744043757,12896.342435049992,149.4999929100013,53395.701582
2025-04-07,16:35:59.000,97,11082539,14285,0,1744043758,12896.416534459997,149.65507377000176,53395.70856912
2025-04-07,16:36:00.000,97,11082726,13845,0,1744043759,12896.490633870002,149.70441768000455,53395.645685040006
2025-04-07,16:36:01.000,97,11082553,13965,0,1744043760,12896.584942209993,149.732614200002,53395.645685040006
2025-04-07,16:36:02.000,97,11082578,14245,0,1744043761,12896.638832689998,149.85949853999773,53395.80638880001
2025-04-07,16:36:03.000,97,11082508,14165,0,1744043762,12896.733141029988,149.8947441900018,53395.673633520004
2025-04-07,16:36:04.000,97,11082622,13965,0,1744043763,12896.847658299994,149.845400279999,53395.66664640001
2025-04-07,16:36:05.000,97,11082604,14085,0,1744043764,12896.921757709999,149.88064593000308,53395.701582
2025-04-07,16:36:06.000,97,11082654,13805,0,1744043765,12897.029538669995,149.85949853999773,53395.65965928
2025-04-07,16:36:07.000,97,11082575,14045,0,1744043766,12897.110374389995,149.87359680000372,53395.68760776001
2025-04-07,16:36:08.000,97,11082543,13885,0,1744043767,12897.191210109995,149.85949853999773,53395.66664640001
2025-04-07,16:36:09.000,97,11082684,14245,0,1744043768,12897.32593631,149.7960563700035,53395.68760776001
2025-04-07,16:36:10.000,97,11082673,13965,0,1744043769,12897.447189890001,149.80310550000286,53395.68760776001
2025-04-07,16:36:11.000,97,11082553,14045,0,1744043770,12897.575179779997,149.76081071999943,53395.7714532
2025-04-07,16:36:12.000,97,11082524,13925,0,1744043771,12897.689697050002,149.69031941999856,53395.645685040006
2025-04-07,16:36:13.000,97,11082555,13965,0,1744043772,12897.716642289997,149.59163160000026,53395.701582
2025-04-07,16:36:14.000,97,11082684,14045,0,1744043773,12897.777269079997,149.57753334000154,53395.77844032
2025-04-07,16:36:15.000,97,11082613,14005,0,1744043774,12897.885050039993,149.5211402999994,53395.82036304
2025-04-07,16:36:16.000,97,11082563,13925,0,1744043775,12897.925467899993,149.4365507399998,53395.792414560005
2025-04-07,16:36:17.000,97,11082644,14205,0,1744043776,12898.073666719989,149.41540335000172,53395.88324712001
2025-04-07,16:36:18.000,97,11082635,14045,0,1744043777,12898.100611959999,149.2885190099987,53395.83433728001
2025-04-07,16:36:19.000,97,11082602,13925,0,1744043778,12898.13429350999,149.33081379000214,53395.86927288
2025-04-07,16:36:20.000,97,11082642,13885,0,1744043779,12898.147766129994,149.3026172700047,53395.88324712001
2025-04-07,16:36:21.000,97,11082707,14005,0,1744043780,12898.15450243999,149.23212597000384,53395.97407968001
2025-04-07,16:36:22.000,97,11082608,13965,0,1744043781,12898.080403029999,149.21097857999848,53395.9461312
2025-04-07,16:36:23.000,97,11082595,13885,0,1744043782,12898.060194099999,149.16868380000233,53395.86927288
2025-04-07,16:36:24.000,97,11082582,14085,0,1744043783,12898.026512549994,149.1404872800049,53395.960105440005
2025-04-07,16:36:25.000,97,11082616,13845,0,1744043784,12897.871577419988,149.1263890199989,53395.98805392
2025-04-07,16:36:26.000,97,11082623,13925,0,1744043785,12897.837895869998,149.0417994599993,53395.91818272
2025-04-07,16:36:27.000,97,11082527,13605,0,1744043786,12897.763796459993,149.02065207000123,53395.92516984
2025-04-07,16:36:28.000,97,11082709,14165,0,1744043787,12897.615597639997,148.95720989999973,53395.97407968001
2025-04-07,16:36:29.000,97,11082583,13885,0,1744043788,12897.588652400002,148.95720989999973,53396.05093800001
2025-04-07,16:36:30.000,97,11082489,13925,0,1744043789,12897.568443470002,148.9078659900042,53396.04395088
2025-04-07,16:36:31.000,97,11082556,13565,0,1744043790,12897.548234540001,148.87262034000014,53395.96709256
2025-04-07,16:36:32.000,97,11082577,13725,0,1744043791,12897.400035719991,148.72458860999905,53396.009015280004
2025-04-07,16:36:33.000,97,11082526,14245,0,1744043792,12897.393299409996,148.76688339000248,53395.97407968001
2025-04-07,16:36:34.000,97,11082563,13805,0,1744043793,12897.352881549996,148.6963920900016,53395.99504104
2025-04-07,16:36:35.000,97,11082663,13805,0,1744043794,12897.36635417,148.75983426000312,53395.9461312
2025-04-07,16:36:36.000,97,11082492,13925,0,1744043795,12897.30572738,148.7316377399984,53395.99504104
2025-04-07,16:36:37.000,97,11082519,13645,0,1744043796,12897.453926199996,148.6963920900016,53396.029976640006
2025-04-07,16:36:38.000,97,11082581,13805,0,1744043797,12897.29899106999,148.71049035000033,53395.98106680001
2025-04-07,16:36:39.000,97,11082605,14165,0,1744043798,12897.332672619996,148.6611464400048,53395.98805392
2025-04-07,16:36:40.000,97,11082549,13845,0,1744043799,12897.30572738,148.60475340000266,53395.960105440005
2025-04-07,16:36:41.000,97,11082569,13925,0,1744043800,12897.31919999999,148.61885166000138,53395.960105440005
2025-04-07,16:36:42.000,97,11082561,13805,0,1744043801,12897.359617859991,148.57655687999795,53396.04395088
2025-04-07,16:36:43.000,97,11082448,13725,0,1744043802,12897.359617859991,148.5342621000018,53396.09286072
2025-04-07,16:36:44.000,97,11082511,13725,0,1744043803,12897.480871439991,148.4355742800035,53396.029976640006
2025-04-07,16:36:45.000,97,11082598,13965,0,1744043804,12897.575179779997,148.42147602000477,53395.92516984
2025-04-07,16:36:46.000,97,11082534,14045,0,1744043805,12897.642542879992,148.42147602000477,53396.07189936001
2025-04-07,16:36:47.000,97,11082620,13685,0,1744043806,12897.736851219997,148.32983732999855,53396.07189936001
2025-04-07,16:36:48.000,97,11082559,13965,0,1744043807,12897.757060149997,148.30164081000112,53396.00202816001
2025-04-07,16:36:49.000,97,11082538,13805,0,1744043808,12897.891786349988,148.3368864599979,53396.10683496
2025-04-07,16:36:50.000,97,11082539,13965,0,1744043809,12898.039985169999,148.26639516000432,53396.078886480005
2025-04-07,16:36:51.000,97,11082595,14205,0,1744043810,12898.19492029999,148.15360908000002,53396.0858736
2025-04-07,16:36:52.000,97,11082523,13725,0,1744043811,12898.35659173999,148.1042651700045,53396.14875768001
2025-04-07,16:36:53.000,97,11082566,13845,0,1744043812,12898.49805424999,148.06197039000108,53396.11382208
2025-04-07,16:36:54.000,97,11082551,13925,0,1744043813,12898.62604414,147.94918431000406,53396.13478344
2025-04-07,16:36:55.000,97,11082562,13965,0,1744043814,12898.733825099996,147.89984040000127,53396.12080920001
2025-04-07,16:36:56.000,97,11082549,13765,0,1744043815,12898.834869749997,147.83639822999976,53396.176706160004
2025-04-07,16:36:57.000,97,11082535,13885,0,1744043816,12898.969595950002,147.7447595400008,53396.176706160004
2025-04-07,16:36:58.000,97,11082577,13605,0,1744043817,12898.996541189998,147.67426823999995,53396.21164176
2025-04-07,16:36:59.000,97,11082510,13725,0,1744043818,12899.111058459988,147.582629550001,53396.2605516
2025-04-07,16:37:00.000,97,11082582,13765,0,1744043819,12899.205366799993,147.582629550001,53396.25356448
2025-04-07,16:37:01.000,97,11082568,13805,0,1744043820,12899.225575729994,147.46279434000462,53396.23260312
2025-04-07,16:37:02.000,97,11082538,13925,0,1744043821,12899.265993589994,147.40640130000247,53396.30946144001
2025-04-07,16:37:03.000,97,11082539,13725,0,1744043822,12899.265993589994,147.34295913000096,53396.37933264
2025-04-07,16:37:04.000,97,11082604,14005,0,1744043823,12899.292938829989,147.2724678300001,53396.37234552
2025-04-07,16:37:05.000,97,11082559,13845,0,1744043824,12899.239048349998,147.1878782700005,53396.414268240005
2025-04-07,16:37:06.000,97,11082588,13805,0,1744043825,12899.164948939993,147.0750921900035,53396.44221672
2025-04-07,16:37:07.000,97,11082551,13925,0,1744043826,12899.097585839998,146.95525697999983,53396.44221672
2025-04-07,16:37:08.000,97,11082572,13725,0,1744043827,12898.969595950002,146.9270604600024,53396.48413944001
2025-04-07,16:37:09.000,97,11082550,13685,0,1744043828,12898.875287609997,146.8636182900009,53396.4701652
2025-04-07,16:37:10.000,97,11082596,13765,0,1744043829,12898.754034029997,146.75083221000386,53396.42824248
2025-04-07,16:37:11.000,97,11082593,14045,0,1744043830,12898.53847210999,146.75083221000386,53396.48413944001
2025-04-07,16:37:12.000,97,11082591,13565,0,1744043831,12898.36332805,146.75083221000386,53396.47715232001
2025-04-07,16:37:13.000,97,11082544,13685,0,1744043832,12898.2622834,146.70148830000107,53396.45619096001
2025-04-07,16:37:14.000,97,11082580,13685,0,1744043833,12898.120820889999,146.69443917000171,53396.47715232001
2025-04-07,16:37:15.000,97,11082586,13925,0,1744043834,12897.965885759993,146.680340910003,53396.4701652
2025-04-07,16:37:16.000,97,11082590,13925,0,1744043835,12897.757060149997,146.65919351999764,53396.42824248
2025-04-07,16:37:17.000,97,11082554,13805,0,1744043836,12897.615597639997,146.68739004000236,53396.47715232001
2025-04-07,16:37:18.000,97,11082576,13925,0,1744043837,12897.460662509991,146.7296848199985,53396.47715232001
2025-04-07,16:37:19.000,97,11082600,13685,0,1744043838,12897.28551845,146.75788134000322,53396.4701652
2025-04-07,16:37:20.000,97,11082607,13765,0,1744043839,12897.06322022,146.80722524999874,53396.40728112001
2025-04-07,16:37:21.000,97,11082568,13565,0,1744043840,12896.908285089994,146.8636182900009,53396.37234552
2025-04-07,16:37:22.000,97,11082567,13765,0,1744043841,12896.766822579993,146.90591307000432,53396.365358400006
2025-04-07,16:37:23.000,97,11082558,13925,0,1744043842,12896.605151139993,146.87066742000025,53396.35138416
2025-04-07,16:37:24.000,97,11082591,13605,0,1744043843,12896.470424940002,146.87066742000025,53396.295487200005
2025-04-07,16:37:25.000,97,11082554,13765,0,1744043844,12896.302017189992,146.84952003000217,53396.23959024001
2025-04-07,16:37:26.000,97,11082661,13925,0,1744043845,12896.160554679991,146.87066742000025,53396.21862888001
2025-04-07,16:37:27.000,97,11082612,13685,0,1744043846,12896.02582848,146.85656916000153,53396.19068040001
2025-04-07,16:37:28.000,97,11082584,14005,0,1744043847,12895.83721179999,146.92001133000304,53396.14875768001
2025-04-07,16:37:29.000,97,11082575,13885,0,1744043848,12895.702485599999,146.9270604600024,53396.127796320005
2025-04-07,16:37:30.000,97,11082549,13645,0,1744043849,12895.581232019998,147.00460089000262,53396.078886480005
2025-04-07,16:37:31.000,97,11082645,13925,0,1744043850,12895.446505819993,147.0891904500022,53396.07189936001
2025-04-07,16:37:32.000,97,11082563,13725,0,1744043851,12895.385879029993,147.13148522999836,53395.9461312
2025-04-07,16:37:33.000,97,11082604,13405,0,1744043852,12895.379142719998,147.1878782700005,53395.92516984
2025-04-07,16:37:34.000,97,11082568,13845,0,1744043853,12895.284834379992,147.20197652999923,53395.911195600005
2025-04-07,16:37:35.000,97,11082557,13525,0,1744043854,12895.190526040002,147.21607478999795,53395.84831152
2025-04-07,16:37:36.000,97,11082548,13925,0,1744043855,12895.096217699996,147.2372221800033,53395.78542744001
2025-04-07,16:37:37.000,97,11082536,13765,0,1744043856,12895.008645670001,147.23017305000394,53395.72953048
2025-04-07,16:37:38.000,97,11082558,13765,0,1744043857,12894.974964119996,147.2372221800033,53395.63869792001
2025-04-07,16:37:39.000,97,11082555,13525,0,1744043858,12894.974964119996,147.29361521999817,53395.61773656001
2025-04-07,16:37:40.000,97,11082529,13565,0,1744043859,12894.954755189996,147.31476261000353,53395.5618396
2025-04-07,16:37:41.000,97,11082588,14165,0,1744043860,12894.96822781,147.35000826000032,53395.575813840005
2025-04-07,16:37:42.000,97,11082585,13565,0,1744043861,12894.98843674,147.3852539100044,53395.51991688001
2025-04-07,16:37:43.000,97,11082609,13845,0,1744043862,12895.055799839996,147.39230304000375,53395.48498128
2025-04-07,16:37:44.000,97,11082605,14085,0,1744043863,12895.089481390001,147.3993521700031,53395.39414872
2025-04-07,16:37:45.000,97,11082602,13605,0,1744043864,12895.109690320001,147.4204995600012,53395.3871616
2025-04-07,16:37:46.000,97,11082560,13645,0,1744043865,12895.109690320001,147.46279434000462,53395.3172904
2025-04-07,16:37:47.000,97,11082608,13965,0,1744043866,12895.210734970002,147.49803999000142,53395.32427752
2025-04-07,16:37:48.000,97,11082590,13765,0,1744043867,12895.244416519992,147.57558042000164,53395.21947072
2025-04-07,16:37:49.000,97,11082545,13725,0,1744043868,12895.311779620002,147.57558042000164,53395.170560880004
2025-04-07,16:37:50.000,97,11082602,13765,0,1744043869,12895.305043309992,147.6813173699993,53395.170560880004
2025-04-07,16:37:51.000,97,11082592,13605,0,1744043870,12895.318515929997,147.71656302000338,53395.142612400006
2025-04-07,16:37:52.000,97,11082565,13885,0,1744043871,12895.278098069997,147.84344735999912,53395.16357376001
2025-04-07,16:37:53.000,97,11082561,13765,0,1744043872,12895.264625449992,147.9421351800047,53395.1076768
2025-04-07,16:37:54.000,97,11082605,13885,0,1744043873,12895.190526040002,148.0126264799983,53395.11466392001
2025-04-07,16:37:55.000,97,11082595,13725,0,1744043874,12895.150108180002,148.11131430000387,53395.1076768
2025-04-07,16:37:56.000,97,11082597,13765,0,1744043875,12895.076008769996,148.21705125000153,53395.002870000004
2025-04-07,16:37:57.000,97,11082635,13765,0,1744043876,12894.995173049996,148.30868994000048,53394.9329988
2025-04-07,16:37:58.000,97,11082546,13645,0,1744043877,12894.96822781,148.40737775999878,53394.974921520006
2025-04-07,16:37:59.000,97,11082590,13765,0,1744043878,12894.92780995,148.51311471000372,53394.92601168001
2025-04-07,16:38:00.000,97,11082613,13845,0,1744043879,12894.954755189996,148.6611464400048,53394.84915336001
2025-04-07,16:38:01.000,97,11082633,13645,0,1744043880,12894.94801888,148.7950799099999,53394.84216624
2025-04-07,16:38:02.000,97,11082603,13885,0,1744043881,12894.961491499991,148.93606251000165,53394.88408896
2025-04-07,16:38:03.000,97,11082588,13885,0,1744043882,12894.954755189996,149.0277012000006,53394.82819200001
2025-04-07,16:38:04.000,97,11082580,13565,0,1744043883,12894.90086470999,149.10524163000082,53394.7932564
2025-04-07,16:38:05.000,97,11082576,13685,0,1744043884,12894.82002898999,149.19688031999976,53394.84216624
2025-04-07,16:38:06.000,97,11082568,13645,0,1744043885,12894.752665889995,149.3378629200015,53394.835179120004
2025-04-07,16:38:07.000,97,11082572,13885,0,1744043886,12894.651621239995,149.44359986999916,53394.856140480006
2025-04-07,16:38:08.000,97,11082600,13765,0,1744043887,12894.59773075999,149.5845824700009,53394.7932564
2025-04-07,16:38:09.000,97,11082601,13685,0,1744043888,12894.590994449994,149.66212290000112,53394.82120488
2025-04-07,16:38:10.000,97,11082595,13605,0,1744043889,12894.56404921,149.8313020200003,53394.807230640006
2025-04-07,16:38:11.000,97,11082610,13525,0,1744043890,12894.523631349999,150.02162853000482,53394.786269280004
2025-04-07,16:38:12.000,97,11082553,13725,0,1744043891,12894.611203379995,150.15556199999992,53394.74434656
2025-04-07,16:38:13.000,97,11082576,14005,0,1744043892,12894.631412309995,150.303593730001,53394.68146248001
2025-04-07,16:38:14.000,97,11082590,13725,0,1744043893,12894.65835754999,150.3881832900006,53394.667488240004
2025-04-07,16:38:15.000,97,11082613,13685,0,1744043894,12894.624676,150.5362150200017,53394.737359440005
2025-04-07,16:38:16.000,97,11082640,13805,0,1744043895,12894.58425814,150.55736240999977,53394.75832080001
2025-04-07,16:38:17.000,97,11082601,13845,0,1744043896,12894.53710396999,150.62785371000064,53394.73037232001
2025-04-07,16:38:18.000,97,11082626,13645,0,1744043897,12894.503422419999,150.64195196999935,53394.7233852
2025-04-07,16:38:19.000,97,11082619,13965,0,1744043898,12894.469740869994,150.68424675000279,53394.7932564
2025-04-07,16:38:20.000,97,11082548,13805,0,1744043899,12894.469740869994,150.71949239999958,53394.7233852
2025-04-07,16:38:21.000,97,11082591,13685,0,1744043900,12894.429323009994,150.6983450100015,53394.70941096001
2025-04-07,16:38:22.000,97,11082560,13805,0,1744043901,12894.449531939994,150.70539414000086,53394.737359440005
2025-04-07,16:38:23.000,97,11082590,13805,0,1744043902,12894.463004559999,150.6983450100015,53394.61159128001
2025-04-07,16:38:24.000,97,11082564,13845,0,1744043903,12894.483213489999,150.761787180003,53394.688449600006
2025-04-07,16:38:25.000,97,11082537,13765,0,1744043904,12894.530367659994,150.83227848000388,53394.653514
2025-04-07,16:38:26.000,97,11082606,14085,0,1744043905,12894.58425814,150.80408195999917,53394.67447536
2025-04-07,16:38:27.000,97,11082607,13645,0,1744043906,12894.590994449994,150.81818021999788,53394.667488240004
2025-04-07,16:38:28.000,97,11082564,14045,0,1744043907,12894.671830169995,150.83932761000324,53394.639539760006
2025-04-07,16:38:29.000,97,11082563,13685,0,1744043908,12894.732456959995,150.87457326000003,53394.66050112001
2025-04-07,16:38:30.000,97,11082561,13765,0,1744043909,12894.75940219999,150.87457326000003,53394.61159128001
2025-04-07,16:38:31.000,97,11082580,13605,0,1744043910,12894.84697423,150.93801543000154,53394.64652688
2025-04-07,16:38:32.000,97,11082549,13525,0,1744043911,12894.88065577999,150.96621194999898,53394.64652688
2025-04-07,16:38:33.000,97,11082576,14005,0,1744043912,12894.941282569991,150.93801543000154,53394.71639808
2025-04-07,16:38:34.000,97,11082622,13565,0,1744043913,12895.035590909996,150.93801543000154,53394.69543672
2025-04-07,16:38:35.000,97,11082600,13805,0,1744043914,12895.156844489997,150.92391717000282,53394.70941096001
2025-04-07,16:38:36.000,97,11082566,13725,0,1744043915,12895.257889139997,150.87457326000003,53394.69543672
2025-04-07,16:38:37.000,97,11082597,13765,0,1744043916,12895.365670099993,150.86047500000132,53394.70242384
2025-04-07,16:38:38.000,97,11082619,13805,0,1744043917,12895.426296889993,150.83932761000324,53394.70242384
2025-04-07,16:38:39.000,97,11082570,13565,0,1744043918,12895.500396299998,150.77588544000173,53394.69543672
2025-04-07,16:38:40.000,97,11082575,13925,0,1744043919,12895.547550469993,150.6983450100015,53394.80024352001
2025-04-07,16:38:41.000,97,11082581,13885,0,1744043920,12895.574495709989,150.7335906599983,53394.77928216001
2025-04-07,16:38:42.000,97,11082619,13765,0,1744043921,12895.709221909994,150.7829345700011,53394.77229504
2025-04-07,16:38:43.000,97,11082608,13885,0,1744043922,12895.75637607999,150.69129588000214,53394.7932564
2025-04-07,16:38:44.000,97,11082616,13765,0,1744043923,12895.790057629994,150.6983450100015,53394.786269280004
2025-04-07,16:38:45.000,97,11082588,13765,0,1744043924,12895.810266559994,150.62080458000128,53394.84915336001
2025-04-07,16:38:46.000,97,11082626,13485,0,1744043925,12895.84394811,150.5714606699985,53394.96094728
2025-04-07,16:38:47.000,97,11082615,13845,0,1744043926,12895.83721179999,150.47982197999954,53394.974921520006
2025-04-07,16:38:48.000,97,11082625,13845,0,1744043927,12895.86415704,150.4516254600021,53394.99588288001
2025-04-07,16:38:49.000,97,11082610,13885,0,1744043928,12895.92478383,150.38113416000124,53394.99588288001
2025-04-07,16:38:50.000,97,11082642,13565,0,1744043929,12896.012355859995,150.31769198999973,53395.0378056
2025-04-07,16:38:51.000,97,11082618,14005,0,1744043930,12896.03930109999,150.28244634000293,53395.06575408001
2025-04-07,16:38:52.000,97,11082582,13725,0,1744043931,12896.05951002999,150.176709389998,53395.10068968
2025-04-07,16:38:53.000,97,11082603,13605,0,1744043932,12896.052773719995,150.0921198299984,53395.12863816
2025-04-07,16:38:54.000,97,11082635,13645,0,1744043933,12896.05951002999,150.02867766000418,53395.16357376001
2025-04-07,16:38:55.000,97,11082611,14165,0,1744043934,12896.05951002999,149.9793337500014,53395.19850936
2025-04-07,16:38:56.000,97,11082612,13845,0,1744043935,12896.01909216999,149.9299898399986,53395.21248360001
2025-04-07,16:38:57.000,97,11082597,13925,0,1744043936,12896.02582848,149.845400279999,53395.21248360001
2025-04-07,16:38:58.000,97,11082648,13645,0,1744043937,12895.971937999995,149.78195811000478,53395.310303280006
2025-04-07,16:38:59.000,97,11082597,13725,0,1744043938,12895.94499276,149.69031941999856,53395.27536768
2025-04-07,16:39:00.000,97,11082637,13685,0,1744043939,12895.92478383,149.5845824700009,53395.29632904
2025-04-07,16:39:01.000,97,11082624,14085,0,1744043940,12895.91804751999,149.5493368200041,53395.30331616001
2025-04-07,16:39:02.000,97,11082579,13845,0,1744043941,12895.84394811,149.47884552000323,53395.338251760004
2025-04-07,16:39:03.000,97,11082647,13405,0,1744043942,12895.78332132,149.45769812999788,53395.35222600001
2025-04-07,16:39:04.000,97,11082653,13965,0,1744043943,12895.722694529999,149.41540335000172,53395.36620024
2025-04-07,16:39:05.000,97,11082607,13845,0,1744043944,12895.608177259994,149.3026172700047,53395.4220972
2025-04-07,16:39:06.000,97,11082608,13565,0,1744043945,12895.527341539993,149.27442075,53395.37318736
2025-04-07,16:39:07.000,97,11082615,13685,0,1744043946,12895.426296889993,149.20392944999912,53395.37318736
2025-04-07,16:39:08.000,97,11082598,13845,0,1744043947,12895.399351649998,149.1545855400036,53395.40113584001
2025-04-07,16:39:09.000,97,11082615,13685,0,1744043948,12895.318515929997,149.04884858999867,53395.408122960005
2025-04-07,16:39:10.000,97,11082612,13285,0,1744043949,12895.257889139997,149.01360294000187,53395.3871616
2025-04-07,16:39:11.000,97,11082600,13805,0,1744043950,12895.257889139997,148.95016077000037,53395.36620024
2025-04-07,16:39:12.000,97,11082587,13805,0,1744043951,12895.177053419997,148.943111640001,53395.37318736
2025-04-07,16:39:13.000,97,11082665,13725,0,1744043952,12895.129899250001,148.87262034000014,53395.39414872
2025-04-07,16:39:14.000,97,11082608,13925,0,1744043953,12895.022118289991,148.83032556000398,53395.33126464001
2025-04-07,16:39:15.000,97,11082607,13605,0,1744043954,12895.015381979996,148.73868686999776,53395.36620024
2025-04-07,16:39:16.000,97,11082616,13605,0,1744043955,12894.94801888,148.68934296000225,53395.3172904
2025-04-07,16:39:17.000,97,11082560,13925,0,1744043956,12894.894128399996,148.68934296000225,53395.32427752
2025-04-07,16:39:18.000,97,11082607,13725,0,1744043957,12894.88739209,148.64704817999882,53395.36620024
2025-04-07,16:39:19.000,97,11082623,13645,0,1744043958,12894.90760102,148.6329499200001,53395.359213120006
2025-04-07,16:39:20.000,97,11082638,13685,0,1744043959,12894.88065577999,148.57655687999795,53395.34523888
2025-04-07,16:39:21.000,97,11082552,13725,0,1744043960,12894.8267653,148.5695077499986,53395.34523888
2025-04-07,16:39:22.000,97,11082563,13725,0,1744043961,12894.80655637,148.49901644999773,53395.30331616001
2025-04-07,16:39:23.000,97,11082593,13565,0,1744043962,12894.77961112999,148.49196731999837,53395.36620024
2025-04-07,16:39:24.000,97,11082623,13565,0,1744043963,12894.74592958,148.484918189999,53395.33126464001
2025-04-07,16:39:25.000,97,11082623,13605,0,1744043964,12894.712248029995,148.44262341000285,53395.36620024
2025-04-07,16:39:26.000,97,11082596,13565,0,1744043965,12894.71898433999,148.47786905999965,53395.338251760004
2025-04-07,16:39:27.000,97,11082586,13605,0,1744043966,12894.73919326999,148.42147602000477,53395.34523888
2025-04-07,16:39:28.000,97,11082572,13645,0,1744043967,12894.77961112999,148.40737775999878,53395.289341920005
2025-04-07,16:39:29.000,97,11082540,13765,0,1744043968,12894.77961112999,148.3862303700007,53395.289341920005
2025-04-07,16:39:30.000,97,11082563,13805,0,1744043969,12894.712248029995,148.3509847200039,53395.30331616001
2025-04-07,16:39:31.000,97,11082531,13925,0,1744043970,12894.68530279,148.3227881999992,53395.27536768
2025-04-07,16:39:32.000,97,11082615,13765,0,1744043971,12894.70551172,148.2593460299977,53395.25440632
2025-04-07,16:39:33.000,97,11082633,13845,0,1744043972,12894.74592958,148.23114951000025,53395.27536768
2025-04-07,16:39:34.000,97,11082504,13725,0,1744043973,12894.76613851,148.1254125600026,53395.26139344001
2025-04-07,16:39:35.000,97,11082585,13685,0,1744043974,12894.752665889995,148.11131430000387,53395.30331616001
2025-04-07,16:39:36.000,97,11082643,13525,0,1744043975,12894.732456959995,148.06901952000044,53395.3172904
2025-04-07,16:39:37.000,97,11082619,13605,0,1744043976,12894.69877540999,148.1042651700045,53395.25440632
2025-04-07,16:39:38.000,97,11082577,13765,0,1744043977,12894.692039099995,148.1042651700045,53395.27536768
2025-04-07,16:39:39.000,97,11082624,13925,0,1744043978,12894.66509386,148.04787213000236,53395.3172904
2025-04-07,16:39:40.000,97,11082558,13685,0,1744043979,12894.60446707,148.0760686499998,53395.2474192
2025-04-07,16:39:41.000,97,11082556,13525,0,1744043980,12894.523631349999,148.0760686499998,53395.289341920005
2025-04-07,16:39:42.000,97,11082551,13805,0,1744043981,12894.489949799994,148.08311777999916,53395.28235480001
2025-04-07,16:39:43.000,97,11082592,13565,0,1744043982,12894.402377769999,148.11131430000387,53395.29632904
2025-04-07,16:39:44.000,97,11082593,13925,0,1744043983,12894.355223599989,148.14655995000066,53395.27536768
2025-04-07,16:39:45.000,97,11082629,13685,0,1744043984,12894.314805739989,148.18180560000474,53395.29632904
2025-04-07,16:39:46.000,97,11082605,13845,0,1744043985,12894.227233709993,148.1747564699981,53395.240432080005
2025-04-07,16:39:47.000,97,11082591,13765,0,1744043986,12894.153134300002,148.2241003800009,53395.23344496001
2025-04-07,16:39:48.000,97,11082608,13805,0,1744043987,12894.146397989993,148.2241003800009,53395.26838056
2025-04-07,16:39:49.000,97,11082587,13725,0,1744043988,12894.065562269992,148.2381986399996,53395.20549648
2025-04-07,16:39:50.000,97,11082575,13845,0,1744043989,12894.004935479992,148.26639516000432,53395.23344496001
2025-04-07,16:39:51.000,97,11082569,13525,0,1744043990,12893.876945589996,148.3368864599979,53395.177548
2025-04-07,16:39:52.000,97,11082576,13765,0,1744043991,12893.843264039991,148.3862303700007,53395.22645784
2025-04-07,16:39:53.000,97,11082621,13685,0,1744043992,12893.789373560001,148.42147602000477,53395.21248360001
2025-04-07,16:39:54.000,97,11082529,13845,0,1744043993,12893.755692009996,148.44262341000285,53395.21947072
2025-04-07,16:39:55.000,97,11082584,14125,0,1744043994,12893.735483079996,148.39327950000006,53395.21947072
2025-04-07,16:39:56.000,97,11082601,13845,0,1744043995,12893.66138366999,148.34393559000455,53395.191522240006
2025-04-07,16:39:57.000,97,11082591,13565,0,1744043996,12893.573811639995,148.41442688999814,53395.170560880004
2025-04-07,16:39:58.000,97,11082553,13885,0,1744043997,12893.51992115999,148.42147602000477,53395.170560880004
2025-04-07,16:39:59.000,97,11082598,13645,0,1744043998,12893.43908543999,148.4496725400022,53395.191522240006
2025-04-07,16:40:00.000,97,11082536,13885,0,1744043999,12893.331304479994,148.484918189999,53395.07972832
2025-04-07,16:40:01.000,97,11082546,13925,0,1744044000,12893.223523519999,148.47786905999965,53395.1076768
2025-04-07,16:40:02.000,97,11082511,13725,0,1744044001,12893.061852079998,148.484918189999,53395.14959952
2025-04-07,16:40:03.000,97,11082572,13725,0,1744044002,12892.954071120002,148.51311471000372,53395.08671544
2025-04-07,16:40:04.000,97,11082546,13845,0,1744044003,12892.859762779997,148.484918189999,53395.04479272001
2025-04-07,16:40:05.000,97,11082590,13885,0,1744044004,12892.758718129997,148.50606558000436,53395.06575408001
2025-04-07,16:40:06.000,97,11082522,14085,0,1744044005,12892.657673479996,148.47786905999965,53395.01684424001
2025-04-07,16:40:07.000,97,11082536,14045,0,1744044006,12892.54989252,148.52721297000244,53394.974921520006
2025-04-07,16:40:08.000,97,11082556,13845,0,1744044007,12892.46232048999,148.484918189999,53394.953960160004
2025-04-07,16:40:09.000,97,11082511,13925,0,1744044008,12892.40169369999,148.4708199300003,53394.99588288001
2025-04-07,16:40:10.000,97,11082574,13925,0,1744044009,12892.293912739995,148.4708199300003,53394.96793440001
2025-04-07,16:40:11.000,97,11082528,13645,0,1744044010,12892.17939546999,148.4496725400022,53394.96793440001
2025-04-07,16:40:12.000,97,11082583,14005,0,1744044011,12892.14571392,148.46377080000093,53394.89107608
2025-04-07,16:40:13.000,97,11082581,13565,0,1744044012,12892.091823439994,148.4355742800035,53394.82819200001
2025-04-07,16:40:14.000,97,11082583,13845,0,1744044013,12892.031196649994,148.4496725400022,53394.80024352001
2025-04-07,16:40:15.000,97,11082504,13805,0,1744044014,12891.957097239989,148.39327950000006,53394.82120488
2025-04-07,16:40:16.000,97,11082558,13885,0,1744044015,12891.930151999994,148.36508298000263,53394.786269280004
2025-04-07,16:40:17.000,97,11082539,13725,0,1744044016,12891.909943069993,148.3509847200039,53394.76530792
2025-04-07,16:40:18.000,97,11082599,13725,0,1744044017,12891.882997829998,148.3509847200039,53394.71639808
2025-04-07,16:40:19.000,97,11082558,13965,0,1744044018,12891.903206759998,148.3227881999992,53394.7233852
2025-04-07,16:40:20.000,97,11082553,13565,0,1744044019,12891.984042479999,148.27344429000368,53394.64652688
2025-04-07,16:40:21.000,97,11082513,13805,0,1744044020,12891.957097239989,148.2381986399996,53394.67447536
2025-04-07,16:40:22.000,97,11082625,14165,0,1744044021,12891.950360929994,148.16770733999874,53394.653514
2025-04-07,16:40:23.000,97,11082542,13845,0,1744044022,12891.990778789994,148.15360908000002,53394.68146248001
2025-04-07,16:40:24.000,97,11082543,13725,0,1744044023,12891.984042479999,148.09016690999852,53394.59062992001
2025-04-07,16:40:25.000,97,11082533,13765,0,1744044024,12891.957097239989,148.03377387000364,53394.56268144001
2025-04-07,16:40:26.000,97,11082588,13925,0,1744044025,12891.957097239989,148.02672474000428,53394.59761704
2025-04-07,16:40:27.000,97,11082509,14005,0,1744044026,12891.909943069993,148.03377387000364,53394.57665568
2025-04-07,16:40:28.000,97,11082534,13845,0,1744044027,12891.889734139993,148.040823000003,53394.569668560005
2025-04-07,16:40:29.000,97,11082537,13685,0,1744044028,12891.849316279993,148.02672474000428,53394.569668560005
2025-04-07,16:40:30.000,97,11082508,13645,0,1744044029,12891.842579969998,148.03377387000364,53394.60460416
2025-04-07,16:40:31.000,97,11082520,13685,0,1744044030,12891.835843659988,147.98442996000085,53394.5487072
2025-04-07,16:40:32.000,97,11082543,13805,0,1744044031,12891.869525209993,147.97033170000213,53394.569668560005
2025-04-07,16:40:33.000,97,11082557,13925,0,1744044032,12891.903206759998,147.94918431000406,53394.49281024001
2025-04-07,16:40:34.000,97,11082577,13845,0,1744044033,12891.957097239989,147.85754561999784,53394.53473296
2025-04-07,16:40:35.000,97,11082515,13805,0,1744044034,12891.963833549999,147.80820171000232,53394.450887520004
2025-04-07,16:40:36.000,97,11082589,13845,0,1744044035,12891.997515099989,147.7306612800021,53394.49281024001
2025-04-07,16:40:37.000,97,11082578,13925,0,1744044036,12891.984042479999,147.73771041000145,53394.39499056001
2025-04-07,16:40:38.000,97,11082559,13925,0,1744044037,12891.977306169989,147.61082606999844,53394.42293904001
2025-04-07,16:40:39.000,97,11082544,13925,0,1744044038,12891.930151999994,147.65312085000187,53394.478836
2025-04-07,16:40:40.000,97,11082546,13765,0,1744044039,12891.882997829998,147.56853129000228,53394.43691328
2025-04-07,16:40:41.000,97,11082521,14005,0,1744044040,12891.808898419993,147.5473839000042,53394.44390040001
2025-04-07,16:40:42.000,97,11082585,13845,0,1744044041,12891.781953179998,147.4839417300027,53394.353067840006
2025-04-07,16:40:43.000,97,11082556,14005,0,1744044042,12891.755007940003,147.44869607999863,53394.32511936001
2025-04-07,16:40:44.000,97,11082543,13885,0,1744044043,12891.640490669997,147.46279434000462,53394.3390936
2025-04-07,16:40:45.000,97,11082540,13565,0,1744044044,12891.512500780002,147.47689260000334,53394.36005496
2025-04-07,16:40:46.000,97,11082581,13565,0,1744044045,12891.485555539992,147.49803999000142,53394.34608072001
2025-04-07,16:40:47.000,97,11082581,13725,0,1744044046,12891.397983509996,147.46279434000462,53394.32511936001
2025-04-07,16:40:48.000,97,11082594,13605,0,1744044047,12891.31041148,147.45574520999799,53394.31813224
2025-04-07,16:40:49.000,97,11082577,13525,0,1744044048,12891.29020255,147.47689260000334,53394.3390936
2025-04-07,16:40:50.000,97,11082542,13765,0,1744044049,12891.22283944999,147.46984347000398,53394.22031256
2025-04-07,16:40:51.000,97,11082516,13805,0,1744044050,12891.14200372999,147.44869607999863,53394.2692224
2025-04-07,16:40:52.000,97,11082623,13765,0,1744044051,12891.094849559995,147.3852539100044,53394.24127392
2025-04-07,16:40:53.000,97,11082563,13765,0,1744044052,12891.074640629995,147.41345043000183,53394.22729968001
2025-04-07,16:40:54.000,97,11082560,13925,0,1744044053,12891.034222769995,147.44164694999927,53394.24127392
2025-04-07,16:40:55.000,97,11082515,13605,0,1744044054,12890.96685967,147.4839417300027,53394.2692224
2025-04-07,16:40:56.000,97,11082583,13765,0,1744044055,12890.832133469994,147.5332856399982,53394.20633832001
2025-04-07,16:40:57.000,97,11082484,13565,0,1744044056,12890.744561439999,147.54033477000485,53394.24127392
2025-04-07,16:40:58.000,97,11082515,13845,0,1744044057,12890.758034059989,147.582629550001,53394.22031256
2025-04-07,16:40:59.000,97,11082547,13645,0,1744044058,12890.758034059989,147.582629550001,53394.1993512
2025-04-07,16:41:00.000,97,11082506,13845,0,1744044059,12890.778242989989,147.6672191100006,53394.1993512
2025-04-07,16:41:01.000,97,11082529,13645,0,1744044060,12890.805188229999,147.6813173699993,53394.1993512
2025-04-07,16:41:02.000,97,11082632,13685,0,1744044061,12890.832133469994,147.7447595400008,53394.15742848001
2025-04-07,16:41:13.000,97,11082550,14045,0,1744044072,12891.418192439996,147.51213825000013,53394.14345424
2025-04-07,16:41:14.000,97,11082575,13965,0,1744044073,12891.505764469992,147.3852539100044,53394.17140272
2025-04-07,16:41:15.000,97,11082616,13925,0,1744044074,12891.546182329992,147.35000826000032,53394.15742848001
2025-04-07,16:41:16.000,97,11082543,13725,0,1744044075,12891.613545430002,147.3006643500048,53394.136467120006
2025-04-07,16:41:17.000,97,11082574,13925,0,1744044076,12891.687644839993,147.2372221800033,53394.1993512
2025-04-07,16:41:18.000,97,11082570,14165,0,1744044077,12891.808898419993,147.16673088000243,53394.22031256
2025-04-07,16:41:19.000,97,11082609,13965,0,1744044078,12891.923415689998,147.1878782700005,53394.1993512
2025-04-07,16:41:20.000,97,11082635,13725,0,1744044079,12892.071614509994,147.13853435999772,53394.24826104
2025-04-07,16:41:21.000,97,11082596,13765,0,1744044080,12892.16592285,146.9905026300039,53394.2692224
2025-04-07,16:41:22.000,97,11082615,13925,0,1744044081,12892.253494879995,147.00460089000262,53394.3390936
2025-04-07,16:41:23.000,97,11082566,13925,0,1744044082,12892.28717643,146.92001133000304,53394.27620952001
2025-04-07,16:41:24.000,97,11082608,13885,0,1744044083,12892.40843001,146.89886393999768,53394.31813224
2025-04-07,16:41:25.000,97,11082653,14005,0,1744044084,12892.46232048999,146.88476567999896,53394.37402920001
2025-04-07,16:41:26.000,97,11082599,14245,0,1744044085,12892.583574069991,146.84952003000217,53394.450887520004
2025-04-07,16:41:27.000,97,11082497,13925,0,1744044086,12892.637464549996,146.79312699000002,53394.29717088001
2025-04-07,16:41:28.000,97,11082613,13685,0,1744044087,12892.725036579992,146.7790287300013,53394.41595192
2025-04-07,16:41:29.000,97,11082635,14165,0,1744044088,12892.677882409997,146.73673394999787,53394.471848880006
2025-04-07,16:41:30.000,97,11082730,13805,0,1744044089,12892.745245509992,146.7155865599998,53394.569668560005
2025-04-07,16:41:31.000,97,11082513,14005,0,1744044090,12892.792399680002,146.70148830000107,53394.49281024001
2025-04-07,16:41:32.000,97,11082651,13925,0,1744044091,12892.832817540002,146.6168987400015,53394.53473296
2025-04-07,16:41:33.000,97,11082548,14045,0,1744044092,12892.873235400002,146.5675548299987,53394.55569432
2025-04-07,16:41:34.000,97,11082565,14165,0,1744044093,12892.886708019993,146.5675548299987,53394.60460416
2025-04-07,16:41:35.000,97,11082512,13805,0,1744044094,12892.933862190002,146.46181788000104,53394.737359440005
2025-04-07,16:41:36.000,97,11082558,13885,0,1744044095,12892.920389569997,146.41952310000488,53394.653514
2025-04-07,16:41:37.000,97,11082483,14085,0,1744044096,12892.866499089992,146.3208352799993,53394.76530792
2025-04-07,16:41:38.000,97,11082697,13765,0,1744044097,12892.933862190002,146.25034397999843,53394.69543672
2025-04-07,16:41:39.000,97,11082593,13925,0,1744044098,12892.940598499998,146.32788440999866,53394.8631276
2025-04-07,16:41:40.000,97,11082571,13965,0,1744044099,12892.927125879993,146.2714913700038,53394.856140480006
2025-04-07,16:41:41.000,97,11082546,14245,0,1744044100,12892.900180639997,146.21509833000164,53394.94697304001
2025-04-07,16:41:42.000,97,11082676,14085,0,1744044101,12892.927125879993,146.11641051000333,53394.96094728
2025-04-07,16:41:43.000,97,11082673,13685,0,1744044102,12892.967543739993,146.0106735599984,53394.974921520006
2025-04-07,16:41:44.000,97,11082591,13805,0,1744044103,12893.061852079998,146.00362442999904,53394.94697304001
2025-04-07,16:41:45.000,97,11082546,14245,0,1744044104,12893.041643149998,145.9260839999988,53395.0378056
2025-04-07,16:41:46.000,97,11082688,13765,0,1744044105,12892.960807429998,145.89788748000137,53395.06575408001
2025-04-07,16:41:47.000,97,11082488,13765,0,1744044106,12892.967543739993,145.9401822600048,53395.1076768
2025-04-07,16:41:48.000,97,11082564,13965,0,1744044107,12892.920389569997,145.83444530999986,53395.18453512001
2025-04-07,16:41:49.000,97,11082548,13885,0,1744044108,12892.967543739993,145.98247704000096,53395.1076768
2025-04-07,16:41:50.000,97,11082626,13685,0,1744044109,12892.879971709997,145.98952617000032,53395.07972832
2025-04-07,16:41:51.000,97,11082565,14125,0,1744044110,12892.920389569997,146.01772268999775,53395.14959952
2025-04-07,16:41:52.000,97,11082568,14045,0,1744044111,12892.927125879993,146.0388700800031,53395.170560880004
2025-04-07,16:41:53.000,97,11082569,13845,0,1744044112,12892.933862190002,145.94723139000416,53395.28235480001
2025-04-07,16:41:54.000,97,11082654,13885,0,1744044113,12892.987752669993,146.10936138000397,53395.23344496001
2025-04-07,16:41:55.000,97,11082573,13925,0,1744044114,12892.981016359998,145.99657529999968,53395.28235480001
2025-04-07,16:41:56.000,97,11082718,14005,0,1744044115,12893.034906839988,146.04591921000247,53395.289341920005
2025-04-07,16:41:57.000,97,11082608,13725,0,1744044116,12893.055115769988,146.04591921000247,53395.25440632
2025-04-07,16:41:58.000,97,11082556,13765,0,1744044117,12893.223523519999,145.95428052000352,53395.338251760004
2025-04-07,16:41:59.000,97,11082549,13965,0,1744044118,12893.223523519999,145.90493661000073,53395.310303280006
2025-04-07,16:42:00.000,97,11082486,14045,0,1744044119,12893.37845864999,145.83444530999986,53395.36620024
2025-04-07,16:42:01.000,97,11082474,13885,0,1744044120,12893.49971222999,145.8767400900033,53395.45004568001
2025-04-07,16:42:02.000,97,11082682,14045,0,1744044121,12893.56033901999,145.85559269999794,53395.47100704001
2025-04-07,16:42:03.000,97,11082585,13885,0,1744044122,12893.60749319,145.77805226999772,53395.45004568001
2025-04-07,16:42:04.000,97,11082530,13645,0,1744044123,12893.68159259999,145.85559269999794,53395.526904000006
2025-04-07,16:42:05.000,97,11082585,13845,0,1744044124,12893.843264039991,145.77805226999772,53395.4919684
2025-04-07,16:42:06.000,97,11082591,13885,0,1744044125,12893.951045000002,145.69346270999813,53395.54786536001
2025-04-07,16:42:07.000,97,11082596,13565,0,1744044126,12894.004935479992,145.50313620000088,53395.56882672001
2025-04-07,16:42:08.000,97,11082654,13885,0,1744044127,12894.031880720002,145.58772576000047,53395.61773656001
2025-04-07,16:42:09.000,97,11082623,13885,0,1744044128,12894.159870609998,145.39739925000322,53395.61773656001
2025-04-07,16:42:10.000,97,11082529,13845,0,1744044129,12894.247442639993,145.28461316999892,53395.6317108
2025-04-07,16:42:11.000,97,11082602,13725,0,1744044130,12894.348487289993,145.25641665000148,53395.7714532
2025-04-07,16:42:12.000,97,11082459,13885,0,1744044131,12894.436059319989,145.1718270900019,53395.84831152
2025-04-07,16:42:13.000,97,11082488,13725,0,1744044132,12894.550576589994,145.15772883000318,53395.7714532
2025-04-07,16:42:14.000,97,11082609,13885,0,1744044133,12894.651621239995,145.08018840000295,53395.87626
2025-04-07,16:42:15.000,97,11082471,13885,0,1744044134,12894.77961112999,145.05199187999824,53395.862285760006
2025-04-07,16:42:16.000,97,11082642,13885,0,1744044135,12894.86718316,144.94625493000058,53395.93914408
2025-04-07,16:42:17.000,97,11082587,13725,0,1744044136,12894.94801888,144.84051798000291,53395.96709256
2025-04-07,16:42:18.000,97,11082621,13765,0,1744044137,12895.089481390001,144.77002668000205,53395.98106680001
2025-04-07,16:42:19.000,97,11082584,13805,0,1744044138,12895.109690320001,144.70658451000054,53396.04395088
2025-04-07,16:42:20.000,97,11082549,14005,0,1744044139,12895.163580799992,144.63609320999967,53396.078886480005
2025-04-07,16:42:21.000,97,11082583,13925,0,1744044140,12895.143371869992,144.59379843000352,53396.127796320005
2025-04-07,16:42:22.000,97,11082524,13805,0,1744044141,12895.143371869992,144.49511060999794,53396.10683496
2025-04-07,16:42:23.000,97,11082524,13645,0,1744044142,12895.156844489997,144.45986496000114,53396.19068040001
2025-04-07,16:42:24.000,97,11082552,13885,0,1744044143,12895.123162939992,144.45986496000114,53396.23260312
2025-04-07,16:42:25.000,97,11082578,14005,0,1744044144,12895.150108180002,144.41052104999835,53396.20465464
2025-04-07,16:42:26.000,97,11082595,13805,0,1744044145,12895.069272460001,144.4175701799977,53396.30247432
2025-04-07,16:42:27.000,97,11082633,13725,0,1744044146,12895.089481390001,144.41052104999835,53396.33740992001
2025-04-07,16:42:28.000,97,11082520,13925,0,1744044147,12895.022118289991,144.41052104999835,53396.32343568
2025-04-07,16:42:29.000,97,11082601,13805,0,1744044148,12895.082745079992,144.34707888000412,53396.39330688
2025-04-07,16:42:30.000,97,11082601,13885,0,1744044149,12895.035590909996,144.33298061999812,53396.45619096001
2025-04-07,16:42:31.000,97,11082593,14085,0,1744044150,12895.069272460001,144.31183323000005,53396.48413944001
2025-04-07,16:42:32.000,97,11082615,14005,0,1744044151,12894.995173049996,144.2201945400011,53396.44221672
2025-04-07,16:42:33.000,97,11082563,13685,0,1744044152,12894.921073639991,144.1708506299983,53396.44221672
2025-04-07,16:42:34.000,97,11082534,14205,0,1744044153,12894.86044684999,144.13560498000152,53396.43522960001
2025-04-07,16:42:35.000,97,11082522,13845,0,1744044154,12894.793083749995,144.10740846000408,53396.49112656
2025-04-07,16:42:36.000,97,11082643,14045,0,1744044155,12894.71898433999,144.1215067200028,53396.49112656
2025-04-07,16:42:37.000,97,11082566,13765,0,1744044156,12894.61793968999,144.12855585000216,53396.45619096001
2025-04-07,16:42:38.000,97,11082565,13805,0,1744044157,12894.60446707,144.14265411000088,53396.48413944001
2025-04-07,16:42:39.000,97,11082601,13565,0,1744044158,12894.58425814,144.20609628000238,53396.43522960001
2025-04-07,16:42:40.000,97,11082605,13765,0,1744044159,12894.56404921,144.21314541000174,53396.4701652
2025-04-07,16:42:41.000,97,11082588,13725,0,1744044160,12894.510158729994,144.20609628000238,53396.512087920004
2025-04-07,16:42:42.000,97,11082533,13845,0,1744044161,12894.483213489999,144.19199802000367,53396.54702352
2025-04-07,16:42:43.000,97,11082606,13805,0,1744044162,12894.361959909998,144.16380149999895,53396.48413944001
2025-04-07,16:42:44.000,97,11082615,13725,0,1744044163,12894.301333119998,144.17789975999767,53396.51907504
2025-04-07,16:42:45.000,97,11082627,13885,0,1744044164,12894.260915259998,144.0933101999981,53396.5400364
2025-04-07,16:42:46.000,97,11082576,13965,0,1744044165,12894.240706329998,144.05101542000193,53396.55401064001
2025-04-07,16:42:47.000,97,11082556,13925,0,1744044166,12894.166606919993,144.0228189000045,53396.52606216001
2025-04-07,16:42:48.000,97,11082588,13805,0,1744044167,12894.132925370002,143.9734749900017,53396.5400364
2025-04-07,16:42:49.000,97,11082571,13805,0,1744044168,12894.139661679998,143.959376730003,53396.581959120005
2025-04-07,16:42:50.000,97,11082550,13805,0,1744044169,12894.052089650002,143.86773804000404,53396.60292048001
2025-04-07,16:42:51.000,97,11082558,13845,0,1744044170,12893.998199169997,143.86068891000468,53396.533049280006
2025-04-07,16:42:52.000,97,11082585,13725,0,1744044171,12893.944308689992,143.8113450000019,53396.54702352
2025-04-07,16:42:53.000,97,11082589,13725,0,1744044172,12893.890418210001,143.77609934999782,53396.55401064001
2025-04-07,16:42:54.000,97,11082603,13565,0,1744044173,12893.836527729996,143.74085370000103,53396.55401064001
2025-04-07,16:42:55.000,97,11082570,13805,0,1744044174,12893.843264039991,143.6633132700008,53396.5400364
2025-04-07,16:42:56.000,97,11082588,13645,0,1744044175,12893.816318799996,143.613969359998,53396.5400364
2025-04-07,16:42:57.000,97,11082598,13845,0,1744044176,12893.789373560001,143.5152815399997,53396.512087920004
2025-04-07,16:42:58.000,97,11082615,13925,0,1744044177,12893.802846179991,143.42364285000076,53396.47715232001
2025-04-07,16:42:59.000,97,11082591,14085,0,1744044178,12893.823055109991,143.29675850999774,53396.50510080001
2025-04-07,16:43:00.000,97,11082586,13645,0,1744044179,12893.76916463,143.2333163400035,53396.4701652
2025-04-07,16:43:01.000,97,11082623,13605,0,1744044180,12893.701801529991,143.15577591000329,53396.43522960001
2025-04-07,16:43:02.000,97,11082575,13845,0,1744044181,12893.70853784,143.05003895999835,53396.40728112001
2025-04-07,16:43:03.000,97,11082607,13805,0,1744044182,12893.66811998,142.97954766000476,53396.414268240005
2025-04-07,16:43:04.000,97,11082603,13405,0,1744044183,12893.66811998,142.97249852999812,53396.37234552
2025-04-07,16:43:05.000,97,11082567,13725,0,1744044184,12893.64117473999,142.95135114000004,53396.42125536
2025-04-07,16:43:06.000,97,11082543,13645,0,1744044185,12893.654647359996,142.93020375000197,53396.35138416
2025-04-07,16:43:07.000,97,11082572,13765,0,1744044186,12893.60749319,142.93725288000132,53396.400294
2025-04-07,16:43:08.000,97,11082635,13845,0,1744044187,12893.60075687999,142.91610549000325,53396.33740992001
2025-04-07,16:43:09.000,97,11082619,13565,0,1744044188,12893.553602709995,142.88085983999918,53396.35837128001
2025-04-07,16:43:10.000,97,11082511,13725,0,1744044189,12893.56707533,142.8949580999979,53396.344397040004
2025-04-07,16:43:11.000,97,11082578,13725,0,1744044190,12893.49971222999,142.83856506000302,53396.25356448
2025-04-07,16:43:12.000,97,11082600,13565,0,1744044191,12893.44582175,142.83151593000366,53396.225616
2025-04-07,16:43:13.000,97,11082616,13565,0,1744044192,12893.351513409994,142.7962702799996,53396.23260312
2025-04-07,16:43:14.000,97,11082614,13925,0,1744044193,12893.250468759994,142.8103685399983,53396.30247432
2025-04-07,16:43:15.000,97,11082604,14005,0,1744044194,12893.183105659999,142.8103685399983,53396.16273192
2025-04-07,16:43:16.000,97,11082572,13765,0,1744044195,12893.135951489989,142.78922115000023,53396.197667520006
2025-04-07,16:43:17.000,97,11082575,13765,0,1744044196,12893.007961599993,142.76807376000215,53396.197667520006
2025-04-07,16:43:18.000,97,11082587,13605,0,1744044197,12892.920389569997,142.8103685399983,53396.14177056001
2025-04-07,16:43:19.000,97,11082631,13645,0,1744044198,12892.819344919997,142.78217202000087,53396.09286072
2025-04-07,16:43:20.000,97,11082574,13965,0,1744044199,12892.691355030001,142.78922115000023,53396.09286072
2025-04-07,16:43:21.000,97,11082613,13765,0,1744044200,12892.603782999991,142.7962702799996,53396.07189936001
2025-04-07,16:43:22.000,97,11082644,13925,0,1744044201,12892.46232048999,142.83856506000302,53395.97407968001
2025-04-07,16:43:23.000,97,11082589,13725,0,1744044202,12892.32085797999,142.9231546200026,53395.97407968001
2025-04-07,16:43:24.000,97,11082530,14045,0,1744044203,12892.26023118999,142.99364592000347,53396.009015280004
2025-04-07,16:43:25.000,97,11082598,13765,0,1744044204,12892.152450229994,143.042989829999,53395.960105440005
2025-04-07,16:43:26.000,97,11082610,13525,0,1744044205,12891.984042479999,143.08528461000242,53395.9461312
2025-04-07,16:43:27.000,97,11082598,13845,0,1744044206,12891.842579969998,143.19807068999944,53395.88324712001
2025-04-07,16:43:28.000,97,11082580,13645,0,1744044207,12891.701117459997,143.24741460000223,53395.81337592001
2025-04-07,16:43:29.000,97,11082586,13565,0,1744044208,12891.539446019997,143.33905329000117,53395.78542744001
2025-04-07,16:43:30.000,97,11082663,13605,0,1744044209,12891.424928749992,143.40954459000204,53395.75049184
2025-04-07,16:43:31.000,97,11082606,13525,0,1744044210,12891.31041148,143.45888850000483,53395.70856912
2025-04-07,16:43:32.000,97,11082588,13805,0,1744044211,12891.22283944999,143.5152815399997,53395.673633520004
2025-04-07,16:43:33.000,97,11082588,13485,0,1744044212,12891.10832218,143.54347806000442,53395.624723680005
2025-04-07,16:43:34.000,97,11082561,13885,0,1744044213,12891.00054121999,143.5998710999993,53395.55485248
2025-04-07,16:43:35.000,97,11082524,14125,0,1744044214,12890.87928763999,143.63511675000336,53395.55485248
2025-04-07,16:43:36.000,97,11082569,14045,0,1744044215,12890.872551329994,143.68446065999888,53395.44305856
2025-04-07,16:43:37.000,97,11082508,13645,0,1744044216,12890.784979299999,143.68446065999888,53395.4220972
2025-04-07,16:43:38.000,97,11082577,13525,0,1744044217,12890.704143579998,143.64216588000272,53395.43607144
2025-04-07,16:43:39.000,97,11082580,13845,0,1744044218,12890.630044169993,143.69150978999824,53395.359213120006
2025-04-07,16:43:40.000,97,11082559,14005,0,1744044219,12890.569417379993,143.67036240000016,53395.289341920005
2025-04-07,16:43:41.000,97,11082619,14045,0,1744044220,12890.461636419997,143.74085370000103,53395.289341920005
2025-04-07,16:43:42.000,97,11082549,13765,0,1744044221,12890.461636419997,143.76905021999846,53395.25440632
2025-04-07,16:43:43.000,97,11082536,13925,0,1744044222,12890.421218559997,143.78314848000446,53395.19850936
2025-04-07,16:43:44.000,97,11082603,14005,0,1744044223,12890.367328079992,143.78314848000446,53395.20549648
2025-04-07,16:43:45.000,97,11082571,13765,0,1744044224,12890.320173909997,143.75495195999974,53395.14959952
2025-04-07,16:43:46.000,97,11082588,13565,0,1744044225,12890.279756049997,143.79019761000382,53395.05876696
2025-04-07,16:43:47.000,97,11082597,13885,0,1744044226,12890.219129259996,143.8113450000019,53395.00985712
2025-04-07,16:43:48.000,97,11082577,13805,0,1744044227,12890.246074499992,143.88888543000212,53395.05177984
2025-04-07,16:43:49.000,97,11082560,13925,0,1744044228,12890.212392950001,143.88183630000276,53395.0378056
2025-04-07,16:43:50.000,97,11082619,13845,0,1744044229,12890.192184020001,143.89593456000148,53394.96793440001
2025-04-07,16:43:51.000,97,11082624,13645,0,1744044230,12890.212392950001,143.88888543000212,53394.9329988
2025-04-07,16:43:52.000,97,11082624,13845,0,1744044231,12890.239338189996,143.89593456000148,53394.905050320005
2025-04-07,16:43:53.000,97,11082602,13765,0,1744044232,12890.246074499992,143.88888543000212,53394.905050320005
2025-04-07,16:43:54.000,97,11082572,13965,0,1744044233,12890.252810810001,143.86773804000404,53394.82819200001
2025-04-07,16:43:55.000,97,11082606,13845,0,1744044234,12890.198920329996,143.89593456000148,53394.82819200001
2025-04-07,16:43:56.000,97,11082602,13845,0,1744044235,12890.185447709991,143.93118020999827,53394.81421776
2025-04-07,16:43:57.000,97,11082584,13885,0,1744044236,12890.158502469996,143.99462237999978,53394.807230640006
2025-04-07,16:43:58.000,97,11082586,13765,0,1744044237,12890.165238779991,144.0087206399985,53394.74434656
2025-04-07,16:43:59.000,97,11082580,13685,0,1744044238,12890.225865569992,144.10740846000408,53394.68146248001
2025-04-07,16:44:00.000,97,11082585,13685,0,1744044239,12890.239338189996,144.1567523699996,53394.7233852
2025-04-07,16:44:01.000,97,11082600,13525,0,1744044240,12890.252810810001,144.20609628000238,53394.68146248001
2025-04-07,16:44:02.000,97,11082546,13605,0,1744044241,12890.306701289992,144.2836367100026,53394.61159128001
2025-04-07,16:44:03.000,97,11082637,13645,0,1744044242,12890.239338189996,144.38937366000027,53394.59062992001
2025-04-07,16:44:04.000,97,11082627,13725,0,1744044243,12890.333646530002,144.50215974000457,53394.51377160001
2025-04-07,16:44:05.000,97,11082640,13845,0,1744044244,12890.380800699997,144.5656019099988,53394.55569432
2025-04-07,16:44:06.000,97,11082567,13845,0,1744044245,12890.394273320002,144.6149458200016,53394.569668560005
2025-04-07,16:44:07.000,97,11082620,13885,0,1744044246,12890.448163799992,144.66428973000438,53394.5487072
2025-04-07,16:44:08.000,97,11082582,13845,0,1744044247,12890.448163799992,144.68543712000246,53394.54172008001
2025-04-07,16:44:09.000,97,11082636,14005,0,1744044248,12890.481845349997,144.77002668000205,53394.54172008001
2025-04-07,16:44:10.000,97,11082589,13925,0,1744044249,12890.502054279998,144.79822319999948,53394.53473296
2025-04-07,16:44:11.000,97,11082602,13725,0,1744044250,12890.555944760003,144.80527232999884,53394.520758720006
2025-04-07,16:44:12.000,97,11082596,13965,0,1744044251,12890.630044169993,144.72068276999926,53394.499797360004
2025-04-07,16:44:13.000,97,11082579,13685,0,1744044252,12890.623307859998,144.72773189999862,53394.478836
2025-04-07,16:44:14.000,97,11082625,13645,0,1744044253,12890.636780479988,144.79822319999948,53394.5487072
2025-04-07,16:44:15.000,97,11082632,13765,0,1744044254,12890.724352509998,144.85461624000163,53394.60460416
2025-04-07,16:44:16.000,97,11082556,13845,0,1744044255,12890.784979299999,144.90396015000442,53394.48582312
2025-04-07,16:44:17.000,97,11082620,13805,0,1744044256,12890.892760259994,144.9603531899993,53394.520758720006
2025-04-07,16:44:18.000,97,11082567,13765,0,1744044257,12890.886023949999,144.93920580000122,53394.54172008001
2025-04-07,16:44:19.000,97,11082643,13685,0,1744044258,12890.92644181,144.91805841000314,53394.5836428
2025-04-07,16:44:20.000,97,11082579,13845,0,1744044259,12890.91970549999,144.98150058000465,53394.51377160001
2025-04-07,16:44:21.000,97,11082596,13965,0,1744044260,12890.87928763999,144.98150058000465,53394.5487072
2025-04-07,16:44:22.000,97,11082602,13685,0,1744044261,12890.89949656999,145.03084449000016,53394.57665568
2025-04-07,16:44:23.000,97,11082582,13805,0,1744044262,12890.94665074,145.05199187999824,53394.57665568
2025-04-07,16:44:24.000,97,11082588,13685,0,1744044263,12890.953387049994,145.04494274999888,53394.64652688
2025-04-07,16:44:25.000,97,11082584,13805,0,1744044264,12891.02748646,145.04494274999888,53394.653514
2025-04-07,16:44:26.000,97,11082544,13565,0,1744044265,12891.02748646,145.0237953600008,53394.62556552
2025-04-07,16:44:27.000,97,11082600,13685,0,1744044266,12890.993804909995,144.99559884000337,53394.61159128001
2025-04-07,16:44:28.000,97,11082556,13725,0,1744044267,12891.054431699995,144.99559884000337,53394.63255264001
2025-04-07,16:44:29.000,97,11082581,13925,0,1744044268,12891.08811325,144.93920580000122,53394.63255264001
2025-04-07,16:44:30.000,97,11082602,13485,0,1744044269,12891.04769539,144.90396015000442,53394.653514
2025-04-07,16:44:31.000,97,11082564,13725,0,1744044270,12891.014013839995,144.861665370001,53394.66050112001
2025-04-07,16:44:32.000,97,11082555,13565,0,1744044271,12891.00727753,144.83346885000356,53394.639539760006
2025-04-07,16:44:33.000,97,11082557,13725,0,1744044272,12890.96685967,144.83346885000356,53394.667488240004
2025-04-07,16:44:34.000,97,11082605,13845,0,1744044273,12890.98033228999,144.85461624000163,53394.69543672
2025-04-07,16:44:35.000,97,11082620,13765,0,1744044274,12890.953387049994,144.83346885000356,53394.71639808
2025-04-07,16:44:36.000,97,11082624,13605,0,1744044275,12891.00727753,144.8123214599982,53394.73037232001
2025-04-07,16:44:37.000,97,11082546,13645,0,1744044276,12891.014013839995,144.7629775500027,53394.68146248001
2025-04-07,16:44:38.000,97,11082614,13765,0,1744044277,12891.00054121999,144.7770758100014,53394.69543672
2025-04-07,16:44:39.000,97,11082592,13685,0,1744044278,12891.00054121999,144.72773189999862,53394.70242384
2025-04-07,16:44:40.000,97,11082617,13965,0,1744044279,12890.96685967,144.69248625000182,53394.667488240004
2025-04-07,16:44:41.000,97,11082628,13605,0,1744044280,12890.933178119994,144.6149458200016,53394.70242384
2025-04-07,16:44:42.000,97,11082592,13565,0,1744044281,12890.892760259994,144.60084756000288,53394.74434656
2025-04-07,16:44:43.000,97,11082635,13605,0,1744044282,12890.90623288,144.5797001700048,53394.70242384
2025-04-07,16:44:44.000,97,11082592,13565,0,1744044283,12890.89949656999,144.5656019099988,53394.688449600006
2025-04-07,16:44:45.000,97,11082610,13765,0,1744044284,12890.93991442999,144.57265103999816,53394.7233852
2025-04-07,16:44:46.000,97,11082640,13765,0,1744044285,12890.91970549999,144.58674930000416,53394.7233852
2025-04-07,16:44:47.000,97,11082573,13605,0,1744044286,12890.933178119994,144.50920887000393,53394.68146248001
2025-04-07,16:44:48.000,97,11082576,13605,0,1744044287,12890.90623288,144.48101234999922,53394.68146248001
2025-04-07,16:44:49.000,97,11082579,13485,0,1744044288,12890.872551329994,144.4316684400037,53394.69543672
2025-04-07,16:44:50.000,97,11082579,13685,0,1744044289,12890.89949656999,144.47396321999986,53394.74434656
2025-04-07,16:44:51.000,97,11082593,13565,0,1744044290,12890.93991442999,144.42461931000435,53394.73037232001
2025-04-07,16:44:52.000,97,11082627,13845,0,1744044291,12890.973595979995,144.37527540000156,53394.69543672
2025-04-07,16:44:53.000,97,11082552,13925,0,1744044292,12890.98033228999,144.34002975000476,53394.66050112001
2025-04-07,16:44:54.000,97,11082606,13805,0,1744044293,12890.91970549999,144.29773497000133,53394.68146248001
2025-04-07,16:44:55.000,97,11082579,13725,0,1744044294,12891.02075014999,144.24134192999918,53394.75133368
2025-04-07,16:44:56.000,97,11082586,13445,0,1744044295,12891.06116800999,144.1849488900043,53394.75133368
2025-04-07,16:44:57.000,97,11082626,13845,0,1744044296,12891.12853111,144.10740846000408,53394.80024352001
2025-04-07,16:44:58.000,97,11082581,13885,0,1744044297,12891.175685279995,144.06511368000065,53394.75133368
2025-04-07,16:44:59.000,97,11082588,13605,0,1744044298,12891.195894209995,144.02986803000385,53394.7932564
2025-04-07,16:45:00.000,97,11082584,13645,0,1744044299,12891.24978469,143.99462237999978,53394.76530792
2025-04-07,16:45:01.000,97,11082633,13645,0,1744044300,12891.29020255,143.94527847000427,53394.7932564
2025-04-07,16:45:02.000,97,11082616,13885,0,1744044301,12891.303675169991,143.88888543000212,53394.77928216001
2025-04-07,16:45:03.000,97,11082618,13565,0,1744044302,12891.33062041,143.79019761000382,53394.76530792
2025-04-07,16:45:04.000,97,11082600,13565,0,1744044303,12891.357565649996,143.77609934999782,53394.80024352001
2025-04-07,16:45:05.000,97,11082623,13725,0,1744044304,12891.357565649996,143.70560805000423,53394.835179120004
2025-04-07,16:45:06.000,97,11082612,13725,0,1744044305,12891.344093029991,143.67036240000016,53394.82819200001
2025-04-07,16:45:07.000,97,11082613,13405,0,1744044306,12891.350829340001,143.5998710999993,53394.81421776
2025-04-07,16:45:08.000,97,11082637,13445,0,1744044307,12891.377774579996,143.59282196999993,53394.84915336001
2025-04-07,16:45:09.000,97,11082616,13645,0,1744044308,12891.445137679992,143.5646254500025,53394.905050320005
2025-04-07,16:45:10.000,97,11082633,13605,0,1744044309,12891.431665060001,143.53642892999778,53394.91902456
2025-04-07,16:45:11.000,97,11082631,13765,0,1744044310,12891.404719819991,143.52233066999906,53394.96094728
2025-04-07,16:45:12.000,97,11082596,13765,0,1744044311,12891.438401369996,143.53642892999778,53394.99588288001
2025-04-07,16:45:13.000,97,11082622,13645,0,1744044312,12891.424928749992,143.5646254500025,53394.93998592
2025-04-07,16:45:14.000,97,11082644,14085,0,1744044313,12891.485555539992,143.62101849000464,53395.002870000004
2025-04-07,16:45:15.000,97,11082643,13885,0,1744044314,12891.492291850001,143.55757632000314,53394.974921520006
2025-04-07,16:45:16.000,97,11082558,13725,0,1744044315,12891.552918640002,143.58577284000057,53395.06575408001
2025-04-07,16:45:17.000,97,11082638,13805,0,1744044316,12891.613545430002,143.5998710999993,53395.072741200005
2025-04-07,16:45:18.000,97,11082619,13765,0,1744044317,12891.613545430002,143.58577284000057,53395.023831360006
2025-04-07,16:45:19.000,97,11082554,13725,0,1744044318,12891.707853769993,143.60692022999865,53395.03081848
2025-04-07,16:45:20.000,97,11082646,13765,0,1744044319,12891.775216870003,143.5998710999993,53395.07972832
2025-04-07,16:45:21.000,97,11082591,13765,0,1744044320,12891.856052589988,143.58577284000057,53395.072741200005
2025-04-07,16:45:22.000,97,11082596,13605,0,1744044321,12891.916679379989,143.60692022999865,53395.18453512001
2025-04-07,16:45:23.000,97,11082581,13605,0,1744044322,12892.010987719994,143.64216588000272,53395.18453512001
2025-04-07,16:45:24.000,97,11082588,13925,0,1744044323,12892.132241299994,143.59282196999993,53395.18453512001
2025-04-07,16:45:25.000,97,11082614,13485,0,1744044324,12892.172659159995,143.52937979999842,53395.27536768
2025-04-07,16:45:26.000,97,11082567,13565,0,1744044325,12892.17939546999,143.45888850000483,53395.32427752
2025-04-07,16:45:27.000,97,11082606,13685,0,1744044326,12892.253494879995,143.4518393699982,53395.35222600001
2025-04-07,16:45:28.000,97,11082587,13565,0,1744044327,12892.24675857,143.37429893999797,53395.37318736
2025-04-07,16:45:29.000,97,11082620,13845,0,1744044328,12892.26023118999,143.3672498099986,53395.3871616
2025-04-07,16:45:30.000,97,11082622,13845,0,1744044329,12892.34106690999,143.30380764000438,53395.408122960005
2025-04-07,16:45:31.000,97,11082598,13685,0,1744044330,12892.42863894,143.27561111999967,53395.45004568001
2025-04-07,16:45:32.000,97,11082585,13765,0,1744044331,12892.48252941999,143.2051198199988,53395.46401992
2025-04-07,16:45:33.000,97,11082560,13565,0,1744044332,12892.475793109996,143.169874170002,53395.477994160006
2025-04-07,16:45:34.000,97,11082556,13685,0,1744044333,12892.475793109996,143.21216894999816,53395.55485248
2025-04-07,16:45:35.000,97,11082607,13445,0,1744044334,12892.52968359,143.21216894999816,53395.5618396
2025-04-07,16:45:36.000,97,11082613,13565,0,1744044335,12892.597046689996,143.19102156000008,53395.56882672001
2025-04-07,16:45:37.000,97,11082577,13645,0,1744044336,12892.610519310001,143.2051198199988,53395.59677520001
2025-04-07,16:45:38.000,97,11082585,13525,0,1744044337,12892.671146100001,143.14872678000393,53395.59677520001
2025-04-07,16:45:39.000,97,11082587,13765,0,1744044338,12892.772190750002,143.14872678000393,53395.673633520004
2025-04-07,16:45:40.000,97,11082574,13645,0,1744044339,12892.799135989997,143.15577591000329,53395.645685040006
2025-04-07,16:45:41.000,97,11082599,13725,0,1744044340,12892.819344919997,143.19807068999944,53395.70856912
2025-04-07,16:45:42.000,97,11082599,13765,0,1744044341,12892.873235400002,143.24036547000287,53395.72254336
2025-04-07,16:45:43.000,97,11082527,13565,0,1744044342,12892.913653260002,143.24741460000223,53395.80638880001
2025-04-07,16:45:44.000,97,11082554,13525,0,1744044343,12892.967543739993,143.28970937999838,53395.76446608001
2025-04-07,16:45:45.000,97,11082582,13285,0,1744044344,12893.014697909988,143.2685619900003,53395.82735016
2025-04-07,16:45:46.000,97,11082576,13605,0,1744044345,12893.048379459993,143.28970937999838,53395.841324400004
2025-04-07,16:45:47.000,97,11082577,13485,0,1744044346,12893.115742559989,143.2685619900003,53395.862285760006
2025-04-07,16:45:48.000,97,11082610,13565,0,1744044347,12893.162896729998,143.31085677000374,53395.89722136
2025-04-07,16:45:49.000,97,11082565,13485,0,1744044348,12893.230259829994,143.29675850999774,53395.97407968001
2025-04-07,16:45:50.000,97,11082550,13565,0,1744044349,12893.223523519999,143.30380764000438,53395.98805392
2025-04-07,16:45:51.000,97,11082528,13765,0,1744044350,12893.29762292999,143.31085677000374,53396.05792512
2025-04-07,16:45:52.000,97,11082571,13765,0,1744044351,12893.27741399999,143.3179059000031,53396.05792512
2025-04-07,16:45:53.000,97,11082558,13925,0,1744044352,12893.32456817,143.31085677000374,53396.16273192
2025-04-07,16:45:54.000,97,11082567,13725,0,1744044353,12893.33804078999,143.33200416000182,53396.10683496
2025-04-07,16:45:55.000,97,11082545,13765,0,1744044354,12893.331304479994,143.30380764000438,53396.11382208
2025-04-07,16:45:56.000,97,11082558,13885,0,1744044355,12893.371722339994,143.30380764000438,53396.12080920001
2025-04-07,16:45:57.000,97,11082566,13605,0,1744044356,12893.40540389,143.28970937999838,53396.176706160004
2025-04-07,16:45:58.000,97,11082595,13565,0,1744044357,12893.44582175,143.24741460000223,53396.21862888001
2025-04-07,16:45:59.000,97,11082560,13565,0,1744044358,12893.45929436999,143.22626721000415,53396.21862888001
2025-04-07,16:46:00.000,97,11082557,13845,0,1744044359,12893.41887650999,143.24036547000287,53396.246577360005
2025-04-07,16:46:01.000,97,11082618,13485,0,1744044360,12893.43908543999,143.24036547000287,53396.295487200005
2025-04-07,16:46:02.000,97,11082617,13725,0,1744044361,12893.452558059995,143.17692330000136,53396.31644856001
2025-04-07,16:46:03.000,97,11082605,13725,0,1744044362,12893.50644854,143.15577591000329,53396.365358400006
2025-04-07,16:46:04.000,97,11082537,13485,0,1744044363,12893.49971222999,143.12757938999857,53396.37234552
2025-04-07,16:46:05.000,97,11082598,13725,0,1744044364,12893.553602709995,143.05003895999835,53396.43522960001
2025-04-07,16:46:06.000,97,11082605,13725,0,1744044365,12893.56033901999,143.0077441800022,53396.49112656
2025-04-07,16:46:07.000,97,11082548,13685,0,1744044366,12893.614229499995,142.9584002699994,53396.49811368
2025-04-07,16:46:08.000,97,11082604,13805,0,1744044367,12893.60075687999,142.93020375000197,53396.49112656
2025-04-07,16:46:09.000,97,11082612,13485,0,1744044368,12893.5468664,142.88085983999918,53396.49811368
2025-04-07,16:46:10.000,97,11082604,13725,0,1744044369,12893.49971222999,142.80331940999895,53396.50510080001
2025-04-07,16:46:11.000,97,11082569,13725,0,1744044370,12893.50644854,142.71168072,53396.581959120005
2025-04-07,16:46:12.000,97,11082548,13725,0,1744044371,12893.45929436999,142.68348420000257,53396.533049280006
2025-04-07,16:46:13.000,97,11082589,13925,0,1744044372,12893.40540389,142.65528767999785,53396.581959120005
2025-04-07,16:46:14.000,97,11082577,13565,0,1744044373,12893.391931269995,142.6623368100045,53396.58894624
2025-04-07,16:46:15.000,97,11082540,13805,0,1744044374,12893.371722339994,142.5777472500049,53396.66580456
2025-04-07,16:46:16.000,97,11082570,13725,0,1744044375,12893.35824971999,142.54250160000083,53396.65881744
2025-04-07,16:46:17.000,97,11082606,13565,0,1744044376,12893.290886619994,142.44381378000253,53396.65881744
2025-04-07,16:46:18.000,97,11082546,13645,0,1744044377,12893.216787209989,142.4297155200038,53396.67279168001
2025-04-07,16:46:19.000,97,11082545,13645,0,1744044378,12893.135951489989,142.3662733500023,53396.65183032001
2025-04-07,16:46:20.000,97,11082577,13605,0,1744044379,12893.183105659999,142.32397856999887,53396.700740160006
2025-04-07,16:46:21.000,97,11082599,13725,0,1744044380,12893.223523519999,142.26053640000464,53396.63785608
2025-04-07,16:46:22.000,97,11082534,13405,0,1744044381,12893.169633039994,142.1829959700044,53396.69375304001
2025-04-07,16:46:23.000,97,11082537,13805,0,1744044382,12893.135951489989,142.12660293000226,53396.65881744
2025-04-07,16:46:24.000,97,11082576,13445,0,1744044383,12893.055115769988,142.1195538000029,53396.68676592
2025-04-07,16:46:25.000,97,11082570,13525,0,1744044384,12892.967543739993,142.07725901999947,53396.630868960005
2025-04-07,16:46:26.000,97,11082599,13565,0,1744044385,12892.839553849997,142.07020989000011,53396.62388184001
2025-04-07,16:46:27.000,97,11082542,13885,0,1744044386,12892.711563960002,142.02791511000396,53396.64484320001
2025-04-07,16:46:28.000,97,11082569,13525,0,1744044387,12892.617255619996,141.9715220700018,53396.65183032001
2025-04-07,16:46:29.000,97,11082587,13965,0,1744044388,12892.52968359,141.94332555000437,53396.54702352
2025-04-07,16:46:30.000,97,11082517,13685,0,1744044389,12892.48926573,141.9080799000003,53396.6099076
2025-04-07,16:46:31.000,97,11082586,13485,0,1744044390,12892.394957389995,141.88693251000223,53396.581959120005
2025-04-07,16:46:32.000,97,11082563,13805,0,1744044391,12892.293912739995,141.8446377299988,53396.59593336
2025-04-07,16:46:33.000,97,11082557,13565,0,1744044392,12892.192868089995,141.809392080002,53396.55401064001
2025-04-07,16:46:34.000,97,11082577,13685,0,1744044393,12892.051405579994,141.81644121000136,53396.54702352
2025-04-07,16:46:35.000,97,11082579,13605,0,1744044394,12891.923415689998,141.73890078000113,53396.48413944001
2025-04-07,16:46:36.000,97,11082567,13605,0,1744044395,12891.768480559993,141.7248025200024,53396.49112656
2025-04-07,16:46:37.000,97,11082580,13565,0,1744044396,12891.653963290002,141.68955686999834,53396.4701652
2025-04-07,16:46:38.000,97,11082580,13765,0,1744044397,12891.512500780002,141.60496730999876,53396.4701652
2025-04-07,16:46:39.000,97,11082570,13605,0,1744044398,12891.344093029991,141.5344760099979,53396.45619096001
2025-04-07,16:46:40.000,97,11082615,13565,0,1744044399,12891.24978469,141.49218123000173,53396.44221672
2025-04-07,16:46:41.000,97,11082569,13685,0,1744044400,12891.074640629995,141.4146408000015,53396.37933264
2025-04-07,16:46:42.000,97,11082571,13525,0,1744044401,12890.953387049994,141.3159529800032,53396.37933264
2025-04-07,16:46:43.000,97,11082628,13445,0,1744044402,12890.845606089999,141.23841255000298,53396.344397040004
2025-04-07,16:46:44.000,97,11082621,13685,0,1744044403,12890.731088819994,141.13267559999804,53396.26753872001
2025-04-07,16:46:45.000,97,11082567,13645,0,1744044404,12890.656989409988,141.09038082000188,53396.23260312
2025-04-07,16:46:46.000,97,11082578,13805,0,1744044405,12890.555944760003,141.0057912600023,53396.23260312
2025-04-07,16:46:47.000,97,11082629,13765,0,1744044406,12890.475109040002,140.92825083000207,53396.21164176
2025-04-07,16:46:48.000,97,11082615,13725,0,1744044407,12890.380800699997,140.90005431000463,53396.16273192
2025-04-07,16:46:49.000,97,11082568,13685,0,1744044408,12890.252810810001,140.83661214000313,53396.10683496
2025-04-07,16:46:50.000,97,11082578,13325,0,1744044409,12890.192184020001,140.7590717100029,53396.09286072
2025-04-07,16:46:51.000,97,11082555,13485,0,1744044410,12890.097875679996,140.68153128000267,53396.009015280004
2025-04-07,16:46:52.000,97,11082596,13765,0,1744044411,12890.057457819996,140.61808911000116,53395.99504104
2025-04-07,16:46:53.000,97,11082524,13605,0,1744044412,12890.01030365,140.53349955000158,53395.91818272
2025-04-07,16:46:54.000,97,11082605,13525,0,1744044413,12890.00356733999,140.448909990002,53395.93914408
2025-04-07,16:46:55.000,97,11082575,13605,0,1744044414,12889.94967686,140.39251694999984,53395.90420848001
2025-04-07,16:46:56.000,97,11082597,13485,0,1744044415,12889.915995309995,140.35727130000305,53395.92516984
2025-04-07,16:46:57.000,97,11082594,13485,0,1744044416,12889.86210482999,140.31497651999962,53395.89722136
2025-04-07,16:46:58.000,97,11082584,13725,0,1744044417,12889.84863221,140.27268174000346,53395.85529864001
2025-04-07,16:46:59.000,97,11082559,13565,0,1744044418,12889.814950659995,140.21628870000131,53395.79940168
2025-04-07,16:47:00.000,97,11082606,13485,0,1744044419,12889.794741729995,140.17399391999788,53395.82036304
2025-04-07,16:47:01.000,97,11082535,13605,0,1744044420,12889.82842328,140.11055175000365,53395.79940168
2025-04-07,16:47:02.000,97,11082578,13565,0,1744044421,12889.82842328,140.07530609999958,53395.701582
2025-04-07,16:47:03.000,97,11082558,13845,0,1744044422,12889.875577449995,140.02596219000407,53395.71555624001
2025-04-07,16:47:04.000,97,11082538,13605,0,1744044423,12889.895786379995,139.94137263000448,53395.71555624001
2025-04-07,16:47:05.000,97,11082550,13525,0,1744044424,12889.92946793,139.88497959000233,53395.70856912
2025-04-07,16:47:06.000,97,11082588,13925,0,1744044425,12889.99009472,139.87793046000297,53395.72953048
2025-04-07,16:47:07.000,97,11082550,13405,0,1744044426,12890.01030365,139.8708813300036,53395.66664640001
2025-04-07,16:47:08.000,97,11082599,13565,0,1744044427,12890.057457819996,139.83563567999954,53395.70856912
2025-04-07,16:47:09.000,97,11082553,13445,0,1744044428,12890.09113937,139.8426848099989,53395.70856912
2025-04-07,16:47:10.000,97,11082581,13645,0,1744044429,12890.198920329996,139.82153742000082,53395.68760776001
2025-04-07,16:47:11.000,97,11082551,13645,0,1744044430,12890.326910219992,139.8426848099989,53395.70856912
2025-04-07,16:47:12.000,97,11082550,13525,0,1744044431,12890.387537009992,139.82153742000082,53395.694594880006
2025-04-07,16:47:13.000,97,11082596,13925,0,1744044432,12890.448163799992,139.8074391600021,53395.65965928
2025-04-07,16:47:14.000,97,11082573,13725,0,1744044433,12890.461636419997,139.77219350999803,53395.65267216
2025-04-07,16:47:15.000,97,11082596,13885,0,1744044434,12890.421218559997,139.7087513400038,53395.68062064
2025-04-07,16:47:16.000,97,11082549,13645,0,1744044435,12890.434691180002,139.72989873000188,53395.645685040006
2025-04-07,16:47:17.000,97,11082594,13805,0,1744044436,12890.427954869992,139.67350568999973,53395.61074944
2025-04-07,16:47:18.000,97,11082612,13725,0,1744044437,12890.481845349997,139.63121091000357,53395.59677520001
2025-04-07,16:47:19.000,97,11082570,13645,0,1744044438,12890.515526900002,139.6453091700023,53395.70856912
2025-04-07,16:47:20.000,97,11082529,13525,0,1744044439,12890.495317970002,139.60301438999886,53395.70856912
2025-04-07,16:47:21.000,97,11082550,13885,0,1744044440,12890.549208449993,139.63121091000357,53395.66664640001
2025-04-07,16:47:22.000,97,11082562,13485,0,1744044441,12890.528999519993,139.58891613000014,53395.65965928
2025-04-07,16:47:23.000,97,11082529,13565,0,1744044442,12890.576153689988,139.58891613000014,53395.694594880006
2025-04-07,16:47:24.000,97,11082570,13645,0,1744044443,12890.589626309993,139.51842482999928,53395.673633520004
2025-04-07,16:47:25.000,97,11082538,13845,0,1744044444,12890.589626309993,139.48317918000248,53395.72953048
2025-04-07,16:47:26.000,97,11082577,13805,0,1744044445,12890.609835239993,139.4620317900044,53395.68062064
2025-04-07,16:47:27.000,97,11082551,13765,0,1744044446,12890.609835239993,139.37744223000482,53395.71555624001
2025-04-07,16:47:28.000,97,11082573,13925,0,1744044447,12890.582889999998,139.41973701000097,53395.70856912
2025-04-07,16:47:29.000,97,11082556,13485,0,1744044448,12890.569417379993,139.4479335299984,53395.77844032
2025-04-07,16:47:30.000,97,11082523,13805,0,1744044449,12890.535735830003,139.47613005000312,53395.701582
2025-04-07,16:47:31.000,97,11082557,13445,0,1744044450,12890.495317970002,139.4479335299984,53395.7714532
2025-04-07,16:47:32.000,97,11082546,13605,0,1744044451,12890.495317970002,139.51842482999928,53395.701582
2025-04-07,16:47:33.000,97,11082558,13765,0,1744044452,12890.434691180002,139.52547395999864,53395.71555624001
2025-04-07,16:47:34.000,97,11082574,13805,0,1744044453,12890.387537009992,139.532523089998,53395.73651760001
2025-04-07,16:47:35.000,97,11082597,13605,0,1744044454,12890.360591769997,139.61711265000486,53395.75049184
2025-04-07,16:47:36.000,97,11082557,13925,0,1744044455,12890.333646530002,139.67350568999973,53395.75747896
2025-04-07,16:47:37.000,97,11082594,13765,0,1744044456,12890.320173909997,139.75104611999996,53395.701582
2025-04-07,16:47:38.000,97,11082630,13725,0,1744044457,12890.266283429992,139.82858655000018,53395.70856912
2025-04-07,16:47:39.000,97,11082571,13565,0,1744044458,12890.225865569992,139.86383220000425,53395.743504720005
2025-04-07,16:47:40.000,97,11082571,13805,0,1744044459,12890.279756049997,139.94137263000448,53395.68760776001
2025-04-07,16:47:41.000,97,11082533,13445,0,1744044460,12890.306701289992,139.97661828000128,53395.71555624001
2025-04-07,16:47:42.000,97,11082569,13605,0,1744044461,12890.333646530002,140.06825697000022,53395.70856912
2025-04-07,16:47:43.000,97,11082554,13485,0,1744044462,12890.293228670002,140.09645348999766,53395.72254336
2025-04-07,16:47:44.000,97,11082575,13725,0,1744044463,12890.232601880001,140.11055175000365,53395.72953048
2025-04-07,16:47:45.000,97,11082630,13325,0,1744044464,12890.198920329996,140.2374360899994,53395.70856912
2025-04-07,16:47:46.000,97,11082590,13565,0,1744044465,12890.165238779991,140.30792739000026,53395.75747896
2025-04-07,16:47:47.000,97,11082579,13925,0,1744044466,12890.138293539996,140.41366433999792,53395.70856912
2025-04-07,16:47:48.000,97,11082587,13645,0,1744044467,12890.118084609996,140.448909990002,53395.75049184
2025-04-07,16:47:49.000,97,11082593,13685,0,1744044468,12890.13155723,140.55464693999966,53395.68760776001
2025-04-07,16:47:50.000,97,11082579,13525,0,1744044469,12890.084403059991,140.6603838900046,53395.70856912
2025-04-07,16:47:51.000,97,11082560,13725,0,1744044470,12890.124820919991,140.73792432000482,53395.694594880006
2025-04-07,16:47:52.000,97,11082596,13805,0,1744044471,12890.145029849991,140.7943173599997,53395.66664640001
2025-04-07,16:47:53.000,97,11082578,13645,0,1744044472,12890.13155723,140.893005179998,53395.68062064
2025-04-07,16:47:54.000,97,11082582,13725,0,1744044473,12890.171975090001,140.96349647999887,53395.673633520004
2025-04-07,16:47:55.000,97,11082613,13525,0,1744044474,12890.192184020001,141.0692334300038,53395.68062064
2025-04-07,16:47:56.000,97,11082627,13445,0,1744044475,12890.178711399996,141.12562646999868,53395.645685040006
2025-04-07,16:47:57.000,97,11082531,13685,0,1744044476,12890.212392950001,141.22431429000426,53395.70856912
2025-04-07,16:47:58.000,97,11082582,13605,0,1744044477,12890.212392950001,141.2877564599985,53395.66664640001
2025-04-07,16:47:59.000,97,11082553,13525,0,1744044478,12890.212392950001,141.35119863,53395.68760776001
2025-04-07,16:48:00.000,97,11082572,13885,0,1744044479,12890.212392950001,141.44283731999894,53395.65267216
2025-04-07,16:48:01.000,97,11082562,13685,0,1744044480,12890.239338189996,141.52037774999917,53395.673633520004
2025-04-07,16:48:02.000,97,11082590,13605,0,1744044481,12890.246074499992,141.6613603500009,53395.66664640001
2025-04-07,16:48:03.000,97,11082585,13605,0,1744044482,12890.266283429992,141.77414642999793,53395.65267216
2025-04-07,16:48:04.000,97,11082596,13685,0,1744044483,12890.333646530002,141.8728342500035,53395.6317108
2025-04-07,16:48:05.000,97,11082601,13565,0,1744044484,12890.347119149992,142.01381684999797,53395.61773656001
2025-04-07,16:48:06.000,97,11082624,13605,0,1744044485,12890.313437600002,142.07020989000011,53395.68062064
2025-04-07,16:48:07.000,97,11082596,13925,0,1744044486,12890.333646530002,142.17594683999778,53395.68760776001
2025-04-07,16:48:08.000,97,11082580,13605,0,1744044487,12890.313437600002,142.23233987999993,53395.701582
2025-04-07,16:48:09.000,97,11082588,13565,0,1744044488,12890.306701289992,142.27463466000336,53395.72254336
2025-04-07,16:48:10.000,97,11082598,13325,0,1744044489,12890.306701289992,142.33807683000487,53395.70856912
2025-04-07,16:48:11.000,97,11082622,13685,0,1744044490,12890.266283429992,142.39446986999974,53395.65267216
2025-04-07,16:48:12.000,97,11082573,13525,0,1744044491,12890.252810810001,142.4015189999991,53395.701582
2025-04-07,16:48:13.000,97,11082575,13925,0,1744044492,12890.306701289992,142.44381378000253,53395.701582
2025-04-07,16:48:14.000,97,11082612,13565,0,1744044493,12890.252810810001,142.52840334000211,53395.70856912
2025-04-07,16:48:15.000,97,11082557,13885,0,1744044494,12890.198920329996,142.59889464000298,53395.63869792001
2025-04-07,16:48:16.000,97,11082627,13525,0,1744044495,12890.151766160001,142.59184551000362,53395.70856912
2025-04-07,16:48:17.000,97,11082620,13645,0,1744044496,12890.09113937,142.71872984999936,53395.71555624001
2025-04-07,16:48:18.000,97,11082531,13965,0,1744044497,12889.96988579,142.78217202000087,53395.65965928
2025-04-07,16:48:19.000,97,11082625,13605,0,1744044498,12889.90252268999,142.88790896999853,53395.743504720005
2025-04-07,16:48:20.000,97,11082592,13565,0,1744044499,12889.78126910999,142.96544939999876,53395.68062064
2025-04-07,16:48:21.000,97,11082608,13605,0,1744044500,12889.693697079994,143.03594069999963,53395.65267216
2025-04-07,16:48:22.000,97,11082631,13845,0,1744044501,12889.653279219994,143.06413722000434,53395.673633520004
2025-04-07,16:48:23.000,97,11082633,13845,0,1744044502,12889.538761949989,143.1205302599992,53395.72254336
2025-04-07,16:48:24.000,97,11082571,13525,0,1744044503,12889.404035749998,143.13462851999793,53395.65965928
2025-04-07,16:48:25.000,97,11082635,13565,0,1744044504,12889.235628000002,143.2333163400035,53395.6317108
2025-04-07,16:48:26.000,97,11082600,13605,0,1744044505,12889.094165490002,143.33905329000117,53395.65267216
2025-04-07,16:48:27.000,97,11082586,13725,0,1744044506,12889.020066079996,143.4165937200014,53395.63869792001
2025-04-07,16:48:28.000,97,11082606,13605,0,1744044507,12888.858394639996,143.48708502000227,53395.59677520001
2025-04-07,16:48:29.000,97,11082608,13685,0,1744044508,12888.71019582,143.5152815399997,53395.5618396
2025-04-07,16:48:30.000,97,11082602,13525,0,1744044509,12888.555260689995,143.55052719000378,53395.55485248
2025-04-07,16:48:31.000,97,11082584,13885,0,1744044510,12888.427270799999,143.59282196999993,53395.49895552001
2025-04-07,16:48:32.000,97,11082592,13525,0,1744044511,12888.346435079999,143.5787237100012,53395.48498128
2025-04-07,16:48:33.000,97,11082613,13765,0,1744044512,12888.204972569998,143.62101849000464,53395.46401992
2025-04-07,16:48:34.000,97,11082587,13565,0,1744044513,12888.117400540003,143.613969359998,53395.45004568001
2025-04-07,16:48:35.000,97,11082615,13685,0,1744044514,12887.982674339997,143.68446065999888,53395.359213120006
2025-04-07,16:48:36.000,97,11082592,13565,0,1744044515,12887.948992789992,143.71970631000295,53395.37318736
2025-04-07,16:48:37.000,97,11082590,13605,0,1744044516,12887.888365999992,143.73380457000167,53395.29632904
2025-04-07,16:48:38.000,97,11082584,13605,0,1744044517,12887.827739209992,143.7267554400023,53395.26139344001
2025-04-07,16:48:39.000,97,11082590,13405,0,1744044518,12887.794057660001,143.67741152999952,53395.20549648
2025-04-07,16:48:40.000,97,11082597,13565,0,1744044519,12887.760376109996,143.74085370000103,53395.18453512001
2025-04-07,16:48:41.000,97,11082600,13645,0,1744044520,12887.69301301,143.71970631000295,53395.15658664
2025-04-07,16:48:42.000,97,11082543,13645,0,1744044521,12887.60544097999,143.71970631000295,53395.13562528001
2025-04-07,16:48:43.000,97,11082605,13885,0,1744044522,12887.578495739996,143.67036240000016,53395.18453512001
2025-04-07,16:48:44.000,97,11082600,13605,0,1744044523,12887.53134157,143.613969359998,53395.11466392001
2025-04-07,16:48:45.000,97,11082586,13405,0,1744044524,12887.497660019995,143.63511675000336,53395.0378056
2025-04-07,16:48:46.000,97,11082571,13405,0,1744044525,12887.497660019995,143.48708502000227,53395.03081848
2025-04-07,16:48:47.000,97,11082559,13525,0,1744044526,12887.47071478,143.40954459000204,53394.94697304001
2025-04-07,16:48:48.000,97,11082568,13645,0,1744044527,12887.40335167999,143.28970937999838,53394.99588288001
2025-04-07,16:48:49.000,97,11082587,13685,0,1744044528,12887.34272488999,143.17692330000136,53394.91902456
2025-04-07,16:48:50.000,97,11082607,13405,0,1744044529,12887.3494612,143.06413722000434,53394.93998592
2025-04-07,16:48:51.000,97,11082618,13685,0,1744044530,12887.315779649995,142.96544939999876,53394.94697304001
2025-04-07,16:48:52.000,97,11082563,13525,0,1744044531,12887.32925227,142.93020375000197,53394.91203744
2025-04-07,16:48:53.000,97,11082640,13605,0,1744044532,12887.28209809999,142.83151593000366,53394.87710184001
2025-04-07,16:48:54.000,97,11082543,13845,0,1744044533,12887.20126237999,142.73987724000472,53394.82819200001
2025-04-07,16:48:55.000,97,11082594,13645,0,1744044534,12887.18105344999,142.59184551000362,53394.786269280004
2025-04-07,16:48:56.000,97,11082583,13925,0,1744044535,12887.194526069994,142.49315768999804,53394.69543672
2025-04-07,16:48:57.000,97,11082591,13645,0,1744044536,12887.214734999994,142.48610855999868,53394.74434656
2025-04-07,16:48:58.000,97,11082576,13645,0,1744044537,12887.228207619999,142.50020682000468,53394.69543672
2025-04-07,16:48:59.000,97,11082553,13925,0,1744044538,12887.24841655,142.50725595000404,53394.70941096001
2025-04-07,16:49:00.000,97,11082574,13885,0,1744044539,12887.32251595999,142.59184551000362,53394.639539760006
2025-04-07,16:49:01.000,97,11082611,13685,0,1744044540,12887.3494612,142.6482385499985,53394.618578400004
2025-04-07,16:49:02.000,97,11082590,13645,0,1744044541,12887.41008799,142.6623368100045,53394.57665568
2025-04-07,16:49:03.000,97,11082568,13405,0,1744044542,12887.42356060999,142.59184551000362,53394.688449600006
2025-04-07,16:49:04.000,97,11082591,13685,0,1744044543,12887.46397846999,142.63414028999978,53394.5836428
2025-04-07,16:49:05.000,97,11082599,13445,0,1744044544,12887.457242159995,142.6623368100045,53394.56268144001
2025-04-07,16:49:06.000,97,11082633,13565,0,1744044545,12887.43029692,142.73282810999808,53394.520758720006
2025-04-07,16:49:07.000,97,11082645,13245,0,1744044546,12887.46397846999,142.75397550000343,53394.5487072
2025-04-07,16:49:08.000,97,11082621,13565,0,1744044547,12887.45050585,142.7610246300028,53394.56268144001
2025-04-07,16:49:09.000,97,11082629,13605,0,1744044548,12887.51113264,142.7962702799996,53394.59062992001
2025-04-07,16:49:10.000,97,11082575,13485,0,1744044549,12887.47071478,142.76807376000215,53394.54172008001
2025-04-07,16:49:11.000,97,11082567,13845,0,1744044550,12887.44376953999,142.7962702799996,53394.5487072
2025-04-07,16:49:12.000,97,11082588,13685,0,1744044551,12887.416824299995,142.8244668000043,53394.59761704
2025-04-07,16:49:13.000,97,11082559,13925,0,1744044552,12887.42356060999,142.8949580999979,53394.56268144001
2025-04-07,16:49:14.000,97,11082521,13565,0,1744044553,12887.437033229995,142.8949580999979,53394.56268144001
2025-04-07,16:49:15.000,97,11082610,13445,0,1744044554,12887.49092371,142.9584002699994,53394.569668560005
2025-04-07,16:49:16.000,97,11082560,13605,0,1744044555,12887.52460525999,143.02889157000027,53394.57665568
2025-04-07,16:49:17.000,97,11082632,13605,0,1744044556,12887.49092371,143.0711863500037,53394.5836428
2025-04-07,16:49:18.000,97,11082621,13645,0,1744044557,12887.437033229995,143.14167765000457,53394.5487072
2025-04-07,16:49:19.000,97,11082590,13405,0,1744044558,12887.34272488999,143.2051198199988,53394.618578400004
2025-04-07,16:49:20.000,97,11082614,13845,0,1744044559,12887.315779649995,143.28970937999838,53394.569668560005
2025-04-07,16:49:21.000,97,11082667,13765,0,1744044560,12887.356197509995,143.32495503000246,53394.56268144001
2025-04-07,16:49:22.000,97,11082572,13845,0,1744044561,12887.38314274999,143.37429893999797,53394.59761704
2025-04-07,16:49:23.000,97,11082558,13645,0,1744044562,12887.335988579995,143.33905329000117,53394.639539760006
2025-04-07,16:49:24.000,97,11082646,13645,0,1744044563,12887.295570719994,143.33905329000117,53394.667488240004
2025-04-07,16:49:25.000,97,11082568,13725,0,1744044564,12887.28883441,143.39544633000332,53394.68146248001
2025-04-07,16:49:26.000,97,11082580,13645,0,1744044565,12887.30230702999,143.39544633000332,53394.68146248001
2025-04-07,16:49:27.000,97,11082565,13765,0,1744044566,12887.32251595999,143.37429893999797,53394.61159128001
2025-04-07,16:49:28.000,97,11082639,13605,0,1744044567,12887.32251595999,143.3672498099986,53394.68146248001
2025-04-07,16:49:29.000,97,11082597,13605,0,1744044568,12887.376406439995,143.37429893999797,53394.639539760006
2025-04-07,16:49:30.000,97,11082579,13725,0,1744044569,12887.396615369995,143.42364285000076,53394.59062992001
2025-04-07,16:49:31.000,97,11082582,13605,0,1744044570,12887.437033229995,143.44479023999884,53394.653514
2025-04-07,16:49:32.000,97,11082606,13805,0,1744044571,12887.477451089995,143.5152815399997,53394.60460416
2025-04-07,16:49:33.000,97,11082577,13765,0,1744044572,12887.50439632999,143.52233066999906,53394.62556552
2025-04-07,16:49:34.000,97,11082606,13565,0,1744044573,12887.59196836,143.54347806000442,53394.653514
2025-04-07,16:49:35.000,97,11082627,13765,0,1744044574,12887.60544097999,143.63511675000336,53394.67447536
2025-04-07,16:49:36.000,97,11082641,13725,0,1744044575,12887.65259515,143.6633132700008,53394.653514
2025-04-07,16:49:37.000,97,11082544,13685,0,1744044576,12887.699749319996,143.68446065999888,53394.688449600006
2025-04-07,16:49:38.000,97,11082593,13645,0,1744044577,12887.719958249996,143.67741152999952,53394.68146248001
2025-04-07,16:49:39.000,97,11082629,13605,0,1744044578,12887.773848730001,143.70560805000423,53394.7233852
2025-04-07,16:49:40.000,97,11082575,13965,0,1744044579,12887.827739209992,143.70560805000423,53394.76530792
2025-04-07,16:49:41.000,97,11082568,14085,0,1744044580,12887.901838619997,143.70560805000423,53394.786269280004
2025-04-07,16:49:42.000,97,11082596,13525,0,1744044581,12887.942256479997,143.74085370000103,53394.74434656
2025-04-07,16:49:43.000,97,11082610,13565,0,1744044582,12887.982674339997,143.77609934999782,53394.786269280004
2025-04-07,16:49:44.000,97,11082562,13725,0,1744044583,12888.083718989998,143.73380457000167,53394.807230640006
2025-04-07,16:49:45.000,97,11082611,13885,0,1744044584,12888.198236259988,143.74790283000038,53394.80024352001
2025-04-07,16:49:46.000,97,11082596,13565,0,1744044585,12888.353171389994,143.71970631000295,53394.87710184001
2025-04-07,16:49:47.000,97,11082592,13485,0,1744044586,12888.427270799999,143.67741152999952,53394.856140480006
2025-04-07,16:49:48.000,97,11082564,13725,0,1744044587,12888.555260689995,143.64216588000272,53394.8631276
2025-04-07,16:49:49.000,97,11082628,13805,0,1744044588,12888.656305339995,143.67036240000016,53394.94697304001
2025-04-07,16:49:50.000,97,11082617,13725,0,1744044589,12888.79103154,143.69855892000487,53394.96793440001
2025-04-07,16:49:51.000,97,11082545,13565,0,1744044590,12888.878603569996,143.67741152999952,53394.974921520006
2025-04-07,16:49:52.000,97,11082587,13845,0,1744044591,12888.959439289996,143.628067620004,53394.93998592
2025-04-07,16:49:53.000,97,11082584,13525,0,1744044592,12889.127847039992,143.6633132700008,53395.04479272001
2025-04-07,16:49:54.000,97,11082599,14005,0,1744044593,12889.289518479993,143.67036240000016,53395.04479272001
2025-04-07,16:49:55.000,97,11082585,13965,0,1744044594,12889.410772059993,143.75495195999974,53395.12863816
2025-04-07,16:49:56.000,97,11082566,13565,0,1744044595,12889.525289329998,143.74085370000103,53395.142612400006
2025-04-07,16:49:57.000,97,11082595,13925,0,1744044596,12889.63980659999,143.7267554400023,53395.19850936
2025-04-07,16:49:58.000,97,11082625,13525,0,1744044597,12889.68696077,143.67741152999952,53395.27536768
2025-04-07,16:49:59.000,97,11082645,13725,0,1744044598,12889.80147803999,143.73380457000167,53395.289341920005
2025-04-07,16:50:00.000,97,11082611,13845,0,1744044599,12889.92273161999,143.75495195999974,53395.36620024
2025-04-07,16:50:01.000,97,11082558,13405,0,1744044600,12890.017039959996,143.68446065999888,53395.37318736
2025-04-07,16:50:02.000,97,11082651,13925,0,1744044601,12890.037248889996,143.71970631000295,53395.43607144
2025-04-07,16:50:03.000,97,11082612,13805,0,1744044602,12890.077666749996,143.70560805000423,53395.51991688001
2025-04-07,16:50:04.000,97,11082571,14005,0,1744044603,12890.084403059991,143.77609934999782,53395.55485248
2025-04-07,16:50:05.000,97,11082615,13845,0,1744044604,12890.1113483,143.7620010899991,53395.60376232
2025-04-07,16:50:06.000,97,11082631,13565,0,1744044605,12890.13155723,143.71970631000295,53395.66664640001
2025-04-07,16:50:07.000,97,11082583,13605,0,1744044606,12890.124820919991,143.64921501000208,53395.72254336
2025-04-07,16:50:08.000,97,11082556,13725,0,1744044607,12890.165238779991,143.58577284000057,53395.77844032
2025-04-07,16:50:09.000,97,11082603,13845,0,1744044608,12890.151766160001,143.52233066999906,53395.82735016
2025-04-07,16:50:10.000,97,11082613,13685,0,1744044609,12890.1113483,143.48708502000227,53395.81337592001
2025-04-07,16:50:11.000,97,11082662,13645,0,1744044610,12890.084403059991,143.4518393699982,53395.841324400004
2025-04-07,16:50:12.000,97,11082604,13565,0,1744044611,12890.077666749996,143.4518393699982,53395.92516984
2025-04-07,16:50:13.000,97,11082560,13965,0,1744044612,12890.077666749996,143.4165937200014,53395.89722136
2025-04-07,16:50:14.000,97,11082582,13405,0,1744044613,12890.09113937,143.40249546000268,53396.009015280004
2025-04-07,16:50:15.000,97,11082591,13845,0,1744044614,12890.09113937,143.33905329000117,53395.99504104
2025-04-07,16:50:16.000,97,11082613,13805,0,1744044615,12890.13155723,143.28970937999838,53396.0858736
2025-04-07,16:50:17.000,97,11082592,13725,0,1744044616,12890.158502469996,143.19807068999944,53396.12080920001
2025-04-07,16:50:18.000,97,11082603,13605,0,1744044617,12890.171975090001,143.16282504000264,53396.14875768001
2025-04-07,16:50:19.000,97,11082563,13685,0,1744044618,12890.158502469996,143.1064320000005,53396.23260312
2025-04-07,16:50:20.000,97,11082586,13405,0,1744044619,12890.198920329996,143.03594069999963,53396.28151296
2025-04-07,16:50:21.000,97,11082604,13565,0,1744044620,12890.171975090001,143.0570880899977,53396.246577360005
2025-04-07,16:50:22.000,97,11082576,14085,0,1744044621,12890.178711399996,143.042989829999,53396.31644856001
2025-04-07,16:50:23.000,97,11082597,13525,0,1744044622,12890.151766160001,143.042989829999,53396.33740992001
2025-04-07,16:50:24.000,97,11082631,13605,0,1744044623,12890.171975090001,143.0077441800022,53396.38631976001
2025-04-07,16:50:25.000,97,11082552,13645,0,1744044624,12890.165238779991,142.99364592000347,53396.38631976001
2025-04-07,16:50:26.000,97,11082599,13645,0,1744044625,12890.178711399996,142.93020375000197,53396.37234552
2025-04-07,16:50:27.000,97,11082622,13605,0,1744044626,12890.225865569992,142.88085983999918,53396.44221672
2025-04-07,16:50:28.000,97,11082591,13605,0,1744044627,12890.198920329996,142.90200723000453,53396.50510080001
2025-04-07,16:50:29.000,97,11082608,13565,0,1744044628,12890.232601880001,142.80331940999895,53396.5400364
2025-04-07,16:50:30.000,97,11082605,13405,0,1744044629,12890.306701289992,142.76807376000215,53396.52606216001
2025-04-07,16:50:31.000,97,11082621,13685,0,1744044630,12890.360591769997,142.73987724000472,53396.5400364
2025-04-07,16:50:32.000,97,11082614,13925,0,1744044631,12890.387537009992,142.71168072,53396.581959120005
2025-04-07,16:50:33.000,97,11082586,13485,0,1744044632,12890.475109040002,142.65528767999785,53396.67279168001
2025-04-07,16:50:34.000,97,11082606,13645,0,1744044633,12890.555944760003,142.62004203000106,53396.61689472
2025-04-07,16:50:35.000,97,11082607,13565,0,1744044634,12890.555944760003,142.54250160000083,53396.68676592
2025-04-07,16:50:36.000,97,11082613,13925,0,1744044635,12890.616571549988,142.39446986999974,53396.700740160006
2025-04-07,16:50:37.000,97,11082638,13605,0,1744044636,12890.589626309993,142.28873292000208,53396.70772728
2025-04-07,16:50:38.000,97,11082605,13805,0,1744044637,12890.636780479988,142.21119249000185,53396.80554696
2025-04-07,16:50:39.000,97,11082653,13485,0,1744044638,12890.663725719998,142.11250467000355,53396.77759848
2025-04-07,16:50:40.000,97,11082620,13365,0,1744044639,12890.724352509998,142.04906250000204,53396.84048256001
2025-04-07,16:50:41.000,97,11082619,13605,0,1744044640,12890.731088819994,142.0067677199986,53396.847469680004
2025-04-07,16:50:42.000,97,11082618,13765,0,1744044641,12890.724352509998,141.9715220700018,53396.93131512
2025-04-07,16:50:43.000,97,11082529,13405,0,1744044642,12890.758034059989,141.96447294000245,53396.88240528
2025-04-07,16:50:44.000,97,11082625,13565,0,1744044643,12890.811924539994,141.9080799000003,53396.93830224001
2025-04-07,16:50:45.000,97,11082605,13565,0,1744044644,12890.832133469994,141.91512902999966,53396.95227648
2025-04-07,16:50:46.000,97,11082582,13965,0,1744044645,12890.825397159999,141.93627641999774,53396.9941992
2025-04-07,16:50:47.000,97,11082616,13685,0,1744044646,12890.865815019999,141.85168685999815,53397.02913480001
2025-04-07,16:50:48.000,97,11082657,13685,0,1744044647,12890.85907870999,141.80234295000264,53397.0640704
2025-04-07,16:50:49.000,97,11082563,13725,0,1744044648,12890.85907870999,141.76709729999857,53396.9941992
2025-04-07,16:50:50.000,97,11082612,13565,0,1744044649,12890.811924539994,141.78119556000456,53397.099006
2025-04-07,16:50:51.000,97,11082639,14005,0,1744044650,12890.81866084999,141.73890078000113,53397.07804464001
2025-04-07,16:50:52.000,97,11082648,13445,0,1744044651,12890.81866084999,141.75299903999985,53397.14791584001
2025-04-07,16:50:53.000,97,11082667,13485,0,1744044652,12890.85907870999,141.7459499100005,53397.12695448001
2025-04-07,16:50:54.000,97,11082612,13765,0,1744044653,12890.90623288,141.66840948000026,53397.16189008
2025-04-07,16:50:55.000,97,11082631,14085,0,1744044654,12891.04769539,141.60496730999876,53397.19682568001
2025-04-07,16:50:56.000,97,11082562,13845,0,1744044655,12891.014013839995,141.49218123000173,53397.203812800006
2025-04-07,16:50:57.000,97,11082592,13765,0,1744044656,12891.02748646,141.4005425400028,53397.21778704
2025-04-07,16:50:58.000,97,11082597,13805,0,1744044657,12890.94665074,141.35824775999936,53397.22477416001
2025-04-07,16:50:59.000,97,11082637,14005,0,1744044658,12890.92644181,141.39349341000343,53397.301632480005
2025-04-07,16:51:00.000,97,11082578,13885,0,1744044659,12890.798451919989,141.36529688999872,53397.2387484
2025-04-07,16:51:01.000,97,11082605,13605,0,1744044660,12890.724352509998,141.34414950000064,53397.21079992
2025-04-07,16:51:02.000,97,11082637,13485,0,1744044661,12890.656989409988,141.33005124000192,53397.24573552001
2025-04-07,16:51:03.000,97,11082609,13765,0,1744044662,12890.576153689988,141.35119863,53397.26669688
2025-04-07,16:51:04.000,97,11082537,13725,0,1744044663,12890.502054279998,141.35824775999936,53397.32259384001
2025-04-07,16:51:05.000,97,11082649,13765,0,1744044664,12890.441427489997,141.30185472000448,53397.22477416001
2025-04-07,16:51:06.000,97,11082543,13565,0,1744044665,12890.421218559997,141.30890385000384,53397.24573552001
2025-04-07,16:51:07.000,97,11082584,13725,0,1744044666,12890.306701289992,141.33005124000192,53397.28765824
2025-04-07,16:51:08.000,97,11082543,13565,0,1744044667,12890.219129259996,141.34414950000064,53397.27368400001
2025-04-07,16:51:09.000,97,11082606,13405,0,1744044668,12890.104611989991,141.35824775999936,53397.27368400001
2025-04-07,16:51:10.000,97,11082578,13925,0,1744044669,12890.09113937,141.35119863,53397.23176128
2025-04-07,16:51:11.000,97,11082558,13805,0,1744044670,12889.98335840999,141.32300211000256,53397.27368400001
2025-04-07,16:51:12.000,97,11082577,13565,0,1744044671,12889.956413169995,141.3159529800032,53397.24573552001
2025-04-07,16:51:13.000,97,11082609,13405,0,1744044672,12889.92273161999,141.33005124000192,53397.21079992
2025-04-07,16:51:14.000,97,11082641,13805,0,1744044673,12889.956413169995,141.33005124000192,53397.24573552001
2025-04-07,16:51:15.000,97,11082598,13685,0,1744044674,12889.956413169995,141.2666090700004,53397.21079992
2025-04-07,16:51:16.000,97,11082589,13765,0,1744044675,12889.956413169995,141.2172651600049,53397.203812800006
2025-04-07,16:51:17.000,97,11082583,13685,0,1744044676,12889.96314947999,141.12562646999868,53397.19682568001
2025-04-07,16:51:18.000,97,11082632,13725,0,1744044677,12889.96314947999,141.12562646999868,53397.1688772
2025-04-07,16:51:19.000,97,11082563,13725,0,1744044678,12890.03051258,141.11152820999996,53397.14791584001
2025-04-07,16:51:20.000,97,11082582,14165,0,1744044679,12889.98335840999,141.09038082000188,53397.14791584001
2025-04-07,16:51:21.000,97,11082542,13565,0,1744044680,12889.92946793,141.01988952000102,53397.11996736
2025-04-07,16:51:22.000,97,11082576,14045,0,1744044681,12889.956413169995,140.98464387000422,53397.11298024
2025-04-07,16:51:23.000,97,11082552,13765,0,1744044682,12889.909259,140.9564473499995,53397.11996736
2025-04-07,16:51:24.000,97,11082581,13765,0,1744044683,12889.94967686,140.88595604999864,53397.14092872
2025-04-07,16:51:25.000,97,11082592,13485,0,1744044684,12889.895786379995,140.83661214000313,53397.11996736
2025-04-07,16:51:26.000,97,11082609,13445,0,1744044685,12889.86884114,140.82956301000377,53397.133941600005
2025-04-07,16:51:27.000,97,11082624,13565,0,1744044686,12889.82168696999,140.7590717100029,53397.133941600005
2025-04-07,16:51:28.000,97,11082580,13765,0,1744044687,12889.814950659995,140.70267867000075,53397.0640704
2025-04-07,16:51:29.000,97,11082563,13565,0,1744044688,12889.80821435,140.65333475999796,53397.04310904
2025-04-07,16:51:30.000,97,11082523,13765,0,1744044689,12889.84863221,140.6110399800018,53397.07105752
2025-04-07,16:51:31.000,97,11082634,13645,0,1744044690,12889.794741729995,140.53349955000158,53397.07105752
2025-04-07,16:51:32.000,97,11082604,13725,0,1744044691,12889.82168696999,140.4841556399988,53397.02214768
2025-04-07,16:51:33.000,97,11082622,13885,0,1744044692,12889.82168696999,140.45595912000135,53397.05708328001
2025-04-07,16:51:34.000,97,11082642,13725,0,1744044693,12889.74085124999,140.43481173000328,53397.10599312001
2025-04-07,16:51:35.000,97,11082611,13565,0,1744044694,12889.70043338999,140.41366433999792,53397.07804464001
2025-04-07,16:51:36.000,97,11082563,13565,0,1744044695,12889.72064231999,140.3995660799992,53397.0640704
2025-04-07,16:51:37.000,97,11082585,13725,0,1744044696,12889.70043338999,140.34317304000433,53397.04310904
2025-04-07,16:51:38.000,97,11082583,13565,0,1744044697,12889.626333979999,140.32202564999898,53397.02913480001
2025-04-07,16:51:39.000,97,11082582,13885,0,1744044698,12889.606125049999,140.27973087000282,53397.05009616
2025-04-07,16:51:40.000,97,11082616,13565,0,1744044699,12889.592652429994,140.29382913000154,53397.09201888
2025-04-07,16:51:41.000,97,11082575,13725,0,1744044700,12889.592652429994,140.27268174000346,53397.085031760005
2025-04-07,16:51:42.000,97,11082584,13725,0,1744044701,12889.579179809989,140.28678000000218,53397.09201888
2025-04-07,16:51:43.000,97,11082580,13605,0,1744044702,12889.626333979999,140.23038696000003,53397.0640704
2025-04-07,16:51:44.000,97,11082564,13525,0,1744044703,12889.606125049999,140.20923957000196,53397.07804464001
2025-04-07,16:51:45.000,97,11082598,13765,0,1744044704,12889.552234569994,140.19514131000324,53397.07105752
2025-04-07,16:51:46.000,97,11082576,13925,0,1744044705,12889.498344089989,140.2021904400026,53397.0640704
2025-04-07,16:51:47.000,97,11082588,13565,0,1744044706,12889.451189919993,140.1528465299998,53397.05009616
2025-04-07,16:51:48.000,97,11082621,13725,0,1744044707,12889.390563129993,140.09645348999766,53397.07804464001
2025-04-07,16:51:49.000,97,11082585,13405,0,1744044708,12889.397299439988,140.117600880003,53397.05708328001
2025-04-07,16:51:50.000,97,11082567,13525,0,1744044709,12889.363617889998,140.09645348999766,53397.07105752
2025-04-07,16:51:51.000,97,11082568,13925,0,1744044710,12889.289518479993,140.0541587100015,53397.036121920006
2025-04-07,16:51:52.000,97,11082620,13685,0,1744044711,12889.296254790002,140.01186392999807,53397.07804464001
2025-04-07,16:51:53.000,97,11082576,13805,0,1744044712,12889.222155379997,139.99776566999935,53397.10599312001
2025-04-07,16:51:54.000,97,11082589,13925,0,1744044713,12889.161528589997,139.99776566999935,53397.085031760005
2025-04-07,16:51:55.000,97,11082594,13725,0,1744044714,12889.100901799997,140.04006045000278,53397.00118632
2025-04-07,16:51:56.000,97,11082574,13605,0,1744044715,12889.094165490002,140.07530609999958,53397.00118632
2025-04-07,16:51:57.000,97,11082582,13845,0,1744044716,12889.073956560002,140.117600880003,53397.00118632
2025-04-07,16:51:58.000,97,11082653,13645,0,1744044717,12889.053747630001,140.15989565999917,53397.015160560004
2025-04-07,16:51:59.000,97,11082563,13565,0,1744044718,12888.986384529991,140.18809218000388,53397.02913480001
2025-04-07,16:52:00.000,97,11082559,13765,0,1744044719,12888.905548809991,140.30792739000026,53396.95926360001
2025-04-07,16:52:01.000,97,11082548,13925,0,1744044720,12888.8314494,140.38546782000049,53396.93131512
2025-04-07,16:52:02.000,97,11082591,13645,0,1744044721,12888.76408629999,140.49120476999815,53396.97323784
2025-04-07,16:52:03.000,97,11082535,13765,0,1744044722,12888.676514269995,140.61808911000116,53396.94528936
2025-04-07,16:52:04.000,97,11082546,13645,0,1744044723,12888.58220592999,140.65333475999796,53396.91035376001
2025-04-07,16:52:05.000,97,11082521,13605,0,1744044724,12888.535051759995,140.6462856299986,53396.88240528
2025-04-07,16:52:06.000,97,11082599,13565,0,1744044725,12888.514842829994,140.60399085000245,53396.868431040006
2025-04-07,16:52:07.000,97,11082592,13685,0,1744044726,12888.359907699989,140.63218736999988,53396.89637952
2025-04-07,16:52:08.000,97,11082549,13525,0,1744044727,12888.319489839989,140.60399085000245,53396.84048256001
2025-04-07,16:52:09.000,97,11082573,14005,0,1744044728,12888.265599359998,140.63923649999924,53396.79157272001
2025-04-07,16:52:10.000,97,11082499,13725,0,1744044729,12888.225181499998,140.7097278000001,53396.847469680004
2025-04-07,16:52:11.000,97,11082536,13765,0,1744044730,12888.178027329988,140.74497345000418,53396.84048256001
2025-04-07,16:52:12.000,97,11082577,13525,0,1744044731,12888.184763639998,140.8225138800044,53396.73567576
2025-04-07,16:52:13.000,97,11082561,13525,0,1744044732,12888.238654119988,140.80136648999905,53396.74266288001
2025-04-07,16:52:14.000,97,11082602,13765,0,1744044733,12888.285808289998,140.81546474999777,53396.70772728
2025-04-07,16:52:15.000,97,11082565,13485,0,1744044734,12888.332962459994,140.70267867000075,53396.74266288001
2025-04-07,16:52:16.000,97,11082565,13565,0,1744044735,12888.299280909989,140.63218736999988,53396.679778800004
2025-04-07,16:52:17.000,97,11082618,13725,0,1744044736,12888.231917809993,140.52645042000222,53396.70772728
2025-04-07,16:52:18.000,97,11082578,13965,0,1744044737,12888.245390429998,140.47710650999943,53396.73567576
2025-04-07,16:52:19.000,97,11082587,13685,0,1744044738,12888.225181499998,140.3995660799992,53396.75663712
2025-04-07,16:52:20.000,97,11082531,13605,0,1744044739,12888.191499949993,140.3008782600009,53396.73567576
2025-04-07,16:52:21.000,97,11082573,13645,0,1744044740,12888.130873159993,140.23038696000003,53396.7147144
2025-04-07,16:52:22.000,97,11082552,13605,0,1744044741,12888.070246369993,140.117600880003,53396.68676592
2025-04-07,16:52:23.000,97,11082543,13765,0,1744044742,12887.996146960002,140.07530609999958,53396.679778800004
2025-04-07,16:52:24.000,97,11082596,13605,0,1744044743,12887.922047549997,139.9554708900032,53396.66580456
2025-04-07,16:52:25.000,97,11082521,13565,0,1744044744,12887.814266590001,139.87793046000297,53396.65183032001
2025-04-07,16:52:26.000,97,11082546,13525,0,1744044745,12887.733430870001,139.8074391600021,53396.59593336
2025-04-07,16:52:27.000,97,11082600,13725,0,1744044746,12887.69301301,139.7087513400038,53396.52606216001
2025-04-07,16:52:28.000,97,11082596,13885,0,1744044747,12887.63238622,139.58186700000078,53396.51907504
2025-04-07,16:52:29.000,97,11082618,13685,0,1744044748,12887.598704669996,139.50432657000056,53396.533049280006
2025-04-07,16:52:30.000,97,11082600,13605,0,1744044749,12887.558286809995,139.3985896200029,53396.463178080005
2025-04-07,16:52:31.000,97,11082599,13565,0,1744044750,12887.598704669996,139.2999018000046,53396.40728112001
2025-04-07,16:52:32.000,97,11082560,13365,0,1744044751,12887.63238622,139.201213979999,53396.42125536
2025-04-07,16:52:33.000,97,11082541,13925,0,1744044752,12887.578495739996,139.23645963000308,53396.463178080005
2025-04-07,16:52:34.000,97,11082558,13725,0,1744044753,12887.416824299995,139.27875440999924,53396.39330688
2025-04-07,16:52:35.000,97,11082568,13565,0,1744044754,12887.28883441,139.3492457100001,53396.35837128001
2025-04-07,16:52:36.000,97,11082571,13605,0,1744044755,12887.214734999994,139.3985896200029,53396.3304228
2025-04-07,16:52:37.000,97,11082504,13605,0,1744044756,12887.147371899999,139.45498265999777,53396.295487200005
2025-04-07,16:52:38.000,97,11082566,13685,0,1744044757,12887.093481419994,139.55367048000335,53396.23959024001
2025-04-07,16:52:39.000,97,11082552,13565,0,1744044758,12887.086745109998,139.63121091000357,53396.225616
2025-04-07,16:52:40.000,97,11082589,13885,0,1744044759,12886.992436769993,139.67350568999973,53396.127796320005
2025-04-07,16:52:41.000,97,11082544,13565,0,1744044760,12886.925073669998,139.66645656000037,53396.127796320005
2025-04-07,16:52:42.000,97,11082545,13685,0,1744044761,12886.783611159997,139.60301438999886,53396.14875768001
2025-04-07,16:52:43.000,97,11082562,13765,0,1744044762,12886.696039130002,139.63826004000293,53396.12080920001
2025-04-07,16:52:44.000,97,11082580,13925,0,1744044763,12886.608467099992,139.62416178000421,53396.0858736
2025-04-07,16:52:45.000,97,11082584,13765,0,1744044764,12886.561312929996,139.67350568999973,53396.09286072
2025-04-07,16:52:46.000,97,11082560,13765,0,1744044765,12886.534367690001,139.72989873000188,53396.02298952001
2025-04-07,16:52:47.000,97,11082612,13885,0,1744044766,12886.520895069996,139.7087513400038,53396.02298952001
2025-04-07,16:52:48.000,97,11082544,13605,0,1744044767,12886.568049239992,139.6946530799978,53395.99504104
2025-04-07,16:52:49.000,97,11082576,13645,0,1744044768,12886.527631379991,139.68760394999845,53396.0160024
2025-04-07,16:52:50.000,97,11082653,13645,0,1744044769,12886.487213519991,139.68760394999845,53395.92516984
2025-04-07,16:52:51.000,97,11082529,13605,0,1744044770,12886.460268279996,139.63826004000293,53395.93215696001
2025-04-07,16:52:52.000,97,11082558,13685,0,1744044771,12886.45353197,139.6453091700023,53395.93215696001
2025-04-07,16:52:53.000,97,11082586,13565,0,1744044772,12886.426586729991,139.66645656000037,53395.92516984
2025-04-07,16:52:54.000,97,11082589,13725,0,1744044773,12886.419850419996,139.659407430001,53395.83433728001
2025-04-07,16:52:55.000,97,11082560,13485,0,1744044774,12886.493949830001,139.72284960000252,53395.862285760006
2025-04-07,16:52:56.000,97,11082577,13885,0,1744044775,12886.467004589991,139.7933409000034,53395.76446608001
2025-04-07,16:52:57.000,97,11082615,13565,0,1744044776,12886.419850419996,139.77924264000467,53395.7714532
2025-04-07,16:52:58.000,97,11082557,13525,0,1744044777,12886.34575100999,139.8074391600021,53395.75747896
2025-04-07,16:52:59.000,97,11082553,13605,0,1744044778,12886.31206946,139.7933409000034,53395.75747896
2025-04-07,16:53:00.000,97,11082602,13925,0,1744044779,12886.25144267,139.8426848099989,53395.743504720005
2025-04-07,16:53:01.000,97,11082559,13885,0,1744044780,12886.23123374,139.87793046000297,53395.68062064
2025-04-07,16:53:02.000,97,11082526,13965,0,1744044781,12886.18407956999,139.94137263000448,53395.673633520004
2025-04-07,16:53:03.000,97,11082555,13605,0,1744044782,12886.13018909,139.99071654,53395.694594880006
2025-04-07,16:53:04.000,97,11082567,13245,0,1744044783,12886.04935337,140.01186392999807,53395.68760776001
2025-04-07,16:53:05.000,97,11082627,13725,0,1744044784,12886.008935509999,140.03301132000342,53395.68760776001
2025-04-07,16:53:06.000,97,11082562,13565,0,1744044785,12885.941572409989,140.07530609999958,53395.63869792001
2025-04-07,16:53:07.000,97,11082554,13405,0,1744044786,12885.880945619989,140.117600880003,53395.5618396
2025-04-07,16:53:08.000,97,11082525,13765,0,1744044787,12885.854000379994,140.14579740000045,53395.526904000006
2025-04-07,16:53:09.000,97,11082562,13645,0,1744044788,12885.840527759989,140.23038696000003,53395.59677520001
2025-04-07,16:53:10.000,97,11082581,13725,0,1744044789,12885.759692039988,140.32202564999898,53395.54786536001
2025-04-07,16:53:11.000,97,11082615,13765,0,1744044790,12885.726010489998,140.43481173000328,53395.54087824
2025-04-07,16:53:12.000,97,11082536,13485,0,1744044791,12885.645174769998,140.5475978100003,53395.505942640004
2025-04-07,16:53:13.000,97,11082587,13725,0,1744044792,12885.624965839997,140.71677692999947,53395.47100704001
2025-04-07,16:53:14.000,97,11082550,13605,0,1744044793,12885.624965839997,140.78726823000034,53395.4919684
2025-04-07,16:53:15.000,97,11082546,13205,0,1744044794,12885.638438460002,140.93529996000143,53395.408122960005
2025-04-07,16:53:16.000,97,11082580,13565,0,1744044795,12885.604756909997,141.09038082000188,53395.359213120006
2025-04-07,16:53:17.000,97,11082603,13765,0,1744044796,12885.537393810002,141.25955994000105,53395.33126464001
2025-04-07,16:53:18.000,97,11082589,13685,0,1744044797,12885.517184880002,141.40759167000215,53395.32427752
2025-04-07,16:53:19.000,97,11082589,13765,0,1744044798,12885.550866429992,141.58381992000068,53395.3172904
2025-04-07,16:53:20.000,97,11082586,13645,0,1744044799,12885.598020600002,141.83053947000008,53395.289341920005
2025-04-07,16:53:21.000,97,11082520,13885,0,1744044800,12885.631702149993,142.07725901999947,53395.2474192
2025-04-07,16:53:22.000,97,11082590,13565,0,1744044801,12885.692328939993,142.33102769999823,53395.20549648
2025-04-07,16:53:23.000,97,11082641,13885,0,1744044802,12885.732746799993,142.59184551000362,53395.25440632
2025-04-07,16:53:24.000,97,11082570,13565,0,1744044803,12885.813582519993,142.86676158000046,53395.19850936
2025-04-07,16:53:25.000,97,11082586,13645,0,1744044804,12885.901154549989,143.0711863500037,53395.18453512001
2025-04-07,16:53:26.000,97,11082564,13605,0,1744044805,12885.968517649999,143.19102156000008,53395.177548
2025-04-07,16:53:27.000,97,11082558,13325,0,1744044806,12886.096507539994,143.26151286000095,53395.21947072
2025-04-07,16:53:28.000,97,11082620,13645,0,1744044807,12886.18407956999,143.33905329000117,53395.20549648
2025-04-07,16:53:29.000,97,11082557,13925,0,1744044808,12886.29186053,143.4165937200014,53395.23344496001
2025-04-07,16:53:30.000,97,11082584,13725,0,1744044809,12886.39290518,143.52937979999842,53395.21947072
2025-04-07,16:53:31.000,97,11082539,13485,0,1744044810,12886.534367690001,143.5998710999993,53395.26139344001
2025-04-07,16:53:32.000,97,11082558,13685,0,1744044811,12886.621939719997,143.69150978999824,53395.26838056
2025-04-07,16:53:33.000,97,11082590,13525,0,1744044812,12886.709511749992,143.77609934999782,53395.29632904
2025-04-07,16:53:34.000,97,11082592,13685,0,1744044813,12886.736456990002,143.83954151999933,53395.35222600001
2025-04-07,16:53:35.000,97,11082602,13765,0,1744044814,12886.803820089997,143.86068891000468,53395.36620024
2025-04-07,16:53:36.000,97,11082619,13765,0,1744044815,12886.783611159997,143.89593456000148,53395.35222600001
2025-04-07,16:53:37.000,97,11082615,13725,0,1744044816,12886.797083780002,143.88888543000212,53395.35222600001
2025-04-07,16:53:38.000,97,11082590,13685,0,1744044817,12886.824029019997,143.86773804000404,53395.35222600001
2025-04-07,16:53:39.000,97,11082589,13565,0,1744044818,12886.810556399992,143.86773804000404,53395.359213120006
2025-04-07,16:53:40.000,97,11082583,13525,0,1744044819,12886.810556399992,143.78314848000446,53395.40113584001
2025-04-07,16:53:41.000,97,11082593,13525,0,1744044820,12886.783611159997,143.7126571800036,53395.36620024
2025-04-07,16:53:42.000,97,11082596,13565,0,1744044821,12886.756665920002,143.67036240000016,53395.43607144
2025-04-07,16:53:43.000,97,11082617,13925,0,1744044822,12886.797083780002,143.59282196999993,53395.39414872
2025-04-07,16:53:44.000,97,11082579,13685,0,1744044823,12886.844237949997,143.49413415000163,53395.47100704001
2025-04-07,16:53:45.000,97,11082575,13925,0,1744044824,12886.898128430003,143.36020067999925,53395.44305856
2025-04-07,16:53:46.000,97,11082574,13765,0,1744044825,12886.972227839993,143.32495503000246,53395.4919684
2025-04-07,16:53:47.000,97,11082565,13765,0,1744044826,12887.059799869989,143.28970937999838,53395.505942640004
2025-04-07,16:53:48.000,97,11082535,13925,0,1744044827,12887.154108209994,143.2685619900003,53395.46401992
2025-04-07,16:53:49.000,97,11082575,13565,0,1744044828,12887.20126237999,143.27561111999967,53395.4919684
2025-04-07,16:53:50.000,97,11082611,13885,0,1744044829,12887.214734999994,143.2192180800048,53395.55485248
2025-04-07,16:53:51.000,97,11082585,13885,0,1744044830,12887.28209809999,143.19807068999944,53395.55485248
2025-04-07,16:53:52.000,97,11082623,13725,0,1744044831,12887.315779649995,143.1205302599992,53395.58280096
2025-04-07,16:53:53.000,97,11082574,13605,0,1744044832,12887.3494612,143.00069505000283,53395.59677520001
2025-04-07,16:53:54.000,97,11082599,13565,0,1744044833,12887.43029692,142.95135114000004,53395.65965928
2025-04-07,16:53:55.000,97,11082622,13605,0,1744044834,12887.457242159995,142.90200723000453,53395.70856912
2025-04-07,16:53:56.000,97,11082579,13605,0,1744044835,12887.48418739999,142.83856506000302,53395.694594880006
2025-04-07,16:53:57.000,97,11082594,13605,0,1744044836,12887.53134157,142.73987724000472,53395.66664640001
2025-04-07,16:53:58.000,97,11082643,13725,0,1744044837,12887.56502311999,142.71168072,53395.73651760001
2025-04-07,16:53:59.000,97,11082598,13565,0,1744044838,12887.598704669996,142.62709116000042,53395.743504720005
2025-04-07,16:54:00.000,97,11082605,13525,0,1744044839,12887.659331459996,142.55659985999955,53395.79940168
2025-04-07,16:54:01.000,97,11082633,13645,0,1744044840,12887.67280408,142.47201029999997,53395.75049184
2025-04-07,16:54:02.000,97,11082619,13725,0,1744044841,12887.67280408,142.40856812999846,53395.77844032
2025-04-07,16:54:03.000,97,11082575,13885,0,1744044842,12887.686276699991,142.35922422000294,53395.80638880001
2025-04-07,16:54:04.000,97,11082653,13805,0,1744044843,12887.794057660001,142.41561725999782,53395.89722136
2025-04-07,16:54:05.000,97,11082578,13685,0,1744044844,12887.794057660001,142.3028311800008,53395.84831152
2025-04-07,16:54:06.000,97,11082573,13965,0,1744044845,12887.908574929992,142.34512596000422,53395.911195600005
2025-04-07,16:54:07.000,97,11082613,13845,0,1744044846,12888.050037439993,142.43676465000317,53395.862285760006
2025-04-07,16:54:08.000,97,11082665,13565,0,1744044847,12888.110664229993,142.52840334000211,53395.88324712001
2025-04-07,16:54:09.000,97,11082566,13565,0,1744044848,12888.191499949993,142.57069811999827,53395.92516984
2025-04-07,16:54:10.000,97,11082629,13765,0,1744044849,12888.225181499998,142.62709116000042,53395.99504104
2025-04-07,16:54:11.000,97,11082588,13845,0,1744044850,12888.299280909989,142.6764350700032,53395.9461312
2025-04-07,16:54:12.000,97,11082566,13485,0,1744044851,12888.339698769989,142.71872984999936,53396.05093800001
2025-04-07,16:54:13.000,97,11082587,13725,0,1744044852,12888.42053448999,142.76807376000215,53395.98106680001
2025-04-07,16:54:14.000,97,11082622,13925,0,1744044853,12888.535051759995,142.83151593000366,53396.09984784001
2025-04-07,16:54:15.000,97,11082661,13805,0,1744044854,12888.6293601,142.8597124500011,53396.11382208
2025-04-07,16:54:16.000,97,11082601,13885,0,1744044855,12888.636096409995,142.86676158000046,53396.12080920001
2025-04-07,16:54:17.000,97,11082627,13445,0,1744044856,12888.68998689,142.87381070999982,53396.16971904001
2025-04-07,16:54:18.000,97,11082595,13605,0,1744044857,12888.74387736999,142.85266332000174,53396.19068040001
2025-04-07,16:54:19.000,97,11082556,13605,0,1744044858,12888.817976779996,142.8244668000043,53396.246577360005
2025-04-07,16:54:20.000,97,11082611,13845,0,1744044859,12888.885339879991,142.83856506000302,53396.23260312
2025-04-07,16:54:21.000,97,11082603,13765,0,1744044860,12888.89207619,142.81741766999767,53396.32343568
2025-04-07,16:54:22.000,97,11082604,13925,0,1744044861,12888.986384529991,142.86676158000046,53396.3304228
2025-04-07,16:54:23.000,97,11082618,13765,0,1744044862,12889.060483939997,142.83151593000366,53396.39330688
2025-04-07,16:54:24.000,97,11082644,13805,0,1744044863,12889.087429179992,142.7962702799996,53396.37933264
2025-04-07,16:54:25.000,97,11082588,13485,0,1744044864,12889.073956560002,142.7751228900015,53396.45619096001
2025-04-07,16:54:26.000,97,11082564,13645,0,1744044865,12889.073956560002,142.73282810999808,53396.45619096001
2025-04-07,16:54:27.000,97,11082596,13765,0,1744044866,12889.053747630001,142.71872984999936,53396.51907504
2025-04-07,16:54:28.000,97,11082605,13365,0,1744044867,12889.154792280002,142.69758246000129,53396.5400364
2025-04-07,16:54:29.000,97,11082650,13765,0,1744044868,12889.161528589997,142.70463159000064,53396.59593336
2025-04-07,16:54:30.000,97,11082554,13765,0,1744044869,12889.141319659997,142.7751228900015,53396.65183032001
2025-04-07,16:54:31.000,97,11082580,13565,0,1744044870,12889.114374420002,142.83151593000366,53396.679778800004
2025-04-07,16:54:32.000,97,11082582,13565,0,1744044871,12889.148055969992,142.95135114000004,53396.65881744
2025-04-07,16:54:33.000,97,11082634,13925,0,1744044872,12889.235628000002,142.97954766000476,53396.66580456
2025-04-07,16:54:34.000,97,11082573,13805,0,1744044873,12889.343408959998,143.05003895999835,53396.679778800004
2025-04-07,16:54:35.000,97,11082625,13565,0,1744044874,12889.457926229989,143.0711863500037,53396.68676592
2025-04-07,16:54:36.000,97,11082593,13725,0,1744044875,12889.525289329998,143.1205302599992,53396.79157272001
2025-04-07,16:54:37.000,97,11082590,13765,0,1744044876,12889.505080399998,143.14167765000457,53396.75663712
2025-04-07,16:54:38.000,97,11082599,13685,0,1744044877,12889.484871469998,143.14872678000393,53396.798559840005
2025-04-07,16:54:39.000,97,11082632,13725,0,1744044878,12889.410772059993,143.15577591000329,53396.8544568
2025-04-07,16:54:40.000,97,11082634,13605,0,1744044879,12889.383826819998,143.2333163400035,53396.88240528
2025-04-07,16:54:41.000,97,11082531,13685,0,1744044880,12889.309727409993,143.28266024999903,53396.87541816
2025-04-07,16:54:42.000,97,11082583,13725,0,1744044881,12889.302991099998,143.2685619900003,53396.924328
2025-04-07,16:54:43.000,97,11082576,13805,0,1744044882,12889.175001210002,143.29675850999774,53396.8544568
2025-04-07,16:54:44.000,97,11082629,13885,0,1744044883,12889.141319659997,143.26151286000095,53396.88939240001
2025-04-07,16:54:45.000,97,11082619,13925,0,1744044884,12889.067220249992,143.22626721000415,53396.95926360001
2025-04-07,16:54:46.000,97,11082633,13685,0,1744044885,12888.945966669991,143.14167765000457,53396.87541816
2025-04-07,16:54:47.000,97,11082541,13685,0,1744044886,12888.878603569996,143.0570880899977,53396.91035376001
2025-04-07,16:54:48.000,97,11082574,13605,0,1744044887,12888.79103154,143.0570880899977,53396.87541816
2025-04-07,16:54:49.000,97,11082676,14005,0,1744044888,12888.74387736999,143.09938287000114,53396.88939240001
2025-04-07,16:54:50.000,97,11082587,13605,0,1744044889,12888.70345950999,143.03594069999963,53396.82650832
2025-04-07,16:54:51.000,97,11082627,13685,0,1744044890,12888.68998689,143.042989829999,53396.87541816
2025-04-07,16:54:52.000,97,11082580,13485,0,1744044891,12888.66304164999,143.0218424400009,53396.847469680004
2025-04-07,16:54:53.000,97,11082573,13645,0,1744044892,12888.64956903,143.042989829999,53396.87541816
2025-04-07,16:54:54.000,97,11082605,13485,0,1744044893,12888.56873331,143.0570880899977,53396.86144392001
2025-04-07,16:54:55.000,97,11082605,13885,0,1744044894,12888.535051759995,143.07823548000306,53396.847469680004
2025-04-07,16:54:56.000,97,11082532,13845,0,1744044895,12888.46095234999,143.1064320000005,53396.81952120001
2025-04-07,16:54:57.000,97,11082617,13925,0,1744044896,12888.494633899994,143.169874170002,53396.81952120001
2025-04-07,16:54:58.000,97,11082659,13885,0,1744044897,12888.474424969994,143.16282504000264,53396.81253408001
2025-04-07,16:54:59.000,97,11082585,13605,0,1744044898,12888.48116127999,143.12757938999857,53396.72170152001
2025-04-07,16:55:00.000,97,11082593,13725,0,1744044899,12888.56199699999,143.12757938999857,53396.77759848
2025-04-07,16:55:01.000,97,11082572,13645,0,1744044900,12888.56199699999,143.1064320000005,53396.83349544
2025-04-07,16:55:02.000,97,11082587,13485,0,1744044901,12888.60915117,143.12757938999857,53396.79157272001
2025-04-07,16:55:03.000,97,11082619,13925,0,1744044902,12888.676514269995,143.13462851999793,53396.749650000005
2025-04-07,16:55:04.000,97,11082571,13925,0,1744044903,12888.68998689,143.07823548000306,53396.749650000005
2025-04-07,16:55:05.000,97,11082593,13685,0,1744044904,12888.73040475,143.03594069999963,53396.77759848
2025-04-07,16:55:06.000,97,11082635,13925,0,1744044905,12888.77082261,142.99364592000347,53396.81952120001
2025-04-07,16:55:07.000,97,11082551,13765,0,1744044906,12888.72366843999,142.93020375000197,53396.82650832
2025-04-07,16:55:08.000,97,11082609,13605,0,1744044907,12888.66304164999,142.83151593000366,53396.81253408001
2025-04-07,16:55:09.000,97,11082541,13565,0,1744044908,12888.6293601,142.7751228900015,53396.81952120001
2025-04-07,16:55:10.000,97,11082606,13725,0,1744044909,12888.6293601,142.71168072,53396.81952120001
2025-04-07,16:55:11.000,97,11082619,13925,0,1744044910,12888.68998689,142.73282810999808,53396.83349544
2025-04-07,16:55:12.000,97,11082661,13885,0,1744044911,12888.78429522999,142.5777472500049,53396.81253408001
2025-04-07,16:55:13.000,97,11082615,13605,0,1744044912,12888.87186726,142.44381378000253,53396.81952120001
2025-04-07,16:55:14.000,97,11082606,14045,0,1744044913,12888.972911910001,142.35217509000358,53396.87541816
2025-04-07,16:55:15.000,97,11082560,13805,0,1744044914,12888.952702980001,142.33102769999823,53396.847469680004
2025-04-07,16:55:16.000,97,11082666,13725,0,1744044915,12888.939230359996,142.30988031000015,53396.91035376001
2025-04-07,16:55:17.000,97,11082550,13685,0,1744044916,12888.939230359996,142.32397856999887,53396.89637952
2025-04-07,16:55:18.000,97,11082636,13605,0,1744044917,12888.932494050001,142.3662733500023,53396.924328
2025-04-07,16:55:19.000,97,11082538,13725,0,1744044918,12889.013329770001,142.38037161000102,53396.88939240001
2025-04-07,16:55:20.000,97,11082624,13845,0,1744044919,12889.067220249992,142.4297155200038,53396.94528936
2025-04-07,16:55:21.000,97,11082633,13765,0,1744044920,12889.141319659997,142.50020682000468,53396.93830224001
2025-04-07,16:55:22.000,97,11082631,13685,0,1744044921,12889.148055969992,142.52135421000276,53397.00118632
2025-04-07,16:55:23.000,97,11082607,13605,0,1744044922,12889.249100619993,142.5636489899989,53397.00118632
2025-04-07,16:55:24.000,97,11082600,13805,0,1744044923,12889.228891689992,142.63414028999978,53396.93830224001
2025-04-07,16:55:25.000,97,11082617,13845,0,1744044924,12889.201946449997,142.65528767999785,53396.9941992
2025-04-07,16:55:26.000,97,11082592,13925,0,1744044925,12889.195210140002,142.70463159000064,53397.00817344001
2025-04-07,16:55:27.000,97,11082557,13485,0,1744044926,12889.154792280002,142.74692637000408,53397.00118632
2025-04-07,16:55:28.000,97,11082630,13765,0,1744044927,12889.175001210002,142.8244668000043,53397.05009616
2025-04-07,16:55:29.000,97,11082587,13565,0,1744044928,12889.228891689992,142.8949580999979,53397.015160560004
2025-04-07,16:55:30.000,97,11082567,13725,0,1744044929,12889.404035749998,142.93725288000132,53397.09201888
2025-04-07,16:55:31.000,97,11082648,13565,0,1744044930,12889.484871469998,143.00069505000283,53397.07804464001
2025-04-07,16:55:32.000,97,11082607,13645,0,1744044931,12889.599388739989,143.08528461000242,53397.11996736
2025-04-07,16:55:33.000,97,11082605,13845,0,1744044932,12889.606125049999,143.09233374000178,53397.10599312001
2025-04-07,16:55:34.000,97,11082604,13645,0,1744044933,12889.68696077,143.09233374000178,53397.10599312001
2025-04-07,16:55:35.000,97,11082612,13925,0,1744044934,12889.82168696999,143.09233374000178,53397.133941600005
2025-04-07,16:55:36.000,97,11082629,13805,0,1744044935,12889.915995309995,143.09233374000178,53397.15490296001
2025-04-07,16:55:37.000,97,11082546,13885,0,1744044936,12889.92946793,143.13462851999793,53397.21079992
2025-04-07,16:55:38.000,97,11082568,13885,0,1744044937,12889.94967686,143.19807068999944,53397.22477416001
2025-04-07,16:55:39.000,97,11082640,13405,0,1744044938,12889.88231375999,143.2051198199988,53397.19682568001
2025-04-07,16:55:40.000,97,11082590,13845,0,1744044939,12889.82168696999,143.27561111999967,53397.17586432001
2025-04-07,16:55:41.000,97,11082654,13685,0,1744044940,12889.80821435,143.32495503000246,53397.23176128
2025-04-07,16:55:42.000,97,11082648,13725,0,1744044941,12889.80147803999,143.28970937999838,53397.21778704
2025-04-07,16:55:43.000,97,11082599,13805,0,1744044942,12889.78126910999,143.28266024999903,53397.21079992
2025-04-07,16:55:44.000,97,11082570,13925,0,1744044943,12889.754323869995,143.2544637300016,53397.25970976
2025-04-07,16:55:45.000,97,11082605,13725,0,1744044944,12889.693697079994,143.14167765000457,53397.26669688
2025-04-07,16:55:46.000,97,11082620,14045,0,1744044945,12889.545498259999,143.08528461000242,53397.2387484
2025-04-07,16:55:47.000,97,11082597,13805,0,1744044946,12889.404035749998,143.06413722000434,53397.3086196
2025-04-07,16:55:48.000,97,11082601,13805,0,1744044947,12889.282782169998,143.0570880899977,53397.28765824
2025-04-07,16:55:49.000,97,11082600,13765,0,1744044948,12889.269309549993,143.0218424400009,53397.26669688
2025-04-07,16:55:50.000,97,11082581,13845,0,1744044949,12889.276045860002,142.94430201000068,53397.301632480005
2025-04-07,16:55:51.000,97,11082593,13965,0,1744044950,12889.201946449997,142.87381070999982,53397.28765824
2025-04-07,16:55:52.000,97,11082638,13845,0,1744044951,12889.141319659997,142.7962702799996,53397.2387484
2025-04-07,16:55:53.000,97,11082663,13765,0,1744044952,12888.999857149996,142.7962702799996,53397.252722640005
2025-04-07,16:55:54.000,97,11082554,13805,0,1744044953,12888.898812499996,142.7610246300028,53397.25970976
2025-04-07,16:55:55.000,97,11082558,13845,0,1744044954,12888.757349989995,142.66938594000385,53397.2387484
2025-04-07,16:55:56.000,97,11082600,13925,0,1744044955,12888.615887479995,142.6129929000017,53397.21778704
2025-04-07,16:55:57.000,97,11082537,13725,0,1744044956,12888.514842829994,142.57069811999827,53397.15490296001
2025-04-07,16:55:58.000,97,11082710,13725,0,1744044957,12888.48789759,142.5777472500049,53397.16189008
2025-04-07,16:55:59.000,97,11082604,13805,0,1744044958,12888.54852438,142.54250160000083,53397.10599312001
2025-04-07,16:56:00.000,97,11082574,13765,0,1744044959,12888.52831545,142.48610855999868,53397.11298024
2025-04-07,16:56:01.000,97,11082563,13845,0,1744044960,12888.62262378999,142.5777472500049,53397.11298024
2025-04-07,16:56:02.000,97,11082638,13845,0,1744044961,12888.60915117,142.6482385499985,53397.036121920006
2025-04-07,16:56:03.000,97,11082644,13885,0,1744044962,12888.73040475,142.62709116000042,53397.11996736
2025-04-07,16:56:04.000,97,11082548,13845,0,1744044963,12888.716932129995,142.74692637000408,53397.05708328001
2025-04-07,16:56:05.000,97,11082594,13845,0,1744044964,12888.78429522999,142.76807376000215,53397.099006
2025-04-07,16:56:06.000,97,11082591,13645,0,1744044965,12888.78429522999,142.73987724000472,53397.0640704
2025-04-07,16:56:07.000,97,11082618,13565,0,1744044966,12888.74387736999,142.75397550000343,53397.11996736
2025-04-07,16:56:08.000,97,11082673,14045,0,1744044967,12888.72366843999,142.8597124500011,53397.12695448001
2025-04-07,16:56:09.000,97,11082635,13925,0,1744044968,12888.80450415999,142.83856506000302,53397.14092872
2025-04-07,16:56:10.000,97,11082690,13725,0,1744044969,12888.844922019991,142.7962702799996,53397.0640704
2025-04-07,16:56:11.000,97,11082617,14005,0,1744044970,12888.89207619,142.78922115000023,53397.15490296001
2025-04-07,16:56:12.000,97,11082516,13725,0,1744044971,12888.91228512,142.6623368100045,53397.133941600005
2025-04-07,16:56:13.000,97,11082623,13685,0,1744044972,12888.905548809991,142.62004203000106,53397.10599312001
2025-04-07,16:56:14.000,97,11082574,13885,0,1744044973,12888.844922019991,142.68348420000257,53397.14791584001
2025-04-07,16:56:15.000,97,11082662,13845,0,1744044974,12888.797767849996,142.59889464000298,53397.11996736
2025-04-07,16:56:16.000,97,11082668,13805,0,1744044975,12888.777558919995,142.62709116000042,53397.09201888
2025-04-07,16:56:17.000,97,11082500,13925,0,1744044976,12888.87186726,142.62004203000106,53397.14791584001
2025-04-07,16:56:18.000,97,11082582,13805,0,1744044977,12888.797767849996,142.57069811999827,53397.12695448001
2025-04-07,16:56:19.000,97,11082645,14045,0,1744044978,12888.76408629999,142.62004203000106,53397.1688772
2025-04-07,16:56:20.000,97,11082748,14005,0,1744044979,12888.77082261,142.50725595000404,53397.16189008
2025-04-07,16:56:21.000,97,11082590,13765,0,1744044980,12888.64283271999,142.53545247000147,53397.14791584001
2025-04-07,16:56:22.000,97,11082693,13925,0,1744044981,12888.70345950999,142.45791204000125,53397.099006
2025-04-07,16:56:23.000,97,11082673,13965,0,1744044982,12888.75061368,142.39446986999974,53397.05009616
2025-04-07,16:56:24.000,97,11082556,13925,0,1744044983,12888.797767849996,142.26053640000464,53397.015160560004
2025-04-07,16:56:25.000,97,11082780,14245,0,1744044984,12888.80450415999,142.2041433600025,53397.07804464001
2025-04-07,16:56:26.000,97,11082575,13765,0,1744044985,12888.85165833,142.1195538000029,53397.11996736
2025-04-07,16:56:27.000,97,11082646,14125,0,1744044986,12888.82471308999,142.04906250000204,53397.133941600005
2025-04-07,16:56:28.000,97,11082611,13885,0,1744044987,12888.75061368,141.96447294000245,53396.98022496001
2025-04-07,16:56:29.000,97,11082462,13845,0,1744044988,12888.716932129995,141.8728342500035,53396.97323784
2025-04-07,16:56:30.000,97,11082672,13885,0,1744044989,12888.62262378999,141.78824469000392,53397.04310904
2025-04-07,16:56:31.000,97,11082559,14085,0,1744044990,12888.62262378999,141.80234295000264,53397.00817344001
2025-04-07,16:56:32.000,97,11082639,14045,0,1744044991,12888.62262378999,141.89398164000158,53397.04310904
2025-04-07,16:56:33.000,97,11082618,13845,0,1744044992,12888.56873331,141.8587359900048,53396.966250720005
2025-04-07,16:56:34.000,97,11082658,13925,0,1744044993,12888.64283271999,141.88693251000223,53396.924328
2025-04-07,16:56:35.000,97,11082616,14125,0,1744044994,12888.575469619995,141.80234295000264,53396.9941992
2025-04-07,16:56:36.000,97,11082599,14245,0,1744044995,12888.50810652,141.79529382000328,53396.89637952
2025-04-07,16:56:37.000,97,11082704,13965,0,1744044996,12888.407061869999,141.88693251000223,53396.924328
2025-04-07,16:56:38.000,97,11082556,13925,0,1744044997,12888.332962459994,141.80234295000264,53396.93131512
2025-04-07,16:56:39.000,97,11082615,13845,0,1744044998,12888.204972569998,141.809392080002,53396.868431040006
2025-04-07,16:56:40.000,97,11082580,14045,0,1744044999,12888.110664229993,141.81644121000136,53396.80554696
2025-04-07,16:56:41.000,97,11082587,14205,0,1744045000,12888.056773750002,141.8587359900048,53396.8544568
2025-04-07,16:56:42.000,97,11082620,13845,0,1744045001,12887.969201719992,141.98562033000053,53396.79157272001
2025-04-07,16:56:43.000,97,11082597,13925,0,1744045002,12887.908574929992,141.9926694599999,53396.76362424
2025-04-07,16:56:44.000,97,11082632,14285,0,1744045003,12887.794057660001,141.91512902999966,53396.74266288001
2025-04-07,16:56:45.000,97,11082623,14005,0,1744045004,12887.659331459996,142.04201337000268,53396.73567576
2025-04-07,16:56:46.000,97,11082660,13885,0,1744045005,12887.51113264,142.04906250000204,53396.65881744
2025-04-07,16:56:47.000,97,11082653,14085,0,1744045006,12887.437033229995,142.01381684999797,53396.69375304001
2025-04-07,16:56:48.000,97,11082564,14285,0,1744045007,12887.26188916999,142.09840641000483,53396.69375304001
2025-04-07,16:56:49.000,97,11082587,14245,0,1744045008,12887.154108209994,142.2182416200012,53396.56798488
2025-04-07,16:56:50.000,97,11082625,13725,0,1744045009,12887.059799869989,142.21119249000185,53396.581959120005
2025-04-07,16:56:51.000,97,11082604,14085,0,1744045010,12887.073272489994,142.33102769999823,53396.630868960005
2025-04-07,16:56:52.000,97,11082602,14085,0,1744045011,12887.026118319998,142.3662733500023,53396.6099076
2025-04-07,16:56:53.000,97,11082718,14165,0,1744045012,12886.925073669998,142.44381378000253,53396.50510080001
2025-04-07,16:56:54.000,97,11082556,14045,0,1744045013,12886.749929609992,142.4508629100019,53396.51907504
2025-04-07,16:56:55.000,97,11082673,14085,0,1744045014,12886.621939719997,142.50725595000404,53396.581959120005
2025-04-07,16:56:56.000,97,11082661,14045,0,1744045015,12886.588258169992,142.58479638000426,53396.44221672
2025-04-07,16:56:57.000,97,11082550,14165,0,1744045016,12886.561312929996,142.63414028999978,53396.49112656
2025-04-07,16:56:58.000,97,11082622,14165,0,1744045017,12886.493949830001,142.66938594000385,53396.60292048001
2025-04-07,16:56:59.000,97,11082508,14245,0,1744045018,12886.527631379991,142.69758246000129,53396.5400364
2025-04-07,16:57:00.000,97,11082730,14325,0,1744045019,12886.43332304,142.6623368100045,53396.4701652
2025-04-07,16:57:01.000,97,11082780,14045,0,1744045020,12886.4737409,142.6623368100045,53396.56099776
2025-04-07,16:57:02.000,97,11082523,14205,0,1744045021,12886.460268279996,142.73282810999808,53396.37234552
2025-04-07,16:57:03.000,97,11082807,14125,0,1744045022,12886.507422449991,142.50020682000468,53396.3304228
2025-04-07,16:57:04.000,97,11082684,13885,0,1744045023,12886.40637779999,142.52840334000211,53396.463178080005
2025-04-07,16:57:05.000,97,11082414,14325,0,1744045024,12886.500686139996,142.41561725999782,53396.48413944001
2025-04-07,16:57:06.000,97,11082882,14045,0,1744045025,12886.500686139996,142.42266639000445,53396.44221672
2025-04-07,16:57:07.000,97,11082546,14445,0,1744045026,12886.4737409,142.41561725999782,53396.48413944001
2025-04-07,16:57:08.000,97,11082755,14205,0,1744045027,12886.662357579997,142.39446986999974,53396.52606216001
2025-04-07,16:57:09.000,97,11082610,14005,0,1744045028,12886.601730789997,142.09840641000483,53396.49112656
2025-04-07,16:57:10.000,97,11082611,14205,0,1744045029,12886.594994480001,142.03496424000332,53396.30247432
2025-04-07,16:57:11.000,97,11082556,13965,0,1744045030,12886.689302819992,141.99971858999925,53396.33740992001
2025-04-07,16:57:12.000,97,11082580,14085,0,1744045031,12886.797083780002,141.88693251000223,53396.463178080005
2025-04-07,16:57:13.000,97,11082477,14125,0,1744045032,12886.702775439997,141.68250773999898,53396.40728112001
2025-04-07,16:57:14.000,97,11082662,14445,0,1744045033,12886.837501640002,141.7459499100005,53396.31644856001
2025-04-07,16:57:15.000,97,11082552,14085,0,1744045034,12886.857710570002,141.57677079000132,53396.400294
2025-04-07,16:57:16.000,97,11082596,13965,0,1744045035,12886.965491529998,141.4992303600011,53396.33740992001
2025-04-07,16:57:17.000,97,11082544,14205,0,1744045036,12886.992436769993,141.4146408000015,53396.37234552
2025-04-07,16:57:18.000,97,11082690,14325,0,1744045037,12887.032854629993,141.33005124000192,53396.32343568
2025-04-07,16:57:19.000,97,11082546,14165,0,1744045038,12887.073272489994,141.17497038000147,53396.35138416
2025-04-07,16:57:20.000,97,11082679,14245,0,1744045039,12887.039590939989,141.08333169000252,53396.365358400006
2025-04-07,16:57:21.000,97,11082613,14205,0,1744045040,12887.032854629993,140.9212017000027,53396.31644856001
2025-04-07,16:57:22.000,97,11082743,14245,0,1744045041,12886.958755219988,140.8577595300012,53396.37234552
2025-04-07,16:57:23.000,97,11082708,14205,0,1744045042,12886.925073669998,140.80136648999905,53396.30247432
2025-04-07,16:57:24.000,97,11082535,14165,0,1744045043,12886.824029019997,140.77316997000162,53396.38631976001
2025-04-07,16:57:25.000,97,11082699,14205,0,1744045044,12886.945282599998,140.76612084000226,53396.3304228
2025-04-07,16:57:26.000,97,11082630,14245,0,1744045045,12886.898128430003,140.61808911000116,53396.33740992001
2025-04-07,16:57:27.000,97,11082551,14165,0,1744045046,12887.093481419994,140.71677692999947,53396.344397040004
2025-04-07,16:57:28.000,97,11082609,14205,0,1744045047,12887.20126237999,140.86480866000056,53396.30247432
2025-04-07,16:57:29.000,97,11082602,14205,0,1744045048,12887.275361789994,140.98464387000422,53396.30247432
2025-04-07,16:57:30.000,97,11082650,14325,0,1744045049,12887.32925227,141.14677386000403,53396.23260312
2025-04-07,16:57:31.000,97,11082515,14365,0,1744045050,12887.48418739999,141.2877564599985,53396.30946144001
2025-04-07,16:57:32.000,97,11082589,14205,0,1744045051,12887.5515505,141.54857427000388,53396.400294
2025-04-07,16:57:33.000,97,11082682,14685,0,1744045052,12887.699749319996,141.68250773999898,53396.30946144001
2025-04-07,16:57:34.000,97,11082439,14525,0,1744045053,12887.60544097999,141.7107042600037,53396.35138416
2025-04-07,16:57:35.000,97,11082667,14525,0,1744045054,12887.618913599996,141.68955686999834,53396.37234552
2025-04-07,16:57:36.000,97,11082600,14405,0,1744045055,12887.63238622,141.77414642999793,53396.47715232001
2025-04-07,16:57:37.000,97,11082551,14165,0,1744045056,12887.679540389996,141.70365513000434,53396.295487200005
2025-04-07,16:57:38.000,97,11082745,14325,0,1744045057,12887.726694559991,141.56972166000196,53396.65881744
2025-04-07,16:57:39.000,97,11082696,14405,0,1744045058,12887.62564990999,141.59086905000004,53396.56099776
2025-04-07,16:57:40.000,97,11082475,14565,0,1744045059,12887.767112419991,141.55562340000324,53396.55401064001
2025-04-07,16:57:41.000,97,11082622,14525,0,1744045060,12887.679540389996,141.2666090700004,53396.66580456
2025-04-07,16:57:42.000,97,11082420,14485,0,1744045061,12887.760376109996,141.42873906000023,53396.66580456
2025-04-07,16:57:43.000,97,11082661,14285,0,1744045062,12887.847948139992,141.42168993000087,53396.58894624
2025-04-07,16:57:44.000,97,11082556,14325,0,1744045063,12887.740167179996,141.23841255000298,53396.72170152001
2025-04-07,16:57:45.000,97,11082582,14045,0,1744045064,12887.733430870001,141.2172651600049,53396.679778800004
2025-04-07,16:57:46.000,97,11082683,14405,0,1744045065,12887.713221940001,141.18201951000083,53396.74266288001
2025-04-07,16:57:47.000,97,11082715,14765,0,1744045066,12887.760376109996,140.98464387000422,53396.6099076
2025-04-07,16:57:48.000,97,11082600,14485,0,1744045067,12887.59196836,140.97054560999823,53396.81952120001
2025-04-07,16:57:49.000,97,11082602,14365,0,1744045068,12887.56502311999,140.84366127000249,53396.77759848
2025-04-07,16:57:50.000,97,11082750,14565,0,1744045069,12887.60544097999,140.63218736999988,53396.89637952
2025-04-07,16:57:51.000,97,11082541,14325,0,1744045070,12887.46397846999,140.5969417200031,53396.77061136001
2025-04-07,16:57:52.000,97,11082560,14325,0,1744045071,12887.50439632999,140.5123521600035,53396.82650832
2025-04-07,16:57:53.000,97,11082879,14445,0,1744045072,12887.49092371,140.5123521600035,53396.868431040006
2025-04-07,16:57:54.000,97,11082780,14205,0,1744045073,12887.56502311999,140.3643204300024,53396.80554696
2025-04-07,16:57:55.000,97,11082690,14365,0,1744045074,12887.598704669996,140.3361239099977,53396.7845856
2025-04-07,16:57:56.000,97,11082586,14365,0,1744045075,12887.59196836,140.13169914000173,53396.81253408001
2025-04-07,16:57:57.000,97,11082413,14565,0,1744045076,12887.62564990999,140.1387482700011,53396.77061136001
2025-04-07,16:57:58.000,97,11082476,14445,0,1744045077,12887.60544097999,140.0189130600047,53396.868431040006
2025-04-07,16:57:59.000,97,11082608,14525,0,1744045078,12887.679540389996,139.92727436999849,53396.847469680004
2025-04-07,16:58:00.000,97,11082764,14685,0,1744045079,12887.659331459996,139.86383220000425,53396.95227648
2025-04-07,16:58:01.000,97,11082685,14485,0,1744045080,12887.679540389996,140.03301132000342,53397.0640704
2025-04-07,16:58:02.000,97,11082594,14205,0,1744045081,12887.753639800001,139.87793046000297,53396.88939240001
2025-04-07,16:58:03.000,97,11082514,14365,0,1744045082,12887.935520170002,139.8708813300036,53396.95926360001
2025-04-07,16:58:04.000,97,11082583,14485,0,1744045083,12888.056773750002,139.7933409000034,53396.95926360001
2025-04-07,16:58:05.000,97,11082624,14645,0,1744045084,12888.056773750002,139.72989873000188,53396.72170152001
2025-04-07,16:58:06.000,97,11082404,14205,0,1744045085,12888.198236259988,139.73694786000124,53396.91035376001
2025-04-07,16:58:07.000,97,11082631,14405,0,1744045086,12888.252126739993,139.70170221000444,53396.93131512
2025-04-07,16:58:08.000,97,11082617,14445,0,1744045087,12888.312753529994,139.6453091700023,53397.015160560004
2025-04-07,16:58:09.000,97,11082539,14325,0,1744045088,12888.359907699989,139.73694786000124,53397.07804464001
2025-04-07,16:58:10.000,97,11082592,14205,0,1744045089,12888.44074341999,139.7087513400038,53397.0640704
2025-04-07,16:58:11.000,97,11082467,14285,0,1744045090,12888.50810652,139.81448829000146,53397.015160560004
2025-04-07,16:58:12.000,97,11082607,14565,0,1744045091,12888.60241485999,139.8920287200017,53397.10599312001
2025-04-07,16:58:13.000,97,11082585,14605,0,1744045092,12888.62262378999,139.82153742000082,53397.00817344001
2025-04-07,16:58:14.000,97,11082501,14365,0,1744045093,12888.696723199995,139.84973393999826,53397.05009616
2025-04-07,16:58:15.000,97,11082615,14405,0,1744045094,12888.78429522999,139.88497959000233,53397.19682568001
2025-04-07,16:58:16.000,97,11082499,14485,0,1744045095,12888.71019582,139.77219350999803,53397.05009616
2025-04-07,16:58:17.000,97,11082537,14565,0,1744045096,12888.81124047,139.8708813300036,53397.16189008
2025-04-07,16:58:18.000,97,11082647,14325,0,1744045097,12888.898812499996,139.94842176000384,53397.17586432001
2025-04-07,16:58:19.000,97,11082607,14605,0,1744045098,12888.966175599991,139.93432349999784,53397.085031760005
2025-04-07,16:58:20.000,97,11082524,14445,0,1744045099,12888.919021429996,139.91317610999977,53397.22477416001
2025-04-07,16:58:21.000,97,11082561,14245,0,1744045100,12888.999857149996,139.93432349999784,53397.25970976
2025-04-07,16:58:22.000,97,11082609,14285,0,1744045101,12889.040275009997,139.86383220000425,53397.28067112
2025-04-07,16:58:23.000,97,11082412,14365,0,1744045102,12889.127847039992,139.8567830700049,53397.3086196
2025-04-07,16:58:24.000,97,11082586,14205,0,1744045103,12889.289518479993,139.80039003000275,53397.28067112
2025-04-07,16:58:25.000,97,11082548,14445,0,1744045104,12889.296254790002,139.6805548199991,53397.31560672001
2025-04-07,16:58:26.000,97,11082491,14325,0,1744045105,12889.383826819998,139.6805548199991,53397.3086196
2025-04-07,16:58:27.000,97,11082542,14525,0,1744045106,12889.377090509988,139.7087513400038,53397.48329760001
2025-04-07,16:58:28.000,97,11082579,14685,0,1744045107,12889.410772059993,139.72284960000252,53397.38547792
2025-04-07,16:58:29.000,97,11082630,14405,0,1744045108,12889.424244679998,139.82153742000082,53397.56714304
2025-04-07,16:58:30.000,97,11082660,14405,0,1744045109,12889.451189919993,139.88497959000233,53397.45534912
2025-04-07,16:58:31.000,97,11082629,14365,0,1744045110,12889.424244679998,139.8920287200017,53397.46233624001
2025-04-07,16:58:32.000,97,11082655,14485,0,1744045111,12889.457926229989,140.0189130600047,53397.49727184
2025-04-07,16:58:33.000,97,11082502,14485,0,1744045112,12889.491607779994,140.19514131000324,53397.56015592001
2025-04-07,16:58:34.000,97,11082580,14125,0,1744045113,12889.430980989993,140.2515343499981,53397.56714304
2025-04-07,16:58:35.000,97,11082585,14485,0,1744045114,12889.417508369988,140.47005738000007,53397.57413016
2025-04-07,16:58:36.000,97,11082715,14445,0,1744045115,12889.296254790002,140.42071347000456,53397.65098848001
2025-04-07,16:58:37.000,97,11082605,14365,0,1744045116,12889.228891689992,140.47005738000007,53397.74880816001
2025-04-07,16:58:38.000,97,11082624,14365,0,1744045117,12889.168264899992,140.5475978100003,53397.73483392
2025-04-07,16:58:39.000,97,11082652,14365,0,1744045118,12889.053747630001,140.49825390000478,53397.706885440006
2025-04-07,16:58:40.000,97,11082599,14285,0,1744045119,12889.033538700001,140.4841556399988,53397.72085968
2025-04-07,16:58:41.000,97,11082546,14325,0,1744045120,12888.878603569996,140.37841869000113,53397.79771800001
2025-04-07,16:58:42.000,97,11082465,14765,0,1744045121,12888.64283271999,140.50530303000414,53397.74182104
2025-04-07,16:58:43.000,97,11082638,14485,0,1744045122,12888.56873331,140.49120476999815,53397.74880816001
2025-04-07,16:58:44.000,97,11082667,14325,0,1744045123,12888.353171389994,140.50530303000414,53397.874576320006
2025-04-07,16:58:45.000,97,11082522,14405,0,1744045124,12888.285808289998,140.58284346000437,53397.79771800001
2025-04-07,16:58:46.000,97,11082513,14205,0,1744045125,12888.245390429998,140.70267867000075,53397.88855056
2025-04-07,16:58:47.000,97,11082731,14565,0,1744045126,12888.043301129997,140.51940129000286,53397.874576320006
2025-04-07,16:58:48.000,97,11082744,14405,0,1744045127,12887.706485629991,140.58989259000373,53397.72085968
2025-04-07,16:58:49.000,97,11082655,14365,0,1744045128,12887.48418739999,140.68858041000203,53397.79771800001
2025-04-07,16:58:50.000,97,11082774,14205,0,1744045129,12887.295570719994,140.84366127000249,53397.6929112
2025-04-07,16:58:51.000,97,11082636,14565,0,1744045130,12887.059799869989,140.9212017000027,53397.64400136
2025-04-07,16:58:52.000,97,11082347,14285,0,1744045131,12887.106954039999,141.0057912600023,53397.57413016
2025-04-07,16:58:53.000,97,11082332,14245,0,1744045132,12886.877919500002,141.16087212000275,53397.39945216
2025-04-07,16:58:54.000,97,11082540,14405,0,1744045133,12886.702775439997,141.32300211000256,53397.39945216
2025-04-07,16:58:55.000,97,11082584,14405,0,1744045134,12886.824029019997,141.33710037000128,53397.56015592001
2025-04-07,16:58:56.000,97,11082380,14325,0,1744045135,12886.736456990002,141.1538229900034,53397.56015592001
2025-04-07,16:58:57.000,97,11082599,14405,0,1744045136,12886.534367690001,141.25955994000105,53397.448362
2025-04-07,16:58:58.000,97,11082901,14485,0,1744045137,12886.23123374,141.42168993000087,53397.48329760001
2025-04-07,16:58:59.000,97,11082583,14205,0,1744045138,12886.23123374,141.21021602999826,53397.44137488001
2025-04-07,16:59:00.000,97,11082658,14365,0,1744045139,12886.12345277999,141.21021602999826,53397.51124608001
2025-04-07,16:59:01.000,97,11082612,14405,0,1744045140,12886.02240812999,141.2666090700004,53397.46233624001
2025-04-07,16:59:02.000,97,11082307,14645,0,1744045141,12885.860736689989,141.30185472000448,53397.36451656001
2025-04-07,16:59:03.000,97,11082708,14325,0,1744045142,12885.934836099994,141.09742995000124,53397.25970976
2025-04-07,16:59:04.000,97,11082907,14165,0,1744045143,12885.752955729993,141.24546168000234,53397.22477416001
2025-04-07,16:59:05.000,97,11082795,14285,0,1744045144,12885.672120009993,140.88595604999864,53397.1688772
2025-04-07,16:59:06.000,97,11082559,14365,0,1744045145,12885.860736689989,141.14677386000403,53397.11298024
2025-04-07,16:59:07.000,97,11082441,14325,0,1744045146,12885.813582519993,141.0057912600023,53397.21079992
2025-04-07,16:59:08.000,97,11082723,14405,0,1744045147,12885.880945619989,140.907103440004,53397.19682568001
2025-04-07,16:59:09.000,97,11082584,14565,0,1744045148,12885.867472999998,141.11152820999996,53397.036121920006
2025-04-07,16:59:10.000,97,11082736,14365,0,1744045149,12885.880945619989,141.0692334300038,53397.02214768
2025-04-07,16:59:11.000,97,11082735,14205,0,1744045150,12885.887681929999,141.04808603999845,53396.98022496001
2025-04-07,16:59:12.000,97,11082486,14245,0,1744045151,12885.955045029994,140.99169300000358,53397.05009616
2025-04-07,16:59:13.000,97,11082681,14045,0,1744045152,12885.914627169994,140.99874213000294,53397.00817344001
2025-04-07,16:59:14.000,97,11082791,14085,0,1744045153,12886.056089679994,140.90005431000463,53397.02214768
2025-04-07,16:59:15.000,97,11082503,14445,0,1744045154,12886.08303491999,140.83661214000313,53397.00118632
2025-04-07,16:59:16.000,97,11082750,14285,0,1744045155,12886.15039802,141.0057912600023,53396.93131512
2025-04-07,16:59:17.000,97,11082608,14125,0,1744045156,12886.197552189995,141.09038082000188,53396.81253408001
2025-04-07,16:59:18.000,97,11082529,14045,0,1744045157,12886.237970049995,141.03398777999973,53396.798559840005
2025-04-07,16:59:19.000,97,11082546,14285,0,1744045158,12886.23123374,141.11857733999932,53396.98022496001
2025-04-07,16:59:20.000,97,11082786,14165,0,1744045159,12886.500686139996,141.1044790800006,53396.93131512
2025-04-07,16:59:21.000,97,11082424,14205,0,1744045160,12886.594994480001,141.12562646999868,53396.93131512
2025-04-07,16:59:22.000,97,11082553,14165,0,1744045161,12886.918337360003,141.0410369099991,53396.7845856
2025-04-07,16:59:23.000,97,11082539,14125,0,1744045162,12886.925073669998,141.17497038000147,53396.87541816
2025-04-07,16:59:24.000,97,11082673,14405,0,1744045163,12887.093481419994,141.11152820999996,53396.83349544
2025-04-07,16:59:25.000,97,11082839,14445,0,1744045164,12887.416824299995,141.12562646999868,53396.80554696
2025-04-07,16:59:26.000,97,11082357,14245,0,1744045165,12887.38314274999,141.0410369099991,53397.203812800006
2025-04-07,16:59:27.000,97,11082803,14565,0,1744045166,12887.41008799,141.14677386000403,53396.98022496001
2025-04-07,16:59:28.000,97,11082647,14365,0,1744045167,12887.598704669996,140.9564473499995,53397.015160560004
2025-04-07,16:59:29.000,97,11082795,14285,0,1744045168,12887.457242159995,140.99169300000358,53397.00817344001
2025-04-07,16:59:30.000,97,11082738,14125,0,1744045169,12887.52460525999,140.87890691999928,53397.14791584001
2025-04-07,16:59:31.000,97,11082342,14245,0,1744045170,12887.645858839991,140.83661214000313,53397.00817344001
2025-04-07,16:59:32.000,97,11082552,14125,0,1744045171,12887.861420759997,140.75202258000354,53396.89637952
2025-04-07,16:59:33.000,97,11082862,14045,0,1744045172,12887.841211829997,140.8084156199984,53397.015160560004
2025-04-07,16:59:34.000,97,11082658,14365,0,1744045173,12887.881629689997,140.5123521600035,53397.11996736
2025-04-07,16:59:35.000,97,11082501,14125,0,1744045174,12887.901838619997,140.49120476999815,53397.099006
2025-04-07,16:59:36.000,97,11082653,14445,0,1744045175,12887.834475520001,140.49120476999815,53397.18983856
2025-04-07,16:59:37.000,97,11082806,14285,0,1744045176,12887.760376109996,140.47710650999943,53397.14791584001
2025-04-07,16:59:38.000,97,11082483,14045,0,1744045177,12887.847948139992,140.42776260000392,53397.21079992
2025-04-07,16:59:39.000,97,11082604,14365,0,1744045178,12887.814266590001,140.17399391999788,53397.21079992
2025-04-07,16:59:40.000,97,11082788,14045,0,1744045179,12887.841211829997,140.15989565999917,53397.22477416001
2025-04-07,16:59:41.000,97,11082814,14605,0,1744045180,12887.659331459996,140.19514131000324,53397.21778704
2025-04-07,16:59:42.000,97,11082299,14085,0,1744045181,12887.699749319996,140.22333783000067,53397.18983856
2025-04-07,16:59:43.000,97,11082659,14485,0,1744045182,12887.57175943,140.06825697000022,53397.34355520001
2025-04-07,16:59:44.000,97,11082638,14125,0,1744045183,12887.48418739999,140.07530609999958,53397.43438776
2025-04-07,16:59:45.000,97,11082769,14205,0,1744045184,12887.46397846999,140.15989565999917,53397.28067112
2025-04-07,16:59:46.000,97,11082630,14605,0,1744045185,12887.44376953999,140.17399391999788,53397.25970976
2025-04-07,16:59:47.000,97,11082417,14405,0,1744045186,12887.255152859994,140.24448521999875,53397.39246504001
2025-04-07,16:59:48.000,97,11082783,14445,0,1744045187,12887.315779649995,140.0894043599983,53397.301632480005
2025-04-07,16:59:49.000,97,11082508,14445,0,1744045188,12887.30230702999,139.94137263000448,53397.36451656001
2025-04-07,16:59:50.000,97,11082492,14285,0,1744045189,12887.194526069994,140.04006045000278,53397.1688772
2025-04-07,16:59:51.000,97,11082743,14245,0,1744045190,12887.113690349994,140.0894043599983,53397.39945216
2025-04-07,16:59:52.000,97,11082611,14285,0,1744045191,12887.032854629993,140.27973087000282,53397.28765824
2025-04-07,16:59:53.000,97,11082545,14365,0,1744045192,12887.167580829999,140.1528465299998,53397.40643928
2025-04-07,16:59:54.000,97,11082221,14445,0,1744045193,12887.214734999994,140.20923957000196,53397.05708328001
2025-04-07,16:59:55.000,97,11082439,14245,0,1744045194,12887.127162969999,140.09645348999766,53397.133941600005
2025-04-07,16:59:56.000,97,11082661,14165,0,1744045195,12887.30904334,140.1387482700011,53397.25970976
2025-04-07,16:59:57.000,97,11082849,14485,0,1744045196,12887.160844519989,140.14579740000045,53397.371503680006
2025-04-07,16:59:58.000,97,11082737,14205,0,1744045197,12887.207998689999,140.0894043599983,53397.34355520001
2025-04-07,16:59:59.000,97,11082412,14325,0,1744045198,12887.073272489994,140.37841869000113,53397.34355520001
2025-04-07,17:00:00.000,97,11082600,14565,0,1744045199,12887.106954039999,140.20923957000196,53397.25970976
2025-04-07,17:00:01.000,97,11082339,14365,0,1744045200,12887.127162969999,140.2021904400026,53397.28765824
2025-04-07,17:00:02.000,97,11082668,14205,0,1744045201,12887.086745109998,140.4630082500007,53397.371503680006
2025-04-07,17:00:03.000,97,11082358,14405,0,1744045202,12887.032854629993,140.51940129000286,53397.3086196
2025-04-07,17:00:04.000,97,11082673,14365,0,1744045203,12887.026118319998,140.70267867000075,53397.44137488001
2025-04-07,17:00:05.000,97,11082696,14245,0,1744045204,12887.053063559993,140.63923649999924,53397.42740064
2025-04-07,17:00:06.000,97,11082836,14405,0,1744045205,12887.127162969999,140.87890691999928,53397.34355520001
2025-04-07,17:00:07.000,97,11082244,14485,0,1744045206,12887.315779649995,141.01988952000102,53397.47631048
2025-04-07,17:00:08.000,97,11082849,14245,0,1744045207,12887.51113264,141.03398777999973,53397.301632480005
2025-04-07,17:00:09.000,97,11082425,14365,0,1744045208,12887.53134157,141.0410369099991,53397.203812800006
2025-04-07,17:00:10.000,97,11082795,14485,0,1744045209,12887.57175943,140.96349647999887,53397.2387484
2025-04-07,17:00:11.000,97,11082720,14325,0,1744045210,12887.713221940001,141.23136342000362,53397.371503680006
2025-04-07,17:00:12.000,97,11082355,14405,0,1744045211,12887.54481418999,141.27365819999977,53397.48329760001
2025-04-07,17:00:13.000,97,11082615,14285,0,1744045212,12887.659331459996,141.52037774999917,53397.59509152
2025-04-07,17:00:14.000,97,11082562,14205,0,1744045213,12887.61217729,141.58381992000068,53397.21778704
2025-04-07,17:00:15.000,97,11082540,14165,0,1744045214,12887.787321349992,141.4992303600011,53397.39945216
2025-04-07,17:00:16.000,97,11082631,14485,0,1744045215,12887.63238622,141.39349341000343,53397.32958096
2025-04-07,17:00:17.000,97,11082881,14325,0,1744045216,12887.598704669996,141.47103384000366,53397.47631048
2025-04-07,17:00:18.000,97,11082760,14445,0,1744045217,12887.598704669996,141.22431429000426,53397.34355520001
2025-04-07,17:00:19.000,97,11082828,14285,0,1744045218,12887.497660019995,141.13972473000467,53397.56714304
2025-04-07,17:00:20.000,97,11082560,14525,0,1744045219,12887.618913599996,141.21021602999826,53397.43438776
2025-04-07,17:00:21.000,97,11082752,14405,0,1744045220,12887.645858839991,141.23136342000362,53397.350542320004
2025-04-07,17:00:22.000,97,11082609,14405,0,1744045221,12887.56502311999,141.17497038000147,53397.3086196
2025-04-07,17:00:23.000,97,11082532,14085,0,1744045222,12887.58523204999,141.06218430000445,53397.32958096
2025-04-07,17:00:24.000,97,11082738,14365,0,1744045223,12887.58523204999,140.86480866000056,53397.23176128
2025-04-07,17:00:25.000,97,11082673,14685,0,1744045224,12887.56502311999,140.77316997000162,53397.28067112
2025-04-07,17:00:26.000,97,11082414,14285,0,1744045225,12887.69301301,140.6603838900046,53397.49727184
2025-04-07,17:00:27.000,97,11082720,14285,0,1744045226,12887.38314274999,140.4841556399988,53397.40643928
2025-04-07,17:00:28.000,97,11082482,14445,0,1744045227,12887.43029692,140.4630082500007,53397.49028472001
2025-04-07,17:00:29.000,97,11082565,14405,0,1744045228,12887.5515505,140.44186086000263,53397.38547792
2025-04-07,17:00:30.000,97,11082515,14325,0,1744045229,12887.416824299995,140.1035026200043,53397.11996736
2025-04-07,17:00:31.000,97,11082560,14365,0,1744045230,12887.28209809999,140.18809218000388,53397.518233200004
2025-04-07,17:00:32.000,97,11082423,14325,0,1744045231,12887.335988579995,140.08235522999894,53397.27368400001
2025-04-07,17:00:33.000,97,11082552,14285,0,1744045232,12887.167580829999,139.98366741000063,53397.23176128
2025-04-07,17:00:34.000,97,11082593,14485,0,1744045233,12887.005909389998,139.8920287200017,53397.2387484
2025-04-07,17:00:35.000,97,11082693,14365,0,1744045234,12887.046327249998,139.92022523999913,53397.09201888
2025-04-07,17:00:36.000,97,11082656,14285,0,1744045235,12886.850974259993,139.78629177000403,53397.14092872
2025-04-07,17:00:37.000,97,11082599,14685,0,1744045236,12886.756665920002,139.73694786000124,53397.14791584001
2025-04-07,17:00:38.000,97,11082684,14445,0,1744045237,12886.749929609992,139.4338352699997,53397.11996736
2025-04-07,17:00:39.000,97,11082670,14405,0,1744045238,12886.675830200002,139.37744223000482,53397.02214768
2025-04-07,17:00:40.000,97,11082637,14445,0,1744045239,12886.40637779999,139.17301746000157,53397.14791584001
2025-04-07,17:00:41.000,97,11082397,14285,0,1744045240,12886.534367690001,139.16596833000222,53397.1688772
2025-04-07,17:00:42.000,97,11082530,14325,0,1744045241,12886.500686139996,139.02498573000048,53397.21778704
2025-04-07,17:00:43.000,97,11082759,14445,0,1744045242,12886.426586729991,138.9403961700009,53397.04310904
2025-04-07,17:00:44.000,97,11082483,14445,0,1744045243,12886.446795659991,138.88400312999875,53397.0640704
2025-04-07,17:00:45.000,97,11082561,14285,0,1744045244,12886.278387909995,138.53154663000169,53397.17586432001
2025-04-07,17:00:46.000,97,11082755,14205,0,1744045245,12886.22449742999,138.40466228999867,53397.0640704
2025-04-07,17:00:47.000,97,11082602,14725,0,1744045246,12886.14366170999,138.47515358999954,53397.182851440004
2025-04-07,17:00:48.000,97,11082652,14405,0,1744045247,12886.04261705999,138.40466228999867,53397.10599312001
2025-04-07,17:00:49.000,97,11082353,14605,0,1744045248,12886.056089679994,138.27777795000293,53397.085031760005
2025-04-07,17:00:50.000,97,11082409,14285,0,1744045249,12885.98199026999,138.37646577000123,53397.11298024
2025-04-07,17:00:51.000,97,11082680,14485,0,1744045250,12886.21102481,138.24253229999886,53397.133941600005
2025-04-07,17:00:52.000,97,11082663,14525,0,1744045251,12886.33227839,138.05925492000097,53397.00817344001
2025-04-07,17:00:53.000,97,11082591,14445,0,1744045252,12886.35248732,138.12974622000183,53397.11298024
2025-04-07,17:00:54.000,97,11082807,14325,0,1744045253,12886.339014699995,138.04515666000225,53397.203812800006
2025-04-07,17:00:55.000,97,11082442,14485,0,1744045254,12886.34575100999,137.97466536000138,53397.21079992
2025-04-07,17:00:56.000,97,11082350,14365,0,1744045255,12886.43332304,137.9535179700033,53397.18983856
2025-04-07,17:00:57.000,97,11082577,14525,0,1744045256,12886.28512421999,137.8266336300003,53397.203812800006
2025-04-07,17:00:58.000,97,11082424,14405,0,1744045257,12886.31206946,137.85483014999772,53397.24573552001
2025-04-07,17:00:59.000,97,11082769,14565,0,1744045258,12886.419850419996,137.6786018999992,53397.301632480005
2025-04-07,17:01:00.000,97,11082535,14725,0,1744045259,12886.419850419996,137.69974929000455,53397.22477416001
2025-04-07,17:01:01.000,97,11082628,14365,0,1744045260,12886.487213519991,137.60106146999897,53397.1688772
2025-04-07,17:01:02.000,97,11082616,14365,0,1744045261,12886.39290518,137.46712800000387,53397.28765824
2025-04-07,17:01:03.000,97,11082490,14485,0,1744045262,12886.379432559996,137.27680148999934,53397.3086196
2025-04-07,17:01:04.000,97,11082482,14285,0,1744045263,12886.419850419996,137.12876975999825,53397.27368400001
2025-04-07,17:01:05.000,97,11082570,14325,0,1744045264,12886.26491528999,137.0018854200025,53397.25970976
2025-04-07,17:01:06.000,97,11082580,14405,0,1744045265,12886.278387909995,136.88205020999885,53397.27368400001
2025-04-07,17:01:07.000,97,11082604,14245,0,1744045266,12886.17060695,136.84680456000206,53397.34355520001
2025-04-07,17:01:08.000,97,11082519,14285,0,1744045267,12886.12345277999,136.7410676100044,53397.1688772
2025-04-07,17:01:09.000,97,11082535,14525,0,1744045268,12886.06282598999,136.6282815300001,53397.27368400001
2025-04-07,17:01:10.000,97,11082611,14485,0,1744045269,12886.008935509999,136.47320066999964,53397.18983856
2025-04-07,17:01:11.000,97,11082657,14525,0,1744045270,12885.948308719999,136.41680763000477,53397.32259384001
2025-04-07,17:01:12.000,97,11082624,14565,0,1744045271,12886.08977123,136.39566023999942,53397.18983856
2025-04-07,17:01:13.000,97,11082688,14285,0,1744045272,12886.136925399995,136.20533373000217,53397.12695448001
2025-04-07,17:01:14.000,97,11082713,14205,0,1744045273,12886.28512421999,136.09254764999787,53397.12695448001
2025-04-07,17:01:15.000,97,11082615,14525,0,1744045274,12886.2716516,135.85287722999783,53397.18983856
2025-04-07,17:01:16.000,97,11082682,14325,0,1744045275,12886.36595993999,135.76828766999824,53397.02913480001
2025-04-07,17:01:17.000,97,11082587,14645,0,1744045276,12886.38616886999,135.68369810999866,53397.14791584001
2025-04-07,17:01:18.000,97,11082628,14685,0,1744045277,12886.460268279996,135.53566638000484,53397.10599312001
2025-04-07,17:01:19.000,97,11082525,14365,0,1744045278,12886.399641489996,135.5427155100042,53397.133941600005
2025-04-07,17:01:20.000,97,11082449,14485,0,1744045279,12886.318805769995,135.50746986000013,53397.0640704
2025-04-07,17:01:21.000,97,11082552,14365,0,1744045280,12886.38616886999,135.577961160001,53397.09201888
2025-04-07,17:01:22.000,97,11082639,14285,0,1744045281,12886.258178979995,135.5920594199997,53397.07105752
2025-04-07,17:01:23.000,97,11082583,14525,0,1744045282,12886.157134329995,135.64845246000186,53397.07804464001
2025-04-07,17:01:24.000,97,11082497,14445,0,1744045283,12886.0695623,135.59910854999907,53397.00817344001
2025-04-07,17:01:25.000,97,11082690,14285,0,1744045284,12885.921363479989,135.71894376000273,53397.00118632
2025-04-07,17:01:26.000,97,11082640,14565,0,1744045285,12885.880945619989,135.68369810999866,53397.02913480001
2025-04-07,17:01:27.000,97,11082764,14205,0,1744045286,12885.880945619989,135.76123853999889,53396.94528936
2025-04-07,17:01:28.000,97,11082504,14405,0,1744045287,12885.833791449993,135.73304202000145,53397.00118632
2025-04-07,17:01:29.000,97,11082575,14245,0,1744045288,12885.854000379994,135.69074723999802,53396.95926360001
2025-04-07,17:01:30.000,97,11082662,14405,0,1744045289,12885.793373589993,135.704845500004,53396.97323784
2025-04-07,17:01:31.000,97,11082632,14165,0,1744045290,12885.773164659993,135.76828766999824,53396.97323784
2025-04-07,17:01:32.000,97,11082571,14445,0,1744045291,12885.692328939993,135.71189463000337,53397.00118632
2025-04-07,17:01:33.000,97,11082596,14485,0,1744045292,12885.638438460002,135.6766489799993,53396.97323784
2025-04-07,17:01:34.000,97,11082558,14365,0,1744045293,12885.604756909997,135.73304202000145,53396.98022496001
2025-04-07,17:01:35.000,97,11082617,14445,0,1744045294,12885.550866429992,135.76828766999824,53397.02913480001
2025-04-07,17:01:36.000,97,11082644,14645,0,1744045295,12885.544130119997,135.8387789699991,53396.93131512
2025-04-07,17:01:37.000,97,11082574,14565,0,1744045296,12885.523921189997,135.88107375000254,53396.966250720005
2025-04-07,17:01:38.000,97,11082610,14405,0,1744045297,12885.496975950002,135.91631939999934,53396.9941992
2025-04-07,17:01:39.000,97,11082581,14685,0,1744045298,12885.436349160002,136.02205635000428,53396.966250720005
2025-04-07,17:01:40.000,97,11082545,14445,0,1744045299,12885.470030709992,136.10664591000386,53396.95227648
2025-04-07,17:01:41.000,97,11082652,14485,0,1744045300,12885.449821779992,136.21238286000153,53396.97323784
2025-04-07,17:01:42.000,97,11082534,14605,0,1744045301,12885.395931300001,136.38861111000006,53397.00817344001
2025-04-07,17:01:43.000,97,11082712,14405,0,1744045302,12885.389194989992,136.60713414000202,53397.05009616
2025-04-07,17:01:44.000,97,11082542,14685,0,1744045303,12885.409403919992,136.86090282000077,53397.02913480001
2025-04-07,17:01:45.000,97,11082658,14285,0,1744045304,12885.375722370001,137.10762237000017,53396.966250720005
2025-04-07,17:01:46.000,97,11082617,14365,0,1744045305,12885.456558090002,137.3472927900002,53396.94528936
2025-04-07,17:01:47.000,97,11082471,14365,0,1744045306,12885.631702149993,137.43893147999916,53396.9941992
2025-04-07,17:01:48.000,97,11082594,14205,0,1744045307,12885.692328939993,137.48827539000195,53397.00118632
2025-04-07,17:01:49.000,97,11082554,14365,0,1744045308,12885.752955729993,137.5587666900028,53397.00817344001
2025-04-07,17:01:50.000,97,11082590,14405,0,1744045309,12885.618229530002,137.62925799000368,53397.0640704
2025-04-07,17:01:51.000,97,11082586,14605,0,1744045310,12885.645174769998,137.5587666900028,53397.02913480001
2025-04-07,17:01:52.000,97,11082630,14245,0,1744045311,12885.503712259997,137.66450364000048,53397.14092872
2025-04-07,17:01:53.000,97,11082528,14485,0,1744045312,12885.443085469997,137.61515972999769,53397.14791584001
2025-04-07,17:01:54.000,97,11082539,14525,0,1744045313,12885.342040819996,137.56581582000217,53397.14791584001
2025-04-07,17:01:55.000,97,11082582,14405,0,1744045314,12885.294886650001,137.50237365000066,53397.11996736
2025-04-07,17:01:56.000,97,11082548,14565,0,1744045315,12885.227523549991,137.45302973999787,53397.21079992
2025-04-07,17:01:57.000,97,11082689,14805,0,1744045316,12885.139951519996,137.37548930999765,53397.11996736
2025-04-07,17:01:58.000,97,11082670,14205,0,1744045317,12885.12647889999,137.32614540000213,53397.252722640005
2025-04-07,17:01:59.000,97,11082566,14485,0,1744045318,12885.02543424999,137.2345067100032,53397.05708328001
2025-04-07,17:02:00.000,97,11082547,14525,0,1744045319,12885.038906869995,137.1851628000004,53397.14791584001
2025-04-07,17:02:01.000,97,11082653,14605,0,1744045320,12884.97154377,137.1851628000004,53397.133941600005
2025-04-07,17:02:02.000,97,11082647,14565,0,1744045321,12884.92438959999,137.1005732400008,53397.11298024
2025-04-07,17:02:03.000,97,11082590,14645,0,1744045322,12884.94459852999,137.04418019999866,53397.07804464001
2025-04-07,17:02:04.000,97,11082580,14205,0,1744045323,12885.01196163,137.01598368000123,53397.23176128
2025-04-07,17:02:05.000,97,11082589,14525,0,1744045324,12884.937862219995,137.04418019999866,53397.12695448001
2025-04-07,17:02:06.000,97,11082660,14125,0,1744045325,12884.98501638999,136.938443250001,53397.09201888
2025-04-07,17:02:07.000,97,11082671,14485,0,1744045326,12885.06585210999,136.99483629000315,53397.02214768
2025-04-07,17:02:08.000,97,11082604,14605,0,1744045327,12885.099533659995,137.03008193999995,53397.14092872
2025-04-07,17:02:09.000,97,11082674,14525,0,1744045328,12885.16689675999,137.01598368000123,53397.12695448001
2025-04-07,17:02:10.000,97,11082668,14565,0,1744045329,12885.14668782999,137.07942585000274,53397.07105752
2025-04-07,17:02:11.000,97,11082724,14485,0,1744045330,12885.25446879,137.03008193999995,53397.10599312001
2025-04-07,17:02:12.000,97,11082617,14525,0,1744045331,12885.315095580001,137.07237672000338,53397.16189008
2025-04-07,17:02:13.000,97,11082535,14045,0,1744045332,12885.523921189997,136.8890993399982,53397.15490296001
2025-04-07,17:02:14.000,97,11082655,14485,0,1744045333,12885.591284289992,136.94549238000036,53397.18983856
2025-04-07,17:02:15.000,97,11082662,14525,0,1744045334,12885.766428349998,136.95254150999972,53397.18983856
2025-04-07,17:02:16.000,97,11082601,14405,0,1744045335,12885.840527759989,136.96663976999844,53397.133941600005
2025-04-07,17:02:17.000,97,11082612,14685,0,1744045336,12885.934836099994,136.8750010799995,53397.2387484
2025-04-07,17:02:18.000,97,11082695,14485,0,1744045337,12885.96178133999,136.94549238000036,53397.2387484
2025-04-07,17:02:19.000,97,11082663,14485,0,1744045338,12886.04935337,136.9736888999978,53397.133941600005
2025-04-07,17:02:20.000,97,11082667,14325,0,1744045339,12886.04261705999,137.0371310699993,53397.10599312001
2025-04-07,17:02:21.000,97,11082682,14525,0,1744045340,12886.18407956999,137.01598368000123,53397.301632480005
2025-04-07,17:02:22.000,97,11082599,14605,0,1744045341,12886.19081588,137.06532759000402,53397.23176128
2025-04-07,17:02:23.000,97,11082693,14325,0,1744045342,12886.2716516,137.10762237000017,53397.27368400001
2025-04-07,17:02:24.000,97,11082614,14325,0,1744045343,12886.28512421999,137.1217206299989,53397.26669688
2025-04-07,17:02:25.000,97,11082653,14685,0,1744045344,12886.40637779999,137.04418019999866,53397.36451656001
2025-04-07,17:02:26.000,97,11082637,14765,0,1744045345,12886.36595993999,137.1005732400008,53397.3086196
2025-04-07,17:02:27.000,97,11082593,14405,0,1744045346,12886.460268279996,137.05122932999802,53397.36451656001
2025-04-07,17:02:28.000,97,11082679,14285,0,1744045347,12886.514158760001,137.12876975999825,53397.420413520005
2025-04-07,17:02:29.000,97,11082702,14685,0,1744045348,12886.601730789997,137.0371310699993,53397.39246504001
2025-04-07,17:02:30.000,97,11082519,14525,0,1744045349,12886.635412340001,137.01598368000123,53397.420413520005
2025-04-07,17:02:31.000,97,11082570,14525,0,1744045350,12886.635412340001,137.12876975999825,53397.39945216
2025-04-07,17:02:32.000,97,11082541,14485,0,1744045351,12886.621939719997,137.15696628000296,53397.39945216
2025-04-07,17:02:33.000,97,11082650,14645,0,1744045352,12886.534367690001,137.2979488800047,53397.39945216
2025-04-07,17:02:34.000,97,11082518,14565,0,1744045353,12886.507422449991,137.27680148999934,53397.53220744001
2025-04-07,17:02:35.000,97,11082629,14325,0,1744045354,12886.460268279996,137.3472927900002,53397.5531688
2025-04-07,17:02:36.000,97,11082621,14605,0,1744045355,12886.440059349996,137.31204714000341,53397.50425896
2025-04-07,17:02:37.000,97,11082662,14525,0,1744045356,12886.419850419996,137.2979488800047,53397.56714304
2025-04-07,17:02:38.000,97,11082539,14525,0,1744045357,12886.359223629996,137.29089974999806,53397.57413016
2025-04-07,17:02:39.000,97,11082597,14365,0,1744045358,12886.318805769995,137.3331945300015,53397.57413016
2025-04-07,17:02:40.000,97,11082628,14525,0,1744045359,12886.26491528999,137.43893147999916,53397.63002712001
2025-04-07,17:02:41.000,97,11082630,14005,0,1744045360,12886.31206946,137.52352103999874,53397.59509152
2025-04-07,17:02:42.000,97,11082677,14405,0,1744045361,12886.31206946,137.52352103999874,53397.67893696001
2025-04-07,17:02:43.000,97,11082620,14725,0,1744045362,12886.34575100999,137.5446684300041,53397.63002712001
2025-04-07,17:02:44.000,97,11082652,14365,0,1744045363,12886.379432559996,137.50942278000002,53397.61605288
2025-04-07,17:02:45.000,97,11082703,14925,0,1744045364,12886.507422449991,137.41778409000108,53397.67893696001
2025-04-07,17:02:46.000,97,11082615,14325,0,1744045365,12886.581521859996,137.43893147999916,53397.67194984
2025-04-07,17:02:47.000,97,11082475,14445,0,1744045366,12886.716248060002,137.41073496000172,53397.637014240005
2025-04-07,17:02:48.000,97,11082676,14445,0,1744045367,12886.729720679992,137.41073496000172,53397.74880816001
2025-04-07,17:02:49.000,97,11082632,14365,0,1744045368,12886.864446879998,137.45302973999787,53397.7627824
2025-04-07,17:02:50.000,97,11082739,14525,0,1744045369,12886.871183189993,137.5446684300041,53397.77675664001
2025-04-07,17:02:51.000,97,11082560,14325,0,1744045370,12886.911601049993,137.71384755000327,53397.755795280005
2025-04-07,17:02:52.000,97,11082609,14645,0,1744045371,12886.911601049993,137.8054862400022,53397.83964072
2025-04-07,17:02:53.000,97,11082645,14005,0,1744045372,12886.891392119993,137.91827231999923,53397.853614960004
2025-04-07,17:02:54.000,97,11082506,14605,0,1744045373,12886.945282599998,138.02400927000417,53397.81169224
2025-04-07,17:02:55.000,97,11082629,14525,0,1744045374,12886.904864739998,137.96761623000202,53397.82566648001
2025-04-07,17:02:56.000,97,11082515,14525,0,1744045375,12886.952018909993,138.0381075300029,53397.86758920001
2025-04-07,17:02:57.000,97,11082597,14565,0,1744045376,12886.965491529998,138.12974622000183,53397.874576320006
2025-04-07,17:02:58.000,97,11082729,14485,0,1744045377,12886.958755219988,138.37646577000123,53397.96540888001
2025-04-07,17:02:59.000,97,11082694,14485,0,1744045378,12887.046327249998,138.55269401999976,53397.93047328
2025-04-07,17:03:00.000,97,11082573,14605,0,1744045379,12887.032854629993,138.7923644399998,53397.90951192
2025-04-07,17:03:01.000,97,11082604,14605,0,1744045380,12886.992436769993,138.98269095000433,53398.00034448
2025-04-07,17:03:02.000,97,11082571,14605,0,1744045381,12886.952018909993,139.19416484999965,53398.0073316
2025-04-07,17:03:03.000,97,11082573,14525,0,1744045382,12886.965491529998,139.2505578900018,53397.9025248
2025-04-07,17:03:04.000,97,11082622,14685,0,1744045383,12886.918337360003,139.3140000600033,53398.03528008001
2025-04-07,17:03:05.000,97,11082656,14485,0,1744045384,12886.972227839993,139.4479335299984,53398.0073316
2025-04-07,17:03:06.000,97,11082551,14445,0,1744045385,12886.972227839993,139.42678614000033,53397.99335736001
2025-04-07,17:03:07.000,97,11082564,14405,0,1744045386,12886.978964149988,139.45498265999777,53397.96540888001
2025-04-07,17:03:08.000,97,11082546,14405,0,1744045387,12887.059799869989,139.51842482999928,53398.147074
2025-04-07,17:03:09.000,97,11082696,14525,0,1744045388,12887.059799869989,139.56776874000207,53398.021305840004
2025-04-07,17:03:10.000,97,11082591,14365,0,1744045389,12887.012645699993,139.5607196100027,53398.07021568
2025-04-07,17:03:11.000,97,11082623,14445,0,1744045390,12887.053063559993,139.546621350004,53397.90951192
2025-04-07,17:03:12.000,97,11082644,14485,0,1744045391,12887.147371899999,139.63121091000357,53398.01431872001
2025-04-07,17:03:13.000,97,11082645,14565,0,1744045392,12887.073272489994,139.659407430001,53397.99335736001
2025-04-07,17:03:14.000,97,11082615,14325,0,1744045393,12887.086745109998,139.75104611999996,53397.96540888001
2025-04-07,17:03:15.000,97,11082575,14405,0,1744045394,12886.992436769993,139.5959652599995,53397.90951192
2025-04-07,17:03:16.000,97,11082624,14485,0,1744045395,12886.938546289988,139.66645656000037,53397.9374604
2025-04-07,17:03:17.000,97,11082560,14645,0,1744045396,12886.824029019997,139.63826004000293,53397.97938312
2025-04-07,17:03:18.000,97,11082454,14485,0,1744045397,12886.830765329993,139.63826004000293,53397.95842176
2025-04-07,17:03:19.000,97,11082558,14605,0,1744045398,12886.648884959992,139.65235830000165,53398.0073316
2025-04-07,17:03:20.000,97,11082623,14325,0,1744045399,12886.527631379991,139.63121091000357,53397.97938312
2025-04-07,17:03:21.000,97,11082492,14605,0,1744045400,12886.278387909995,139.61711265000486,53397.972396000005
2025-04-07,17:03:22.000,97,11082610,14485,0,1744045401,12886.197552189995,139.51842482999928,53397.81867936001
2025-04-07,17:03:23.000,97,11082639,14285,0,1744045402,12886.096507539994,139.52547395999864,53397.972396000005
2025-04-07,17:03:24.000,97,11082659,14565,0,1744045403,12886.076298609994,139.4972774400012,53397.89553768001
2025-04-07,17:03:25.000,97,11082595,14525,0,1744045404,12885.98199026999,139.4479335299984,53397.853614960004
2025-04-07,17:03:26.000,97,11082591,14605,0,1744045405,12886.035880749994,139.51842482999928,53397.93047328
2025-04-07,17:03:27.000,97,11082500,14285,0,1744045406,12886.02240812999,139.45498265999777,53397.8326536
2025-04-07,17:03:28.000,97,11082697,14125,0,1744045407,12886.04935337,139.49022831000184,53397.8326536
2025-04-07,17:03:29.000,97,11082668,14525,0,1744045408,12886.0695623,139.49022831000184,53397.804705120005
2025-04-07,17:03:30.000,97,11082516,14485,0,1744045409,12886.116716469995,139.48317918000248,53397.86060208
2025-04-07,17:03:31.000,97,11082595,14445,0,1744045410,12886.04935337,139.53957222000463,53397.89553768001
2025-04-07,17:03:32.000,97,11082536,14565,0,1744045411,12886.08977123,139.52547395999864,53397.874576320006
2025-04-07,17:03:33.000,97,11082639,14365,0,1744045412,12886.06282598999,139.51842482999928,53397.88855056
2025-04-07,17:03:34.000,97,11082562,14405,0,1744045413,12886.06282598999,139.52547395999864,53397.79073088
2025-04-07,17:03:35.000,97,11082595,14405,0,1744045414,12885.968517649999,139.58891613000014,53397.8326536
2025-04-07,17:03:36.000,97,11082710,14565,0,1744045415,12886.02240812999,139.53957222000463,53397.86060208
2025-04-07,17:03:37.000,97,11082620,14365,0,1744045416,12885.975253959994,139.60301438999886,53397.81867936001
2025-04-07,17:03:38.000,97,11082614,14645,0,1744045417,12885.921363479989,139.58891613000014,53397.81169224
2025-04-07,17:03:39.000,97,11082580,14365,0,1744045418,12885.887681929999,139.57481787000143,53397.8326536
2025-04-07,17:03:40.000,97,11082675,14565,0,1744045419,12885.860736689989,139.546621350004,53397.86758920001
2025-04-07,17:03:41.000,97,11082707,14565,0,1744045420,12885.793373589993,139.55367048000335,53397.86758920001
2025-04-07,17:03:42.000,97,11082600,14325,0,1744045421,12885.719274179988,139.39154049000354,53397.90951192
2025-04-07,17:03:43.000,97,11082568,14445,0,1744045422,12885.752955729993,139.20826310999837,53397.93047328
2025-04-07,17:03:44.000,97,11082600,14565,0,1744045423,12885.759692039988,139.0038383400024,53397.88855056
2025-04-07,17:03:45.000,97,11082579,14445,0,1744045424,12885.793373589993,138.9403961700009,53397.94444752001
2025-04-07,17:03:46.000,97,11082604,14405,0,1744045425,12885.827055139998,138.7289222699983,53397.90951192
2025-04-07,17:03:47.000,97,11082619,14725,0,1744045426,12885.840527759989,138.63023445,53397.9025248
2025-04-07,17:03:48.000,97,11082600,14325,0,1744045427,12885.874209309994,138.65138183999807,53397.923486160005
2025-04-07,17:03:49.000,97,11082497,14445,0,1744045428,12885.732746799993,138.4963009800049,53397.96540888001
2025-04-07,17:03:50.000,97,11082450,14885,0,1744045429,12885.678856320003,138.45400620000146,53397.90951192
2025-04-07,17:03:51.000,97,11082576,14685,0,1744045430,12885.564339049997,138.3976131599993,53397.96540888001
2025-04-07,17:03:52.000,97,11082561,14325,0,1744045431,12885.517184880002,138.41876055000466,53397.9374604
2025-04-07,17:03:53.000,97,11082568,14765,0,1744045432,12885.395931300001,138.43990794000274,53397.97938312
2025-04-07,17:03:54.000,97,11082638,14565,0,1744045433,12885.382458679996,138.35531838000315,53397.853614960004
2025-04-07,17:03:55.000,97,11082702,14205,0,1744045434,12885.328568199991,138.42580968000402,53397.853614960004
2025-04-07,17:03:56.000,97,11082595,14645,0,1744045435,12885.220787239996,138.43285881000338,53397.86060208
2025-04-07,17:03:57.000,97,11082585,14485,0,1744045436,12885.21405093,138.4963009800049,53397.81867936001
2025-04-07,17:03:58.000,97,11082654,14525,0,1744045437,12885.220787239996,138.50335011000425,53397.78374376
2025-04-07,17:03:59.000,97,11082609,14485,0,1744045438,12885.193842,138.48925184999825,53397.74880816001
2025-04-07,17:04:00.000,97,11082552,14205,0,1744045439,12885.227523549991,138.51744837000297,53397.853614960004
2025-04-07,17:04:01.000,97,11082578,14245,0,1744045440,12885.180369379996,138.48925184999825,53397.76976952
2025-04-07,17:04:02.000,97,11082504,14365,0,1744045441,12885.12647889999,138.47515358999954,53397.74182104
2025-04-07,17:04:03.000,97,11082522,14325,0,1744045442,12885.10626996999,138.48925184999825,53397.72085968
2025-04-07,17:04:04.000,97,11082584,14445,0,1744045443,12885.180369379996,138.46105533000082,53397.6929112
2025-04-07,17:04:05.000,97,11082528,14205,0,1744045444,12885.07258842,138.36941664000187,53397.67194984
2025-04-07,17:04:06.000,97,11082497,14645,0,1744045445,12885.03217056,138.29187621000165,53397.71387256
2025-04-07,17:04:07.000,97,11082610,14285,0,1744045446,12884.95133484,138.24958142999822,53397.60906576001
2025-04-07,17:04:08.000,97,11082600,14725,0,1744045447,12884.897444359995,138.41876055000466,53397.65098848001
2025-04-07,17:04:09.000,97,11082564,14325,0,1744045448,12884.897444359995,138.39056402999995,53397.706885440006
2025-04-07,17:04:10.000,97,11082602,14565,0,1744045449,12884.87049912,138.47515358999954,53397.59509152
2025-04-07,17:04:11.000,97,11082578,14485,0,1744045450,12884.836817569994,138.6090870600019,53397.69989832001
2025-04-07,17:04:12.000,97,11082522,14725,0,1744045451,12884.735772919994,138.63728357999935,53397.63002712001
2025-04-07,17:04:13.000,97,11082588,14485,0,1744045452,12884.776190779994,138.61613619000127,53397.56714304
2025-04-07,17:04:14.000,97,11082453,14645,0,1744045453,12884.80313601999,138.71482400999957,53397.58111728001
2025-04-07,17:04:15.000,97,11082659,14525,0,1744045454,12884.83008126,138.6936766200015,53397.63002712001
2025-04-07,17:04:16.000,97,11082669,14365,0,1744045455,12884.83008126,138.66548010000406,53397.71387256
2025-04-07,17:04:17.000,97,11082561,14285,0,1744045456,12884.796399709994,138.66548010000406,53397.61605288
2025-04-07,17:04:18.000,97,11082697,14445,0,1744045457,12884.80313601999,138.5949888000032,53397.67194984
2025-04-07,17:04:19.000,97,11082544,14805,0,1744045458,12884.80313601999,138.57384140999784,53397.62304
2025-04-07,17:04:20.000,97,11082636,14205,0,1744045459,12884.83008126,138.52449750000233,53397.66496272
2025-04-07,17:04:21.000,97,11082568,14605,0,1744045460,12884.86376280999,138.43285881000338,53397.73483392
2025-04-07,17:04:22.000,97,11082633,14845,0,1744045461,12884.83008126,138.37646577000123,53397.71387256
2025-04-07,17:04:23.000,97,11082593,14045,0,1744045462,12884.82334494999,138.25663056000485,53397.74182104
2025-04-07,17:04:24.000,97,11082532,14525,0,1744045463,12884.857026499994,138.2354831699995,53397.74182104
2025-04-07,17:04:25.000,97,11082647,14485,0,1744045464,12884.91091698,138.22138491000078,53397.74182104
2025-04-07,17:04:26.000,97,11082543,14445,0,1744045465,12885.018697939995,138.15794273999927,53397.79073088
2025-04-07,17:04:27.000,97,11082523,14645,0,1744045466,12885.17363307,138.12269709000248,53397.79771800001
2025-04-07,17:04:28.000,97,11082654,14725,0,1744045467,12885.389194989992,138.00991100999818,53397.83964072
2025-04-07,17:04:29.000,97,11082519,14485,0,1744045468,12885.618229530002,137.98171449000074,53397.853614960004
2025-04-07,17:04:30.000,97,11082566,14485,0,1744045469,12885.813582519993,137.9253214499986,53397.90951192
2025-04-07,17:04:31.000,97,11082558,14565,0,1744045470,12885.921363479989,138.0169601400048,53397.94444752001
2025-04-07,17:04:32.000,97,11082574,14525,0,1744045471,12886.04261705999,137.9394197100046,53397.88156344
2025-04-07,17:04:33.000,97,11082603,14645,0,1744045472,12885.968517649999,137.9394197100046,53397.96540888001
2025-04-07,17:04:34.000,97,11082739,14205,0,1744045473,12885.96178133999,137.88302667000244,53397.86758920001
2025-04-07,17:04:35.000,97,11082566,14445,0,1744045474,12885.934836099994,137.93237057999795,53397.972396000005
2025-04-07,17:04:36.000,97,11082670,14525,0,1744045475,12886.00219919999,137.96056710000266,53397.99335736001
2025-04-07,17:04:37.000,97,11082639,14525,0,1744045476,12885.914627169994,137.9535179700033,53398.11213840001
2025-04-07,17:04:38.000,97,11082636,14685,0,1744045477,12885.928099789999,137.9041740600005,53398.03528008001
2025-04-07,17:04:39.000,97,11082659,14325,0,1744045478,12885.928099789999,137.86187928000436,53398.091177040005
2025-04-07,17:04:40.000,97,11082656,14325,0,1744045479,12885.847264069998,137.79843711000285,53398.08418992001
2025-04-07,17:04:41.000,97,11082604,14645,0,1744045480,12885.820318829989,137.840731889999,53398.140086880005
2025-04-07,17:04:42.000,97,11082577,15045,0,1744045481,12885.833791449993,137.8054862400022,53398.11912552
2025-04-07,17:04:43.000,97,11082668,14485,0,1744045482,12885.779900969988,137.76319145999878,53398.08418992001
2025-04-07,17:04:44.000,97,11082631,14405,0,1744045483,12885.732746799993,137.7067984200039,53398.23091944001
2025-04-07,17:04:45.000,97,11082502,14605,0,1744045484,12885.658647390002,137.6786018999992,53398.16803536
2025-04-07,17:04:46.000,97,11082620,14605,0,1744045485,12885.604756909997,137.68565102999855,53398.188996720004
2025-04-07,17:04:47.000,97,11082623,14405,0,1744045486,12885.523921189997,137.53761930000474,53398.26585504
2025-04-07,17:04:48.000,97,11082655,14365,0,1744045487,12885.389194989992,137.5305701699981,53398.2169452
2025-04-07,17:04:49.000,97,11082592,14645,0,1744045488,12885.294886650001,137.56581582000217,53398.25188080001
2025-04-07,17:04:50.000,97,11082641,14365,0,1744045489,12885.180369379996,137.5305701699981,53398.258867920005
2025-04-07,17:04:51.000,97,11082646,14605,0,1744045490,12885.160160449996,137.67155276999983,53398.19598384
2025-04-07,17:04:52.000,97,11082608,14405,0,1744045491,12885.119742589995,137.61515972999769,53398.27982928001
2025-04-07,17:04:53.000,97,11082589,14725,0,1744045492,12885.11300628,137.58696321000025,53398.27982928001
2025-04-07,17:04:54.000,97,11082523,14445,0,1744045493,12885.07258842,137.55171756000345,53398.17502248
2025-04-07,17:04:55.000,97,11082620,14405,0,1744045494,12885.07258842,137.51647190999938,53398.31476488
2025-04-07,17:04:56.000,97,11082620,14605,0,1744045495,12885.02543424999,137.60106146999897,53398.307777760005
2025-04-07,17:04:57.000,97,11082575,14445,0,1744045496,12885.02543424999,137.58696321000025,53398.27982928001
2025-04-07,17:04:58.000,97,11082567,14605,0,1744045497,12885.05237949,137.6433562500024,53398.140086880005
2025-04-07,17:04:59.000,97,11082572,14285,0,1744045498,12885.01196163,137.69974929000455,53398.23790656
2025-04-07,17:05:00.000,97,11082617,14605,0,1744045499,12885.059115799995,137.81958450000093,53398.22393232
2025-04-07,17:05:01.000,97,11082719,14245,0,1744045500,12885.018697939995,137.81958450000093,53398.2169452
2025-04-07,17:05:02.000,97,11082525,14565,0,1744045501,12884.94459852999,138.00991100999818,53398.19598384
2025-04-07,17:05:03.000,97,11082626,14365,0,1744045502,12884.90418066999,137.99581274999946,53398.09816416
2025-04-07,17:05:04.000,97,11082564,14365,0,1744045503,12884.91091698,138.08040230999904,53398.23091944001
2025-04-07,17:05:05.000,97,11082617,14565,0,1744045504,12884.937862219995,138.1508936099999,53398.188996720004
2025-04-07,17:05:06.000,97,11082647,14285,0,1744045505,12884.96480745999,138.24958142999822,53398.17502248
2025-04-07,17:05:07.000,97,11082561,14365,0,1744045506,12884.96480745999,138.29187621000165,53398.25188080001
2025-04-07,17:05:08.000,97,11082614,14485,0,1744045507,12885.04564317999,138.31302359999972,53398.2169452
2025-04-07,17:05:09.000,97,11082492,14445,0,1744045508,12885.099533659995,138.31302359999972,53398.19598384
2025-04-07,17:05:10.000,97,11082545,14125,0,1744045509,12885.247732479991,138.3623675100025,53398.24489368
2025-04-07,17:05:11.000,97,11082566,14205,0,1744045510,12885.402667609997,138.27777795000293,53398.20297096001
2025-04-07,17:05:12.000,97,11082594,14205,0,1744045511,12885.496975950002,138.32712185999844,53398.2169452
2025-04-07,17:05:13.000,97,11082566,14165,0,1744045512,12885.604756909997,138.35531838000315,53398.2868164
2025-04-07,17:05:14.000,97,11082582,14405,0,1744045513,12885.699065250003,138.32712185999844,53398.30079064001
2025-04-07,17:05:15.000,97,11082649,14245,0,1744045514,12885.793373589993,138.35531838000315,53398.31476488
2025-04-07,17:05:16.000,97,11082650,14485,0,1744045515,12885.880945619989,138.2636796900042,53398.30079064001
2025-04-07,17:05:17.000,97,11082549,14525,0,1744045516,12885.98199026999,138.10859883000376,53398.31476488
2025-04-07,17:05:18.000,97,11082727,14365,0,1744045517,12886.12345277999,138.12269709000248,53398.356687600004
2025-04-07,17:05:19.000,97,11082554,14525,0,1744045518,12886.24470635999,137.93237057999795,53398.32175200001
2025-04-07,17:05:20.000,97,11082621,14405,0,1744045519,12886.30533314999,137.7913879800035,53398.50341712
2025-04-07,17:05:21.000,97,11082552,14485,0,1744045520,12886.460268279996,137.81958450000093,53398.45450728
2025-04-07,17:05:22.000,97,11082684,14605,0,1744045521,12886.568049239992,137.8266336300003,53398.4614944
2025-04-07,17:05:23.000,97,11082679,14725,0,1744045522,12886.702775439997,137.65040538000176,53398.44752016001
2025-04-07,17:05:24.000,97,11082571,14325,0,1744045523,12886.729720679992,137.62220886000432,53398.55232696
2025-04-07,17:05:25.000,97,11082586,14365,0,1744045524,12886.790347469992,137.42483322000044,53398.55232696
2025-04-07,17:05:26.000,97,11082608,14365,0,1744045525,12886.830765329993,137.35434191999957,53398.524378480004
2025-04-07,17:05:27.000,97,11082503,14645,0,1744045526,12886.837501640002,137.32614540000213,53398.475468640005
2025-04-07,17:05:28.000,97,11082612,14685,0,1744045527,12886.972227839993,137.27680148999934,53398.68508224001
2025-04-07,17:05:29.000,97,11082565,14565,0,1744045528,12886.992436769993,137.1851628000004,53398.58726256001
2025-04-07,17:05:30.000,97,11082569,14485,0,1744045529,12887.019382009988,137.30499801000406,53398.62219816
2025-04-07,17:05:31.000,97,11082629,14525,0,1744045530,12887.073272489994,137.22745758000383,53398.70604360001
2025-04-07,17:05:32.000,97,11082624,14525,0,1744045531,12887.160844519989,137.3472927900002,53398.66412088001
2025-04-07,17:05:33.000,97,11082609,14725,0,1744045532,12887.24168023999,137.36139104999893,53398.671108
2025-04-07,17:05:34.000,97,11082543,14205,0,1744045533,12887.26862548,137.43893147999916,53398.72700496
2025-04-07,17:05:35.000,97,11082610,14405,0,1744045534,12887.315779649995,137.4812262600026,53398.7409792
2025-04-07,17:05:36.000,97,11082716,14525,0,1744045535,12887.32251595999,137.56581582000217,53398.7759148
2025-04-07,17:05:37.000,97,11082485,14165,0,1744045536,12887.24168023999,137.6786018999992,53398.72001784
2025-04-07,17:05:38.000,97,11082492,14245,0,1744045537,12887.093481419994,137.73499494000134,53398.73399208001
2025-04-07,17:05:39.000,97,11082622,14525,0,1744045538,12886.952018909993,137.68565102999855,53398.87373448001
2025-04-07,17:05:40.000,97,11082545,14685,0,1744045539,12886.824029019997,137.72794581000198,53398.80386328001
2025-04-07,17:05:41.000,97,11082622,14405,0,1744045540,12886.581521859996,137.91827231999923,53398.83181176001
2025-04-07,17:05:42.000,97,11082533,14605,0,1744045541,12886.339014699995,137.88302667000244,53398.85277312001
2025-04-07,17:05:43.000,97,11082641,14445,0,1744045542,12886.136925399995,137.81958450000093,53398.72700496
2025-04-07,17:05:44.000,97,11082591,14565,0,1744045543,12885.894418239994,137.71384755000327,53398.880721600006
2025-04-07,17:05:45.000,97,11082725,14645,0,1744045544,12885.571075359992,137.65040538000176,53398.90867008
2025-04-07,17:05:46.000,97,11082638,14605,0,1744045545,12885.301622959996,137.6433562500024,53398.72700496
2025-04-07,17:05:47.000,97,11082516,14885,0,1744045546,12885.05237949,137.81253537000157,53398.83181176001
2025-04-07,17:05:48.000,97,11082444,14365,0,1744045547,12884.789663399999,137.81253537000157,53398.75495344001
2025-04-07,17:05:49.000,97,11082531,14365,0,1744045548,12884.648200889998,137.68565102999855,53398.78988904
2025-04-07,17:05:50.000,97,11082690,14605,0,1744045549,12884.378748490002,137.9041740600005,53398.60822392
2025-04-07,17:05:51.000,97,11082682,14525,0,1744045550,12884.331594319992,137.86892841000372,53398.55232696
2025-04-07,17:05:52.000,97,11082577,14565,0,1744045551,12884.062141919996,138.0381075300029,53398.713030720006
2025-04-07,17:05:53.000,97,11082703,14525,0,1744045552,12884.021724059996,137.83368275999965,53398.55232696
2025-04-07,17:05:54.000,97,11082858,14725,0,1744045553,12883.82637106999,137.9394197100046,53398.58726256001
2025-04-07,17:05:55.000,97,11082500,14685,0,1744045554,12883.779216899995,137.77728972000477,53398.58726256001
2025-04-07,17:05:56.000,97,11082526,14765,0,1744045555,12883.698381179995,137.81253537000157,53398.65014664
2025-04-07,17:05:57.000,97,11082462,14565,0,1744045556,12883.570391289999,137.6927001599979,53398.45450728
2025-04-07,17:05:58.000,97,11082552,14565,0,1744045557,12883.449137709998,137.6433562500024,53398.41258456
2025-04-07,17:05:59.000,97,11082559,14605,0,1744045558,12883.529973429999,137.60106146999897,53398.377648960006
2025-04-07,17:06:00.000,97,11082523,14525,0,1744045559,12883.56365497999,137.72089668000262,53398.31476488
2025-04-07,17:06:01.000,97,11082312,14445,0,1744045560,12883.375038299993,137.5305701699981,53398.3916232
2025-04-07,17:06:02.000,97,11082397,14485,0,1744045561,12883.556918669994,137.60811059999833,53398.22393232
2025-04-07,17:06:03.000,97,11082375,14885,0,1744045562,12883.529973429999,137.7420440700007,53398.25188080001
2025-04-07,17:06:04.000,97,11082756,14685,0,1744045563,12883.415456159993,137.6927001599979,53398.24489368
2025-04-07,17:06:05.000,97,11082648,14445,0,1744045564,12883.375038299993,137.53761930000474,53398.0073316
2025-04-07,17:06:06.000,97,11082401,14485,0,1744045565,12883.361565679988,137.78433885000413,53398.08418992001
2025-04-07,17:06:07.000,97,11082750,14525,0,1744045566,12883.381774609988,137.9394197100046,53398.140086880005
2025-04-07,17:06:08.000,97,11082376,14765,0,1744045567,12883.56365497999,137.97466536000138,53398.01431872001
2025-04-07,17:06:09.000,97,11082329,14685,0,1744045568,12883.449137709998,137.96761623000202,53397.93047328
2025-04-07,17:06:10.000,97,11082537,14925,0,1744045569,12883.503028189989,138.20728665000206,53397.88156344
2025-04-07,17:06:11.000,97,11082813,14645,0,1744045570,12883.678172249995,138.24958142999822,53397.91649904001
2025-04-07,17:06:12.000,97,11082791,14445,0,1744045571,12883.637754389994,138.43990794000274,53397.94444752001
2025-04-07,17:06:13.000,97,11082523,14525,0,1744045572,12883.759007969995,138.61613619000127,53397.95143464
2025-04-07,17:06:14.000,97,11082559,14525,0,1744045573,12883.860052619995,138.62318532000063,53398.13309976001
2025-04-07,17:06:15.000,97,11082655,14605,0,1744045574,12883.637754389994,138.77121705000172,53398.00034448
2025-04-07,17:06:16.000,97,11082851,14645,0,1744045575,12883.759007969995,138.56679227999848,53397.9374604
2025-04-07,17:06:17.000,97,11082510,14525,0,1744045576,12883.73206273,138.80646269999852,53397.79771800001
2025-04-07,17:06:18.000,97,11082646,14525,0,1744045577,12883.759007969995,138.78531531000044,53397.77675664001
2025-04-07,17:06:19.000,97,11082417,14405,0,1744045578,12883.78595320999,138.77826618000108,53397.77675664001
2025-04-07,17:06:20.000,97,11082872,14845,0,1744045579,12883.799425829995,138.51744837000297,53397.82566648001
2025-04-07,17:06:21.000,97,11082702,14485,0,1744045580,12883.84657999999,138.71482400999957,53397.82566648001
2025-04-07,17:06:22.000,97,11082541,14405,0,1744045581,12883.83310738,138.63728357999935,53397.78374376
2025-04-07,17:06:23.000,97,11082517,14485,0,1744045582,12883.759007969995,138.3976131599993,53397.6929112
2025-04-07,17:06:24.000,97,11082551,14445,0,1744045583,12883.70511748999,138.22138491000078,53397.65797560001
2025-04-07,17:06:25.000,97,11082572,14525,0,1744045584,12883.590600219999,138.18613926000398,53397.8326536
2025-04-07,17:06:26.000,97,11082506,14805,0,1744045585,12883.455874019994,138.27777795000293,53397.73483392
2025-04-07,17:06:27.000,97,11082597,14765,0,1744045586,12883.368301989998,138.2354831699995,53397.706885440006
2025-04-07,17:06:28.000,97,11082424,14525,0,1744045587,12883.260521030003,138.29187621000165,53397.81867936001
2025-04-07,17:06:29.000,97,11082686,14605,0,1744045588,12883.166212689997,138.30597447000036,53397.685924080004
2025-04-07,17:06:30.000,97,11082777,14725,0,1744045589,12883.240312100002,138.27072882000357,53397.706885440006
2025-04-07,17:06:31.000,97,11082840,14525,0,1744045590,12883.314411509993,138.18613926000398,53397.637014240005
2025-04-07,17:06:32.000,97,11082324,14565,0,1744045591,12883.354829369993,137.9535179700033,53397.78374376
2025-04-07,17:06:33.000,97,11082303,14525,0,1744045592,12883.408719849998,138.0381075300029,53397.79771800001
2025-04-07,17:06:34.000,97,11082450,14525,0,1744045593,12883.422192469989,138.02400927000417,53397.706885440006
2025-04-07,17:06:35.000,97,11082455,14525,0,1744045594,12883.56365497999,137.86187928000436,53397.91649904001
2025-04-07,17:06:36.000,97,11082475,14725,0,1744045595,12883.678172249995,138.03105840000353,53397.76976952
2025-04-07,17:06:37.000,97,11082665,14725,0,1744045596,12883.981306199996,137.9041740600005,53397.86758920001
2025-04-07,17:06:38.000,97,11082379,14885,0,1744045597,12884.102559779996,137.87597754000308,53397.86060208
2025-04-07,17:06:39.000,97,11082535,14525,0,1744045598,12884.446111589998,137.7913879800035,53397.755795280005
2025-04-07,17:06:40.000,97,11082525,14685,0,1744045599,12884.506738379998,137.7067984200039,53397.923486160005
2025-04-07,17:06:41.000,97,11082562,14605,0,1744045600,12884.493265759993,137.52352103999874,53398.03528008001
2025-04-07,17:06:42.000,97,11082638,14405,0,1744045601,12884.560628859988,137.74909320000006,53398.05624144
2025-04-07,17:06:43.000,97,11082415,14725,0,1744045602,12884.304649079997,137.69974929000455,53398.06322856001
2025-04-07,17:06:44.000,97,11082619,14605,0,1744045603,12884.378748490002,137.63630712000304,53398.05624144
2025-04-07,17:06:45.000,97,11082631,14605,0,1744045604,12884.270967529992,137.60811059999833,53398.09816416
2025-04-07,17:06:46.000,97,11082917,14565,0,1744045605,12884.075614540001,137.4318823499998,53398.06322856001
2025-04-07,17:06:47.000,97,11082800,14485,0,1744045606,12883.84657999999,137.51647190999938,53398.042267200006
2025-04-07,17:06:48.000,97,11082719,14685,0,1744045607,12883.698381179995,137.5940123399996,53398.06322856001
2025-04-07,17:06:49.000,97,11082524,14725,0,1744045608,12883.462610329989,137.46712800000387,53397.95842176
2025-04-07,17:06:50.000,97,11082794,14565,0,1744045609,12883.469346639999,137.57286495000153,53397.94444752001
2025-04-07,17:06:51.000,97,11082657,14565,0,1744045610,12883.294202579993,137.60811059999833,53398.11912552
2025-04-07,17:06:52.000,97,11082645,14725,0,1744045611,12883.132531139992,137.75614232999942,53398.021305840004
2025-04-07,17:06:53.000,97,11082552,14685,0,1744045612,12883.071904349992,137.65745451000112,53398.08418992001
2025-04-07,17:06:54.000,97,11082490,14685,0,1744045613,12882.943914459996,137.77024058999814,53398.209958080006
2025-04-07,17:06:55.000,97,11082618,14565,0,1744045614,12882.970859699992,137.72794581000198,53398.05624144
2025-04-07,17:06:56.000,97,11082640,14885,0,1744045615,12882.849606119991,137.75614232999942,53398.091177040005
2025-04-07,17:06:57.000,97,11082484,14525,0,1744045616,12882.76877039999,137.74909320000006,53398.11213840001
2025-04-07,17:06:58.000,97,11082584,14885,0,1744045617,12882.73508885,137.79843711000285,53398.0073316
2025-04-07,17:06:59.000,97,11082564,14645,0,1744045618,12882.75529778,137.9394197100046,53398.11213840001
2025-04-07,17:07:00.000,97,11082705,14765,0,1744045619,12882.762034089996,137.94646884000394,53398.11912552
2025-04-07,17:07:01.000,97,11082307,14885,0,1744045620,12882.660989439995,138.08040230999904,53397.97938312
2025-04-07,17:07:02.000,97,11082433,14485,0,1744045621,12882.53299955,138.09450056999776,53397.91649904001
2025-04-07,17:07:03.000,97,11082478,14565,0,1744045622,12882.52626323999,138.24958142999822,53397.91649904001
2025-04-07,17:07:04.000,97,11082749,14565,0,1744045623,12882.49258169,138.30597447000036,53397.89553768001
2025-04-07,17:07:05.000,97,11082442,14605,0,1744045624,12882.47237276,138.35531838000315,53397.9374604
2025-04-07,17:07:06.000,97,11082374,14525,0,1744045625,12882.44542751999,138.36941664000187,53397.83964072
2025-04-07,17:07:07.000,97,11082538,14565,0,1744045626,12882.46563644999,138.27777795000293,53397.86060208
2025-04-07,17:07:08.000,97,11082647,14365,0,1744045627,12882.45216383,138.31302359999972,53397.88156344
2025-04-07,17:07:09.000,97,11082697,14525,0,1744045628,12882.46563644999,138.22843404000014,53397.90951192
2025-04-07,17:07:10.000,97,11082602,14645,0,1744045629,12882.55320848,138.29187621000165,53397.82566648001
2025-04-07,17:07:11.000,97,11082505,14525,0,1744045630,12882.66772574999,138.34122012000444,53397.71387256
2025-04-07,17:07:12.000,97,11082574,14565,0,1744045631,12882.64751681999,138.3341709899978,53397.7627824
2025-04-07,17:07:13.000,97,11082631,14525,0,1744045632,12882.76877039999,138.37646577000123,53397.81169224
2025-04-07,17:07:14.000,97,11082679,14765,0,1744045633,12882.76877039999,138.36941664000187,53397.90951192
2025-04-07,17:07:15.000,97,11082623,14365,0,1744045634,12882.71487992,138.2636796900042,53397.79073088
2025-04-07,17:07:16.000,97,11082592,14565,0,1744045635,12882.782243019996,138.22138491000078,53397.88855056
2025-04-07,17:07:17.000,97,11082644,14765,0,1744045636,12882.71487992,138.2636796900042,53397.79771800001
2025-04-07,17:07:18.000,97,11082742,14445,0,1744045637,12882.66772574999,138.19318839000334,53397.77675664001
2025-04-07,17:07:19.000,97,11082592,14285,0,1744045638,12882.67446206,138.32712185999844,53397.86758920001
2025-04-07,17:07:20.000,97,11082600,14525,0,1744045639,12882.68793467999,138.24958142999822,53397.804705120005
2025-04-07,17:07:21.000,97,11082646,14445,0,1744045640,12882.74856146999,138.40466228999867,53397.706885440006
2025-04-07,17:07:22.000,97,11082559,14605,0,1744045641,12882.75529778,138.56679227999848,53397.79771800001
2025-04-07,17:07:23.000,97,11082623,14405,0,1744045642,12882.8361335,138.5103992400036,53397.74880816001
2025-04-07,17:07:24.000,97,11082648,14365,0,1744045643,12882.71487992,138.56679227999848,53397.853614960004
2025-04-07,17:07:25.000,97,11082505,14565,0,1744045644,12882.67446206,138.6443327099987,53397.588104400005
2025-04-07,17:07:26.000,97,11082473,14885,0,1744045645,12882.67446206,138.67252923000342,53397.6929112
2025-04-07,17:07:27.000,97,11082590,14685,0,1744045646,12882.65425313,138.73597139999765,53397.6929112
2025-04-07,17:07:28.000,97,11082419,14485,0,1744045647,12882.75529778,138.79941356999916,53397.77675664001
2025-04-07,17:07:29.000,97,11082489,14485,0,1744045648,12882.856342430001,138.7923644399998,53397.77675664001
2025-04-07,17:07:30.000,97,11082585,14525,0,1744045649,12882.890023979991,138.89810139000474,53397.6929112
2025-04-07,17:07:31.000,97,11082587,14525,0,1744045650,12883.112322209992,138.7289222699983,53397.71387256
2025-04-07,17:07:32.000,97,11082581,14445,0,1744045651,12883.260521030003,138.81351182999788,53397.76976952
2025-04-07,17:07:33.000,97,11082584,14445,0,1744045652,12883.401983539989,138.81351182999788,53397.86758920001
2025-04-07,17:07:34.000,97,11082583,14565,0,1744045653,12883.556918669994,138.83465922000323,53397.86758920001
2025-04-07,17:07:35.000,97,11082596,14565,0,1744045654,12883.738799039995,138.77826618000108,53397.81867936001
2025-04-07,17:07:36.000,97,11082666,14365,0,1744045655,12883.89373417,138.68662749000214,53397.9025248
2025-04-07,17:07:37.000,97,11082556,14565,0,1744045656,12883.981306199996,138.7923644399998,53397.923486160005
2025-04-07,17:07:38.000,97,11082613,14525,0,1744045657,12884.008251439991,138.7923644399998,53397.95842176
2025-04-07,17:07:39.000,97,11082612,14485,0,1744045658,12883.988042509991,138.8558066100013,53398.01431872001
2025-04-07,17:07:40.000,97,11082536,14565,0,1744045659,12884.001515129996,138.8769539999994,53397.94444752001
2025-04-07,17:07:41.000,97,11082605,14405,0,1744045660,12883.92741571999,138.8769539999994,53398.0073316
2025-04-07,17:07:42.000,97,11082562,14485,0,1744045661,12883.839843689995,138.91924878000282,53398.04925432
2025-04-07,17:07:43.000,97,11082675,14485,0,1744045662,12883.73206273,138.8558066100013,53398.11912552
2025-04-07,17:07:44.000,97,11082508,14645,0,1744045663,12883.72532641999,138.86285574000067,53398.08418992001
2025-04-07,17:07:45.000,97,11082721,14165,0,1744045664,12883.65122701,138.8205609600045,53398.05624144
2025-04-07,17:07:46.000,97,11082610,14725,0,1744045665,12883.590600219999,138.83465922000323,53398.04925432
2025-04-07,17:07:47.000,97,11082565,14605,0,1744045666,12883.408719849998,138.83465922000323,53398.08418992001
2025-04-07,17:07:48.000,97,11082598,14405,0,1744045667,12883.193157929993,138.7923644399998,53398.11213840001
2025-04-07,17:07:49.000,97,11082592,14325,0,1744045668,12883.071904349992,138.757118790003,53398.11912552
2025-04-07,17:07:50.000,97,11082463,14285,0,1744045669,12883.018013870002,138.7430205300043,53398.11912552
2025-04-07,17:07:51.000,97,11082465,14405,0,1744045670,12882.910232909991,138.63023445,53398.02829296
2025-04-07,17:07:52.000,97,11082590,14645,0,1744045671,12882.869815049991,138.5949888000032,53398.06322856001
2025-04-07,17:07:53.000,97,11082518,14805,0,1744045672,12882.79571564,138.45400620000146,53398.09816416
2025-04-07,17:07:54.000,97,11082563,14405,0,1744045673,12882.741825159996,138.32712185999844,53398.08418992001
2025-04-07,17:07:55.000,97,11082549,14285,0,1744045674,12882.71487992,138.25663056000485,53398.05624144
2025-04-07,17:07:56.000,97,11082454,14325,0,1744045675,12882.721616229996,138.12974622000183,53398.08418992001
2025-04-07,17:07:57.000,97,11082688,14565,0,1744045676,12882.67446206,138.06630405000033,53398.05624144
2025-04-07,17:07:58.000,97,11082483,14405,0,1744045677,12882.73508885,137.93237057999795,53398.021305840004
2025-04-07,17:07:59.000,97,11082658,14245,0,1744045678,12882.70814360999,137.78433885000413,53397.99335736001
2025-04-07,17:08:00.000,97,11082625,14365,0,1744045679,12882.72835253999,137.65040538000176,53397.97938312
2025-04-07,17:08:01.000,97,11082599,14405,0,1744045680,12882.74856146999,137.62220886000432,53397.923486160005
2025-04-07,17:08:02.000,97,11082565,14565,0,1744045681,12882.77550671,137.43893147999916,53398.02829296
2025-04-07,17:08:03.000,97,11082656,14445,0,1744045682,12882.916969220001,137.396636700003,53398.11213840001
2025-04-07,17:08:04.000,97,11082550,14485,0,1744045683,12882.856342430001,137.26270323000062,53398.17502248
2025-04-07,17:08:05.000,97,11082612,14405,0,1744045684,12882.863078739996,137.22040845000447,53398.08418992001
2025-04-07,17:08:06.000,97,11082730,14405,0,1744045685,12882.81592457,137.26270323000062,53398.05624144
2025-04-07,17:08:07.000,97,11082605,14205,0,1744045686,12882.903496599996,137.25565410000127,53398.0073316
2025-04-07,17:08:08.000,97,11082802,14525,0,1744045687,12882.957387080001,137.1851628000004,53398.11912552
2025-04-07,17:08:09.000,97,11082667,14245,0,1744045688,12882.930441839992,137.17811367000104,53398.15406112001
2025-04-07,17:08:10.000,97,11082595,14725,0,1744045689,12883.058431730002,137.2486049700019,53398.27284216
2025-04-07,17:08:11.000,97,11082744,14205,0,1744045690,12883.159476380002,137.29089974999806,53398.042267200006
2025-04-07,17:08:12.000,97,11082639,14245,0,1744045691,12883.213366859993,137.32614540000213,53398.209958080006
2025-04-07,17:08:13.000,97,11082508,14085,0,1744045692,12883.287466269998,137.35434191999957,53398.2868164
2025-04-07,17:08:14.000,97,11082625,14365,0,1744045693,12883.58386390999,137.52352103999874,53398.23790656
2025-04-07,17:08:15.000,97,11082621,14285,0,1744045694,12883.67143594,137.58696321000025,53398.2868164
2025-04-07,17:08:16.000,97,11082749,14485,0,1744045695,12883.84657999999,137.4318823499998,53398.34271336
2025-04-07,17:08:17.000,97,11082668,14325,0,1744045696,12883.961097269996,137.51647190999938,53398.4614944
2025-04-07,17:08:18.000,97,11082701,14285,0,1744045697,12884.05540561,137.40368583000236,53398.39861032001
2025-04-07,17:08:19.000,97,11082664,14165,0,1744045698,12884.068878229991,137.45302973999787,53398.40559744
2025-04-07,17:08:20.000,97,11082560,14565,0,1744045699,12884.196868120001,137.31204714000341,53398.5313656
2025-04-07,17:08:21.000,97,11082621,14205,0,1744045700,12884.109296089991,137.29089974999806,53398.545339840006
2025-04-07,17:08:22.000,97,11082406,14605,0,1744045701,12884.149713949992,137.2345067100032,53398.692069360004
2025-04-07,17:08:23.000,97,11082696,14165,0,1744045702,12884.210340739992,137.22040845000447,53398.49643000001
2025-04-07,17:08:24.000,97,11082630,14205,0,1744045703,12884.203604429997,137.19221192999976,53398.58027544
2025-04-07,17:08:25.000,97,11082568,14325,0,1744045704,12884.183395499997,137.17811367000104,53398.6012368
2025-04-07,17:08:26.000,97,11082469,14565,0,1744045705,12884.190131809992,137.26975235999998,53398.6012368
2025-04-07,17:08:27.000,97,11082564,14365,0,1744045706,12884.156450260001,137.22040845000447,53398.65713376001
2025-04-07,17:08:28.000,97,11082526,14325,0,1744045707,12884.163186569996,137.2345067100032,53398.58726256001
2025-04-07,17:08:29.000,97,11082478,14525,0,1744045708,12884.082350849996,137.2345067100032,53398.62918528
2025-04-07,17:08:30.000,97,11082433,14485,0,1744045709,12884.021724059996,137.27680148999934,53398.53835272001
2025-04-07,17:08:31.000,97,11082713,14405,0,1744045710,12883.96783357999,137.31909627000277,53398.66412088001
2025-04-07,17:08:32.000,97,11082554,14285,0,1744045711,12884.041932989996,137.35434191999957,53398.56630120001
2025-04-07,17:08:33.000,97,11082517,14205,0,1744045712,12883.89373417,137.31909627000277,53398.810850400005
2025-04-07,17:08:34.000,97,11082790,14565,0,1744045713,12883.97456989,137.41073496000172,53398.57328832
2025-04-07,17:08:35.000,97,11082639,14165,0,1744045714,12883.7118538,137.53761930000474,53398.86674736
2025-04-07,17:08:36.000,97,11082741,14405,0,1744045715,12883.7118538,137.72089668000262,53398.58726256001
2025-04-07,17:08:37.000,97,11082870,14645,0,1744045716,12883.617545459994,137.72089668000262,53398.62918528
2025-04-07,17:08:38.000,97,11082804,14205,0,1744045717,12883.678172249995,137.98171449000074,53398.7409792
2025-04-07,17:08:39.000,97,11082483,14245,0,1744045718,12883.56365497999,137.9253214499986,53398.72700496
2025-04-07,17:08:40.000,97,11082593,14645,0,1744045719,12883.388510919998,137.86187928000436,53398.7409792
2025-04-07,17:08:41.000,97,11082310,14565,0,1744045720,12883.314411509993,138.24958142999822,53398.74796632
2025-04-07,17:08:42.000,97,11082782,14445,0,1744045721,12883.206630549997,138.3341709899978,53398.66412088001
2025-04-07,17:08:43.000,97,11082818,14285,0,1744045722,12883.294202579993,138.24253229999886,53398.7409792
2025-04-07,17:08:44.000,97,11082465,14445,0,1744045723,12883.220103170002,138.4469570700021,53398.69905648
2025-04-07,17:08:45.000,97,11082850,14045,0,1744045724,12883.098849590002,138.52449750000233,53398.70604360001
2025-04-07,17:08:46.000,97,11082846,14485,0,1744045725,12883.199894240002,138.53859576000104,53398.761940560005
2025-04-07,17:08:47.000,97,11082540,14405,0,1744045726,12883.159476380002,138.43285881000338,53398.80386328001
2025-04-07,17:08:48.000,97,11082857,14365,0,1744045727,12883.368301989998,138.8910522599981,53398.83879888
2025-04-07,17:08:49.000,97,11082252,14725,0,1744045728,12883.381774609988,138.67252923000342,53398.75495344001
2025-04-07,17:08:50.000,97,11082686,14285,0,1744045729,12883.226839479998,138.73597139999765,53398.73399208001
2025-04-07,17:08:51.000,97,11082536,13965,0,1744045730,12883.307675199998,138.68662749000214,53398.75495344001
2025-04-07,17:08:52.000,97,11082731,14285,0,1744045731,12883.031486489992,138.68662749000214,53398.83879888
2025-04-07,17:08:53.000,97,11082695,14205,0,1744045732,12883.132531139992,138.8769539999994,53398.761940560005
2025-04-07,17:08:54.000,97,11082681,14405,0,1744045733,12883.152740069992,138.66548010000406,53398.78290192001
2025-04-07,17:08:55.000,97,11082696,14045,0,1744045734,12883.125794829997,138.6090870600019,53398.72001784
2025-04-07,17:08:56.000,97,11082642,14285,0,1744045735,12883.018013870002,138.55269401999976,53398.79687616
2025-04-07,17:08:57.000,97,11082554,14485,0,1744045736,12882.984332319997,138.3976131599993,53398.83879888
2025-04-07,17:08:58.000,97,11082597,14405,0,1744045737,12882.984332319997,138.39056402999995,53398.89469584
2025-04-07,17:08:59.000,97,11082615,14125,0,1744045738,12882.890023979991,138.32007272999908,53398.85277312001
2025-04-07,17:09:00.000,97,11082598,14165,0,1744045739,12882.890023979991,138.12974622000183,53398.78988904
2025-04-07,17:09:01.000,97,11082520,14045,0,1744045740,12882.842869809996,138.04515666000225,53398.76892768
2025-04-07,17:09:02.000,97,11082630,14285,0,1744045741,12882.842869809996,137.93237057999795,53398.81783752
2025-04-07,17:09:03.000,97,11082598,14085,0,1744045742,12882.923705529996,137.7420440700007,53398.78988904
2025-04-07,17:09:04.000,97,11082563,14485,0,1744045743,12882.937178150001,137.67155276999983,53398.83181176001
2025-04-07,17:09:05.000,97,11082696,14005,0,1744045744,12882.896760290001,137.68565102999855,53398.74796632
2025-04-07,17:09:06.000,97,11082463,14565,0,1744045745,12882.876551360001,137.62925799000368,53398.761940560005
2025-04-07,17:09:07.000,97,11082641,14405,0,1744045746,12882.8361335,137.5940123399996,53398.65713376001
2025-04-07,17:09:08.000,97,11082518,14245,0,1744045747,12882.71487992,137.67155276999983,53398.67809512
2025-04-07,17:09:09.000,97,11082682,14045,0,1744045748,12882.68793467999,137.72794581000198,53398.66412088001
2025-04-07,17:09:10.000,97,11082708,13885,0,1744045749,12882.539735859995,137.58696321000025,53398.45450728
2025-04-07,17:09:11.000,97,11082584,14325,0,1744045750,12882.47237276,137.5799140800009,53398.50341712
2025-04-07,17:09:12.000,97,11082586,14285,0,1744045751,12882.303965009989,137.61515972999769,53398.62918528
2025-04-07,17:09:13.000,97,11082539,14045,0,1744045752,12882.196184049993,137.52352103999874,53398.51040424
2025-04-07,17:09:14.000,97,11082637,14165,0,1744045753,12882.108612019998,137.37548930999765,53398.4614944
2025-04-07,17:09:15.000,97,11082734,14205,0,1744045754,12882.088403089998,137.43893147999916,53398.51739136001
2025-04-07,17:09:16.000,97,11082640,14285,0,1744045755,12881.994094749993,137.42483322000044,53398.3916232
2025-04-07,17:09:17.000,97,11082383,14165,0,1744045756,12882.014303679993,137.47417713000323,53398.36367472
2025-04-07,17:09:18.000,97,11082510,14405,0,1744045757,12881.852632239992,137.5799140800009,53398.30079064001
2025-04-07,17:09:19.000,97,11082463,14165,0,1744045758,12881.798741760002,137.40368583000236,53398.27284216
2025-04-07,17:09:20.000,97,11082523,13765,0,1744045759,12881.859368550002,137.53761930000474,53398.32873912001
2025-04-07,17:09:21.000,97,11082511,14165,0,1744045760,12881.583179839996,137.47417713000323,53398.16104824001
2025-04-07,17:09:22.000,97,11082847,13965,0,1744045761,12881.893050099992,137.3331945300015,53398.188996720004
2025-04-07,17:09:23.000,97,11082621,14165,0,1744045762,12881.899786410002,137.27680148999934,53398.17502248
2025-04-07,17:09:24.000,97,11082324,14165,0,1744045763,12881.542761979996,137.22040845000447,53398.021305840004
2025-04-07,17:09:25.000,97,11082548,14125,0,1744045764,12881.637070320001,137.17811367000104,53398.11213840001
2025-04-07,17:09:26.000,97,11082516,14165,0,1744045765,12881.717906040001,137.1217206299989,53397.88156344
2025-04-07,17:09:27.000,97,11082542,13925,0,1744045766,12881.845895929997,137.2486049700019,53398.15406112001
2025-04-07,17:09:28.000,97,11082871,13885,0,1744045767,12881.879577480002,136.99483629000315,53397.93047328
2025-04-07,17:09:29.000,97,11082562,13885,0,1744045768,12881.973885819993,137.34024366000085,53398.042267200006
2025-04-07,17:09:30.000,97,11082507,14005,0,1744045769,12881.967149509997,137.50237365000066,53398.07021568
2025-04-07,17:09:31.000,97,11082645,14165,0,1744045770,12881.886313789997,137.26975235999998,53398.0073316
2025-04-07,17:09:32.000,97,11082503,14405,0,1744045771,12881.879577480002,137.38253844000428,53398.05624144
2025-04-07,17:09:33.000,97,11082700,14085,0,1744045772,12881.839159620002,137.35434191999957,53398.01431872001
2025-04-07,17:09:34.000,97,11082598,13765,0,1744045773,12881.906522719997,137.45302973999787,53397.99335736001
2025-04-07,17:09:35.000,97,11082584,14085,0,1744045774,12881.792005449992,137.51647190999938,53397.96540888001
2025-04-07,17:09:36.000,97,11082609,13885,0,1744045775,12881.825686999997,137.48827539000195,53398.02829296
2025-04-07,17:09:37.000,97,11082673,14085,0,1744045776,12881.765060209997,137.56581582000217,53398.0772028
2025-04-07,17:09:38.000,97,11082570,13885,0,1744045777,12881.818950690002,137.4953245200013,53397.96540888001
2025-04-07,17:09:39.000,97,11082562,14045,0,1744045778,12881.758323900001,137.5305701699981,53397.98637024001
2025-04-07,17:09:40.000,97,11082634,14205,0,1744045779,12881.805478069997,137.42483322000044,53397.94444752001
2025-04-07,17:09:41.000,97,11082638,14045,0,1744045780,12881.717906040001,137.45302973999787,53397.99335736001
2025-04-07,17:09:42.000,97,11082591,13885,0,1744045781,12881.731378659992,137.4953245200013,53397.93047328
2025-04-07,17:09:43.000,97,11082574,14165,0,1744045782,12881.684224489996,137.45302973999787,53397.97938312
2025-04-07,17:09:44.000,97,11082584,14165,0,1744045783,12881.589916149991,137.46712800000387,53397.90951192
2025-04-07,17:09:45.000,97,11082663,13925,0,1744045784,12881.50908042999,137.50942278000002,53397.972396000005
2025-04-07,17:09:46.000,97,11082697,14005,0,1744045785,12881.39456316,137.51647190999938,53397.9025248
2025-04-07,17:09:47.000,97,11082516,13885,0,1744045786,12881.28678219999,137.4953245200013,53397.95143464
2025-04-07,17:09:48.000,97,11082649,13925,0,1744045787,12881.219419099994,137.5940123399996,53397.90951192
2025-04-07,17:09:49.000,97,11082637,13805,0,1744045788,12881.111638139999,137.6927001599979,53397.94444752001
2025-04-07,17:09:50.000,97,11082599,14125,0,1744045789,12880.983648249989,137.7913879800035,53397.86060208
2025-04-07,17:09:51.000,97,11082517,13725,0,1744045790,12880.801767880002,137.840731889999,53397.91649904001
2025-04-07,17:09:52.000,97,11082522,13725,0,1744045791,12880.714195849992,137.88302667000244,53397.755795280005
2025-04-07,17:09:53.000,97,11082532,14045,0,1744045792,12880.545788099997,137.86892841000372,53397.77675664001
2025-04-07,17:09:54.000,97,11082718,13645,0,1744045793,12880.478425000001,138.00286187999882,53397.86758920001
2025-04-07,17:09:55.000,97,11082559,14205,0,1744045794,12880.384116659996,137.9394197100046,53397.874576320006
2025-04-07,17:09:56.000,97,11082536,13845,0,1744045795,12880.35717142,137.9394197100046,53397.79073088
2025-04-07,17:09:57.000,97,11082488,13765,0,1744045796,12880.33696249,137.96761623000202,53397.69989832001
2025-04-07,17:09:58.000,97,11082542,13645,0,1744045797,12880.29654463,137.99581274999946,53397.65797560001
2025-04-07,17:09:59.000,97,11082557,13885,0,1744045798,12880.283072009996,137.85483014999772,53397.81169224
2025-04-07,17:10:00.000,97,11082637,13845,0,1744045799,12880.23591784,137.77728972000477,53397.755795280005
2025-04-07,17:10:01.000,97,11082553,13725,0,1744045800,12880.23591784,137.81253537000157,53397.71387256
2025-04-07,17:10:02.000,97,11082663,13885,0,1744045801,12880.26959938999,137.73499494000134,53397.706885440006
2025-04-07,17:10:03.000,97,11082589,13765,0,1744045802,12880.18876366999,137.6786018999992,53397.706885440006
2025-04-07,17:10:04.000,97,11082540,13765,0,1744045803,12880.121400569995,137.66450364000048,53397.72784680001
2025-04-07,17:10:05.000,97,11082642,13805,0,1744045804,12880.05403747,137.62925799000368,53397.706885440006
2025-04-07,17:10:06.000,97,11082673,13725,0,1744045805,12880.020355919994,137.66450364000048,53397.73483392
2025-04-07,17:10:07.000,97,11082558,13925,0,1744045806,12880.00688329999,137.68565102999855,53397.74182104
2025-04-07,17:10:08.000,97,11082573,13925,0,1744045807,12880.03382854,137.7067984200039,53397.71387256
2025-04-07,17:10:09.000,97,11082636,13925,0,1744045808,12880.08771901999,137.71384755000327,53397.706885440006
2025-04-07,17:10:10.000,97,11082579,14165,0,1744045809,12880.15508212,137.75614232999942,53397.65797560001
2025-04-07,17:10:11.000,97,11082592,13685,0,1744045810,12880.19549998,137.8266336300003,53397.706885440006
2025-04-07,17:10:12.000,97,11082592,13685,0,1744045811,12880.31675356,137.87597754000308,53397.685924080004
2025-04-07,17:10:13.000,97,11082566,13805,0,1744045812,12880.323489869996,137.9041740600005,53397.65098848001
2025-04-07,17:10:14.000,97,11082592,13685,0,1744045813,12880.39758928,137.9394197100046,53397.685924080004
2025-04-07,17:10:15.000,97,11082589,13565,0,1744045814,12880.431270829991,137.97466536000138,53397.72085968
2025-04-07,17:10:16.000,97,11082638,13645,0,1744045815,12880.532315479992,138.04515666000225,53397.72085968
2025-04-07,17:10:17.000,97,11082579,13725,0,1744045816,12880.707459539997,138.02400927000417,53397.71387256
2025-04-07,17:10:18.000,97,11082549,13885,0,1744045817,12880.815240499993,138.02400927000417,53397.706885440006
2025-04-07,17:10:19.000,97,11082598,13725,0,1744045818,12880.882603599988,138.10859883000376,53397.69989832001
2025-04-07,17:10:20.000,97,11082639,13765,0,1744045819,12880.936494079993,138.16499186999863,53397.74880816001
2025-04-07,17:10:21.000,97,11082590,13605,0,1744045820,12880.936494079993,138.2354831699995,53397.66496272
2025-04-07,17:10:22.000,97,11082601,13565,0,1744045821,12880.855658359993,138.29187621000165,53397.69989832001
2025-04-07,17:10:23.000,97,11082614,13405,0,1744045822,12880.761350020002,138.3623675100025,53397.64400136
2025-04-07,17:10:24.000,97,11082607,13685,0,1744045823,12880.619887510002,138.3835149000006,53397.62304
2025-04-07,17:10:25.000,97,11082658,13645,0,1744045824,12880.438007140001,138.3623675100025,53397.66496272
2025-04-07,17:10:26.000,97,11082618,13485,0,1744045825,12880.31001724999,138.37646577000123,53397.58111728001
2025-04-07,17:10:27.000,97,11082619,13685,0,1744045826,12880.19549998,138.2354831699995,53397.5531688
2025-04-07,17:10:28.000,97,11082627,13645,0,1744045827,12880.121400569995,138.19318839000334,53397.588104400005
2025-04-07,17:10:29.000,97,11082647,13525,0,1744045828,12879.99341068,138.15794273999927,53397.539194560006
2025-04-07,17:10:30.000,97,11082612,13685,0,1744045829,12879.892366029999,138.0522057900016,53397.46233624001
2025-04-07,17:10:31.000,97,11082638,13685,0,1744045830,12879.825002929989,138.0522057900016,53397.52522032
2025-04-07,17:10:32.000,97,11082607,13925,0,1744045831,12879.757639829993,138.07335317999969,53397.469323360005
2025-04-07,17:10:33.000,97,11082596,13565,0,1744045832,12879.723958279988,138.08040230999904,53397.448362
2025-04-07,17:10:34.000,97,11082565,13565,0,1744045833,12879.622913630003,138.11564796000312,53397.36451656001
2025-04-07,17:10:35.000,97,11082639,13605,0,1744045834,12879.508396359997,138.1508936099999,53397.32259384001
2025-04-07,17:10:36.000,97,11082625,13325,0,1744045835,12879.393879089992,138.22138491000078,53397.27368400001
2025-04-07,17:10:37.000,97,11082615,13645,0,1744045836,12879.333252299992,138.31302359999972,53397.2387484
2025-04-07,17:10:38.000,97,11082608,13725,0,1744045837,12879.306307059996,138.41171141999803,53397.2387484
2025-04-07,17:10:39.000,97,11082618,13565,0,1744045838,12879.225471339996,138.45400620000146,53397.21778704
2025-04-07,17:10:40.000,97,11082636,13565,0,1744045839,12879.1985261,138.45400620000146,53397.16189008
2025-04-07,17:10:41.000,97,11082625,13485,0,1744045840,12879.171580859991,138.5103992400036,53397.133941600005
2025-04-07,17:10:42.000,97,11082606,13685,0,1744045841,12879.11769038,138.53859576000104,53397.14791584001
2025-04-07,17:10:43.000,97,11082632,13925,0,1744045842,12879.07727252,138.58089054000448,53397.12695448001
2025-04-07,17:10:44.000,97,11082614,13565,0,1744045843,12879.023382039995,138.66548010000406,53397.11996736
2025-04-07,17:10:45.000,97,11082625,13645,0,1744045844,12878.942546319995,138.7430205300043,53397.14092872
2025-04-07,17:10:46.000,97,11082614,13485,0,1744045845,12878.861710599995,138.77826618000108,53397.14791584001
2025-04-07,17:10:47.000,97,11082567,13685,0,1744045846,12878.78761118999,138.88400312999875,53397.11996736
2025-04-07,17:10:48.000,97,11082592,13405,0,1744045847,12878.72698439999,139.02498573000048,53397.07105752
2025-04-07,17:10:49.000,97,11082673,13645,0,1744045848,12878.713511779999,139.1025261600007,53397.00817344001
2025-04-07,17:10:50.000,97,11082642,13405,0,1744045849,12878.659621299994,139.1518700700035,53397.04310904
2025-04-07,17:10:51.000,97,11082630,13805,0,1744045850,12878.639412369994,139.201213979999,53397.0640704
2025-04-07,17:10:52.000,97,11082566,13485,0,1744045851,12878.619203439994,139.26465615000052,53397.04310904
2025-04-07,17:10:53.000,97,11082609,13525,0,1744045852,12878.598994509994,139.25760702000116,53397.015160560004
2025-04-07,17:10:54.000,97,11082620,13365,0,1744045853,12878.558576649993,139.2505578900018,53397.07804464001
2025-04-07,17:10:55.000,97,11082610,13805,0,1744045854,12878.524895099988,139.22236137000436,53397.00118632
2025-04-07,17:10:56.000,97,11082654,13525,0,1744045855,12878.585521889989,139.20826310999837,53396.9941992
2025-04-07,17:10:57.000,97,11082601,13605,0,1744045856,12878.68656653999,139.17301746000157,53397.133941600005
2025-04-07,17:10:58.000,97,11082576,13645,0,1744045857,12878.86844690999,139.12367354999878,53397.02913480001
2025-04-07,17:10:59.000,97,11082666,13565,0,1744045858,12879.05706359,139.11662441999943,53397.0640704
2025-04-07,17:11:00.000,97,11082612,13605,0,1744045859,12879.144635619996,139.07432964000327,53397.07804464001
2025-04-07,17:11:01.000,97,11082587,13485,0,1744045860,12879.232207649991,139.11662441999943,53397.11298024
2025-04-07,17:11:02.000,97,11082647,13685,0,1744045861,12879.306307059996,139.14482094000414,53397.11298024
2025-04-07,17:11:03.000,97,11082631,13605,0,1744045862,12879.447769569997,139.18006659000093,53397.133941600005
2025-04-07,17:11:04.000,97,11082650,13605,0,1744045863,12879.488187429997,139.14482094000414,53397.182851440004
2025-04-07,17:11:05.000,97,11082663,13245,0,1744045864,12879.528605289997,139.09547703000135,53397.15490296001
2025-04-07,17:11:06.000,97,11082645,13605,0,1744045865,12879.663331489988,139.0672805100039,53397.252722640005
2025-04-07,17:11:07.000,97,11082632,13725,0,1744045866,12879.710485659998,138.9403961700009,53397.26669688
2025-04-07,17:11:08.000,97,11082599,13605,0,1744045867,12879.777848759994,138.89810139000474,53397.32259384001
2025-04-07,17:11:09.000,97,11082621,13805,0,1744045868,12879.838475549994,138.8769539999994,53397.32259384001
2025-04-07,17:11:10.000,97,11082604,13365,0,1744045869,12879.939520199994,138.8205609600045,53397.29464536001
2025-04-07,17:11:11.000,97,11082598,13605,0,1744045870,12879.99341068,138.76416792000236,53397.31560672001
2025-04-07,17:11:12.000,97,11082609,13645,0,1744045871,12880.060773779995,138.757118790003,53397.371503680006
2025-04-07,17:11:13.000,97,11082614,13765,0,1744045872,12880.17529105,138.70777488000022,53397.36451656001
2025-04-07,17:11:14.000,97,11082635,13565,0,1744045873,12880.262863079995,138.67252923000342,53397.3784908
2025-04-07,17:11:15.000,97,11082636,13405,0,1744045874,12880.390852969991,138.6443327099987,53397.42740064
2025-04-07,17:11:16.000,97,11082595,13685,0,1744045875,12880.411061899991,138.5949888000032,53397.469323360005
2025-04-07,17:11:17.000,97,11082718,13525,0,1744045876,12880.424534519996,138.6443327099987,53397.51124608001
2025-04-07,17:11:18.000,97,11082640,13805,0,1744045877,12880.444743449996,138.65138183999807,53397.518233200004
2025-04-07,17:11:19.000,97,11082645,13365,0,1744045878,12880.491897619992,138.66548010000406,53397.57413016
2025-04-07,17:11:20.000,97,11082632,13485,0,1744045879,12880.505370239996,138.68662749000214,53397.56015592001
2025-04-07,17:11:21.000,97,11082658,13405,0,1744045880,12880.451479759991,138.6584309700047,53397.61605288
2025-04-07,17:11:22.000,97,11082608,13685,0,1744045881,12880.478425000001,138.6584309700047,53397.58111728001
2025-04-07,17:11:23.000,97,11082642,13605,0,1744045882,12880.464952379996,138.63023445,53397.65098848001
2025-04-07,17:11:24.000,97,11082566,13405,0,1744045883,12880.390852969991,138.62318532000063,53397.6929112
2025-04-07,17:11:25.000,97,11082627,13605,0,1744045884,12880.390852969991,138.58793967000383,53397.637014240005
2025-04-07,17:11:26.000,97,11082662,13805,0,1744045885,12880.390852969991,138.5949888000032,53397.71387256
2025-04-07,17:11:27.000,97,11082573,13685,0,1744045886,12880.33696249,138.5949888000032,53397.71387256
2025-04-07,17:11:28.000,97,11082587,13605,0,1744045887,12880.242654149995,138.65138183999807,53397.72784680001
2025-04-07,17:11:29.000,97,11082585,13405,0,1744045888,12880.15508212,138.70072575000086,53397.72784680001
2025-04-07,17:11:30.000,97,11082553,13645,0,1744045889,12880.14834580999,138.75006966000365,53397.76976952
2025-04-07,17:11:31.000,97,11082523,13565,0,1744045890,12880.14834580999,138.79941356999916,53397.84662784001
2025-04-07,17:11:32.000,97,11082637,13725,0,1744045891,12880.14834580999,138.86285574000067,53397.83964072
2025-04-07,17:11:33.000,97,11082583,13765,0,1744045892,12880.14834580999,138.96859268999833,53397.89553768001
2025-04-07,17:11:34.000,97,11082610,13405,0,1744045893,12880.17529105,139.08137877000263,53397.86758920001
2025-04-07,17:11:35.000,97,11082585,13765,0,1744045894,12880.370644039991,139.201213979999,53397.89553768001
2025-04-07,17:11:36.000,97,11082647,13565,0,1744045895,12880.532315479992,139.27170527999988,53397.88855056
2025-04-07,17:11:37.000,97,11082587,13605,0,1744045896,12880.700723230002,139.2999018000046,53397.90951192
2025-04-07,17:11:38.000,97,11082596,13885,0,1744045897,12880.916285149993,139.30695093000395,53397.95143464
2025-04-07,17:11:39.000,97,11082559,13325,0,1744045898,12881.077956589994,139.3492457100001,53397.97938312
2025-04-07,17:11:40.000,97,11082597,13765,0,1744045899,12881.18573754999,139.34219658000075,53398.01431872001
2025-04-07,17:11:41.000,97,11082618,13805,0,1744045900,12881.27330958,139.37039309999818,53398.042267200006
2025-04-07,17:11:42.000,97,11082593,13845,0,1744045901,12881.34740898999,139.39154049000354,53398.05624144
2025-04-07,17:11:43.000,97,11082607,13685,0,1744045902,12881.37435423,139.3985896200029,53398.11213840001
2025-04-07,17:11:44.000,97,11082638,13565,0,1744045903,12881.482135189995,139.4126878800016,53398.09816416
2025-04-07,17:11:45.000,97,11082607,13485,0,1744045904,12881.50908042999,139.38449136000418,53398.11213840001
2025-04-07,17:11:46.000,97,11082625,13845,0,1744045905,12881.542761979996,139.32809832000203,53398.16104824001
2025-04-07,17:11:47.000,97,11082627,13365,0,1744045906,12881.50908042999,139.25760702000116,53398.147074
2025-04-07,17:11:48.000,97,11082603,13525,0,1744045907,12881.44845363999,139.23645963000308,53398.18200960001
2025-04-07,17:11:49.000,97,11082627,13485,0,1744045908,12881.40803577999,139.22941050000372,53398.258867920005
2025-04-07,17:11:50.000,97,11082633,13485,0,1744045909,12881.401299469995,139.23645963000308,53398.24489368
2025-04-07,17:11:51.000,97,11082617,13125,0,1744045910,12881.360881609995,139.22236137000436,53398.24489368
2025-04-07,17:11:52.000,97,11082643,13405,0,1744045911,12881.34740898999,139.22236137000436,53398.25188080001
2025-04-07,17:11:53.000,97,11082581,13685,0,1744045912,12881.22615540999,139.25760702000116,53398.22393232
2025-04-07,17:11:54.000,97,11082618,13885,0,1744045913,12881.18573754999,139.20826310999837,53398.258867920005
2025-04-07,17:11:55.000,97,11082595,13325,0,1744045914,12881.219419099994,139.20826310999837,53398.307777760005
2025-04-07,17:11:56.000,97,11082601,13565,0,1744045915,12881.23289172,139.1871157200003,53398.27982928001
2025-04-07,17:11:57.000,97,11082617,13605,0,1744045916,12881.118374449994,139.16596833000222,53398.31476488
2025-04-07,17:11:58.000,97,11082632,13845,0,1744045917,12881.010593489998,139.20826310999837,53398.34970048001
2025-04-07,17:11:59.000,97,11082598,13485,0,1744045918,12880.889339909998,139.23645963000308,53398.34970048001
2025-04-07,17:12:00.000,97,11082572,13725,0,1744045919,12880.768086329997,139.27170527999988,53398.26585504
2025-04-07,17:12:01.000,97,11082648,13445,0,1744045920,12880.700723230002,139.2858035399986,53398.36367472
2025-04-07,17:12:02.000,97,11082593,13365,0,1744045921,12880.667041679997,139.32104919000267,53398.307777760005
2025-04-07,17:12:03.000,97,11082615,13805,0,1744045922,12880.646832749997,139.32809832000203,53398.30079064001
2025-04-07,17:12:04.000,97,11082614,13645,0,1744045923,12880.633360129992,139.2858035399986,53398.36367472
2025-04-07,17:12:05.000,97,11082596,13645,0,1744045924,12880.613151199992,139.29285266999796,53398.377648960006
2025-04-07,17:12:06.000,97,11082569,13605,0,1744045925,12880.565997029997,139.25760702000116,53398.32873912001
2025-04-07,17:12:07.000,97,11082587,13605,0,1744045926,12880.532315479992,139.22941050000372,53398.31476488
2025-04-07,17:12:08.000,97,11082596,13645,0,1744045927,12880.518842860001,139.17301746000157,53398.356687600004
2025-04-07,17:12:09.000,97,11082591,13765,0,1744045928,12880.485161309996,139.15891920000286,53398.34970048001
2025-04-07,17:12:10.000,97,11082637,13885,0,1744045929,12880.545788099997,139.14482094000414,53398.34271336
2025-04-07,17:12:11.000,97,11082600,13445,0,1744045930,12880.586205959997,139.10957529000007,53398.377648960006
2025-04-07,17:12:12.000,97,11082640,13485,0,1744045931,12880.660305370002,139.02498573000048,53398.43354592
2025-04-07,17:12:13.000,97,11082626,13485,0,1744045932,12880.788295259998,138.9051505200041,53398.3916232
2025-04-07,17:12:14.000,97,11082612,13525,0,1744045933,12880.821976810003,138.75006966000365,53398.3916232
2025-04-07,17:12:15.000,97,11082632,13525,0,1744045934,12880.936494079993,138.70072575000086,53398.44752016001
2025-04-07,17:12:16.000,97,11082610,13645,0,1744045935,12881.003857179989,138.63728357999935,53398.51739136001
2025-04-07,17:12:17.000,97,11082588,13605,0,1744045936,12881.044275039989,138.6936766200015,53398.51040424
2025-04-07,17:12:18.000,97,11082603,13805,0,1744045937,12881.098165519994,138.757118790003,53398.53835272001
2025-04-07,17:12:19.000,97,11082622,13565,0,1744045938,12881.16552861999,138.8910522599981,53398.55232696
2025-04-07,17:12:20.000,97,11082608,13525,0,1744045939,12881.22615540999,138.96154355999897,53398.57328832
2025-04-07,17:12:21.000,97,11082573,13565,0,1744045940,12881.20594647999,139.088427900002,53398.58027544
2025-04-07,17:12:22.000,97,11082554,13565,0,1744045941,12881.14531968999,139.201213979999,53398.61521104001
2025-04-07,17:12:23.000,97,11082619,13605,0,1744045942,12880.963439319989,139.35629483999946,53398.6012368
2025-04-07,17:12:24.000,97,11082564,13565,0,1744045943,12880.801767880002,139.51842482999928,53398.643159520005
2025-04-07,17:12:25.000,97,11082615,13685,0,1744045944,12880.646832749997,139.62416178000421,53398.63617240001
2025-04-07,17:12:26.000,97,11082590,13565,0,1744045945,12880.478425000001,139.6946530799978,53398.65713376001
2025-04-07,17:12:27.000,97,11082626,13485,0,1744045946,12880.390852969991,139.77219350999803,53398.66412088001
2025-04-07,17:12:28.000,97,11082592,13445,0,1744045947,12880.384116659996,139.81448829000146,53398.692069360004
2025-04-07,17:12:29.000,97,11082614,13565,0,1744045948,12880.451479759991,139.8708813300036,53398.7759148
2025-04-07,17:12:30.000,97,11082560,13325,0,1744045949,12880.559260720001,139.88497959000233,53398.713030720006
2025-04-07,17:12:31.000,97,11082631,13605,0,1744045950,12880.646832749997,139.91317610999977,53398.75495344001
2025-04-07,17:12:32.000,97,11082599,13525,0,1744045951,12880.720932160002,139.8567830700049,53398.76892768
2025-04-07,17:12:33.000,97,11082558,13605,0,1744045952,12880.808504189998,139.8074391600021,53398.79687616
2025-04-07,17:12:34.000,97,11082588,13645,0,1744045953,12880.795031569993,139.71580047000316,53398.78290192001
2025-04-07,17:12:35.000,97,11082563,13485,0,1744045954,12880.835449429993,139.5607196100027,53398.85277312001
2025-04-07,17:12:36.000,97,11082596,13765,0,1744045955,12880.842185740003,139.48317918000248,53398.86674736
2025-04-07,17:12:37.000,97,11082548,13365,0,1744045956,12880.795031569993,139.45498265999777,53398.90867008
2025-04-07,17:12:38.000,97,11082621,13365,0,1744045957,12880.768086329997,139.4620317900044,53398.95059280001
2025-04-07,17:12:39.000,97,11082568,13885,0,1744045958,12880.714195849992,139.44088439999905,53398.92264432001
2025-04-07,17:12:40.000,97,11082585,13645,0,1744045959,12880.673777989992,139.41973701000097,53398.88770872
2025-04-07,17:12:41.000,97,11082561,13405,0,1744045960,12880.673777989992,139.39154049000354,53398.9855284
2025-04-07,17:12:42.000,97,11082574,13565,0,1744045961,12880.613151199992,139.3492457100001,53398.95059280001
2025-04-07,17:12:43.000,97,11082569,13525,0,1744045962,12880.599678580002,139.2505578900018,53398.95757992
2025-04-07,17:12:44.000,97,11082589,13605,0,1744045963,12880.532315479992,139.1871157200003,53398.93661856
2025-04-07,17:12:45.000,97,11082608,13405,0,1744045964,12880.471688689991,139.11662441999943,53398.94360568
2025-04-07,17:12:46.000,97,11082577,14085,0,1744045965,12880.39758928,139.05318224999792,53398.95757992
2025-04-07,17:12:47.000,97,11082593,13525,0,1744045966,12880.363907729996,138.99678921000304,53398.96456704
2025-04-07,17:12:48.000,97,11082594,13725,0,1744045967,12880.37738035,138.89810139000474,53398.97155416001
2025-04-07,17:12:49.000,97,11082595,13405,0,1744045968,12880.404325589996,138.81351182999788,53398.94360568
2025-04-07,17:12:50.000,97,11082596,13285,0,1744045969,12880.39758928,138.79941356999916,53398.978541280005
2025-04-07,17:12:51.000,97,11082565,13565,0,1744045970,12880.411061899991,138.75006966000365,53398.929631440005
2025-04-07,17:12:52.000,97,11082575,13685,0,1744045971,12880.417798210001,138.70072575000086,53399.00648976
2025-04-07,17:12:53.000,97,11082599,13485,0,1744045972,12880.451479759991,138.7289222699983,53398.9156572
2025-04-07,17:12:54.000,97,11082601,13805,0,1744045973,12880.572733339992,138.79941356999916,53398.95059280001
2025-04-07,17:12:55.000,97,11082603,13605,0,1744045974,12880.633360129992,138.8417083500026,53399.01347688
2025-04-07,17:12:56.000,97,11082610,13525,0,1744045975,12880.693986919992,138.82761009000387,53399.00648976
2025-04-07,17:12:57.000,97,11082624,13325,0,1744045976,12880.781558950002,138.82761009000387,53398.992515519996
2025-04-07,17:12:58.000,97,11082590,13445,0,1744045977,12880.869130979998,138.77121705000172,53398.99950264001
2025-04-07,17:12:59.000,97,11082627,13325,0,1744045978,12880.956703009993,138.73597139999765,53399.027451120004
2025-04-07,17:13:00.000,97,11082597,13765,0,1744045979,12881.030802419999,138.68662749000214,53399.02046400001
2025-04-07,17:13:01.000,97,11082567,13605,0,1744045980,12881.024066109989,138.5456448900004,53399.06238672
2025-04-07,17:13:02.000,97,11082630,13365,0,1744045981,12880.963439319989,138.45400620000146,53399.00648976
2025-04-07,17:13:03.000,97,11082612,13925,0,1744045982,12880.936494079993,138.39056402999995,53399.13225792
2025-04-07,17:13:04.000,97,11082596,13645,0,1744045983,12880.842185740003,138.298925340001,53399.08334808
2025-04-07,17:13:05.000,97,11082631,13485,0,1744045984,12880.788295259998,138.2848270800023,53399.11129656
2025-04-07,17:13:06.000,97,11082622,13245,0,1744045985,12880.727668469997,138.2354831699995,53399.097322320005
2025-04-07,17:13:07.000,97,11082617,13765,0,1744045986,12880.828713119998,138.24958142999822,53399.13225792
2025-04-07,17:13:08.000,97,11082622,13525,0,1744045987,12880.889339909998,138.24253229999886,53399.160206399996
2025-04-07,17:13:09.000,97,11082619,13405,0,1744045988,12880.997120869994,138.24253229999886,53399.16719352001
2025-04-07,17:13:10.000,97,11082602,13405,0,1744045989,12881.084692899989,138.31302359999972,53399.195142000004
2025-04-07,17:13:11.000,97,11082584,13605,0,1744045990,12881.071220279999,138.35531838000315,53399.16719352001
2025-04-07,17:13:12.000,97,11082618,13765,0,1744045991,12881.071220279999,138.4822027199989,53399.22309048
2025-04-07,17:13:13.000,97,11082623,13605,0,1744045992,12880.990384559998,138.55269401999976,53399.22309048
2025-04-07,17:13:14.000,97,11082623,13605,0,1744045993,12880.889339909998,138.66548010000406,53399.20212912
2025-04-07,17:13:15.000,97,11082568,13365,0,1744045994,12880.754613709993,138.75006966000365,53399.20911624001
2025-04-07,17:13:16.000,97,11082637,13405,0,1744045995,12880.646832749997,138.82761009000387,53399.18116776
2025-04-07,17:13:17.000,97,11082621,13445,0,1744045996,12880.498633930001,138.8910522599981,53399.20911624001
2025-04-07,17:13:18.000,97,11082616,13525,0,1744045997,12880.31675356,138.9756418199977,53399.15321928
2025-04-07,17:13:19.000,97,11082627,13525,0,1744045998,12880.141609499995,139.088427900002,53399.23706472001
2025-04-07,17:13:20.000,97,11082648,13445,0,1744045999,12879.952992819999,139.08137877000263,53399.17418064
2025-04-07,17:13:21.000,97,11082599,13885,0,1744046000,12879.831739239999,139.13072267999814,53399.146232160005
2025-04-07,17:13:22.000,97,11082620,13685,0,1744046001,12879.676804109993,139.12367354999878,53399.1252708
2025-04-07,17:13:23.000,97,11082618,13365,0,1744046002,12879.555550529993,139.06023138000455,53399.17418064
2025-04-07,17:13:24.000,97,11082626,13565,0,1744046003,12879.441033260002,138.9403961700009,53399.20212912
2025-04-07,17:13:25.000,97,11082588,13365,0,1744046004,12879.286098129996,138.8910522599981,53399.18815488001
2025-04-07,17:13:26.000,97,11082657,13605,0,1744046005,12879.124426689996,138.86990487000003,53399.1252708
2025-04-07,17:13:27.000,97,11082613,13485,0,1744046006,12878.962755249995,138.88400312999875,53399.10430944
2025-04-07,17:13:28.000,97,11082610,13645,0,1744046007,12878.861710599995,138.91219965000346,53399.0553996
2025-04-07,17:13:29.000,97,11082620,13445,0,1744046008,12878.75392964,138.91219965000346,53399.02046400001
2025-04-07,17:13:30.000,97,11082592,13645,0,1744046009,12878.673093919999,138.94744530000025,53398.96456704
2025-04-07,17:13:31.000,97,11082644,13445,0,1744046010,12878.551840339998,138.93334704000154,53398.97155416001
2025-04-07,17:13:32.000,97,11082603,13485,0,1744046011,12878.403641520003,138.92629791000218,53398.92264432001
2025-04-07,17:13:33.000,97,11082616,13605,0,1744046012,12878.316069489993,138.89810139000474,53398.90168296001
2025-04-07,17:13:34.000,97,11082616,13325,0,1744046013,12878.275651629992,138.92629791000218,53398.92264432001
2025-04-07,17:13:35.000,97,11082613,13565,0,1744046014,12878.248706389997,138.98269095000433,53398.86674736
2025-04-07,17:13:36.000,97,11082633,13445,0,1744046015,12878.262179010002,138.9756418199977,53398.845786
2025-04-07,17:13:37.000,97,11082608,13565,0,1744046016,12878.322805800002,138.9403961700009,53398.74796632
2025-04-07,17:13:38.000,97,11082591,13565,0,1744046017,12878.390168899998,138.9051505200041,53398.7409792
2025-04-07,17:13:39.000,97,11082641,13445,0,1744046018,12878.565312959989,138.8205609600045,53398.75495344001
2025-04-07,17:13:40.000,97,11082652,13405,0,1744046019,12878.646148679989,138.77826618000108,53398.75495344001
2025-04-07,17:13:41.000,97,11082623,13645,0,1744046020,12878.77413857,138.72187313999893,53398.72001784
2025-04-07,17:13:42.000,97,11082607,13205,0,1744046021,12878.902128459995,138.63728357999935,53398.73399208001
2025-04-07,17:13:43.000,97,11082623,13525,0,1744046022,12879.023382039995,138.58793967000383,53398.66412088001
2025-04-07,17:13:44.000,97,11082614,13645,0,1744046023,12879.1985261,138.50335011000425,53398.72001784
2025-04-07,17:13:45.000,97,11082637,13325,0,1744046024,12879.407351709997,138.47515358999954,53398.692069360004
2025-04-07,17:13:46.000,97,11082601,13565,0,1744046025,12879.636386249993,138.3976131599993,53398.74796632
2025-04-07,17:13:47.000,97,11082618,13565,0,1744046026,12879.845211859989,138.27072882000357,53398.713030720006
2025-04-07,17:13:48.000,97,11082580,13565,0,1744046027,12880.13487319,138.2002375200027,53398.7759148
2025-04-07,17:13:49.000,97,11082596,13325,0,1744046028,12880.411061899991,138.0381075300029,53398.80386328001
2025-04-07,17:13:50.000,97,11082630,13685,0,1744046029,12880.667041679997,137.8266336300003,53398.87373448001
2025-04-07,17:13:51.000,97,11082632,13445,0,1744046030,12880.936494079993,137.67155276999983,53398.845786
2025-04-07,17:13:52.000,97,11082632,13085,0,1744046031,12881.158792309994,137.4600788700045,53398.90867008
2025-04-07,17:13:53.000,97,11082593,13605,0,1744046032,12881.42824470999,137.27680148999934,53398.93661856
2025-04-07,17:13:54.000,97,11082631,13525,0,1744046033,12881.643806629996,137.13581889000488,53398.97155416001
2025-04-07,17:13:55.000,97,11082611,13525,0,1744046034,12881.818950690002,137.11467149999953,53399.04142536001
2025-04-07,17:13:56.000,97,11082639,13485,0,1744046035,12881.980622130002,137.19926105999912,53399.11129656
2025-04-07,17:13:57.000,97,11082622,13925,0,1744046036,12882.108612019998,137.27680148999934,53399.13924504001
2025-04-07,17:13:58.000,97,11082636,13405,0,1744046037,12882.256810839994,137.30499801000406,53399.13225792
2025-04-07,17:13:59.000,97,11082612,13405,0,1744046038,12882.303965009989,137.31909627000277,53399.216103360006
2025-04-07,17:14:00.000,97,11082646,13525,0,1744046039,12882.297228699994,137.29089974999806,53399.2999488
2025-04-07,17:14:01.000,97,11082635,13605,0,1744046040,12882.277019769994,137.2838506199987,53399.2300776
2025-04-07,17:14:02.000,97,11082640,13725,0,1744046041,12882.182711429989,137.3331945300015,53399.34187152
2025-04-07,17:14:03.000,97,11082593,13685,0,1744046042,12882.101875709988,137.38958757000364,53399.40475560001
2025-04-07,17:14:04.000,97,11082650,13405,0,1744046043,12881.980622130002,137.38958757000364,53399.44667832
2025-04-07,17:14:05.000,97,11082597,13405,0,1744046044,12881.832423309992,137.396636700003,53399.46763968
2025-04-07,17:14:06.000,97,11082675,13565,0,1744046045,12881.731378659992,137.45302973999787,53399.495588159996
2025-04-07,17:14:07.000,97,11082577,13365,0,1744046046,12881.569707219991,137.50237365000066,53399.52353664001
2025-04-07,17:14:08.000,97,11082652,13365,0,1744046047,12881.47539888,137.51647190999938,53399.57244648001
2025-04-07,17:14:09.000,97,11082629,13685,0,1744046048,12881.40803577999,137.58696321000025,53399.50257528001
2025-04-07,17:14:10.000,97,11082649,13325,0,1744046049,12881.421508399995,137.66450364000048,53399.57244648001
2025-04-07,17:14:11.000,97,11082627,13645,0,1744046050,12881.421508399995,137.71384755000327,53399.62834344
2025-04-07,17:14:12.000,97,11082613,13445,0,1744046051,12881.45518995,137.77728972000477,53399.663279039996
2025-04-07,17:14:13.000,97,11082607,13365,0,1744046052,12881.42824470999,137.75614232999942,53399.69122752001
2025-04-07,17:14:14.000,97,11082650,13445,0,1744046053,12881.38782684999,137.75614232999942,53399.6842404
2025-04-07,17:14:15.000,97,11082556,13445,0,1744046054,12881.320463749995,137.77024058999814,53399.78206008
2025-04-07,17:14:16.000,97,11082609,13325,0,1744046055,12881.300254819995,137.77024058999814,53399.85193128
2025-04-07,17:14:17.000,97,11082623,13525,0,1744046056,12881.259836959995,137.74909320000006,53399.92180248
2025-04-07,17:14:18.000,97,11082625,13605,0,1744046057,12881.199210169994,137.79843711000285,53399.984686560005
2025-04-07,17:14:19.000,97,11082590,13765,0,1744046058,12881.10490182999,137.86892841000372,53399.99167368
2025-04-07,17:14:20.000,97,11082613,13645,0,1744046059,12881.057747659994,137.9041740600005,53399.97071232
2025-04-07,17:14:21.000,97,11082590,13565,0,1744046060,12880.929757769998,137.94646884000394,53400.01263504
2025-04-07,17:14:22.000,97,11082567,13445,0,1744046061,12880.808504189998,138.0169601400048,53400.04757064001
2025-04-07,17:14:23.000,97,11082658,13565,0,1744046062,12880.720932160002,138.09450056999776,53400.09648048001
2025-04-07,17:14:24.000,97,11082615,13925,0,1744046063,12880.633360129992,138.0874514399984,53400.11744184
2025-04-07,17:14:25.000,97,11082613,13805,0,1744046064,12880.626623819997,138.09450056999776,53400.12442896001
2025-04-07,17:14:26.000,97,11082628,13405,0,1744046065,12880.579469650002,137.99581274999946,53400.11045472
2025-04-07,17:14:27.000,97,11082569,13725,0,1744046066,12880.572733339992,137.9535179700033,53400.14539032001
2025-04-07,17:14:28.000,97,11082599,13645,0,1744046067,12880.646832749997,137.97466536000138,53400.21526152001
2025-04-07,17:14:29.000,97,11082608,13525,0,1744046068,12880.734404779992,137.96056710000266,53400.21526152001
2025-04-07,17:14:30.000,97,11082633,13645,0,1744046069,12880.788295259998,137.88302667000244,53400.271158480005
2025-04-07,17:14:31.000,97,11082624,13445,0,1744046070,12880.801767880002,137.87597754000308,53400.29910696
2025-04-07,17:14:32.000,97,11082576,13485,0,1744046071,12880.828713119998,137.81958450000093,53400.2781456
2025-04-07,17:14:33.000,97,11082580,13565,0,1744046072,12880.808504189998,137.77024058999814,53400.334042559996
2025-04-07,17:14:34.000,97,11082638,13525,0,1744046073,12880.821976810003,137.77024058999814,53400.35500392
2025-04-07,17:14:35.000,97,11082596,13405,0,1744046074,12880.855658359993,137.7913879800035,53400.37596528
2025-04-07,17:14:36.000,97,11082615,13605,0,1744046075,12880.949966699998,137.8054862400022,53400.46679784
2025-04-07,17:14:37.000,97,11082609,13605,0,1744046076,12880.970175629998,137.74909320000006,53400.38295240001
2025-04-07,17:14:38.000,97,11082632,13325,0,1744046077,12881.010593489998,137.72089668000262,53400.37596528
2025-04-07,17:14:39.000,97,11082588,13445,0,1744046078,12881.037538729994,137.62220886000432,53400.40391376
2025-04-07,17:14:40.000,97,11082583,13525,0,1744046079,12881.057747659994,137.60106146999897,53400.36199104001
2025-04-07,17:14:41.000,97,11082635,13685,0,1744046080,12881.064483969989,137.5446684300041,53400.39692664
2025-04-07,17:14:42.000,97,11082638,13605,0,1744046081,12881.030802419999,137.44598060999851,53400.334042559996
2025-04-07,17:14:43.000,97,11082589,13685,0,1744046082,12881.044275039989,137.37548930999765,53400.34102968001
2025-04-07,17:14:44.000,97,11082591,13405,0,1744046083,12880.990384559998,137.31204714000341,53400.34102968001
2025-04-07,17:14:45.000,97,11082633,13165,0,1744046084,12880.923021459988,137.3472927900002,53400.29211984001
2025-04-07,17:14:46.000,97,11082610,13365,0,1744046085,12880.855658359993,137.41073496000172,53400.28513272
2025-04-07,17:14:47.000,97,11082595,13605,0,1744046086,12880.795031569993,137.32614540000213,53400.271158480005
2025-04-07,17:14:48.000,97,11082577,13605,0,1744046087,12880.727668469997,137.35434191999957,53400.21526152001
2025-04-07,17:14:49.000,97,11082634,13245,0,1744046088,12880.586205959997,137.38253844000428,53400.166351679996
2025-04-07,17:14:50.000,97,11082590,13725,0,1744046089,12880.532315479992,137.41073496000172,53400.22923576
2025-04-07,17:14:51.000,97,11082585,13325,0,1744046090,12880.35717142,137.42483322000044,53400.166351679996
2025-04-07,17:14:52.000,97,11082658,13645,0,1744046091,12880.370644039991,137.46712800000387,53400.09648048001
2025-04-07,17:14:53.000,97,11082623,13565,0,1744046092,12880.283072009996,137.5305701699981,53400.07551912001
2025-04-07,17:14:54.000,97,11082611,13205,0,1744046093,12880.23591784,137.58696321000025,53400.09648048001
2025-04-07,17:14:55.000,97,11082527,13525,0,1744046094,12880.22918152999,137.6433562500024,53400.08250624
2025-04-07,17:14:56.000,97,11082618,13565,0,1744046095,12880.22918152999,137.66450364000048,53399.984686560005
2025-04-07,17:14:57.000,97,11082622,13605,0,1744046096,12880.222445219995,137.65040538000176,53400.033596400004
2025-04-07,17:14:58.000,97,11082595,13605,0,1744046097,12880.242654149995,137.63630712000304,53400.033596400004
2025-04-07,17:14:59.000,97,11082622,13245,0,1744046098,12880.22918152999,137.65040538000176,53399.99167368
2025-04-07,17:15:00.000,97,11082590,13325,0,1744046099,12880.25612677,137.72794581000198,53400.01263504
2025-04-07,17:15:01.000,97,11082622,13685,0,1744046100,12880.202236289995,137.840731889999,53400.01263504
2025-04-07,17:15:02.000,97,11082655,13365,0,1744046101,12880.13487319,137.96056710000266,53399.97769944001
2025-04-07,17:15:03.000,97,11082588,13445,0,1744046102,12880.080982709995,138.03105840000353,53399.97769944001
2025-04-07,17:15:04.000,97,11082621,13445,0,1744046103,12879.952992819999,138.12974622000183,53399.95673808001
2025-04-07,17:15:05.000,97,11082643,13525,0,1744046104,12879.825002929989,138.09450056999776,53399.97769944001
2025-04-07,17:15:06.000,97,11082610,13405,0,1744046105,12879.744167209989,138.08040230999904,53399.95673808001
2025-04-07,17:15:07.000,97,11082649,13645,0,1744046106,12879.643122559988,138.04515666000225,53399.94276384
2025-04-07,17:15:08.000,97,11082612,13245,0,1744046107,12879.562286840002,138.04515666000225,53399.97769944001
2025-04-07,17:15:09.000,97,11082654,13325,0,1744046108,12879.589232079998,137.99581274999946,53399.95673808001
2025-04-07,17:15:10.000,97,11082613,13405,0,1744046109,12879.609441009998,137.9535179700033,53399.92878960001
2025-04-07,17:15:11.000,97,11082639,13205,0,1744046110,12879.649858869998,137.84778101999837,53399.95673808001
2025-04-07,17:15:12.000,97,11082634,13445,0,1744046111,12879.697013039993,137.73499494000134,53399.90084112
2025-04-07,17:15:13.000,97,11082645,13325,0,1744046112,12879.744167209989,137.6433562500024,53399.92878960001
2025-04-07,17:15:14.000,97,11082597,13525,0,1744046113,12879.791321379998,137.58696321000025,53399.95673808001
2025-04-07,17:15:15.000,97,11082567,13445,0,1744046114,12879.919311269994,137.50237365000066,53399.9637252
2025-04-07,17:15:16.000,97,11082622,13565,0,1744046115,12880.0742464,137.42483322000044,53399.9637252
2025-04-07,17:15:17.000,97,11082621,13765,0,1744046116,12880.15508212,137.35434191999957,53399.97071232
2025-04-07,17:15:18.000,97,11082618,13485,0,1744046117,12880.22918152999,137.2979488800047,53399.97071232
2025-04-07,17:15:19.000,97,11082622,13245,0,1744046118,12880.21570891,137.22745758000383,53400.00564792001
2025-04-07,17:15:20.000,97,11082626,13445,0,1744046119,12880.21570891,137.17811367000104,53399.97071232
2025-04-07,17:15:21.000,97,11082557,13725,0,1744046120,12880.16855473999,137.1217206299989,53400.00564792001
2025-04-07,17:15:22.000,97,11082581,13605,0,1744046121,12880.12813687999,137.06532759000402,53399.998660799996
2025-04-07,17:15:23.000,97,11082595,13365,0,1744046122,12880.14834580999,137.13581889000488,53399.984686560005
2025-04-07,17:15:24.000,97,11082564,13445,0,1744046123,12880.09445533,137.1217206299989,53399.97071232
2025-04-07,17:15:25.000,97,11082671,13645,0,1744046124,12880.09445533,137.17106454000168,53399.95673808001
2025-04-07,17:15:26.000,97,11082598,13685,0,1744046125,12880.000146989994,137.1851628000004,53399.95673808001
2025-04-07,17:15:27.000,97,11082641,13405,0,1744046126,12879.892366029999,137.13581889000488,53399.94975096
2025-04-07,17:15:28.000,97,11082556,13525,0,1744046127,12879.831739239999,137.1851628000004,53399.92878960001
2025-04-07,17:15:29.000,97,11082599,13245,0,1744046128,12879.683540419988,137.20631018999848,53399.8239828
2025-04-07,17:15:30.000,97,11082635,13325,0,1744046129,12879.589232079998,137.22040845000447,53399.865905520004
2025-04-07,17:15:31.000,97,11082622,13525,0,1744046130,12879.555550529993,137.26270323000062,53399.84494416
2025-04-07,17:15:32.000,97,11082577,13365,0,1744046131,12879.407351709997,137.29089974999806,53399.816995680005
2025-04-07,17:15:33.000,97,11082580,13565,0,1744046132,12879.232207649991,137.32614540000213,53399.768085840005
2025-04-07,17:15:34.000,97,11082578,13605,0,1744046133,12879.144635619996,137.37548930999765,53399.7541116
2025-04-07,17:15:35.000,97,11082572,13725,0,1744046134,12879.07053620999,137.5799140800009,53399.76109872001
2025-04-07,17:15:36.000,97,11082576,13445,0,1744046135,12879.05032727999,137.6927001599979,53399.72616312
2025-04-07,17:15:37.000,97,11082609,13485,0,1744046136,12878.982964179995,137.78433885000413,53399.72616312
2025-04-07,17:15:38.000,97,11082596,13325,0,1744046137,12878.98970048999,137.84778101999837,53399.6842404
2025-04-07,17:15:39.000,97,11082576,13605,0,1744046138,12878.982964179995,137.9041740600005,53399.6842404
2025-04-07,17:15:40.000,97,11082610,13485,0,1744046139,12878.9964368,138.0169601400048,53399.71218888001
2025-04-07,17:15:41.000,97,11082574,13805,0,1744046140,12879.05032727999,138.09450056999776,53399.70520176
2025-04-07,17:15:42.000,97,11082608,13525,0,1744046141,12879.124426689996,138.19318839000334,53399.70520176
2025-04-07,17:15:43.000,97,11082549,13685,0,1744046142,12879.15810824,138.29187621000165,53399.70520176
2025-04-07,17:15:44.000,97,11082587,13485,0,1744046143,12879.292834439992,138.3482692500038,53399.6842404
2025-04-07,17:15:45.000,97,11082635,13525,0,1744046144,12879.306307059996,138.46810446000018,53399.7541116
2025-04-07,17:15:46.000,97,11082582,13325,0,1744046145,12879.360197540002,138.51744837000297,53399.74013736001
2025-04-07,17:15:47.000,97,11082606,13445,0,1744046146,12879.393879089992,138.4469570700021,53399.74013736001
2025-04-07,17:15:48.000,97,11082585,13605,0,1744046147,12879.346724919997,138.46105533000082,53399.768085840005
2025-04-07,17:15:49.000,97,11082577,13245,0,1744046148,12879.326515989997,138.51744837000297,53399.78904720001
2025-04-07,17:15:50.000,97,11082638,13445,0,1744046149,12879.292834439992,138.55269401999976,53399.79603432
2025-04-07,17:15:51.000,97,11082600,13445,0,1744046150,12879.259152890001,138.56679227999848,53399.78206008
2025-04-07,17:15:52.000,97,11082605,13485,0,1744046151,12879.286098129996,138.57384140999784,53399.81000856001
2025-04-07,17:15:53.000,97,11082519,13325,0,1744046152,12879.299570750001,138.60203793000255,53399.80302144
2025-04-07,17:15:54.000,97,11082622,13445,0,1744046153,12879.326515989997,138.63023445,53399.816995680005
2025-04-07,17:15:55.000,97,11082560,13565,0,1744046154,12879.393879089992,138.67957836000278,53399.84494416
2025-04-07,17:15:56.000,97,11082579,13845,0,1744046155,12879.427560639997,138.70072575000086,53399.84494416
2025-04-07,17:15:57.000,97,11082622,13445,0,1744046156,12879.508396359997,138.61613619000127,53399.830969919996
2025-04-07,17:15:58.000,97,11082570,13325,0,1744046157,12879.521868980002,138.58793967000383,53399.85193128
2025-04-07,17:15:59.000,97,11082595,13485,0,1744046158,12879.555550529993,138.52449750000233,53399.84494416
2025-04-07,17:16:00.000,97,11082631,13285,0,1744046159,12879.562286840002,138.46105533000082,53399.893854
2025-04-07,17:16:01.000,97,11082625,13365,0,1744046160,12879.542077910002,138.3976131599993,53399.90084112
2025-04-07,17:16:02.000,97,11082596,13565,0,1744046161,12879.542077910002,138.3623675100025,53399.91481536
2025-04-07,17:16:03.000,97,11082600,13445,0,1744046162,12879.636386249993,138.27072882000357,53399.90084112
2025-04-07,17:16:04.000,97,11082598,13925,0,1744046163,12879.703749349988,138.24253229999886,53399.893854
2025-04-07,17:16:05.000,97,11082643,13405,0,1744046164,12879.777848759994,138.18613926000398,53399.91481536
2025-04-07,17:16:06.000,97,11082635,13405,0,1744046165,12879.932783889999,138.06630405000033,53399.92180248
2025-04-07,17:16:07.000,97,11082600,13325,0,1744046166,12880.040564849995,138.0522057900016,53399.90782824001
2025-04-07,17:16:08.000,97,11082596,13525,0,1744046167,12880.16855473999,138.172040999998,53399.91481536
2025-04-07,17:16:09.000,97,11082569,13525,0,1744046168,12880.363907729996,138.36941664000187,53399.935776720005
2025-04-07,17:16:10.000,97,11082586,13405,0,1744046169,12880.532315479992,138.60203793000255,53399.90782824001
2025-04-07,17:16:11.000,97,11082591,13525,0,1744046170,12880.700723230002,138.757118790003,53399.92878960001
2025-04-07,17:16:12.000,97,11082578,13285,0,1744046171,12880.781558950002,138.8769539999994,53399.94975096
2025-04-07,17:16:13.000,97,11082588,13365,0,1744046172,12880.842185740003,138.91924878000282,53399.92878960001
2025-04-07,17:16:14.000,97,11082583,13485,0,1744046173,12880.828713119998,138.96154355999897,53399.94975096
2025-04-07,17:16:15.000,97,11082623,13765,0,1744046174,12880.842185740003,138.9544944299996,53399.9637252
2025-04-07,17:16:16.000,97,11082631,13765,0,1744046175,12880.727668469997,138.9544944299996,53399.935776720005
2025-04-07,17:16:17.000,97,11082551,13605,0,1744046176,12880.633360129992,138.93334704000154,53399.935776720005
2025-04-07,17:16:18.000,97,11082596,13485,0,1744046177,12880.458216070001,138.96859268999833,53399.92180248
2025-04-07,17:16:19.000,97,11082591,13525,0,1744046178,12880.33696249,138.94744530000025,53399.97769944001
2025-04-07,17:16:20.000,97,11082579,13565,0,1744046179,12880.182027359995,138.96859268999833,53399.94975096
2025-04-07,17:16:21.000,97,11082610,13405,0,1744046180,12880.101191639995,138.9403961700009,53399.998660799996
2025-04-07,17:16:22.000,97,11082596,13685,0,1744046181,12879.979938059994,138.8558066100013,53399.94276384
2025-04-07,17:16:23.000,97,11082611,13445,0,1744046182,12879.872157099999,138.7289222699983,53399.935776720005
2025-04-07,17:16:24.000,97,11082634,13765,0,1744046183,12879.757639829993,138.61613619000127,53399.90782824001
2025-04-07,17:16:25.000,97,11082628,13485,0,1744046184,12879.609441009998,138.52449750000233,53399.90084112
2025-04-07,17:16:26.000,97,11082613,13485,0,1744046185,12879.501660050002,138.41876055000466,53399.92878960001
2025-04-07,17:16:27.000,97,11082581,13605,0,1744046186,12879.286098129996,138.3482692500038,53399.87987976001
2025-04-07,17:16:28.000,97,11082551,13645,0,1744046187,12879.11769038,138.32712185999844,53399.865905520004
2025-04-07,17:16:29.000,97,11082666,13445,0,1744046188,12879.03685466,138.32007272999908,53399.8239828
2025-04-07,17:16:30.000,97,11082627,13485,0,1744046189,12878.922337389995,138.2848270800023,53399.84494416
2025-04-07,17:16:31.000,97,11082612,13565,0,1744046190,12878.821292739995,138.24958142999822,53399.81000856001
2025-04-07,17:16:32.000,97,11082635,13365,0,1744046191,12878.693302849999,138.14384448000055,53399.78904720001
2025-04-07,17:16:33.000,97,11082564,13565,0,1744046192,12878.592258199998,138.0874514399984,53399.768085840005
2025-04-07,17:16:34.000,97,11082594,13565,0,1744046193,12878.592258199998,138.0522057900016,53399.78904720001
2025-04-07,17:16:35.000,97,11082594,13285,0,1744046194,12878.572049269998,138.03105840000353,53399.74013736001
2025-04-07,17:16:36.000,97,11082587,13605,0,1744046195,12878.585521889989,137.96056710000266,53399.74013736001
2025-04-07,17:16:37.000,97,11082606,13365,0,1744046196,12878.639412369994,137.85483014999772,53399.69122752001
2025-04-07,17:16:38.000,97,11082602,13725,0,1744046197,12878.652884989999,137.77728972000477,53399.6842404
2025-04-07,17:16:39.000,97,11082588,13605,0,1744046198,12878.693302849999,137.74909320000006,53399.67725328
2025-04-07,17:16:40.000,97,11082613,13605,0,1744046199,12878.74719332999,137.66450364000048,53399.65629192
2025-04-07,17:16:41.000,97,11082595,13485,0,1744046200,12878.80782011999,137.62220886000432,53399.698214640004
2025-04-07,17:16:42.000,97,11082571,13245,0,1744046201,12878.881919529995,137.53761930000474,53399.70520176
2025-04-07,17:16:43.000,97,11082598,13445,0,1744046202,12878.91560108,137.4600788700045,53399.69122752001
2025-04-07,17:16:44.000,97,11082625,13645,0,1744046203,12879.003173109995,137.41778409000108,53399.649304800005
2025-04-07,17:16:45.000,97,11082658,13765,0,1744046204,12879.063799899996,137.3331945300015,53399.65629192
2025-04-07,17:16:46.000,97,11082557,13605,0,1744046205,12879.15810824,137.2345067100032,53399.63533056
2025-04-07,17:16:47.000,97,11082563,13605,0,1744046206,12879.205262409996,137.19221192999976,53399.63533056
2025-04-07,17:16:48.000,97,11082598,13445,0,1744046207,12879.265889199996,137.1499171500036,53399.62135632001
2025-04-07,17:16:49.000,97,11082633,13725,0,1744046208,12879.299570750001,137.0864749800021,53399.6842404
2025-04-07,17:16:50.000,97,11082644,13405,0,1744046209,12879.333252299992,137.0230328100006,53399.70520176
2025-04-07,17:16:51.000,97,11082660,13565,0,1744046210,12879.313043369992,137.0230328100006,53399.71218888001
2025-04-07,17:16:52.000,97,11082575,13445,0,1744046211,12879.420824330002,137.1005732400008,53399.71218888001
2025-04-07,17:16:53.000,97,11082618,13565,0,1744046212,12879.515132669992,137.16401541000232,53399.70520176
2025-04-07,17:16:54.000,97,11082634,13245,0,1744046213,12879.562286840002,137.12876975999825,53399.76109872001
2025-04-07,17:16:55.000,97,11082611,13525,0,1744046214,12879.562286840002,137.09352411000145,53399.77507296
2025-04-07,17:16:56.000,97,11082616,13365,0,1744046215,12879.548814219997,137.06532759000402,53399.78904720001
2025-04-07,17:16:57.000,97,11082589,13725,0,1744046216,12879.542077910002,136.95959063999908,53399.81000856001
2025-04-07,17:16:58.000,97,11082629,13445,0,1744046217,12879.562286840002,136.89614847000485,53399.81000856001
2025-04-07,17:16:59.000,97,11082630,13285,0,1744046218,12879.609441009998,136.81155890999798,53399.84494416
2025-04-07,17:17:00.000,97,11082595,13765,0,1744046219,12879.663331489988,136.79746064999927,53399.87289264
2025-04-07,17:17:01.000,97,11082594,13565,0,1744046220,12879.703749349988,136.78336239000055,53399.81000856001
2025-04-07,17:17:02.000,97,11082627,13445,0,1744046221,12879.737430899993,136.7763132600012,53399.78206008
2025-04-07,17:17:03.000,97,11082593,13405,0,1744046222,12879.771112449998,136.8750010799995,53399.85891840001
2025-04-07,17:17:04.000,97,11082623,13645,0,1744046223,12879.825002929989,136.93139412000164,53399.830969919996
2025-04-07,17:17:05.000,97,11082623,13325,0,1744046224,12879.892366029999,136.95959063999908,53399.865905520004
2025-04-07,17:17:06.000,97,11082649,13285,0,1744046225,12879.932783889999,136.99483629000315,53399.90084112
2025-04-07,17:17:07.000,97,11082644,13565,0,1744046226,12879.899102339994,137.03008193999995,53399.92878960001
2025-04-07,17:17:08.000,97,11082609,13725,0,1744046227,12879.939520199994,137.04418019999866,53399.94975096
2025-04-07,17:17:09.000,97,11082675,13685,0,1744046228,12880.01361961,137.0371310699993,53400.01962216
2025-04-07,17:17:10.000,97,11082628,13525,0,1744046229,12879.979938059994,136.9736888999978,53400.00564792001
2025-04-07,17:17:11.000,97,11082642,13605,0,1744046230,12879.99341068,136.8890993399982,53399.99167368
2025-04-07,17:17:12.000,97,11082653,13445,0,1744046231,12880.000146989994,136.7763132600012,53400.103467600005
2025-04-07,17:17:13.000,97,11082582,13485,0,1744046232,12880.03382854,136.63533065999945,53400.11045472
2025-04-07,17:17:14.000,97,11082604,13485,0,1744046233,12880.080982709995,136.57188848999795,53400.11744184
2025-04-07,17:17:15.000,97,11082612,13245,0,1744046234,12880.16855473999,136.48729892999836,53400.18731304
2025-04-07,17:17:16.000,97,11082605,13525,0,1744046235,12880.25612677,136.37451285000134,53400.25718424
2025-04-07,17:17:17.000,97,11082597,13605,0,1744046236,12880.29654463,136.2335302499996,53400.222248640006
2025-04-07,17:17:18.000,97,11082598,13445,0,1744046237,12880.35717142,136.10664591000386,53400.29910696
2025-04-07,17:17:19.000,97,11082585,13405,0,1744046238,12880.33022617999,135.9868107000002,53400.389939520006
2025-04-07,17:17:20.000,97,11082613,13365,0,1744046239,12880.323489869996,135.8881228800019,53400.39692664
2025-04-07,17:17:21.000,97,11082599,13325,0,1744046240,12880.31675356,135.87402462000318,53400.389939520006
2025-04-07,17:17:22.000,97,11082631,13085,0,1744046241,12880.323489869996,135.7894350600036,53400.501733439996
2025-04-07,17:17:23.000,97,11082607,13285,0,1744046242,12880.31675356,135.76828766999824,53400.46679784
2025-04-07,17:17:24.000,97,11082653,13365,0,1744046243,12880.262863079995,135.68369810999866,53400.501733439996
2025-04-07,17:17:25.000,97,11082579,13645,0,1744046244,12880.20897259999,135.65550159000122,53400.57859176001
2025-04-07,17:17:26.000,97,11082624,13565,0,1744046245,12880.21570891,135.60615767999843,53400.536669040004
2025-04-07,17:17:27.000,97,11082624,13605,0,1744046246,12880.24939045999,135.577961160001,53400.54365616
2025-04-07,17:17:28.000,97,11082623,13685,0,1744046247,12880.31001724999,135.63435420000314,53400.55064328001
2025-04-07,17:17:29.000,97,11082591,13525,0,1744046248,12880.424534519996,135.71894376000273,53400.58557888
2025-04-07,17:17:30.000,97,11082588,13565,0,1744046249,12880.539051790001,135.7894350600036,53400.58557888
2025-04-07,17:17:31.000,97,11082601,13565,0,1744046250,12880.660305370002,135.81058245000168,53400.59955312001
2025-04-07,17:17:32.000,97,11082612,13485,0,1744046251,12880.835449429993,135.80353332000232,53400.59955312001
2025-04-07,17:17:33.000,97,11082571,13325,0,1744046252,12880.990384559998,135.83172983999975,53400.69038568
2025-04-07,17:17:34.000,97,11082607,13725,0,1744046253,12881.16552861999,135.90927026999998,53400.68339856
2025-04-07,17:17:35.000,97,11082591,13365,0,1744046254,12881.33393637,135.90927026999998,53400.669424319996
2025-04-07,17:17:36.000,97,11082531,13565,0,1744046255,12881.421508399995,135.9374667900047,53400.7323084
2025-04-07,17:17:37.000,97,11082638,13445,0,1744046256,12881.51581674,135.91631939999934,53400.725321280006
2025-04-07,17:17:38.000,97,11082609,13365,0,1744046257,12881.502344119996,135.86697549000382,53400.68339856
2025-04-07,17:17:39.000,97,11082603,13285,0,1744046258,12881.603388769996,135.84582809999847,53400.76724400001
2025-04-07,17:17:40.000,97,11082602,13605,0,1744046259,12881.684224489996,135.7400911500008,53400.76025688
2025-04-07,17:17:41.000,97,11082611,13445,0,1744046260,12881.731378659992,135.66255072000058,53400.71833416001
2025-04-07,17:17:42.000,97,11082567,13405,0,1744046261,12881.758323900001,135.5286172499982,53400.79519248001
2025-04-07,17:17:43.000,97,11082602,13605,0,1744046262,12881.818950690002,135.46517508000397,53400.8021796
2025-04-07,17:17:44.000,97,11082599,13525,0,1744046263,12881.859368550002,135.3946837800031,53400.8021796
2025-04-07,17:17:45.000,97,11082585,13605,0,1744046264,12881.913259029992,135.35238899999968,53400.79519248001
2025-04-07,17:17:46.000,97,11082631,13605,0,1744046265,12881.919995340002,135.3805855200044,53400.823140960005
2025-04-07,17:17:47.000,97,11082534,13645,0,1744046266,12881.960413200002,135.35943812999903,53400.81615384001
2025-04-07,17:17:48.000,97,11082586,13245,0,1744046267,12881.980622130002,135.33829074000096,53400.837115199996
2025-04-07,17:17:49.000,97,11082628,13325,0,1744046268,12881.987358439997,135.35238899999968,53400.85807656
2025-04-07,17:17:50.000,97,11082611,13485,0,1744046269,12881.980622130002,135.32419248000224,53400.92794776
2025-04-07,17:17:51.000,97,11082607,13565,0,1744046270,12881.980622130002,135.34533987000032,53400.91397352001
2025-04-07,17:17:52.000,97,11082611,13605,0,1744046271,12882.054721539993,135.35238899999968,53400.94890912
2025-04-07,17:17:53.000,97,11082639,13445,0,1744046272,12882.155766189993,135.32419248000224,53400.92794776
2025-04-07,17:17:54.000,97,11082539,13445,0,1744046273,12882.196184049993,135.33829074000096,53400.9768576
2025-04-07,17:17:55.000,97,11082600,13565,0,1744046274,12882.175975119993,135.27484856999945,53400.941922000005
2025-04-07,17:17:56.000,97,11082566,13325,0,1744046275,12882.155766189993,135.2959959600048,53400.9768576
2025-04-07,17:17:57.000,97,11082611,13605,0,1744046276,12882.155766189993,135.40878204000182,53401.05371592001
2025-04-07,17:17:58.000,97,11082594,13525,0,1744046277,12882.095139399993,135.45107681999798,53401.0467288
2025-04-07,17:17:59.000,97,11082570,13525,0,1744046278,12882.068194159998,135.48632247000205,53401.05371592001
2025-04-07,17:18:00.000,97,11082583,13645,0,1744046279,12882.047985229998,135.5427155100042,53401.05371592001
2025-04-07,17:18:01.000,97,11082581,13685,0,1744046280,12882.014303679993,135.56386290000228,53401.06769016
2025-04-07,17:18:02.000,97,11082572,13325,0,1744046281,12882.054721539993,135.5920594199997,53401.10262576001
2025-04-07,17:18:03.000,97,11082607,13485,0,1744046282,12882.041248920003,135.59910854999907,53401.08166440001
2025-04-07,17:18:04.000,97,11082606,13445,0,1744046283,12881.994094749993,135.577961160001,53401.10262576001
2025-04-07,17:18:05.000,97,11082591,13485,0,1744046284,12881.906522719997,135.57091203000164,53401.109612880005
2025-04-07,17:18:06.000,97,11082602,13685,0,1744046285,12881.832423309992,135.58501029000035,53401.16550984
2025-04-07,17:18:07.000,97,11082586,13525,0,1744046286,12881.798741760002,135.6132068099978,53401.16550984
2025-04-07,17:18:08.000,97,11082572,13365,0,1744046287,12881.765060209997,135.62025594000443,53401.14454848
2025-04-07,17:18:09.000,97,11082606,13205,0,1744046288,12881.765060209997,135.62730507000379,53401.15153560001
2025-04-07,17:18:10.000,97,11082599,13285,0,1744046289,12881.765060209997,135.577961160001,53401.1864712
2025-04-07,17:18:11.000,97,11082622,13565,0,1744046290,12881.792005449992,135.57091203000164,53401.1864712
2025-04-07,17:18:12.000,97,11082606,13525,0,1744046291,12881.818950690002,135.54976464000356,53401.20044544001
2025-04-07,17:18:13.000,97,11082606,13405,0,1744046292,12881.825686999997,135.4933716000014,53401.23538104
2025-04-07,17:18:14.000,97,11082603,13645,0,1744046293,12881.845895929997,135.45107681999798,53401.19345832
2025-04-07,17:18:15.000,97,11082576,13325,0,1744046294,12881.832423309992,135.3946837800031,53401.207432560004
2025-04-07,17:18:16.000,97,11082573,13325,0,1744046295,12881.805478069997,135.33829074000096,53401.22140680001
2025-04-07,17:18:17.000,97,11082606,13405,0,1744046296,12881.690960799991,135.2959959600048,53401.21441968
2025-04-07,17:18:18.000,97,11082607,13445,0,1744046297,12881.61686139,135.246652050002,53401.23538104
2025-04-07,17:18:19.000,97,11082658,13325,0,1744046298,12881.522553049996,135.2325537900033,53401.2563424
2025-04-07,17:18:20.000,97,11082584,13365,0,1744046299,12881.51581674,135.15501336000307,53401.23538104
2025-04-07,17:18:21.000,97,11082607,13685,0,1744046300,12881.47539888,135.14091510000435,53401.22140680001
2025-04-07,17:18:22.000,97,11082610,13405,0,1744046301,12881.461926259995,135.07747293000284,53401.24236816
2025-04-07,17:18:23.000,97,11082564,13685,0,1744046302,12881.52928935999,134.9717359799979,53401.207432560004
2025-04-07,17:18:24.000,97,11082570,13405,0,1744046303,12881.542761979996,134.90829381000367,53401.19345832
2025-04-07,17:18:25.000,97,11082588,13165,0,1744046304,12881.623597699996,134.81665512000473,53401.17948408001
2025-04-07,17:18:26.000,97,11082584,13525,0,1744046305,12881.744851279997,134.76026208000258,53401.17948408001
2025-04-07,17:18:27.000,97,11082620,13765,0,1744046306,12881.859368550002,134.6897707800017,53401.17948408001
2025-04-07,17:18:28.000,97,11082598,13485,0,1744046307,12882.054721539993,134.64747599999828,53401.228393920006
2025-04-07,17:18:29.000,97,11082626,13445,0,1744046308,12882.229865599998,134.66862339000363,53401.15153560001
2025-04-07,17:18:30.000,97,11082601,13485,0,1744046309,12882.49258169,134.6545251300049,53401.228393920006
2025-04-07,17:18:31.000,97,11082610,13485,0,1744046310,12882.68793467999,134.70386904000043,53401.172496959996
2025-04-07,17:18:32.000,97,11082598,13485,0,1744046311,12882.903496599996,134.7884586,53401.15153560001
2025-04-07,17:18:33.000,97,11082571,13285,0,1744046312,12883.024750179997,134.9223920700024,53401.15153560001
2025-04-07,17:18:34.000,97,11082582,13405,0,1744046313,12883.105585899997,135.02812902000005,53401.158522720005
2025-04-07,17:18:35.000,97,11082613,13485,0,1744046314,12883.058431730002,135.19730813999922,53401.17948408001
2025-04-07,17:18:36.000,97,11082619,13605,0,1744046315,12883.004541249997,135.2959959600048,53401.23538104
2025-04-07,17:18:37.000,97,11082634,13445,0,1744046316,12882.964123389997,135.35238899999968,53401.172496959996
2025-04-07,17:18:38.000,97,11082558,13605,0,1744046317,12882.876551360001,135.48632247000205,53401.17948408001
2025-04-07,17:18:39.000,97,11082612,13525,0,1744046318,12882.863078739996,135.62025594000443,53401.21441968
2025-04-07,17:18:40.000,97,11082606,13605,0,1744046319,12882.849606119991,135.704845500004,53401.19345832
2025-04-07,17:18:41.000,97,11082597,13445,0,1744046320,12882.829397189991,135.7400911500008,53401.21441968
2025-04-07,17:18:42.000,97,11082588,13645,0,1744046321,12882.802451949996,135.74714028000017,53401.207432560004
2025-04-07,17:18:43.000,97,11082601,13605,0,1744046322,12882.8361335,135.74714028000017,53401.172496959996
2025-04-07,17:18:44.000,97,11082595,13165,0,1744046323,12882.856342430001,135.704845500004,53401.2563424
2025-04-07,17:18:45.000,97,11082562,13405,0,1744046324,12882.856342430001,135.704845500004,53401.19345832
2025-04-07,17:18:46.000,97,11082583,13245,0,1744046325,12882.81592457,135.57091203000164,53401.22140680001
2025-04-07,17:18:47.000,97,11082645,13485,0,1744046326,12882.79571564,135.50042073000077,53401.1864712
2025-04-07,17:18:48.000,97,11082588,13605,0,1744046327,12882.79571564,135.41583117000118,53401.228393920006
2025-04-07,17:18:49.000,97,11082606,13765,0,1744046328,12882.77550671,135.31009422000352,53401.24935528001
2025-04-07,17:18:50.000,97,11082530,13405,0,1744046329,12882.79571564,135.16206249000243,53401.228393920006
2025-04-07,17:18:51.000,97,11082562,13285,0,1744046330,12882.788979329991,135.0351781499994,53401.277303760005
2025-04-07,17:18:52.000,97,11082575,13605,0,1744046331,12882.802451949996,134.91534294000303,53401.27031664001
2025-04-07,17:18:53.000,97,11082563,13565,0,1744046332,12882.822660879996,134.7884586,53401.291278
2025-04-07,17:18:54.000,97,11082603,13445,0,1744046333,12882.829397189991,134.75321295000322,53401.326213600005
2025-04-07,17:18:55.000,97,11082655,13445,0,1744046334,12882.849606119991,134.64042686999892,53401.31223936
2025-04-07,17:18:56.000,97,11082635,13485,0,1744046335,12882.883287669996,134.61223035000148,53401.326213600005
2025-04-07,17:18:57.000,97,11082543,13765,0,1744046336,12882.903496599996,134.54878817999997,53401.31922648001
2025-04-07,17:18:58.000,97,11082594,13325,0,1744046337,12882.964123389997,134.47124774999975,53401.3611492
2025-04-07,17:18:59.000,97,11082617,13405,0,1744046338,12882.957387080001,134.42190384000423,53401.34717496001
2025-04-07,17:19:00.000,97,11082577,13645,0,1744046339,12882.957387080001,134.35141254000337,53401.3611492
2025-04-07,17:19:01.000,97,11082612,13285,0,1744046340,12882.903496599996,134.30206863000058,53401.38211056
2025-04-07,17:19:02.000,97,11082671,13325,0,1744046341,12882.890023979991,134.29501950000122,53401.45896888
2025-04-07,17:19:03.000,97,11082594,13725,0,1744046342,12882.991068629992,134.330265149998,53401.48691736001
2025-04-07,17:19:04.000,97,11082632,13445,0,1744046343,12883.038222800002,134.45010036000167,53401.46595600001
2025-04-07,17:19:05.000,97,11082604,13245,0,1744046344,12883.071904349992,134.5628864399987,53401.51486584001
2025-04-07,17:19:06.000,97,11082578,13365,0,1744046345,12883.092113279992,134.61927948000084,53401.53582720001
2025-04-07,17:19:07.000,97,11082622,13245,0,1744046346,12883.098849590002,134.8096059899981,53401.563775680006
2025-04-07,17:19:08.000,97,11082652,13245,0,1744046347,12883.172948999993,134.94353946000047,53401.640634
2025-04-07,17:19:09.000,97,11082611,13685,0,1744046348,12883.300938889988,135.119767709999,53401.61967264
2025-04-07,17:19:10.000,97,11082618,13285,0,1744046349,12883.368301989998,135.19025900999986,53401.69653096
2025-04-07,17:19:11.000,97,11082572,13285,0,1744046350,12883.422192469989,135.2959959600048,53401.72447944001
2025-04-07,17:19:12.000,97,11082613,13485,0,1744046351,12883.469346639999,135.28894682999817,53401.71749232
2025-04-07,17:19:13.000,97,11082613,13405,0,1744046352,12883.516500809994,135.2677994400001,53401.70351808001
2025-04-07,17:19:14.000,97,11082603,13485,0,1744046353,12883.509764499999,135.28894682999817,53401.80832488
2025-04-07,17:19:15.000,97,11082630,13445,0,1744046354,12883.556918669994,135.2818976999988,53401.80832488
2025-04-07,17:19:16.000,97,11082629,13165,0,1744046355,12883.63101808,135.3664872599984,53401.85024760001
2025-04-07,17:19:17.000,97,11082584,13285,0,1744046356,12883.657963319994,135.38763465000375,53401.91313168
2025-04-07,17:19:18.000,97,11082593,13405,0,1744046357,12883.58386390999,135.34533987000032,53401.92011880001
2025-04-07,17:19:19.000,97,11082574,13605,0,1744046358,12883.66469962999,135.34533987000032,53402.00396424
2025-04-07,17:19:20.000,97,11082652,13485,0,1744046359,12883.69164487,135.26075031000073,53401.98300288
2025-04-07,17:19:21.000,97,11082581,13565,0,1744046360,12883.698381179995,135.12681683999836,53402.00396424
2025-04-07,17:19:22.000,97,11082591,13645,0,1744046361,12883.73206273,135.05632554000476,53401.996977120005
2025-04-07,17:19:23.000,97,11082601,13605,0,1744046362,12883.65122701,134.96468684999854,53402.066848320006
2025-04-07,17:19:24.000,97,11082606,13765,0,1744046363,12883.66469962999,134.95763771999918,53402.05287408
2025-04-07,17:19:25.000,97,11082626,13605,0,1744046364,12883.63101808,134.94353946000047,53402.08082256
2025-04-07,17:19:26.000,97,11082603,13565,0,1744046365,12883.637754389994,134.97878511000454,53402.10877104001
2025-04-07,17:19:27.000,97,11082635,13445,0,1744046366,12883.61080915,135.01403076000133,53402.115758160005
2025-04-07,17:19:28.000,97,11082599,13245,0,1744046367,12883.61080915,135.07042380000348,53402.10877104001
2025-04-07,17:19:29.000,97,11082631,13325,0,1744046368,12883.56365497999,135.06337467000412,53402.15768088001
2025-04-07,17:19:30.000,97,11082625,13325,0,1744046369,12883.469346639999,135.11271857999964,53402.10877104001
2025-04-07,17:19:31.000,97,11082624,13325,0,1744046370,12883.422192469989,135.0845220600022,53402.15768088001
2025-04-07,17:19:32.000,97,11082635,13525,0,1744046371,12883.401983539989,135.12681683999836,53402.14370664
2025-04-07,17:19:33.000,97,11082629,13405,0,1744046372,12883.395247229993,135.07042380000348,53402.17864224
2025-04-07,17:19:34.000,97,11082596,13485,0,1744046373,12883.408719849998,135.05632554000476,53402.18562936001
2025-04-07,17:19:35.000,97,11082572,13125,0,1744046374,12883.462610329989,134.97878511000454,53402.27646192001
2025-04-07,17:19:36.000,97,11082619,13405,0,1744046375,12883.442401399989,134.8378025100028,53402.22755208001
2025-04-07,17:19:37.000,97,11082612,13445,0,1744046376,12883.449137709998,134.7391146900045,53402.234539200006
2025-04-07,17:19:38.000,97,11082636,13605,0,1744046377,12883.428928779998,134.6545251300049,53402.262487680004
2025-04-07,17:19:39.000,97,11082594,13525,0,1744046378,12883.415456159993,134.55583730999933,53402.283449040006
2025-04-07,17:19:40.000,97,11082644,13565,0,1744046379,12883.442401399989,134.4782968799991,53402.31838464
2025-04-07,17:19:41.000,97,11082620,13325,0,1744046380,12883.435665089994,134.43600210000295,53402.29742328
2025-04-07,17:19:42.000,97,11082602,13405,0,1744046381,12883.428928779998,134.39370731999952,53402.339346
2025-04-07,17:19:43.000,97,11082622,13445,0,1744046382,12883.401983539989,134.3161668899993,53402.30441040001
2025-04-07,17:19:44.000,97,11082626,13805,0,1744046383,12883.408719849998,134.24567558999843,53402.35332024001
2025-04-07,17:19:45.000,97,11082611,13445,0,1744046384,12883.435665089994,134.13993864000076,53402.34633312
2025-04-07,17:19:46.000,97,11082647,13285,0,1744046385,12883.428928779998,134.0060051699984,53402.39524296001
2025-04-07,17:19:47.000,97,11082637,13565,0,1744046386,12883.422192469989,133.91436647999944,53402.43716568
2025-04-07,17:19:48.000,97,11082616,13245,0,1744046387,12883.401983539989,133.83682604999922,53402.43716568
2025-04-07,17:19:49.000,97,11082636,13605,0,1744046388,12883.395247229993,133.85092430999794,53402.381268720004
2025-04-07,17:19:50.000,97,11082633,13245,0,1744046389,12883.408719849998,133.94961213000352,53402.39524296001
2025-04-07,17:19:51.000,97,11082633,13405,0,1744046390,12883.529973429999,134.08354559999862,53402.36729448
2025-04-07,17:19:52.000,97,11082633,13405,0,1744046391,12883.550182359999,134.20338081000227,53402.36729448
2025-04-07,17:19:53.000,97,11082656,13405,0,1744046392,12883.590600219999,134.23862645999907,53402.36729448
2025-04-07,17:19:54.000,97,11082630,13165,0,1744046393,12883.60407283999,134.30911775999994,53402.4092172
2025-04-07,17:19:55.000,97,11082629,13325,0,1744046394,12883.56365497999,134.30206863000058,53402.381268720004
2025-04-07,17:19:56.000,97,11082627,13285,0,1744046395,12883.58386390999,134.33731428000465,53402.43716568
2025-04-07,17:19:57.000,97,11082607,13525,0,1744046396,12883.64449069999,134.32321601999865,53402.45812704
2025-04-07,17:19:58.000,97,11082587,13485,0,1744046397,12883.65122701,134.17518429000484,53402.46511416
2025-04-07,17:19:59.000,97,11082609,13645,0,1744046398,12883.678172249995,134.11174212000333,53402.500049760005
2025-04-07,17:20:00.000,97,11082637,13525,0,1744046399,12883.66469962999,134.04829995000182,53402.52101112001
2025-04-07,17:20:01.000,97,11082605,13525,0,1744046400,12883.67143594,133.9848577800003,53402.57690808
2025-04-07,17:20:02.000,97,11082635,13445,0,1744046401,12883.66469962999,133.90026822000073,53402.56293384001
2025-04-07,17:20:03.000,97,11082612,13445,0,1744046402,12883.678172249995,133.8227277900005,53402.5838952
2025-04-07,17:20:04.000,97,11082623,13645,0,1744046403,12883.698381179995,133.76633474999835,53402.59088232001
2025-04-07,17:20:05.000,97,11082572,13405,0,1744046404,12883.7118538,133.70289258000412,53402.597869440004
2025-04-07,17:20:06.000,97,11082642,13605,0,1744046405,12883.779216899995,133.66764693000005,53402.63979216001
2025-04-07,17:20:07.000,97,11082650,13245,0,1744046406,12883.84657999999,133.58305737000046,53402.7236376
2025-04-07,17:20:08.000,97,11082646,13325,0,1744046407,12883.940888339996,133.5407625900043,53402.737611840006
2025-04-07,17:20:09.000,97,11082564,13765,0,1744046408,12883.97456989,133.49141868000152,53402.667740640005
2025-04-07,17:20:10.000,97,11082615,13685,0,1744046409,12883.96783357999,133.49846781000088,53402.7236376
2025-04-07,17:20:11.000,97,11082602,13325,0,1744046410,12883.96783357999,133.56895911000174,53402.68171488
2025-04-07,17:20:12.000,97,11082611,13285,0,1744046411,12883.99477882,133.59715562999918,53402.73062472001
2025-04-07,17:20:13.000,97,11082634,13725,0,1744046412,12883.94762464999,133.6112538899979,53402.68870200001
2025-04-07,17:20:14.000,97,11082588,13685,0,1744046413,12884.001515129996,133.69584345000476,53402.73062472001
2025-04-07,17:20:15.000,97,11082623,13325,0,1744046414,12884.021724059996,133.7733838799977,53402.73062472001
2025-04-07,17:20:16.000,97,11082639,13365,0,1744046415,12884.001515129996,133.7874821400037,53402.75857320001
2025-04-07,17:20:17.000,97,11082643,13605,0,1744046416,12884.001515129996,133.82977691999986,53402.70267624
2025-04-07,17:20:18.000,97,11082603,13405,0,1744046417,12883.900470479995,133.8227277900005,53402.74459896
2025-04-07,17:20:19.000,97,11082615,13365,0,1744046418,12883.819634759995,133.8227277900005,53402.68870200001
2025-04-07,17:20:20.000,97,11082617,13485,0,1744046419,12883.77248059,133.86502257000393,53402.64677928
2025-04-07,17:20:21.000,97,11082579,13365,0,1744046420,12883.698381179995,133.9214156099988,53402.569920960006
2025-04-07,17:20:22.000,97,11082608,13405,0,1744046421,12883.66469962999,133.90731735000008,53402.618830800006
2025-04-07,17:20:23.000,97,11082589,13525,0,1744046422,12883.65122701,133.90731735000008,53402.64677928
2025-04-07,17:20:24.000,97,11082600,13685,0,1744046423,12883.65122701,133.91436647999944,53402.56293384001
2025-04-07,17:20:25.000,97,11082604,13325,0,1744046424,12883.70511748999,133.89321909000137,53402.55594672
2025-04-07,17:20:26.000,97,11082572,13645,0,1744046425,12883.779216899995,133.90731735000008,53402.52799824
2025-04-07,17:20:27.000,97,11082561,13325,0,1744046426,12883.839843689995,133.9707595200016,53402.55594672
2025-04-07,17:20:28.000,97,11082609,13325,0,1744046427,12883.94762464999,134.05534908000118,53402.49306264001
2025-04-07,17:20:29.000,97,11082609,13245,0,1744046428,12884.041932989996,134.13993864000076,53402.48607552
2025-04-07,17:20:30.000,97,11082602,13285,0,1744046429,12884.041932989996,134.1822334200042,53402.50703688
2025-04-07,17:20:31.000,97,11082553,13325,0,1744046430,12884.095823470001,134.29501950000122,53402.43716568
2025-04-07,17:20:32.000,97,11082584,13765,0,1744046431,12884.136241330001,134.30911775999994,53402.44415280001
2025-04-07,17:20:33.000,97,11082615,13485,0,1744046432,12884.244022289997,134.33731428000465,53402.4790884
2025-04-07,17:20:34.000,97,11082588,13645,0,1744046433,12884.284440149997,134.330265149998,53402.4790884
2025-04-07,17:20:35.000,97,11082532,13485,0,1744046434,12884.378748490002,134.30206863000058,53402.45812704
2025-04-07,17:20:36.000,97,11082624,13445,0,1744046435,12884.439375280002,134.26682298000378,53402.45812704
2025-04-07,17:20:37.000,97,11082605,13285,0,1744046436,12884.526947309998,134.30206863000058,53402.402230080006
2025-04-07,17:20:38.000,97,11082608,13285,0,1744046437,12884.553892549993,134.25977385000442,53402.41620432
2025-04-07,17:20:39.000,97,11082570,13485,0,1744046438,12884.627991959998,134.2527247199978,53402.38825584
2025-04-07,17:20:40.000,97,11082578,13285,0,1744046439,12884.634728269994,134.2315773299997,53402.430178560004
2025-04-07,17:20:41.000,97,11082608,13325,0,1744046440,12884.715563989994,134.18928255000355,53402.381268720004
2025-04-07,17:20:42.000,97,11082610,13485,0,1744046441,12884.776190779994,134.1963316800029,53402.41620432
2025-04-07,17:20:43.000,97,11082596,13645,0,1744046442,12884.87049912,134.16108602999884,53402.46511416
2025-04-07,17:20:44.000,97,11082575,13645,0,1744046443,12885.08606103999,134.13993864000076,53402.4790884
2025-04-07,17:20:45.000,97,11082610,13405,0,1744046444,12885.321831889996,134.10469299000397,53402.597869440004
2025-04-07,17:20:46.000,97,11082594,13285,0,1744046445,12885.443085469997,134.04125082000246,53402.52799824
2025-04-07,17:20:47.000,97,11082620,13285,0,1744046446,12885.672120009993,133.99190690999967,53402.60485656
2025-04-07,17:20:48.000,97,11082598,13325,0,1744046447,12885.806846209998,133.96371039000223,53402.63280504
2025-04-07,17:20:49.000,97,11082600,13525,0,1744046448,12885.96178133999,133.94256300000416,53402.63979216001
2025-04-07,17:20:50.000,97,11082623,13245,0,1744046449,12886.04935337,133.92846473999816,53402.67472776
2025-04-07,17:20:51.000,97,11082551,13565,0,1744046450,12886.177343259995,133.90026822000073,53402.73062472001
2025-04-07,17:20:52.000,97,11082568,13285,0,1744046451,12886.217761119995,133.80862953000178,53402.75158608
2025-04-07,17:20:53.000,97,11082598,13365,0,1744046452,12886.24470635999,133.7381382300009,53402.786521680006
2025-04-07,17:20:54.000,97,11082571,13725,0,1744046453,12886.237970049995,133.64649954000197,53402.765560320004
2025-04-07,17:20:55.000,97,11082599,13365,0,1744046454,12886.2716516,133.55486085000302,53402.82844440001
2025-04-07,17:20:56.000,97,11082579,13205,0,1744046455,12886.22449742999,133.47027129000344,53402.884341360004
2025-04-07,17:20:57.000,97,11082565,13445,0,1744046456,12886.22449742999,133.42797651,53402.96119968
2025-04-07,17:20:58.000,97,11082561,13605,0,1744046457,12886.237970049995,133.3645343399985,53402.96119968
2025-04-07,17:20:59.000,97,11082590,13245,0,1744046458,12886.18407956999,133.3292886900017,53402.94023832
2025-04-07,17:21:00.000,97,11082606,13645,0,1744046459,12886.197552189995,133.31519043000299,53403.003122400005
2025-04-07,17:21:01.000,97,11082543,13645,0,1744046460,12886.197552189995,133.30814130000363,53403.038058
2025-04-07,17:21:02.000,97,11082570,13405,0,1744046461,12886.177343259995,133.35748520999914,53403.03107088
2025-04-07,17:21:03.000,97,11082652,13645,0,1744046462,12886.177343259995,133.42797651,53403.038058
2025-04-07,17:21:04.000,97,11082625,13445,0,1744046463,12886.20428849999,133.47027129000344,53403.05901936
2025-04-07,17:21:05.000,97,11082573,13525,0,1744046464,12886.23123374,133.51961519999895,53403.052032240004
2025-04-07,17:21:06.000,97,11082564,13565,0,1744046465,12886.31206946,133.56190998000238,53403.1079292
2025-04-07,17:21:07.000,97,11082639,13325,0,1744046466,12886.318805769995,133.55486085000302,53403.15683904
2025-04-07,17:21:08.000,97,11082641,13565,0,1744046467,12886.34575100999,133.51961519999895,53403.19177464001
2025-04-07,17:21:09.000,97,11082548,13485,0,1744046468,12886.339014699995,133.44207476999873,53403.23369736001
2025-04-07,17:21:10.000,97,11082637,13485,0,1744046469,12886.41311411,133.3292886900017,53403.22671024
2025-04-07,17:21:11.000,97,11082618,13525,0,1744046470,12886.399641489996,133.25174826000148,53403.289594320006
2025-04-07,17:21:12.000,97,11082558,13405,0,1744046471,12886.35248732,133.12486391999846,53403.240684480006
2025-04-07,17:21:13.000,97,11082601,13605,0,1744046472,12886.32554207999,132.91339002000313,53403.25465872
2025-04-07,17:21:14.000,97,11082582,13925,0,1744046473,12886.237970049995,132.75830916000268,53403.21273600001
2025-04-07,17:21:15.000,97,11082581,13725,0,1744046474,12886.12345277999,132.63142481999967,53403.21273600001
2025-04-07,17:21:16.000,97,11082654,13565,0,1744046475,12886.029144439999,132.43404918000306,53403.268632960004
2025-04-07,17:21:17.000,97,11082586,13365,0,1744046476,12885.955045029994,132.4129017899977,53403.19876176
2025-04-07,17:21:18.000,97,11082596,13645,0,1744046477,12885.928099789999,132.398803529999,53403.23369736001
2025-04-07,17:21:19.000,97,11082601,13405,0,1744046478,12885.779900969988,132.32831222999812,53403.170813280005
2025-04-07,17:21:20.000,97,11082623,13365,0,1744046479,12885.638438460002,132.30716484000004,53403.14985192
2025-04-07,17:21:21.000,97,11082620,13325,0,1744046480,12885.503712259997,132.29306658000132,53403.14985192
2025-04-07,17:21:22.000,97,11082670,13565,0,1744046481,12885.368986059992,132.27191919000325,53403.11491632001
2025-04-07,17:21:23.000,97,11082600,13445,0,1744046482,12885.220787239996,132.27191919000325,53403.01709664
2025-04-07,17:21:24.000,97,11082617,13685,0,1744046483,12885.079324729995,132.24372266999853,53403.01709664
2025-04-07,17:21:25.000,97,11082571,13485,0,1744046484,12884.93112591,132.20847702000174,53402.9681868
2025-04-07,17:21:26.000,97,11082706,13445,0,1744046485,12884.796399709994,132.22257528000046,53402.98914816
2025-04-07,17:21:27.000,97,11082576,13325,0,1744046486,12884.654937199994,132.2789683200026,53402.96119968
2025-04-07,17:21:28.000,97,11082573,13605,0,1744046487,12884.540419929988,132.35650875000283,53402.89132848
2025-04-07,17:21:29.000,97,11082557,13525,0,1744046488,12884.398957420002,132.4270000500037,53402.85639288001
2025-04-07,17:21:30.000,97,11082638,13205,0,1744046489,12884.385484799997,132.49044221999793,53402.835431520005
2025-04-07,17:21:31.000,97,11082604,13365,0,1744046490,12884.392221109993,132.61732656000095,53402.80748304001
2025-04-07,17:21:32.000,97,11082630,13325,0,1744046491,12884.351803249992,132.6737196000031,53402.765560320004
2025-04-07,17:21:33.000,97,11082597,13445,0,1744046492,12884.358539560002,132.68781786000181,53402.80049592
2025-04-07,17:21:34.000,97,11082573,13525,0,1744046493,12884.358539560002,132.69486699000117,53402.74459896
2025-04-07,17:21:35.000,97,11082566,13565,0,1744046494,12884.311385389992,132.68781786000181,53402.68171488
2025-04-07,17:21:36.000,97,11082628,13565,0,1744046495,12884.304649079997,132.7230635099986,53402.7236376
2025-04-07,17:21:37.000,97,11082650,13445,0,1744046496,12884.304649079997,132.78650568000012,53402.70966336001
2025-04-07,17:21:38.000,97,11082577,13525,0,1744046497,12884.345066939997,132.8710952399997,53402.68870200001
2025-04-07,17:21:39.000,97,11082652,13805,0,1744046498,12884.372012179992,133.00502871000208,53402.64677928
2025-04-07,17:21:40.000,97,11082580,13605,0,1744046499,12884.425902659998,133.1178147899991,53402.64677928
2025-04-07,17:21:41.000,97,11082594,13605,0,1744046500,12884.513474689993,133.2658465200002,53402.667740640005
2025-04-07,17:21:42.000,97,11082597,13485,0,1744046501,12884.540419929988,133.42092738000065,53402.69568912
2025-04-07,17:21:43.000,97,11082627,13445,0,1744046502,12884.500002069988,133.5407625900043,53402.63280504
2025-04-07,17:21:44.000,97,11082623,13405,0,1744046503,12884.493265759993,133.6112538899979,53402.67472776
2025-04-07,17:21:45.000,97,11082603,13405,0,1744046504,12884.405693729997,133.7240399700022,53402.66075352001
2025-04-07,17:21:46.000,97,11082592,13685,0,1744046505,12884.338330630002,133.7240399700022,53402.68870200001
2025-04-07,17:21:47.000,97,11082581,13565,0,1744046506,12884.291176459992,133.80158040000242,53402.70966336001
2025-04-07,17:21:48.000,97,11082590,13445,0,1744046507,12884.311385389992,133.83682604999922,53402.737611840006
2025-04-07,17:21:49.000,97,11082615,13445,0,1744046508,12884.270967529992,133.90731735000008,53402.69568912
2025-04-07,17:21:50.000,97,11082586,13405,0,1744046509,12884.217077050002,133.89321909000137,53402.667740640005
2025-04-07,17:21:51.000,97,11082614,13525,0,1744046510,12884.291176459992,133.9355138700048,53402.70966336001
2025-04-07,17:21:52.000,97,11082561,13565,0,1744046511,12884.297912770002,133.95666126000287,53402.70267624
2025-04-07,17:21:53.000,97,11082619,13325,0,1744046512,12884.358539560002,134.01305429999775,53402.70267624
2025-04-07,17:21:54.000,97,11082556,13485,0,1744046513,12884.385484799997,134.01305429999775,53402.67472776
2025-04-07,17:21:55.000,97,11082624,13285,0,1744046514,12884.398957420002,134.02010343000438,53402.67472776
2025-04-07,17:21:56.000,97,11082575,13565,0,1744046515,12884.412430039993,134.04829995000182,53402.70267624
2025-04-07,17:21:57.000,97,11082612,13645,0,1744046516,12884.439375280002,134.06239821000054,53402.63280504
2025-04-07,17:21:58.000,97,11082554,13245,0,1744046517,12884.446111589998,134.1187912500027,53402.6537664
2025-04-07,17:21:59.000,97,11082602,13285,0,1744046518,12884.466320519998,134.1187912500027,53402.667740640005
2025-04-07,17:22:00.000,97,11082576,13405,0,1744046519,12884.459584210003,134.1681351599982,53402.69568912
2025-04-07,17:22:01.000,97,11082568,13325,0,1744046520,12884.425902659998,134.20338081000227,53402.6537664
2025-04-07,17:22:02.000,97,11082624,13565,0,1744046521,12884.459584210003,134.23862645999907,53402.63280504
2025-04-07,17:22:03.000,97,11082571,13685,0,1744046522,12884.466320519998,134.29501950000122,53402.63280504
2025-04-07,17:22:04.000,97,11082614,13565,0,1744046523,12884.520210999988,134.32321601999865,53402.66075352001
2025-04-07,17:22:05.000,97,11082620,13565,0,1744046524,12884.540419929988,134.33731428000465,53402.63280504
2025-04-07,17:22:06.000,97,11082595,13325,0,1744046525,12884.580837789988,134.3161668899993,53402.60485656
2025-04-07,17:22:07.000,97,11082596,13845,0,1744046526,12884.594310409993,134.33731428000465,53402.67472776
2025-04-07,17:22:08.000,97,11082618,13605,0,1744046527,12884.553892549993,134.330265149998,53402.59088232001
2025-04-07,17:22:09.000,97,11082614,13485,0,1744046528,12884.506738379998,134.32321601999865,53402.63280504
2025-04-07,17:22:10.000,97,11082622,13445,0,1744046529,12884.500002069988,134.35141254000337,53402.60485656
2025-04-07,17:22:11.000,97,11082597,13685,0,1744046530,12884.479793140003,134.4430512300023,53402.63979216001
2025-04-07,17:22:12.000,97,11082639,13565,0,1744046531,12884.473056829993,134.4289529700036,53402.62581792
2025-04-07,17:22:13.000,97,11082599,13365,0,1744046532,12884.506738379998,134.39370731999952,53402.61184368001
2025-04-07,17:22:14.000,97,11082625,13605,0,1744046533,12884.533683619993,134.35846167000273,53402.6537664
2025-04-07,17:22:15.000,97,11082624,13365,0,1744046534,12884.560628859988,134.24567558999843,53402.63280504
2025-04-07,17:22:16.000,97,11082595,13445,0,1744046535,12884.634728269994,134.22452820000035,53402.63979216001
2025-04-07,17:22:17.000,97,11082603,13365,0,1744046536,12884.702091369989,134.24567558999843,53402.716650480004
2025-04-07,17:22:18.000,97,11082624,13565,0,1744046537,12884.78292708999,134.1681351599982,53402.69568912
2025-04-07,17:22:19.000,97,11082600,13605,0,1744046538,12884.80313601999,134.14698777000012,53402.70966336001
2025-04-07,17:22:20.000,97,11082577,13525,0,1744046539,12884.857026499994,134.11174212000333,53402.74459896
2025-04-07,17:22:21.000,97,11082595,13405,0,1744046540,12884.836817569994,134.07649646999926,53402.73062472001
2025-04-07,17:22:22.000,97,11082645,13325,0,1744046541,12884.78292708999,134.13993864000076,53402.75158608
2025-04-07,17:22:23.000,97,11082567,13565,0,1744046542,12884.82334494999,134.25977385000442,53402.74459896
2025-04-07,17:22:24.000,97,11082623,13365,0,1744046543,12884.958071149995,134.35846167000273,53402.84241864
2025-04-07,17:22:25.000,97,11082632,13245,0,1744046544,12884.9917527,134.39370731999952,53402.80748304001
2025-04-07,17:22:26.000,97,11082580,13285,0,1744046545,12885.06585210999,134.47124774999975,53402.81447016
2025-04-07,17:22:27.000,97,11082627,13565,0,1744046546,12885.16689675999,134.59813209000276,53402.84940576
2025-04-07,17:22:28.000,97,11082618,13725,0,1744046547,12885.23425986,134.70386904000043,53402.81447016
2025-04-07,17:22:29.000,97,11082628,13285,0,1744046548,12885.382458679996,134.7391146900045,53402.87735424001
2025-04-07,17:22:30.000,97,11082596,13565,0,1744046549,12885.483503329997,134.8378025100028,53402.905302720006
2025-04-07,17:22:31.000,97,11082630,13525,0,1744046550,12885.490239639992,134.84485164000216,53402.89132848
2025-04-07,17:22:32.000,97,11082627,13765,0,1744046551,12885.490239639992,134.89419554999768,53402.933251200004
2025-04-07,17:22:33.000,97,11082612,13405,0,1744046552,12885.496975950002,134.92944120000175,53402.905302720006
2025-04-07,17:22:34.000,97,11082615,13765,0,1744046553,12885.463294399997,134.94353946000047,53402.94023832
2025-04-07,17:22:35.000,97,11082634,13405,0,1744046554,12885.409403919992,134.97878511000454,53402.92626408001
2025-04-07,17:22:36.000,97,11082626,13405,0,1744046555,12885.328568199991,135.0210798900007,53402.87036712
2025-04-07,17:22:37.000,97,11082660,13605,0,1744046556,12885.27467772,135.07747293000284,53402.87036712
2025-04-07,17:22:38.000,97,11082652,13365,0,1744046557,12885.207314619991,135.14091510000435,53402.89831560001
2025-04-07,17:22:39.000,97,11082581,13525,0,1744046558,12885.04564317999,135.14091510000435,53402.82145728
2025-04-07,17:22:40.000,97,11082652,13645,0,1744046559,12884.87049912,135.16206249000243,53402.82844440001
2025-04-07,17:22:41.000,97,11082613,13325,0,1744046560,12884.702091369989,135.13386596999771,53402.765560320004
2025-04-07,17:22:42.000,97,11082629,13445,0,1744046561,12884.486529449998,135.1691116200018,53402.74459896
2025-04-07,17:22:43.000,97,11082626,13565,0,1744046562,12884.338330630002,135.22550466000393,53402.69568912
2025-04-07,17:22:44.000,97,11082604,13405,0,1744046563,12884.163186569996,135.31009422000352,53402.66075352001
2025-04-07,17:22:45.000,97,11082604,13445,0,1744046564,12883.988042509991,135.37353638999775,53402.618830800006
2025-04-07,17:22:46.000,97,11082642,13885,0,1744046565,12883.84657999999,135.4299294299999,53402.55594672
2025-04-07,17:22:47.000,97,11082596,13285,0,1744046566,12883.738799039995,135.48632247000205,53402.4790884
2025-04-07,17:22:48.000,97,11082681,13605,0,1744046567,12883.60407283999,135.47222421000333,53402.44415280001
2025-04-07,17:22:49.000,97,11082572,13765,0,1744046568,12883.435665089994,135.48632247000205,53402.39524296001
2025-04-07,17:22:50.000,97,11082600,13285,0,1744046569,12883.253784719993,135.50042073000077,53402.29742328
2025-04-07,17:22:51.000,97,11082630,13565,0,1744046570,12883.065168039997,135.54976464000356,53402.234539200006
2025-04-07,17:22:52.000,97,11082619,13765,0,1744046571,12882.856342430001,135.59910854999907,53402.10178392
2025-04-07,17:22:53.000,97,11082633,13525,0,1744046572,12882.75529778,135.62730507000379,53402.13671952001
2025-04-07,17:22:54.000,97,11082633,13405,0,1744046573,12882.69467099,135.62730507000379,53402.05287408
2025-04-07,17:22:55.000,97,11082600,13565,0,1744046574,12882.681198369995,135.66255072000058,53401.90614456
2025-04-07,17:22:56.000,97,11082586,13365,0,1744046575,12882.60709895999,135.59910854999907,53401.829286240005
2025-04-07,17:22:57.000,97,11082601,13685,0,1744046576,12882.62730788999,135.62025594000443,53401.829286240005
2025-04-07,17:22:58.000,97,11082638,13405,0,1744046577,12882.53299955,135.577961160001,53401.7454408
2025-04-07,17:22:59.000,97,11082639,13245,0,1744046578,12882.499317999995,135.5920594199997,53401.731466560006
2025-04-07,17:23:00.000,97,11082583,13565,0,1744046579,12882.418482279994,135.54976464000356,53401.65460824001
2025-04-07,17:23:01.000,97,11082603,13485,0,1744046580,12882.357855489994,135.53566638000484,53401.6755696
2025-04-07,17:23:02.000,97,11082620,13485,0,1744046581,12882.34438286999,135.54976464000356,53401.591724160004
2025-04-07,17:23:03.000,97,11082644,13565,0,1744046582,12882.36459179999,135.55681377000292,53401.57774992
2025-04-07,17:23:04.000,97,11082642,13445,0,1744046583,12882.40500965999,135.577961160001,53401.5707628
2025-04-07,17:23:05.000,97,11082660,13645,0,1744046584,12882.45216383,135.56386290000228,53401.5008916
2025-04-07,17:23:06.000,97,11082649,13525,0,1744046585,12882.48584537999,135.4933716000014,53401.45896888
2025-04-07,17:23:07.000,97,11082573,13405,0,1744046586,12882.58689002999,135.4299294299999,53401.424033280004
2025-04-07,17:23:08.000,97,11082604,13765,0,1744046587,12882.70814360999,135.35943812999903,53401.38211056
2025-04-07,17:23:09.000,97,11082642,13565,0,1744046588,12882.74856146999,135.3312416100016,53401.340187839996
2025-04-07,17:23:10.000,97,11082566,13605,0,1744046589,12882.829397189991,135.26075031000073,53401.3611492
2025-04-07,17:23:11.000,97,11082535,13645,0,1744046590,12882.829397189991,135.1832098800005,53401.31223936
2025-04-07,17:23:12.000,97,11082624,13485,0,1744046591,12882.8361335,135.12681683999836,53401.291278
2025-04-07,17:23:13.000,97,11082630,13405,0,1744046592,12882.869815049991,135.09862032000092,53401.28429088
2025-04-07,17:23:14.000,97,11082618,13525,0,1744046593,12882.77550671,135.0351781499994,53401.2563424
2025-04-07,17:23:15.000,97,11082608,13645,0,1744046594,12882.762034089996,135.0210798900007,53401.24935528001
2025-04-07,17:23:16.000,97,11082650,13645,0,1744046595,12882.68793467999,134.91534294000303,53401.23538104
2025-04-07,17:23:17.000,97,11082601,13485,0,1744046596,12882.62730788999,134.82370425000408,53401.172496959996
2025-04-07,17:23:18.000,97,11082629,13525,0,1744046597,12882.58689002999,134.7250164299985,53401.15153560001
2025-04-07,17:23:19.000,97,11082610,13525,0,1744046598,12882.539735859995,134.6545251300049,53401.109612880005
2025-04-07,17:23:20.000,97,11082605,13525,0,1744046599,12882.539735859995,134.61927948000084,53401.109612880005
2025-04-07,17:23:21.000,97,11082627,13525,0,1744046600,12882.58689002999,134.5769847000047,53401.08166440001
2025-04-07,17:23:22.000,97,11082605,13685,0,1744046601,12882.559944789995,134.54173905000061,53401.06769016
2025-04-07,17:23:23.000,97,11082605,13245,0,1744046602,12882.580153719995,134.51354253000318,53401.01179320001
2025-04-07,17:23:24.000,97,11082592,13365,0,1744046603,12882.57341741,134.4782968799991,53401.02576744
2025-04-07,17:23:25.000,97,11082614,13525,0,1744046604,12882.51279062,134.4430512300023,53400.96987048
2025-04-07,17:23:26.000,97,11082603,13445,0,1744046605,12882.47237276,134.36551080000208,53401.03275456001
2025-04-07,17:23:27.000,97,11082618,13285,0,1744046606,12882.351119179999,134.29501950000122,53400.96987048
2025-04-07,17:23:28.000,97,11082602,13925,0,1744046607,12882.317437629994,134.30911775999994,53400.941922000005
2025-04-07,17:23:29.000,97,11082625,13565,0,1744046608,12882.216392979994,134.21042994000163,53400.9069864
2025-04-07,17:23:30.000,97,11082630,13565,0,1744046609,12882.162502499988,134.1187912500027,53400.9069864
2025-04-07,17:23:31.000,97,11082586,13445,0,1744046610,12882.115348329993,134.06239821000054,53400.92794776
2025-04-07,17:23:32.000,97,11082611,13325,0,1744046611,12882.135557259993,134.02010343000438,53400.941922000005
2025-04-07,17:23:33.000,97,11082587,13485,0,1744046612,12882.202920359989,133.99190690999967,53400.89999928
2025-04-07,17:23:34.000,97,11082578,13605,0,1744046613,12882.303965009989,134.01305429999775,53400.96288336001
2025-04-07,17:23:35.000,97,11082644,13565,0,1744046614,12882.438691209994,134.04125082000246,53400.95589624
2025-04-07,17:23:36.000,97,11082606,13605,0,1744046615,12882.620571579995,134.08354559999862,53400.92794776
2025-04-07,17:23:37.000,97,11082593,13565,0,1744046616,12882.72835253999,134.10469299000397,53400.99781896
2025-04-07,17:23:38.000,97,11082623,13925,0,1744046617,12882.869815049991,134.18928255000355,53401.0467288
2025-04-07,17:23:39.000,97,11082559,13485,0,1744046618,12882.923705529996,134.24567558999843,53401.0467288
2025-04-07,17:23:40.000,97,11082572,13525,0,1744046619,12882.923705529996,134.26682298000378,53401.01179320001
2025-04-07,17:23:41.000,97,11082636,13325,0,1744046620,12882.950650769992,134.32321601999865,53401.01179320001
2025-04-07,17:23:42.000,97,11082637,13445,0,1744046621,12882.950650769992,134.33731428000465,53401.060703040006
2025-04-07,17:23:43.000,97,11082584,13365,0,1744046622,12882.964123389997,134.38665819000016,53401.05371592001
2025-04-07,17:23:44.000,97,11082562,13445,0,1744046623,12882.950650769992,134.4289529700036,53401.05371592001
2025-04-07,17:23:45.000,97,11082595,13645,0,1744046624,12882.937178150001,134.45714949000103,53401.05371592001
2025-04-07,17:23:46.000,97,11082602,13445,0,1744046625,12882.970859699992,134.47124774999975,53401.09563864
2025-04-07,17:23:47.000,97,11082552,13765,0,1744046626,12882.984332319997,134.4641986200004,53401.08865152
2025-04-07,17:23:48.000,97,11082581,13405,0,1744046627,12883.024750179997,134.49944427000446,53401.09563864
2025-04-07,17:23:49.000,97,11082633,13565,0,1744046628,12883.085376969997,134.4641986200004,53401.16550984
2025-04-07,17:23:50.000,97,11082600,13525,0,1744046629,12883.098849590002,134.41485471000487,53401.19345832
2025-04-07,17:23:51.000,97,11082601,13245,0,1744046630,12883.085376969997,134.45010036000167,53401.15153560001
2025-04-07,17:23:52.000,97,11082573,13445,0,1744046631,12883.139267450002,134.4782968799991,53401.16550984
2025-04-07,17:23:53.000,97,11082578,13405,0,1744046632,12883.038222800002,134.4641986200004,53401.14454848
2025-04-07,17:23:54.000,97,11082585,13605,0,1744046633,12883.031486489992,134.4641986200004,53401.20044544001
2025-04-07,17:23:55.000,97,11082652,13645,0,1744046634,12883.051695419992,134.52059166000254,53401.228393920006
2025-04-07,17:23:56.000,97,11082614,13605,0,1744046635,12883.098849590002,134.5769847000047,53401.1864712
2025-04-07,17:23:57.000,97,11082620,13765,0,1744046636,12883.166212689997,134.53468992000126,53401.30525224
2025-04-07,17:23:58.000,97,11082643,13645,0,1744046637,12883.287466269998,134.53468992000126,53401.375123440004
2025-04-07,17:23:59.000,97,11082641,13525,0,1744046638,12883.388510919998,134.4782968799991,53401.41005904
2025-04-07,17:24:00.000,97,11082658,13925,0,1744046639,12883.442401399989,134.4430512300023,53401.41005904
2025-04-07,17:24:01.000,97,11082643,13605,0,1744046640,12883.523237119989,134.41485471000487,53401.43800752001
2025-04-07,17:24:02.000,97,11082571,13365,0,1744046641,12883.590600219999,134.39370731999952,53401.40307192
2025-04-07,17:24:03.000,97,11082567,13605,0,1744046642,12883.698381179995,134.36551080000208,53401.444994640005
2025-04-07,17:24:04.000,97,11082648,13605,0,1744046643,12883.819634759995,134.39370731999952,53401.47993024
2025-04-07,17:24:05.000,97,11082572,13445,0,1744046644,12883.99477882,134.40075644999888,53401.493904480005
2025-04-07,17:24:06.000,97,11082637,13565,0,1744046645,12884.190131809992,134.45010036000167,53401.5008916
2025-04-07,17:24:07.000,97,11082647,13645,0,1744046646,12884.392221109993,134.42190384000423,53401.55678856001
2025-04-07,17:24:08.000,97,11082625,13685,0,1744046647,12884.587574099998,134.37255993000144,53401.60569840001
2025-04-07,17:24:09.000,97,11082595,13405,0,1744046648,12884.80313601999,134.36551080000208,53401.59871128
2025-04-07,17:24:10.000,97,11082597,13765,0,1744046649,12884.958071149995,134.4430512300023,53401.71749232
2025-04-07,17:24:11.000,97,11082641,13525,0,1744046650,12885.139951519996,134.47124774999975,53401.7454408
2025-04-07,17:24:12.000,97,11082633,13725,0,1744046651,12885.261205099996,134.51354253000318,53401.780376400005
2025-04-07,17:24:13.000,97,11082641,13365,0,1744046652,12885.382458679996,134.54173905000061,53401.87120896001
2025-04-07,17:24:14.000,97,11082580,13525,0,1744046653,12885.463294399997,134.55583730999933,53401.899157440006
2025-04-07,17:24:15.000,97,11082615,13405,0,1744046654,12885.577811670002,134.48534600999847,53402.01793848001
2025-04-07,17:24:16.000,97,11082638,13245,0,1744046655,12885.638438460002,134.4289529700036,53402.03889984001
2025-04-07,17:24:17.000,97,11082595,13565,0,1744046656,12885.658647390002,134.37255993000144,53402.07383544
2025-04-07,17:24:18.000,97,11082637,13765,0,1744046657,12885.591284289992,134.29501950000122,53402.1297324
2025-04-07,17:24:19.000,97,11082602,13525,0,1744046658,12885.523921189997,134.20338081000227,53402.14370664
2025-04-07,17:24:20.000,97,11082593,13725,0,1744046659,12885.463294399997,134.17518429000484,53402.22755208001
2025-04-07,17:24:21.000,97,11082613,13405,0,1744046660,12885.362249749996,134.1328895100014,53402.25550056001
2025-04-07,17:24:22.000,97,11082572,13485,0,1744046661,12885.27467772,134.04829995000182,53402.30441040001
2025-04-07,17:24:23.000,97,11082570,13245,0,1744046662,12885.200578309996,133.94961213000352,53402.35332024001
2025-04-07,17:24:24.000,97,11082598,13365,0,1744046663,12885.119742589995,133.87912083000265,53402.36030736
2025-04-07,17:24:25.000,97,11082626,13685,0,1744046664,12885.02543424999,133.75223648999963,53402.381268720004
2025-04-07,17:24:26.000,97,11082607,13685,0,1744046665,12884.98501638999,133.56190998000238,53402.451139920006
2025-04-07,17:24:27.000,97,11082573,13485,0,1744046666,12884.89070805,133.38568173000385,53402.451139920006
2025-04-07,17:24:28.000,97,11082587,13725,0,1744046667,12884.749245539999,133.24469913000212,53402.46511416
2025-04-07,17:24:29.000,97,11082567,13725,0,1744046668,12884.574101479993,133.06142175000423,53402.4790884
2025-04-07,17:24:30.000,97,11082610,13565,0,1744046669,12884.459584210003,132.983881320004,53402.54197248001
2025-04-07,17:24:31.000,97,11082615,13565,0,1744046670,12884.378748490002,132.8358495900029,53402.55594672
2025-04-07,17:24:32.000,97,11082620,13605,0,1744046671,12884.230549669992,132.7230635099986,53402.47210128001
2025-04-07,17:24:33.000,97,11082604,13645,0,1744046672,12884.122768709996,132.5891300400035,53402.500049760005
2025-04-07,17:24:34.000,97,11082572,13765,0,1744046673,12884.041932989996,132.53978613000072,53402.52799824
2025-04-07,17:24:35.000,97,11082592,13685,0,1744046674,12883.90720678999,132.48339308999857,53402.500049760005
2025-04-07,17:24:36.000,97,11082605,13565,0,1744046675,12883.76574427999,132.39175439999963,53402.52799824
2025-04-07,17:24:37.000,97,11082596,13365,0,1744046676,12883.516500809994,132.37060701000155,53402.48607552
2025-04-07,17:24:38.000,97,11082591,13605,0,1744046677,12883.408719849998,132.35650875000283,53402.451139920006
2025-04-07,17:24:39.000,97,11082586,13405,0,1744046678,12883.226839479998,132.3142139699994,53402.44415280001
2025-04-07,17:24:40.000,97,11082615,13525,0,1744046679,12883.051695419992,132.35650875000283,53402.41620432
2025-04-07,17:24:41.000,97,11082608,13605,0,1744046680,12882.856342430001,132.37060701000155,53402.381268720004
2025-04-07,17:24:42.000,97,11082562,13845,0,1744046681,12882.802451949996,132.45519657000114,53402.37428160001
2025-04-07,17:24:43.000,97,11082595,13765,0,1744046682,12882.721616229996,132.46929482999985,53402.36030736
2025-04-07,17:24:44.000,97,11082666,13565,0,1744046683,12882.68793467999,132.53273700000136,53402.32537176001
2025-04-07,17:24:45.000,97,11082603,13645,0,1744046684,12882.640780509995,132.53978613000072,53402.32537176001
2025-04-07,17:24:46.000,97,11082614,13685,0,1744046685,12882.65425313,132.58208091000415,53402.32537176001
2025-04-07,17:24:47.000,97,11082606,13605,0,1744046686,12882.681198369995,132.5609335199988,53402.24152632
2025-04-07,17:24:48.000,97,11082627,13725,0,1744046687,12882.73508885,132.59617917000287,53402.234539200006
2025-04-07,17:24:49.000,97,11082545,13685,0,1744046688,12882.75529778,132.58208091000415,53402.22755208001
2025-04-07,17:24:50.000,97,11082618,13525,0,1744046689,12882.782243019996,132.63142481999967,53402.19261648
2025-04-07,17:24:51.000,97,11082631,13565,0,1744046690,12882.809188259991,132.59617917000287,53402.15069376
2025-04-07,17:24:52.000,97,11082618,13925,0,1744046691,12882.802451949996,132.55388438999944,53402.15069376
2025-04-07,17:24:53.000,97,11082609,13725,0,1744046692,12882.71487992,132.49044221999793,53402.164668000005
2025-04-07,17:24:54.000,97,11082675,13645,0,1744046693,12882.67446206,132.4129017899977,53402.13671952001
2025-04-07,17:24:55.000,97,11082619,13565,0,1744046694,12882.6340442,132.3424104900041,53402.13671952001
2025-04-07,17:24:56.000,97,11082590,13405,0,1744046695,12882.640780509995,132.2648700600039,53402.066848320006
2025-04-07,17:24:57.000,97,11082635,13645,0,1744046696,12882.60709895999,132.19437876000302,53402.05986120001
2025-04-07,17:24:58.000,97,11082628,13565,0,1744046697,12882.62730788999,132.08159267999872,53402.03191272
2025-04-07,17:24:59.000,97,11082627,13765,0,1744046698,12882.53299955,131.98995398999978,53401.96902864001
2025-04-07,17:25:00.000,97,11082623,13925,0,1744046699,12882.57341741,131.92651181999827,53401.96902864001
2025-04-07,17:25:01.000,97,11082636,13725,0,1744046700,12882.620571579995,131.91241355999955,53401.93409304
2025-04-07,17:25:02.000,97,11082617,13645,0,1744046701,12882.73508885,131.81372574000125,53401.899157440006
2025-04-07,17:25:03.000,97,11082625,13445,0,1744046702,12882.863078739996,131.74323444000038,53401.90614456
2025-04-07,17:25:04.000,97,11082595,13725,0,1744046703,12882.977596010001,131.69389053000486,53401.87120896001
2025-04-07,17:25:05.000,97,11082599,13805,0,1744046704,12883.098849590002,131.58110445000057,53401.878196080004
2025-04-07,17:25:06.000,97,11082597,13645,0,1744046705,12883.247048409998,131.4753675000029,53401.91313168
2025-04-07,17:25:07.000,97,11082615,13645,0,1744046706,12883.428928779998,131.28504098999838,53401.89217032001
2025-04-07,17:25:08.000,97,11082608,13645,0,1744046707,12883.536709739994,131.15815665000264,53401.87120896001
2025-04-07,17:25:09.000,97,11082636,13525,0,1744046708,12883.590600219999,131.03127230999962,53401.927105920004
2025-04-07,17:25:10.000,97,11082644,13605,0,1744046709,12883.698381179995,130.94668275000004,53401.899157440006
2025-04-07,17:25:11.000,97,11082618,13485,0,1744046710,12883.738799039995,130.88324057999853,53401.87120896001
2025-04-07,17:25:12.000,97,11082638,13445,0,1744046711,12883.839843689995,130.86209319000045,53401.899157440006
2025-04-07,17:25:13.000,97,11082610,13485,0,1744046712,12883.90720678999,130.8197984100043,53401.927105920004
2025-04-07,17:25:14.000,97,11082609,13685,0,1744046713,12883.99477882,130.8057001499983,53401.8851832
2025-04-07,17:25:15.000,97,11082571,13845,0,1744046714,12883.95436096,130.69996320000064,53401.927105920004
2025-04-07,17:25:16.000,97,11082636,13565,0,1744046715,12883.94762464999,130.61537364000105,53401.94108016001
2025-04-07,17:25:17.000,97,11082565,13405,0,1744046716,12883.920679409996,130.5237349500021,53401.89217032001
2025-04-07,17:25:18.000,97,11082604,13645,0,1744046717,12883.82637106999,130.50258756000403,53401.9550544
2025-04-07,17:25:19.000,97,11082649,13525,0,1744046718,12883.698381179995,130.45324365000124,53401.98300288
2025-04-07,17:25:20.000,97,11082569,13765,0,1744046719,12883.58386390999,130.4250471300038,53402.01095136
2025-04-07,17:25:21.000,97,11082630,13685,0,1744046720,12883.428928779998,130.40389973999845,53401.948067280005
2025-04-07,17:25:22.000,97,11082595,13605,0,1744046721,12883.361565679988,130.38980147999973,53401.97601576
2025-04-07,17:25:23.000,97,11082582,13885,0,1744046722,12883.267257339998,130.32635930999822,53401.98300288
2025-04-07,17:25:24.000,97,11082621,13725,0,1744046723,12883.199894240002,130.29111366000143,53401.94108016001
2025-04-07,17:25:25.000,97,11082594,13565,0,1744046724,12883.172948999993,130.3122610499995,53401.899157440006
2025-04-07,17:25:26.000,97,11082615,13725,0,1744046725,12883.132531139992,130.32635930999822,53401.9550544
2025-04-07,17:25:27.000,97,11082627,13765,0,1744046726,12883.031486489992,130.32635930999822,53401.96902864001
2025-04-07,17:25:28.000,97,11082578,13725,0,1744046727,12882.937178150001,130.38275235000037,53402.00396424
2025-04-07,17:25:29.000,97,11082604,13605,0,1744046728,12882.76877039999,130.43914539000252,53401.948067280005
2025-04-07,17:25:30.000,97,11082620,13765,0,1744046729,12882.6340442,130.5237349500021,53401.91313168
2025-04-07,17:25:31.000,97,11082624,13405,0,1744046730,12882.53299955,130.5237349500021,53401.927105920004
2025-04-07,17:25:32.000,97,11082671,13725,0,1744046731,12882.45216383,130.55193146999954,53401.94108016001
2025-04-07,17:25:33.000,97,11082640,13765,0,1744046732,12882.38480072999,130.58012799000426,53401.899157440006
2025-04-07,17:25:34.000,97,11082638,13645,0,1744046733,12882.250074529999,130.6717666800032,53401.86422184
2025-04-07,17:25:35.000,97,11082638,13765,0,1744046734,12882.202920359989,130.74930711000343,53401.878196080004
2025-04-07,17:25:36.000,97,11082663,13485,0,1744046735,12882.108612019998,130.79865101999894,53401.829286240005
2025-04-07,17:25:37.000,97,11082636,13645,0,1744046736,12881.940204270002,130.79160188999958,53401.82229912001
2025-04-07,17:25:38.000,97,11082643,13565,0,1744046737,12881.798741760002,130.77750363000087,53401.829286240005
2025-04-07,17:25:39.000,97,11082643,13405,0,1744046738,12881.643806629996,130.8057001499983,53401.878196080004
2025-04-07,17:25:40.000,97,11082629,13525,0,1744046739,12881.44845363999,130.76340537000215,53401.91313168
2025-04-07,17:25:41.000,97,11082639,13565,0,1744046740,12881.259836959995,130.78455276000022,53401.85723472
2025-04-07,17:25:42.000,97,11082623,13565,0,1744046741,12881.131847069999,130.833896670003,53401.83627336
2025-04-07,17:25:43.000,97,11082639,13885,0,1744046742,12881.017329799994,130.833896670003,53401.731466560006
2025-04-07,17:25:44.000,97,11082598,13845,0,1744046743,12880.949966699998,130.91143710000324,53401.759415040004
2025-04-07,17:25:45.000,97,11082647,13805,0,1744046744,12880.990384559998,130.90438797000388,53401.80133776001
2025-04-07,17:25:46.000,97,11082618,13645,0,1744046745,12880.875867289993,130.97487927000475,53401.68954384
2025-04-07,17:25:47.000,97,11082641,13925,0,1744046746,12880.835449429993,131.00307579000219,53401.65460824001
2025-04-07,17:25:48.000,97,11082599,13645,0,1744046747,12880.788295259998,131.0665179600037,53401.65460824001
2025-04-07,17:25:49.000,97,11082612,13685,0,1744046748,12880.727668469997,131.15110752000328,53401.612685520005
2025-04-07,17:25:50.000,97,11082632,13645,0,1744046749,12880.660305370002,131.20750055999815,53401.57774992
2025-04-07,17:25:51.000,97,11082630,13965,0,1744046750,12880.613151199992,131.3132375100031,53401.54980144
2025-04-07,17:25:52.000,97,11082684,13605,0,1744046751,12880.559260720001,131.36963054999796,53401.47993024
2025-04-07,17:25:53.000,97,11082635,13765,0,1744046752,12880.505370239996,131.43307271999947,53401.5008916
2025-04-07,17:25:54.000,97,11082663,13765,0,1744046753,12880.424534519996,131.48946576000162,53401.41704616001
2025-04-07,17:25:55.000,97,11082660,13565,0,1744046754,12880.512106549992,131.46831837000354,53401.50787872
2025-04-07,17:25:56.000,97,11082667,13765,0,1744046755,12880.565997029997,131.48241663000226,53401.396084800006
2025-04-07,17:25:57.000,97,11082670,13405,0,1744046756,12880.727668469997,131.50356402000034,53401.40307192
2025-04-07,17:25:58.000,97,11082604,13605,0,1744046757,12880.869130979998,131.50356402000034,53401.424033280004
2025-04-07,17:25:59.000,97,11082676,13605,0,1744046758,12880.949966699998,131.48241663000226,53401.40307192
2025-04-07,17:26:00.000,97,11082654,13765,0,1744046759,12880.963439319989,131.46831837000354,53401.31223936
2025-04-07,17:26:01.000,97,11082691,13605,0,1744046760,12881.051011349999,131.45422011000483,53401.326213600005
2025-04-07,17:26:02.000,97,11082625,13565,0,1744046761,12881.057747659994,131.43307271999947,53401.31922648001
2025-04-07,17:26:03.000,97,11082651,13925,0,1744046762,12881.14531968999,131.46126924000419,53401.2563424
2025-04-07,17:26:04.000,97,11082631,13485,0,1744046763,12881.131847069999,131.48241663000226,53401.2563424
2025-04-07,17:26:05.000,97,11082618,13525,0,1744046764,12881.179001239994,131.6586448800008,53401.277303760005
2025-04-07,17:26:06.000,97,11082565,13805,0,1744046765,12881.219419099994,131.75028356999974,53401.30525224
2025-04-07,17:26:07.000,97,11082595,13525,0,1744046766,12881.21268279,131.8701187800034,53401.1864712
2025-04-07,17:26:08.000,97,11082631,13645,0,1744046767,12881.219419099994,131.91241355999955,53401.228393920006
2025-04-07,17:26:09.000,97,11082663,13725,0,1744046768,12881.19247386,131.98290486000042,53401.14454848
2025-04-07,17:26:10.000,97,11082627,13565,0,1744046769,12881.199210169994,132.04634703000193,53401.19345832
2025-04-07,17:26:11.000,97,11082607,13565,0,1744046770,12881.138583379994,132.04634703000193,53401.09563864
2025-04-07,17:26:12.000,97,11082606,13925,0,1744046771,12881.14531968999,132.0181505100045,53401.07467728
2025-04-07,17:26:13.000,97,11082608,13645,0,1744046772,12881.118374449994,132.04634703000193,53401.10262576001
2025-04-07,17:26:14.000,97,11082603,13845,0,1744046773,12881.017329799994,131.99700311999914,53401.12358712
2025-04-07,17:26:15.000,97,11082638,13685,0,1744046774,12880.936494079993,131.9053644300002,53401.08166440001
2025-04-07,17:26:16.000,97,11082602,13845,0,1744046775,12880.889339909998,131.85602052000468,53401.03275456001
2025-04-07,17:26:17.000,97,11082565,13965,0,1744046776,12880.801767880002,131.77848009000445,53401.02576744
2025-04-07,17:26:18.000,97,11082696,13645,0,1744046777,12880.693986919992,131.73618531000102,53401.03275456001
2025-04-07,17:26:19.000,97,11082654,13645,0,1744046778,12880.539051790001,131.69389053000486,53400.93493488001
2025-04-07,17:26:20.000,97,11082596,13885,0,1744046779,12880.411061899991,131.64454662000207,53400.96288336001
2025-04-07,17:26:21.000,97,11082587,13565,0,1744046780,12880.2763357,131.67979226999887,53400.91397352001
2025-04-07,17:26:22.000,97,11082622,13925,0,1744046781,12880.060773779995,131.64454662000207,53400.893012160006
2025-04-07,17:26:23.000,97,11082590,13885,0,1744046782,12879.899102339994,131.6727431399995,53400.87903792
2025-04-07,17:26:24.000,97,11082612,13685,0,1744046783,12879.757639829993,131.67979226999887,53400.79519248001
2025-04-07,17:26:25.000,97,11082603,13605,0,1744046784,12879.616177319993,131.71503792000294,53400.75326976
2025-04-07,17:26:26.000,97,11082577,13565,0,1744046785,12879.589232079998,131.75028356999974,53400.7323084
2025-04-07,17:26:27.000,97,11082644,13725,0,1744046786,12879.629649939998,131.76438182999846,53400.7323084
2025-04-07,17:26:28.000,97,11082620,13805,0,1744046787,12879.750903519998,131.82782399999996,53400.73929552
2025-04-07,17:26:29.000,97,11082592,13565,0,1744046788,12879.912574959999,131.9053644300002,53400.71833416001
2025-04-07,17:26:30.000,97,11082619,13565,0,1744046789,12880.15508212,131.94765921000362,53400.62750160001
2025-04-07,17:26:31.000,97,11082602,13765,0,1744046790,12880.323489869996,131.99700311999914,53400.62051448
2025-04-07,17:26:32.000,97,11082619,13725,0,1744046791,12880.464952379996,132.05339616000128,53400.71833416001
2025-04-07,17:26:33.000,97,11082588,13725,0,1744046792,12880.539051790001,132.06749442,53400.7323084
2025-04-07,17:26:34.000,97,11082597,13485,0,1744046793,12880.619887510002,132.10978920000343,53400.74628264001
2025-04-07,17:26:35.000,97,11082614,14245,0,1744046794,12880.680514300002,132.20847702000174,53400.704359920004
2025-04-07,17:26:36.000,97,11082591,13645,0,1744046795,12880.727668469997,132.28601745000196,53400.71134704
2025-04-07,17:26:37.000,97,11082571,13725,0,1744046796,12880.768086329997,132.33536136000475,53400.7323084
2025-04-07,17:26:38.000,97,11082628,13725,0,1744046797,12880.754613709993,132.3635578800022,53400.78121824
2025-04-07,17:26:39.000,97,11082599,13765,0,1744046798,12880.754613709993,132.35650875000283,53400.73929552
2025-04-07,17:26:40.000,97,11082539,13805,0,1744046799,12880.667041679997,132.45519657000114,53400.725321280006
2025-04-07,17:26:41.000,97,11082583,13805,0,1744046800,12880.505370239996,132.46929482999985,53400.75326976
2025-04-07,17:26:42.000,97,11082615,13725,0,1744046801,12880.350435109991,132.49749135000457,53400.62051448
2025-04-07,17:26:43.000,97,11082588,13925,0,1744046802,12880.20897259999,132.54683526000008,53400.64846296001
2025-04-07,17:26:44.000,97,11082575,13765,0,1744046803,12880.02709222999,132.5609335199988,53400.606540240005
2025-04-07,17:26:45.000,97,11082593,13605,0,1744046804,12879.865420789989,132.6243756900003,53400.57160464
2025-04-07,17:26:46.000,97,11082560,13925,0,1744046805,12879.737430899993,132.61732656000095,53400.59955312001
2025-04-07,17:26:47.000,97,11082537,13845,0,1744046806,12879.622913630003,132.65257220999774,53400.5226948
2025-04-07,17:26:48.000,97,11082540,14005,0,1744046807,12879.515132669992,132.6102774300016,53400.52968192001
2025-04-07,17:26:49.000,97,11082568,13925,0,1744046808,12879.454505879992,132.66667047000374,53400.47378496
2025-04-07,17:26:50.000,97,11082520,14005,0,1744046809,12879.346724919997,132.6737196000031,53400.417888
2025-04-07,17:26:51.000,97,11082552,13925,0,1744046810,12879.245680269996,132.71601437999925,53400.368978160004
2025-04-07,17:26:52.000,97,11082565,13805,0,1744046811,12879.144635619996,132.70191612000053,53400.35500392
2025-04-07,17:26:53.000,97,11082563,13605,0,1744046812,12879.01664573,132.73011263999797,53400.334042559996
2025-04-07,17:26:54.000,97,11082535,13805,0,1744046813,12878.942546319995,132.8217513300042,53400.23622288
2025-04-07,17:26:55.000,97,11082608,14045,0,1744046814,12878.7943475,132.88519349999842,53400.25019712
2025-04-07,17:26:56.000,97,11082570,13685,0,1744046815,12878.70677546999,132.99797958000272,53400.201287280004
2025-04-07,17:26:57.000,97,11082555,13845,0,1744046816,12878.551840339998,133.08961827000167,53400.15936456
2025-04-07,17:26:58.000,97,11082597,14085,0,1744046817,12878.450795689998,133.17420783000125,53400.09648048001
2025-04-07,17:26:59.000,97,11082658,13725,0,1744046818,12878.349751039997,133.17420783000125,53400.01962216
2025-04-07,17:27:00.000,97,11082582,13485,0,1744046819,12878.302596870002,133.25174826000148,53400.02660928001
2025-04-07,17:27:01.000,97,11082572,13845,0,1744046820,12878.255442699992,133.37158346999786,53400.04058352
2025-04-07,17:27:02.000,97,11082575,13845,0,1744046821,12878.194815909992,133.42092738000065,53400.00564792001
2025-04-07,17:27:03.000,97,11082586,13845,0,1744046822,12878.188079599997,133.49846781000088,53399.935776720005
2025-04-07,17:27:04.000,97,11082555,13645,0,1744046823,12878.161134360002,133.42092738000065,53399.91481536
2025-04-07,17:27:05.000,97,11082626,13845,0,1744046824,12878.255442699992,133.3927308600032,53399.893854
2025-04-07,17:27:06.000,97,11082607,13565,0,1744046825,12878.275651629992,133.42092738000065,53399.83795704001
2025-04-07,17:27:07.000,97,11082615,13845,0,1744046826,12878.302596870002,133.43502563999937,53399.865905520004
2025-04-07,17:27:08.000,97,11082639,13885,0,1744046827,12878.349751039997,133.44912389999809,53399.80302144
2025-04-07,17:27:09.000,97,11082605,13645,0,1744046828,12878.309333179997,133.54781172000366,53399.830969919996
2025-04-07,17:27:10.000,97,11082568,14005,0,1744046829,12878.268915319997,133.6253521500039,53399.83795704001
2025-04-07,17:27:11.000,97,11082694,13925,0,1744046830,12878.268915319997,133.7381382300009,53399.85193128
2025-04-07,17:27:12.000,97,11082599,13765,0,1744046831,12878.423850450003,133.84387517999858,53399.85891840001
2025-04-07,17:27:13.000,97,11082481,13845,0,1744046832,12878.437323069993,134.0060051699984,53399.80302144
2025-04-07,17:27:14.000,97,11082633,13925,0,1744046833,12878.612467129999,134.11174212000333,53399.893854
2025-04-07,17:27:15.000,97,11082561,14045,0,1744046834,12878.578785579994,134.36551080000208,53399.83795704001
2025-04-07,17:27:16.000,97,11082620,14245,0,1744046835,12878.659621299994,134.5628864399987,53399.85193128
2025-04-07,17:27:17.000,97,11082589,13965,0,1744046836,12878.619203439994,134.79550772999937,53399.85193128
2025-04-07,17:27:18.000,97,11082648,13925,0,1744046837,12878.646148679989,135.02812902000005,53399.8239828
2025-04-07,17:27:19.000,97,11082671,13965,0,1744046838,12878.673093919999,135.09862032000092,53399.87987976001
2025-04-07,17:27:20.000,97,11082661,13925,0,1744046839,12878.659621299994,135.21140639999794,53399.886866880006
2025-04-07,17:27:21.000,97,11082570,13805,0,1744046840,12878.659621299994,135.35238899999968,53399.92878960001
2025-04-07,17:27:22.000,97,11082543,13965,0,1744046841,12878.592258199998,135.31714335000288,53399.90084112
2025-04-07,17:27:23.000,97,11082742,14045,0,1744046842,12878.619203439994,135.35238899999968,53399.99167368
2025-04-07,17:27:24.000,97,11082585,13885,0,1744046843,12878.545104029989,135.2818976999988,53399.99167368
2025-04-07,17:27:25.000,97,11082480,13925,0,1744046844,12878.652884989999,135.22550466000393,53400.01962216
2025-04-07,17:27:26.000,97,11082617,14125,0,1744046845,12878.646148679989,135.119767709999,53400.068532
2025-04-07,17:27:27.000,97,11082583,13885,0,1744046846,12878.693302849999,135.21140639999794,53400.033596400004
2025-04-07,17:27:28.000,97,11082432,14045,0,1744046847,12878.68656653999,135.15501336000307,53400.11744184
2025-04-07,17:27:29.000,97,11082622,13885,0,1744046848,12878.68656653999,135.21140639999794,53400.13141608
2025-04-07,17:27:30.000,97,11082486,13925,0,1744046849,12878.619203439994,135.1832098800005,53400.08949336
2025-04-07,17:27:31.000,97,11082494,13685,0,1744046850,12878.632676059999,135.20435726999858,53400.13141608
2025-04-07,17:27:32.000,97,11082489,13645,0,1744046851,12878.592258199998,135.28894682999817,53400.166351679996
2025-04-07,17:27:33.000,97,11082572,13845,0,1744046852,12878.673093919999,135.2818976999988,53400.19430016001
2025-04-07,17:27:34.000,97,11082678,14005,0,1744046853,12878.713511779999,135.25370118000137,53400.24321000001
2025-04-07,17:27:35.000,97,11082710,13885,0,1744046854,12878.733720709999,135.2325537900033,53400.28513272
2025-04-07,17:27:36.000,97,11082634,13845,0,1744046855,12878.700039159994,135.20435726999858,53400.25019712
2025-04-07,17:27:37.000,97,11082641,13805,0,1744046856,12878.720248089994,135.21140639999794,53400.2781456
2025-04-07,17:27:38.000,97,11082616,13845,0,1744046857,12878.72698439999,135.13386596999771,53400.26417136001
2025-04-07,17:27:39.000,97,11082610,14325,0,1744046858,12878.75392964,135.16206249000243,53400.30609408
2025-04-07,17:27:40.000,97,11082559,13925,0,1744046859,12878.80782011999,135.19025900999986,53400.31308120001
2025-04-07,17:27:41.000,97,11082638,13965,0,1744046860,12878.88865583999,135.15501336000307,53400.37596528
2025-04-07,17:27:42.000,97,11082599,13805,0,1744046861,12878.902128459995,135.1832098800005,53400.25718424
2025-04-07,17:27:43.000,97,11082493,13925,0,1744046862,12878.86844690999,135.19025900999986,53400.29211984001
2025-04-07,17:27:44.000,97,11082641,13965,0,1744046863,12878.902128459995,135.35943812999903,53400.368978160004
2025-04-07,17:27:45.000,97,11082582,13965,0,1744046864,12878.90886476999,135.3664872599984,53400.31308120001
2025-04-07,17:27:46.000,97,11082548,14005,0,1744046865,12878.982964179995,135.3664872599984,53400.368978160004
2025-04-07,17:27:47.000,97,11082580,14245,0,1744046866,12878.91560108,135.3312416100016,53400.42487512
2025-04-07,17:27:48.000,97,11082557,13725,0,1744046867,12879.023382039995,135.35943812999903,53400.39692664
2025-04-07,17:27:49.000,97,11082657,13845,0,1744046868,12879.09748145,135.41583117000118,53400.35500392
2025-04-07,17:27:50.000,97,11082723,13965,0,1744046869,12879.043590969995,135.47222421000333,53400.34102968001
2025-04-07,17:27:51.000,97,11082486,13885,0,1744046870,12879.09748145,135.4933716000014,53400.438849360005
2025-04-07,17:27:52.000,97,11082591,14125,0,1744046871,12879.05706359,135.59910854999907,53400.487759200005
2025-04-07,17:27:53.000,97,11082625,14365,0,1744046872,12878.97622787,135.52156811999885,53400.42487512
2025-04-07,17:27:54.000,97,11082571,14005,0,1744046873,12878.91560108,135.66255072000058,53400.51570768
2025-04-07,17:27:55.000,97,11082318,14445,0,1744046874,12878.861710599995,135.62025594000443,53400.59955312001
2025-04-07,17:27:56.000,97,11082677,14205,0,1744046875,12878.720248089994,135.62730507000379,53400.51570768
2025-04-07,17:27:57.000,97,11082704,14045,0,1744046876,12878.646148679989,135.5920594199997,53400.606540240005
2025-04-07,17:27:58.000,97,11082558,14125,0,1744046877,12878.673093919999,135.5427155100042,53400.4528236
2025-04-07,17:27:59.000,97,11082692,14245,0,1744046878,12878.68656653999,135.37353638999775,53400.4528236
2025-04-07,17:28:00.000,97,11082484,14285,0,1744046879,12878.713511779999,135.42288030000054,53400.417888
2025-04-07,17:28:01.000,97,11082478,13925,0,1744046880,12878.77413857,135.35238899999968,53400.50872056001
2025-04-07,17:28:02.000,97,11082573,14245,0,1744046881,12878.80782011999,135.37353638999775,53400.64147584
2025-04-07,17:28:03.000,97,11082365,14165,0,1744046882,12878.92907369999,135.2677994400001,53400.78820536
2025-04-07,17:28:04.000,97,11082677,14245,0,1744046883,12879.03011834999,135.12681683999836,53400.536669040004
2025-04-07,17:28:05.000,97,11082718,13845,0,1744046884,12878.962755249995,135.0845220600022,53400.71833416001
2025-04-07,17:28:06.000,97,11082536,14045,0,1744046885,12879.13789931,135.33829074000096,53400.67641144001
2025-04-07,17:28:07.000,97,11082676,14125,0,1744046886,12879.09748145,135.15501336000307,53400.592566
2025-04-07,17:28:08.000,97,11082582,13765,0,1744046887,12879.00990941999,135.0845220600022,53400.76025688
2025-04-07,17:28:09.000,97,11082364,14285,0,1744046888,12879.09748145,135.35238899999968,53400.68339856
2025-04-07,17:28:10.000,97,11082759,14245,0,1744046889,12879.05032727999,135.119767709999,53400.56461752
2025-04-07,17:28:11.000,97,11082562,14045,0,1744046890,12878.962755249995,135.3664872599984,53400.74628264001
2025-04-07,17:28:12.000,97,11082654,14245,0,1744046891,12878.902128459995,135.17616075000115,53400.669424319996
2025-04-07,17:28:13.000,97,11082714,14125,0,1744046892,12878.74719332999,135.04222727999877,53400.78820536
2025-04-07,17:28:14.000,97,11082525,14325,0,1744046893,12878.68656653999,135.07747293000284,53400.59955312001
2025-04-07,17:28:15.000,97,11082465,14085,0,1744046894,12878.437323069993,134.97878511000454,53400.49474632
2025-04-07,17:28:16.000,97,11082669,14165,0,1744046895,12878.450795689998,135.07747293000284,53400.51570768
2025-04-07,17:28:17.000,97,11082750,14005,0,1744046896,12878.417114139993,135.01403076000133,53400.51570768
2025-04-07,17:28:18.000,97,11082599,14245,0,1744046897,12878.282387940002,134.9858342400039,53400.46679784
2025-04-07,17:28:19.000,97,11082619,14325,0,1744046898,12878.241970080002,135.04927640999813,53400.50872056001
2025-04-07,17:28:20.000,97,11082812,14165,0,1744046899,12878.302596870002,135.07042380000348,53400.438849360005
2025-04-07,17:28:21.000,97,11082477,14405,0,1744046900,12878.497949859993,134.99288337000326,53400.487759200005
2025-04-07,17:28:22.000,97,11082640,14325,0,1744046901,12878.679830229994,134.94353946000047,53400.536669040004
2025-04-07,17:28:23.000,97,11082489,13965,0,1744046902,12878.90886476999,134.89419554999768,53400.46679784
2025-04-07,17:28:24.000,97,11082757,14285,0,1744046903,12879.084008829996,134.78140947000065,53400.50872056001
2025-04-07,17:28:25.000,97,11082687,14005,0,1744046904,12879.360197540002,134.86599903000024,53400.47378496
2025-04-07,17:28:26.000,97,11082630,14365,0,1744046905,12879.548814219997,135.00698163000197,53400.49474632
2025-04-07,17:28:27.000,97,11082578,14085,0,1744046906,12879.777848759994,134.99993250000261,53400.56461752
2025-04-07,17:28:28.000,97,11082640,14125,0,1744046907,12879.932783889999,134.9223920700024,53400.557630400006
2025-04-07,17:28:29.000,97,11082611,14405,0,1744046908,12880.09445533,134.91534294000303,53400.54365616
2025-04-07,17:28:30.000,97,11082669,14325,0,1744046909,12880.35717142,134.7884586,53400.62750160001
2025-04-07,17:28:31.000,97,11082685,14005,0,1744046910,12880.485161309996,134.69681991000107,53400.61352736
2025-04-07,17:28:32.000,97,11082585,14205,0,1744046911,12880.599678580002,134.675672520003,53400.64147584
2025-04-07,17:28:33.000,97,11082585,14125,0,1744046912,12880.768086329997,134.54173905000061,53400.63448872
2025-04-07,17:28:34.000,97,11082624,14605,0,1744046913,12880.943230389988,134.4289529700036,53400.64846296001
2025-04-07,17:28:35.000,97,11082635,14125,0,1744046914,12881.084692899989,134.1963316800029,53400.76724400001
2025-04-07,17:28:36.000,97,11082647,14565,0,1744046915,12881.28678219999,134.06239821000054,53400.71833416001
2025-04-07,17:28:37.000,97,11082542,14165,0,1744046916,12881.38782684999,133.95666126000287,53400.63448872
2025-04-07,17:28:38.000,97,11082594,14525,0,1744046917,12881.589916149991,133.8227277900005,53400.78121824
2025-04-07,17:28:39.000,97,11082631,14565,0,1744046918,12881.738114970001,133.6605978000007,53400.86506368001
2025-04-07,17:28:40.000,97,11082653,14165,0,1744046919,12881.919995340002,133.54781172000366,53400.89999928
2025-04-07,17:28:41.000,97,11082559,14485,0,1744046920,12882.027776299998,133.32223956000234,53400.837115199996
2025-04-07,17:28:42.000,97,11082583,14165,0,1744046921,12882.142293569988,133.1671587000019,53400.872050800004
2025-04-07,17:28:43.000,97,11082709,14045,0,1744046922,12882.088403089998,133.01207784000144,53400.87903792
2025-04-07,17:28:44.000,97,11082663,14125,0,1744046923,12882.162502499988,132.85699698000099,53400.96987048
2025-04-07,17:28:45.000,97,11082632,14125,0,1744046924,12882.175975119993,132.8217513300042,53401.01179320001
2025-04-07,17:28:46.000,97,11082706,14125,0,1744046925,12882.149029879998,132.7230635099986,53401.03275456001
2025-04-07,17:28:47.000,97,11082601,14205,0,1744046926,12882.202920359989,132.5891300400035,53401.060703040006
2025-04-07,17:28:48.000,97,11082729,14165,0,1744046927,12882.149029879998,132.59617917000287,53401.13057424001
2025-04-07,17:28:49.000,97,11082667,14125,0,1744046928,12882.128820949998,132.53978613000072,53401.12358712
2025-04-07,17:28:50.000,97,11082754,14245,0,1744046929,12882.088403089998,132.4270000500037,53401.20044544001
2025-04-07,17:28:51.000,97,11082642,14245,0,1744046930,12881.940204270002,132.3776561400009,53401.172496959996
2025-04-07,17:28:52.000,97,11082598,14045,0,1744046931,12881.744851279997,132.3424104900041,53401.1864712
2025-04-07,17:28:53.000,97,11082555,14445,0,1744046932,12881.441717329995,132.49044221999793,53401.2563424
2025-04-07,17:28:54.000,97,11082557,14125,0,1744046933,12881.24636433999,132.53273700000136,53401.35416208
2025-04-07,17:28:55.000,97,11082612,14085,0,1744046934,12881.077956589994,132.61732656000095,53401.291278
2025-04-07,17:28:56.000,97,11082613,14245,0,1744046935,12880.815240499993,132.65257220999774,53401.40307192
2025-04-07,17:28:57.000,97,11082679,14245,0,1744046936,12880.734404779992,132.70191612000053,53401.35416208
2025-04-07,17:28:58.000,97,11082561,14405,0,1744046937,12880.505370239996,132.81470220000483,53401.30525224
2025-04-07,17:28:59.000,97,11082568,14325,0,1744046938,12880.33022617999,132.94158654000057,53401.24236816
2025-04-07,17:29:00.000,97,11082604,14205,0,1744046939,12880.262863079995,132.96273392999865,53401.33320072
2025-04-07,17:29:01.000,97,11082470,14485,0,1744046940,12880.242654149995,132.99093045000336,53401.38211056
2025-04-07,17:29:02.000,97,11082599,14565,0,1744046941,12880.17529105,132.983881320004,53401.41005904
2025-04-07,17:29:03.000,97,11082853,14205,0,1744046942,12880.202236289995,132.9345374100012,53401.493904480005
2025-04-07,17:29:04.000,97,11082584,14245,0,1744046943,12880.343698799996,132.99093045000336,53401.47294312
2025-04-07,17:29:05.000,97,11082659,14245,0,1744046944,12880.31675356,132.969783059998,53401.43800752001
2025-04-07,17:29:06.000,97,11082791,14245,0,1744046945,12880.444743449996,132.85699698000099,53401.51486584001
2025-04-07,17:29:07.000,97,11082584,14685,0,1744046946,12880.438007140001,132.81470220000483,53401.62665976
2025-04-07,17:29:08.000,97,11082499,14125,0,1744046947,12880.532315479992,132.59617917000287,53401.53582720001
2025-04-07,17:29:09.000,97,11082700,14205,0,1744046948,12880.599678580002,132.34945962000347,53401.53582720001
2025-04-07,17:29:10.000,97,11082575,14365,0,1744046949,12880.842185740003,132.20142789000238,53401.65460824001
2025-04-07,17:29:11.000,97,11082549,14205,0,1744046950,12880.882603599988,132.01110137999785,53401.66858248
2025-04-07,17:29:12.000,97,11082482,14485,0,1744046951,12881.030802419999,131.85602052000468,53401.7454408
2025-04-07,17:29:13.000,97,11082562,14605,0,1744046952,12881.152055999999,131.76438182999846,53401.76640216
2025-04-07,17:29:14.000,97,11082668,14445,0,1744046953,12881.34740898999,131.74323444000038,53401.78736352
2025-04-07,17:29:15.000,97,11082767,14245,0,1744046954,12881.61686139,131.69389053000486,53401.79435064
2025-04-07,17:29:16.000,97,11082432,14325,0,1744046955,12881.818950690002,131.67979226999887,53401.80832488
2025-04-07,17:29:17.000,97,11082444,14365,0,1744046956,12881.893050099992,131.70798879000358,53401.77338928001
2025-04-07,17:29:18.000,97,11082521,14365,0,1744046957,12882.021039990002,131.86306965000404,53401.91313168
2025-04-07,17:29:19.000,97,11082394,14085,0,1744046958,12882.162502499988,131.81372574000125,53401.96204152
2025-04-07,17:29:20.000,97,11082794,14325,0,1744046959,12882.169238809998,131.75028356999974,53401.80832488
2025-04-07,17:29:21.000,97,11082686,14725,0,1744046960,12882.32417393999,131.73618531000102,53401.96204152
2025-04-07,17:29:22.000,97,11082640,14245,0,1744046961,12882.297228699994,131.77848009000445,53401.92011880001
2025-04-07,17:29:23.000,97,11082727,14565,0,1744046962,12882.45216383,131.63044836000336,53401.996977120005
2025-04-07,17:29:24.000,97,11082658,14125,0,1744046963,12882.39153704,131.5740553200012,53401.829286240005
2025-04-07,17:29:25.000,97,11082646,14245,0,1744046964,12882.418482279994,131.46126924000419,53401.93409304
2025-04-07,17:29:26.000,97,11082428,14245,0,1744046965,12882.50605430999,131.39077794000332,53402.05287408
2025-04-07,17:29:27.000,97,11082620,14205,0,1744046966,12882.52626323999,131.48946576000162,53402.12274528
2025-04-07,17:29:28.000,97,11082456,14445,0,1744046967,12882.600362649995,131.30618838000373,53401.996977120005
2025-04-07,17:29:29.000,97,11082614,14285,0,1744046968,12882.620571579995,131.29913925000437,53402.094796800004
2025-04-07,17:29:30.000,97,11082686,14125,0,1744046969,12882.65425313,131.27799185999902,53402.10178392
2025-04-07,17:29:31.000,97,11082551,14325,0,1744046970,12882.79571564,131.28504098999838,53401.96902864001
2025-04-07,17:29:32.000,97,11082608,14645,0,1744046971,12882.943914459996,131.2145496900048,53402.10178392
2025-04-07,17:29:33.000,97,11082694,14605,0,1744046972,12882.997804940002,131.1017636100005,53402.066848320006
2025-04-07,17:29:34.000,97,11082527,14445,0,1744046973,12883.152740069992,131.1158618699992,53402.05287408
2025-04-07,17:29:35.000,97,11082606,14405,0,1744046974,12883.300938889988,130.9184862300026,53402.01095136
2025-04-07,17:29:36.000,97,11082479,14365,0,1744046975,12883.415456159993,130.86209319000045,53402.15069376
2025-04-07,17:29:37.000,97,11082598,14045,0,1744046976,12883.637754389994,130.77750363000087,53402.17165512
2025-04-07,17:29:38.000,97,11082704,14325,0,1744046977,12883.759007969995,130.71406145999936,53402.115758160005
2025-04-07,17:29:39.000,97,11082560,14245,0,1744046978,12883.99477882,130.4250471300038,53402.25550056001
2025-04-07,17:29:40.000,97,11082687,14525,0,1744046979,12884.021724059996,130.33340844000486,53402.213577840004
2025-04-07,17:29:41.000,97,11082587,14205,0,1744046980,12884.230549669992,130.10078715000418,53402.27646192001
2025-04-07,17:29:42.000,97,11082590,14245,0,1744046981,12884.378748490002,129.9034115100003,53402.339346
2025-04-07,17:29:43.000,97,11082504,14565,0,1744046982,12884.398957420002,129.74833064999984,53402.31139752
2025-04-07,17:29:44.000,97,11082519,13885,0,1744046983,12884.425902659998,129.57915153000067,53402.49306264001
2025-04-07,17:29:45.000,97,11082681,14165,0,1744046984,12884.452847899993,129.3747267600047,53402.402230080006
2025-04-07,17:29:46.000,97,11082484,14125,0,1744046985,12884.500002069988,129.21964590000425,53402.50703688
2025-04-07,17:29:47.000,97,11082521,14245,0,1744046986,12884.439375280002,129.2478424200017,53402.60485656
2025-04-07,17:29:48.000,97,11082825,14325,0,1744046987,12884.398957420002,129.14915460000338,53402.618830800006
2025-04-07,17:29:49.000,97,11082552,14205,0,1744046988,12884.500002069988,128.9799754800042,53402.62581792
2025-04-07,17:29:50.000,97,11082618,14165,0,1744046989,12884.520210999988,128.89538592000463,53402.66075352001
2025-04-07,17:29:51.000,97,11082616,14645,0,1744046990,12884.560628859988,128.9165333100027,53402.68870200001
2025-04-07,17:29:52.000,97,11082436,14205,0,1744046991,12884.594310409993,128.94472983000014,53402.737611840006
2025-04-07,17:29:53.000,97,11082589,14165,0,1744046992,12884.473056829993,128.93063157000142,53402.92626408001
2025-04-07,17:29:54.000,97,11082573,14005,0,1744046993,12884.345066939997,128.89538592000463,53402.84241864
2025-04-07,17:29:55.000,97,11082626,14445,0,1744046994,12884.122768709996,128.888336789998,53402.87735424001
2025-04-07,17:29:56.000,97,11082622,14085,0,1744046995,12884.028460369991,129.04341764999845,53402.99613528001
2025-04-07,17:29:57.000,97,11082649,14045,0,1744046996,12883.79268952,129.07161417000316,53403.03107088
2025-04-07,17:29:58.000,97,11082559,14245,0,1744046997,12883.637754389994,129.13505634000467,53402.98914816
2025-04-07,17:29:59.000,97,11082561,14205,0,1744046998,12883.415456159993,129.25489155000105,53403.09395496001
2025-04-07,17:30:00.000,97,11082606,14285,0,1744046999,12883.280729960003,129.4593163200043,53403.08696784
2025-04-07,17:30:01.000,97,11082589,14045,0,1744047000,12883.314411509993,129.4593163200043,53403.19876176
2025-04-07,17:30:02.000,97,11082532,14245,0,1744047001,12883.220103170002,129.5721024000013,53403.08696784
2025-04-07,17:30:03.000,97,11082586,14325,0,1744047002,12883.139267450002,129.5721024000013,53403.170813280005
2025-04-07,17:30:04.000,97,11082553,14085,0,1744047003,12883.092113279992,129.64964283000154,53403.1778004
2025-04-07,17:30:05.000,97,11082670,14165,0,1744047004,12883.098849590002,129.6566919600009,53403.25465872
2025-04-07,17:30:06.000,97,11082733,14085,0,1744047005,12883.004541249997,129.6214463100041,53403.268632960004
2025-04-07,17:30:07.000,97,11082538,13965,0,1744047006,12882.869815049991,129.67079021999962,53403.23369736001
2025-04-07,17:30:08.000,97,11082584,14405,0,1744047007,12882.822660879996,129.60029891999875,53403.268632960004
2025-04-07,17:30:09.000,97,11082709,14085,0,1744047008,12882.68793467999,129.64964283000154,53403.25465872
2025-04-07,17:30:10.000,97,11082664,14605,0,1744047009,12882.53299955,129.58620066000003,53403.27562008
2025-04-07,17:30:11.000,97,11082770,14045,0,1744047010,12882.49258169,129.4593163200043,53403.23369736001
2025-04-07,17:30:12.000,97,11082590,14325,0,1744047011,12882.50605430999,129.43111979999958,53403.33151704001
2025-04-07,17:30:13.000,97,11082571,14325,0,1744047012,12882.34438286999,129.29718633000448,53403.338504160005
2025-04-07,17:30:14.000,97,11082526,14565,0,1744047013,12882.38480072999,129.1984985099989,53403.26164584001
2025-04-07,17:30:15.000,97,11082630,14205,0,1744047014,12882.256810839994,129.1139089499993,53403.25465872
2025-04-07,17:30:16.000,97,11082529,14165,0,1744047015,12882.283756079989,129.00817200000165,53403.28260720001
2025-04-07,17:30:17.000,97,11082639,14205,0,1744047016,12882.351119179999,128.902435050004,53403.23369736001
2025-04-07,17:30:18.000,97,11082592,14325,0,1744047017,12882.351119179999,128.88128765999863,53403.21273600001
2025-04-07,17:30:19.000,97,11082644,14045,0,1744047018,12882.297228699994,128.72620679999818,53403.28260720001
2025-04-07,17:30:20.000,97,11082591,14205,0,1744047019,12882.330910249999,128.74030506000418,53403.1778004
2025-04-07,17:30:21.000,97,11082501,14285,0,1744047020,12882.378064419994,128.83194375000312,53403.121903440006
2025-04-07,17:30:22.000,97,11082773,14485,0,1744047021,12882.303965009989,128.82489462000376,53403.289594320006
2025-04-07,17:30:23.000,97,11082590,14205,0,1744047022,12882.38480072999,128.84604201000184,53403.12889056
2025-04-07,17:30:24.000,97,11082582,14205,0,1744047023,12882.317437629994,128.86718939999992,53403.15683904
2025-04-07,17:30:25.000,97,11082502,14325,0,1744047024,12882.243338219989,128.76145245000225,53403.27562008
2025-04-07,17:30:26.000,97,11082538,14285,0,1744047025,12882.182711429989,128.9517789599995,53403.12889056
2025-04-07,17:30:27.000,97,11082664,14205,0,1744047026,12882.182711429989,128.84604201000184,53403.1079292
2025-04-07,17:30:28.000,97,11082715,14285,0,1744047027,12882.39153704,128.78259984000033,53403.14286480001
2025-04-07,17:30:29.000,97,11082627,14245,0,1744047028,12882.45216383,128.66276463000395,53403.100942080004
2025-04-07,17:30:30.000,97,11082513,14325,0,1744047029,12882.48584537999,128.61342072000116,53403.11491632001
2025-04-07,17:30:31.000,97,11082672,14325,0,1744047030,12882.58689002999,128.68391202000203,53403.14985192
2025-04-07,17:30:32.000,97,11082476,14365,0,1744047031,12882.620571579995,128.57112593999773,53403.11491632001
2025-04-07,17:30:33.000,97,11082691,14365,0,1744047032,12882.73508885,128.4583398600007,53403.01709664
2025-04-07,17:30:34.000,97,11082642,14045,0,1744047033,12882.75529778,128.48653637999814,53403.07998072
2025-04-07,17:30:35.000,97,11082557,14325,0,1744047034,12882.79571564,128.61342072000116,53403.06600648001
2025-04-07,17:30:36.000,97,11082576,14165,0,1744047035,12882.788979329991,128.47243811999942,53403.06600648001
2025-04-07,17:30:37.000,97,11082622,14525,0,1744047036,12882.842869809996,128.38784855999984,53403.06600648001
2025-04-07,17:30:38.000,97,11082359,14365,0,1744047037,12882.782243019996,128.52883116000157,53403.07998072
2025-04-07,17:30:39.000,97,11082661,14405,0,1744047038,12882.72835253999,128.72620679999818,53403.21273600001
2025-04-07,17:30:40.000,97,11082466,14285,0,1744047039,12882.66772574999,128.3948976899992,53403.02408376001
2025-04-07,17:30:41.000,97,11082561,14325,0,1744047040,12882.60709895999,128.40194681999856,53403.100942080004
2025-04-07,17:30:42.000,97,11082515,14285,0,1744047041,12882.519526929995,128.38784855999984,53403.13587768
2025-04-07,17:30:43.000,97,11082627,14365,0,1744047042,12882.51279062,128.22571857000003,53403.1079292
2025-04-07,17:30:44.000,97,11082735,14365,0,1744047043,12882.458900139995,128.23276769999939,53403.06600648001
2025-04-07,17:30:45.000,97,11082670,14405,0,1744047044,12882.46563644999,128.16932552999788,53403.22671024
2025-04-07,17:30:46.000,97,11082720,14245,0,1744047045,12882.52626323999,128.13407988000108,53403.21273600001
2025-04-07,17:30:47.000,97,11082586,14245,0,1744047046,12882.620571579995,128.03539206000278,53403.12889056
2025-04-07,17:30:48.000,97,11082671,14125,0,1744047047,12882.701407299995,127.99309727999935,53403.23369736001
2025-04-07,17:30:49.000,97,11082799,14005,0,1744047048,12882.70814360999,128.0001464099987,53403.25465872
2025-04-07,17:30:50.000,97,11082611,14125,0,1744047049,12882.863078739996,127.85211468000489,53403.15683904
2025-04-07,17:30:51.000,97,11082636,14285,0,1744047050,12882.943914459996,127.72523034000187,53403.11491632001
2025-04-07,17:30:52.000,97,11082720,14525,0,1744047051,12882.916969220001,127.654739040001,53403.3175428
2025-04-07,17:30:53.000,97,11082562,14045,0,1744047052,12882.910232909991,127.54195296000398,53403.23369736001
2025-04-07,17:30:54.000,97,11082614,14245,0,1744047053,12882.809188259991,127.53490383000462,53403.23369736001
2025-04-07,17:30:55.000,97,11082696,14365,0,1744047054,12882.883287669996,127.51375643999927,53403.052032240004
2025-04-07,17:30:56.000,97,11082767,14325,0,1744047055,12882.923705529996,127.53490383000462,53403.31055568001
2025-04-07,17:30:57.000,97,11082679,14325,0,1744047056,12882.883287669996,127.43621600999904,53403.19876176
2025-04-07,17:30:58.000,97,11082520,14325,0,1744047057,12882.943914459996,127.45031426999776,53403.20574888
2025-04-07,17:30:59.000,97,11082437,14365,0,1744047058,12882.883287669996,127.45031426999776,53403.07998072
2025-04-07,17:31:00.000,97,11082649,14205,0,1744047059,12882.896760290001,127.38687210000353,53403.26164584001
2025-04-07,17:31:01.000,97,11082505,14045,0,1744047060,12882.8361335,127.41506862000097,53403.19177464001
2025-04-07,17:31:02.000,97,11082592,14485,0,1744047061,12882.79571564,127.47146166000311,53403.15683904
2025-04-07,17:31:03.000,97,11082581,14485,0,1744047062,12882.67446206,127.37982297000417,53403.240684480006
2025-04-07,17:31:04.000,97,11082377,14445,0,1744047063,12882.60709895999,127.4573634000044,53403.15683904
2025-04-07,17:31:05.000,97,11082494,14245,0,1744047064,12882.559944789995,127.47851079000247,53403.27562008
2025-04-07,17:31:06.000,97,11082625,14205,0,1744047065,12882.337646559994,127.4432651399984,53403.2476716
2025-04-07,17:31:07.000,97,11082469,14205,0,1744047066,12882.229865599998,127.4080194900016,53403.14985192
2025-04-07,17:31:08.000,97,11082460,14245,0,1744047067,12882.088403089998,127.45031426999776,53403.052032240004
2025-04-07,17:31:09.000,97,11082659,14365,0,1744047068,12882.101875709988,127.42916687999968,53403.31055568001
2025-04-07,17:31:10.000,97,11082664,14045,0,1744047069,12882.101875709988,127.37277384000481,53403.21273600001
2025-04-07,17:31:11.000,97,11082761,14005,0,1744047070,12882.054721539993,127.4432651399984,53403.25465872
2025-04-07,17:31:12.000,97,11082629,14565,0,1744047071,12882.088403089998,127.58424774000014,53403.1079292
2025-04-07,17:31:13.000,97,11082799,14365,0,1744047072,12882.074930469993,127.54195296000398,53403.3175428
2025-04-07,17:31:14.000,97,11082633,14245,0,1744047073,12881.933467959992,127.53490383000462,53403.1079292
2025-04-07,17:31:15.000,97,11082658,14365,0,1744047074,12882.047985229998,127.66883729999972,53403.219723120004
2025-04-07,17:31:16.000,97,11082511,14325,0,1744047075,12881.872841169992,127.68293555999844,53403.09395496001
2025-04-07,17:31:17.000,97,11082415,14285,0,1744047076,12881.926731649997,127.50670730999991,53402.98216104
2025-04-07,17:31:18.000,97,11082638,14205,0,1744047077,12881.812214379992,127.52080556999863,53403.02408376001
2025-04-07,17:31:19.000,97,11082702,14365,0,1744047078,12881.825686999997,127.54195296000398,53402.97517392001
2025-04-07,17:31:20.000,97,11082568,14085,0,1744047079,12881.812214379992,127.46441253000376,53402.98216104
2025-04-07,17:31:21.000,97,11082545,14605,0,1744047080,12881.906522719997,127.37982297000417,53402.91927696
2025-04-07,17:31:22.000,97,11082546,14205,0,1744047081,12881.839159620002,127.28113514999859,53402.89831560001
2025-04-07,17:31:23.000,97,11082735,14165,0,1744047082,12881.818950690002,127.17539820000093,53403.01010952
2025-04-07,17:31:24.000,97,11082781,14325,0,1744047083,12881.812214379992,127.17539820000093,53402.80748304001
2025-04-07,17:31:25.000,97,11082826,14365,0,1744047084,12881.872841169992,127.02031734000047,53402.89132848
2025-04-07,17:31:26.000,97,11082642,14245,0,1744047085,12881.953676889992,126.84408909000194,53402.80049592
2025-04-07,17:31:27.000,97,11082540,14485,0,1744047086,12882.061457850003,126.62556605999998,53402.884341360004
2025-04-07,17:31:28.000,97,11082611,14285,0,1744047087,12882.101875709988,126.56917301999783,53402.7935088
2025-04-07,17:31:29.000,97,11082673,14405,0,1744047088,12882.236601909994,126.47048519999953,53402.82145728
2025-04-07,17:31:30.000,97,11082525,14245,0,1744047089,12882.36459179999,126.37884651000059,53402.84241864
2025-04-07,17:31:31.000,97,11082381,14405,0,1744047090,12882.52626323999,126.27310956000292,53402.68171488
2025-04-07,17:31:32.000,97,11082527,14285,0,1744047091,12882.65425313,126.12507783000183,53402.84940576
2025-04-07,17:31:33.000,97,11082576,14285,0,1744047092,12882.802451949996,126.00524261999817,53402.77254744
2025-04-07,17:31:34.000,97,11082756,14205,0,1744047093,12882.8361335,125.92770218999794,53402.737611840006
2025-04-07,17:31:35.000,97,11082549,14205,0,1744047094,12882.896760290001,125.91360392999923,53402.87735424001
2025-04-07,17:31:36.000,97,11082601,14405,0,1744047095,12882.923705529996,125.81491611000092,53402.80748304001
2025-04-07,17:31:37.000,97,11082773,14445,0,1744047096,12883.065168039997,125.74442481000006,53402.82844440001
2025-04-07,17:31:38.000,97,11082622,14285,0,1744047097,12882.964123389997,125.7373756800007,53402.84940576
2025-04-07,17:31:39.000,97,11082585,14325,0,1744047098,12882.991068629992,125.75852306999877,53402.87735424001
2025-04-07,17:31:40.000,97,11082671,14125,0,1744047099,12883.018013870002,125.59639307999896,53402.89831560001
2025-04-07,17:31:41.000,97,11082784,14325,0,1744047100,12883.051695419992,125.4554104800045,53402.835431520005
2025-04-07,17:31:42.000,97,11082500,14285,0,1744047101,12883.085376969997,125.37082091999764,53402.905302720006
2025-04-07,17:31:43.000,97,11082652,14405,0,1744047102,12883.112322209992,125.53295091000473,53402.96119968
2025-04-07,17:31:44.000,97,11082619,14165,0,1744047103,12883.172948999993,125.46245961000386,53403.003122400005
2025-04-07,17:31:45.000,97,11082691,14685,0,1744047104,12883.172948999993,125.5893439499996,53402.91228984
2025-04-07,17:31:46.000,97,11082667,14245,0,1744047105,12883.199894240002,125.5540983000028,53402.86338
2025-04-07,17:31:47.000,97,11082677,14205,0,1744047106,12883.287466269998,125.59639307999896,53402.905302720006
2025-04-07,17:31:48.000,97,11082548,14645,0,1744047107,12883.381774609988,125.836063499999,53403.01010952
2025-04-07,17:31:49.000,97,11082625,14565,0,1744047108,12883.401983539989,125.82196524000028,53403.01010952
2025-04-07,17:31:50.000,97,11082531,14045,0,1744047109,12883.422192469989,125.88540741000179,53403.003122400005
2025-04-07,17:31:51.000,97,11082633,14405,0,1744047110,12883.556918669994,125.89245654000115,53403.08696784
2025-04-07,17:31:52.000,97,11082547,14565,0,1744047111,12883.496291879994,125.96999697000138,53403.02408376001
2025-04-07,17:31:53.000,97,11082592,14165,0,1744047112,12883.435665089994,126.11097957000311,53403.03107088
2025-04-07,17:31:54.000,97,11082602,14205,0,1744047113,12883.368301989998,126.06868478999968,53403.08696784
2025-04-07,17:31:55.000,97,11082682,14565,0,1744047114,12883.287466269998,126.11097957000311,53403.05901936
2025-04-07,17:31:56.000,97,11082686,14125,0,1744047115,12883.112322209992,126.06868478999968,53403.11491632001
2025-04-07,17:31:57.000,97,11082669,14205,0,1744047116,12883.004541249997,126.01934088000417,53402.98914816
2025-04-07,17:31:58.000,97,11082521,14365,0,1744047117,12883.011277559992,125.9488495800033,53403.121903440006
2025-04-07,17:31:59.000,97,11082555,14525,0,1744047118,12882.910232909991,125.85721089000435,53403.05901936
2025-04-07,17:32:00.000,97,11082562,14365,0,1744047119,12882.916969220001,125.836063499999,53403.14286480001
2025-04-07,17:32:01.000,97,11082492,14245,0,1744047120,12882.849606119991,125.75852306999877,53403.072993600006
2025-04-07,17:32:02.000,97,11082668,14325,0,1744047121,12882.943914459996,125.66688437999983,53403.15683904
2025-04-07,17:32:03.000,97,11082701,14045,0,1744047122,12882.943914459996,125.56819656000152,53403.09395496001
2025-04-07,17:32:04.000,97,11082618,14485,0,1744047123,12882.943914459996,125.5893439499996,53403.2476716
2025-04-07,17:32:05.000,97,11082720,14205,0,1744047124,12882.937178150001,125.5259017799981,53403.06600648001
2025-04-07,17:32:06.000,97,11082686,14365,0,1744047125,12882.937178150001,125.29328049000469,53403.11491632001
2025-04-07,17:32:07.000,97,11082488,14285,0,1744047126,12882.910232909991,125.22278919000382,53403.1079292
2025-04-07,17:32:08.000,97,11082693,14285,0,1744047127,12882.876551360001,125.22278919000382,53403.11491632001
2025-04-07,17:32:09.000,97,11082604,14205,0,1744047128,12882.869815049991,125.18754353999975,53403.18478752
2025-04-07,17:32:10.000,97,11082506,14085,0,1744047129,12882.863078739996,125.20164179999847,53403.13587768
2025-04-07,17:32:11.000,97,11082768,14245,0,1744047130,12882.842869809996,124.9972170300025,53403.13587768
2025-04-07,17:32:12.000,97,11082634,14125,0,1744047131,12882.856342430001,125.06065920000401,53403.12889056
2025-04-07,17:32:13.000,97,11082690,14205,0,1744047132,12882.81592457,125.08180659000209,53403.18478752
2025-04-07,17:32:14.000,97,11082620,14405,0,1744047133,12882.77550671,125.06065920000401,53403.23369736001
2025-04-07,17:32:15.000,97,11082550,14085,0,1744047134,12882.75529778,125.15229789000296,53403.170813280005
2025-04-07,17:32:16.000,97,11082541,14205,0,1744047135,12882.741825159996,125.21574006000446,53403.240684480006
2025-04-07,17:32:17.000,97,11082647,14125,0,1744047136,12882.69467099,125.15229789000296,53403.240684480006
2025-04-07,17:32:18.000,97,11082721,14365,0,1744047137,12882.64751681999,125.2791822299987,53403.219723120004
2025-04-07,17:32:19.000,97,11082632,14365,0,1744047138,12882.580153719995,125.44836134999787,53403.14286480001
2025-04-07,17:32:20.000,97,11082757,14005,0,1744047139,12882.60709895999,125.47655787000258,53403.240684480006
2025-04-07,17:32:21.000,97,11082580,14325,0,1744047140,12882.52626323999,125.67393350999919,53403.1778004
2025-04-07,17:32:22.000,97,11082569,14325,0,1744047141,12882.479109069995,125.84311262999836,53403.240684480006
2025-04-07,17:32:23.000,97,11082672,14085,0,1744047142,12882.39153704,125.82196524000028,53403.23369736001
2025-04-07,17:32:24.000,97,11082746,14525,0,1744047143,12882.40500965999,125.92065305999859,53403.25465872
2025-04-07,17:32:25.000,97,11082707,13965,0,1744047144,12882.418482279994,126.00524261999817,53403.3524784
2025-04-07,17:32:26.000,97,11082641,14245,0,1744047145,12882.438691209994,126.0475374000016,53403.23369736001
2025-04-07,17:32:27.000,97,11082666,14165,0,1744047146,12882.438691209994,126.06868478999968,53403.25465872
2025-04-07,17:32:28.000,97,11082570,14005,0,1744047147,12882.48584537999,126.11097957000311,53403.289594320006
2025-04-07,17:32:29.000,97,11082549,14245,0,1744047148,12882.50605430999,126.12507783000183,53403.32452992
2025-04-07,17:32:30.000,97,11082597,14045,0,1744047149,12882.51279062,126.08983217999776,53403.1778004
2025-04-07,17:32:31.000,97,11082607,14205,0,1744047150,12882.519526929995,126.11097957000311,53403.20574888
2025-04-07,17:32:32.000,97,11082618,14245,0,1744047151,12882.52626323999,126.17442174000462,53403.28260720001
2025-04-07,17:32:33.000,97,11082488,14325,0,1744047152,12882.68793467999,126.16032347999862,53403.2476716
2025-04-07,17:32:34.000,97,11082534,14325,0,1744047153,12882.68793467999,126.08983217999776,53403.21273600001
2025-04-07,17:32:35.000,97,11082544,14205,0,1744047154,12882.74856146999,126.13917609000055,53403.31055568001
2025-04-07,17:32:36.000,97,11082587,14485,0,1744047155,12882.81592457,126.02639001000352,53403.23369736001
2025-04-07,17:32:37.000,97,11082591,14205,0,1744047156,12882.76877039999,125.99819348999881,53403.26164584001
2025-04-07,17:32:38.000,97,11082601,14285,0,1744047157,12882.74856146999,125.93475132000458,53403.170813280005
2025-04-07,17:32:39.000,97,11082659,14125,0,1744047158,12882.68793467999,125.85721089000435,53403.19177464001
2025-04-07,17:32:40.000,97,11082588,14165,0,1744047159,12882.61383527,125.73032655000134,53403.338504160005
2025-04-07,17:32:41.000,97,11082621,14245,0,1744047160,12882.53299955,125.65278612000111,53403.13587768
2025-04-07,17:32:42.000,97,11082524,14445,0,1744047161,12882.51279062,125.59639307999896,53403.14985192
2025-04-07,17:32:43.000,97,11082624,14325,0,1744047162,12882.4319549,125.42721395999979,53403.1778004
2025-04-07,17:32:44.000,97,11082537,14205,0,1744047163,12882.317437629994,125.37082091999764,53403.268632960004
2025-04-07,17:32:45.000,97,11082600,14205,0,1744047164,12882.223129289989,125.40606657000171,53403.219723120004
2025-04-07,17:32:46.000,97,11082560,14405,0,1744047165,12882.209656669998,125.27213309999934,53403.15683904
2025-04-07,17:32:47.000,97,11082582,14205,0,1744047166,12882.189447739998,125.12410136999824,53403.052032240004
2025-04-07,17:32:48.000,97,11082879,14565,0,1744047167,12882.095139399993,125.11000310999952,53403.13587768
2025-04-07,17:32:49.000,97,11082612,14525,0,1744047168,12882.175975119993,125.25803484000062,53403.09395496001
2025-04-07,17:32:50.000,97,11082564,14285,0,1744047169,12882.250074529999,125.15229789000296,53403.07998072
2025-04-07,17:32:51.000,97,11082588,14125,0,1744047170,12882.263547149989,125.19459266999911,53403.14286480001
2025-04-07,17:32:52.000,97,11082459,14325,0,1744047171,12882.270283459999,125.2439365800019,53402.905302720006
2025-04-07,17:32:53.000,97,11082516,14365,0,1744047172,12882.196184049993,125.37787005000428,53403.05901936
2025-04-07,17:32:54.000,97,11082699,14085,0,1744047173,12882.398273349994,125.38491918000364,53403.08696784
2025-04-07,17:32:55.000,97,11082559,14405,0,1744047174,12882.42521858999,125.54000004000409,53402.80049592
2025-04-07,17:32:56.000,97,11082859,14045,0,1744047175,12882.45216383,125.56819656000152,53402.9681868
2025-04-07,17:32:57.000,97,11082357,14245,0,1744047176,12882.52626323999,125.54704917000345,53402.933251200004
2025-04-07,17:32:58.000,97,11082705,14325,0,1744047177,12882.52626323999,125.87835828000243,53402.87735424001
2025-04-07,17:32:59.000,97,11082436,14365,0,1744047178,12882.65425313,125.79376872000284,53403.05901936
2025-04-07,17:33:00.000,97,11082959,14165,0,1744047179,12882.55320848,125.82196524000028,53403.3524784
2025-04-07,17:33:01.000,97,11082658,14085,0,1744047180,12882.701407299995,125.99114435999945,53403.03107088
2025-04-07,17:33:02.000,97,11082309,14445,0,1744047181,12882.741825159996,125.92065305999859,53403.06600648001
2025-04-07,17:33:03.000,97,11082401,14405,0,1744047182,12882.65425313,126.11802870000247,53403.072993600006
2025-04-07,17:33:04.000,97,11082653,14205,0,1744047183,12882.66772574999,125.96999697000138,53403.121903440006
2025-04-07,17:33:05.000,97,11082686,14325,0,1744047184,12882.61383527,126.1462252199999,53403.170813280005
2025-04-07,17:33:06.000,97,11082708,14525,0,1744047185,12882.57341741,125.99114435999945,53403.052032240004
2025-04-07,17:33:07.000,97,11082619,14445,0,1744047186,12882.64751681999,125.99114435999945,53403.08696784
2025-04-07,17:33:08.000,97,11082579,14125,0,1744047187,12882.640780509995,126.08983217999776,53403.072993600006
2025-04-07,17:33:09.000,97,11082605,14285,0,1744047188,12882.559944789995,126.03343914000288,53403.289594320006
2025-04-07,17:33:10.000,97,11082629,14365,0,1744047189,12882.57341741,126.06163566000032,53403.02408376001
2025-04-07,17:33:11.000,97,11082724,14205,0,1744047190,12882.56668109999,125.99819348999881,53403.07998072
2025-04-07,17:33:12.000,97,11082329,14165,0,1744047191,12882.539735859995,126.11097957000311,53403.06600648001
2025-04-07,17:33:13.000,97,11082514,14645,0,1744047192,12882.65425313,125.92770218999794,53403.21273600001
2025-04-07,17:33:14.000,97,11082625,14525,0,1744047193,12882.6340442,126.18147087000398,53403.07998072
2025-04-07,17:33:15.000,97,11082445,14405,0,1744047194,12882.681198369995,126.16032347999862,53403.240684480006
2025-04-07,17:33:16.000,97,11082338,14165,0,1744047195,12882.620571579995,126.35769912000251,53403.13587768
2025-04-07,17:33:17.000,97,11082382,14445,0,1744047196,12882.640780509995,126.40704302999802,53403.02408376001
2025-04-07,17:33:18.000,97,11082696,14525,0,1744047197,12882.67446206,126.54802562999976,53403.33151704001
2025-04-07,17:33:19.000,97,11082580,14325,0,1744047198,12882.81592457,126.46343607000017,53403.16382616001
2025-04-07,17:33:20.000,97,11082799,14205,0,1744047199,12882.950650769992,126.6396643199987,53403.12889056
2025-04-07,17:33:21.000,97,11082567,14365,0,1744047200,12883.112322209992,126.70310649000021,53403.268632960004
2025-04-07,17:33:22.000,97,11082648,14565,0,1744047201,12883.294202579993,126.75949953000236,53403.29658144
2025-04-07,17:33:23.000,97,11082693,14445,0,1744047202,12883.334620439993,126.80179430999851,53403.25465872
2025-04-07,17:33:24.000,97,11082666,14205,0,1744047203,12883.590600219999,126.76654866000172,53403.26164584001
2025-04-07,17:33:25.000,97,11082597,14285,0,1744047204,12883.70511748999,126.73835214000428,53403.26164584001
2025-04-07,17:33:26.000,97,11082648,14205,0,1744047205,12883.87352524,126.6396643199987,53403.25465872
2025-04-07,17:33:27.000,97,11082548,14725,0,1744047206,12883.87352524,126.56212388999847,53403.30356856
2025-04-07,17:33:28.000,97,11082616,14365,0,1744047207,12883.988042509991,126.48458345999825,53403.338504160005
2025-04-07,17:33:29.000,97,11082799,14565,0,1744047208,12883.981306199996,126.39999389999866,53403.408375360006
2025-04-07,17:33:30.000,97,11082654,14565,0,1744047209,12884.095823470001,126.24491303999821,53403.39440112
2025-04-07,17:33:31.000,97,11082658,14205,0,1744047210,12884.095823470001,126.22376565000013,53403.48523368
2025-04-07,17:33:32.000,97,11082651,14325,0,1744047211,12884.089087159991,126.13917609000055,53403.47824656001
2025-04-07,17:33:33.000,97,11082599,14405,0,1744047212,12884.223813359997,126.13212696000119,53403.49920792001
2025-04-07,17:33:34.000,97,11082683,14565,0,1744047213,12884.270967529992,126.00524261999817,53403.54811776001
2025-04-07,17:33:35.000,97,11082644,14445,0,1744047214,12884.358539560002,125.836063499999,53403.576066240006
2025-04-07,17:33:36.000,97,11082657,14405,0,1744047215,12884.425902659998,125.58229482000024,53403.56907912001
2025-04-07,17:33:37.000,97,11082734,14565,0,1744047216,12884.580837789988,125.61754047000431,53403.45029808001
2025-04-07,17:33:38.000,97,11082606,14525,0,1744047217,12884.621255649989,125.54000004000409,53403.58305336
2025-04-07,17:33:39.000,97,11082452,14525,0,1744047218,12884.708827679999,125.37787005000428,53403.673885920005
2025-04-07,17:33:40.000,97,11082574,14645,0,1744047219,12884.675146129994,125.23688745000254,53403.61100184
2025-04-07,17:33:41.000,97,11082574,14365,0,1744047220,12884.755981849994,125.11000310999952,53403.63895032
2025-04-07,17:33:42.000,97,11082751,14645,0,1744047221,12884.681882439989,124.95492224999907,53403.59702760001
2025-04-07,17:33:43.000,97,11082583,14365,0,1744047222,12884.702091369989,124.95492224999907,53403.58305336
2025-04-07,17:33:44.000,97,11082651,14365,0,1744047223,12884.742509229989,124.84213617000205,53403.56907912001
2025-04-07,17:33:45.000,97,11082793,14325,0,1744047224,12884.749245539999,124.75754661000246,53403.63895032
2025-04-07,17:33:46.000,97,11082497,14405,0,1744047225,12884.776190779994,124.76459574000182,53403.65292456
2025-04-07,17:33:47.000,97,11082548,14205,0,1744047226,12884.978280079995,124.66590792000352,53403.75074424
2025-04-07,17:33:48.000,97,11082630,14205,0,1744047227,12885.12647889999,124.71525182999903,53403.70882152
2025-04-07,17:33:49.000,97,11082624,14285,0,1744047228,12885.13321521,124.77164487000118,53403.65292456
2025-04-07,17:33:50.000,97,11082488,14205,0,1744047229,12885.261205099996,124.70820269999967,53403.792666960006
2025-04-07,17:33:51.000,97,11082831,14245,0,1744047230,12885.368986059992,124.83508704000269,53403.75773136
2025-04-07,17:33:52.000,97,11082760,14285,0,1744047231,12885.308359269991,124.87033268999949,53403.72978288
2025-04-07,17:33:53.000,97,11082630,14325,0,1744047232,12885.355513440001,124.89148008000484,53403.63895032
2025-04-07,17:33:54.000,97,11082645,14205,0,1744047233,12885.476767020002,124.94082399000035,53403.69484728001
2025-04-07,17:33:55.000,97,11082465,14565,0,1744047234,12885.429612849992,125.0959048500008,53403.63895032
2025-04-07,17:33:56.000,97,11082627,14405,0,1744047235,12885.638438460002,124.79279225999926,53403.939396480004
2025-04-07,17:33:57.000,97,11082628,14365,0,1744047236,12885.631702149993,124.94082399000035,53404.128048720006
2025-04-07,17:33:58.000,97,11082383,14325,0,1744047237,12885.880945619989,125.00426616000186,53404.05119040001
2025-04-07,17:33:59.000,97,11082489,14365,0,1744047238,12885.800109899988,125.28623135999806,53403.98830632
2025-04-07,17:34:00.000,97,11082616,14685,0,1744047239,12885.874209309994,125.22278919000382,53403.93240936001
2025-04-07,17:34:01.000,97,11082489,14325,0,1744047240,12885.786637279998,125.25098571000126,53403.92542224
2025-04-07,17:34:02.000,97,11082775,14405,0,1744047241,12885.786637279998,125.15934702000231,53404.11407448
2025-04-07,17:34:03.000,97,11082556,14045,0,1744047242,12885.860736689989,125.18754353999975,53404.00228056001
2025-04-07,17:34:04.000,97,11082653,14085,0,1744047243,12885.894418239994,125.30032962000405,53404.058177520004
2025-04-07,17:34:05.000,97,11082693,14245,0,1744047244,12885.894418239994,125.0959048500008,53404.009267680005
2025-04-07,17:34:06.000,97,11082653,14405,0,1744047245,12886.035880749994,125.18049441000039,53404.11407448
2025-04-07,17:34:07.000,97,11082521,14245,0,1744047246,12886.15039802,125.11000310999952,53404.107087360004
2025-04-07,17:34:08.000,97,11082696,14245,0,1744047247,12886.37269625,125.11000310999952,53404.23285552
2025-04-07,17:34:09.000,97,11082468,14485,0,1744047248,12886.39290518,125.07475746000273,53404.128048720006
2025-04-07,17:34:10.000,97,11082403,14645,0,1744047249,12886.507422449991,125.08180659000209,53404.107087360004
2025-04-07,17:34:11.000,97,11082541,14205,0,1744047250,12886.682566509997,125.11000310999952,53404.1909328
2025-04-07,17:34:12.000,97,11082515,14165,0,1744047251,12886.696039130002,125.15229789000296,53404.31670096001
2025-04-07,17:34:13.000,97,11082492,14045,0,1744047252,12886.763402229997,125.15934702000231,53404.36561080001
2025-04-07,17:34:14.000,97,11082679,14405,0,1744047253,12886.790347469992,125.22278919000382,53404.3306752
2025-04-07,17:34:15.000,97,11082735,14245,0,1744047254,12886.871183189993,125.22983832000318,53404.295739600006
2025-04-07,17:34:16.000,97,11082563,14005,0,1744047255,12886.797083780002,125.13115050000488,53404.40753352001
2025-04-07,17:34:17.000,97,11082617,14165,0,1744047256,12886.776874850002,125.07475746000273,53404.35862368
2025-04-07,17:34:18.000,97,11082589,14285,0,1744047257,12886.743193299997,125.03951180999866,53404.40753352001
2025-04-07,17:34:19.000,97,11082643,14045,0,1744047258,12886.810556399992,125.03951180999866,53404.45644336001
2025-04-07,17:34:20.000,97,11082594,14245,0,1744047259,12886.857710570002,124.96197137999843,53404.512340320005
2025-04-07,17:34:21.000,97,11082562,14045,0,1744047260,12886.985700459998,124.86328356000013,53404.44945624
2025-04-07,17:34:22.000,97,11082566,14445,0,1744047261,12886.952018909993,124.80689051999798,53404.42150776
2025-04-07,17:34:23.000,97,11082508,14125,0,1744047262,12887.026118319998,124.66590792000352,53404.51932744
2025-04-07,17:34:24.000,97,11082722,14125,0,1744047263,12887.026118319998,124.6377113999988,53404.610160000004
2025-04-07,17:34:25.000,97,11082615,14245,0,1744047264,12887.059799869989,124.36984446000133,53404.53330168001
2025-04-07,17:34:26.000,97,11082681,14205,0,1744047265,12887.133899279994,124.27115664000303,53404.610160000004
2025-04-07,17:34:27.000,97,11082605,14125,0,1744047266,12887.100217729989,124.1936162100028,53404.61714712
2025-04-07,17:34:28.000,97,11082640,14485,0,1744047267,12887.18105344999,124.15132142999937,53404.63810848
2025-04-07,17:34:29.000,97,11082634,14045,0,1744047268,12887.18105344999,124.11607578000257,53404.72195392001
2025-04-07,17:34:30.000,97,11082564,13885,0,1744047269,12887.228207619999,124.13722317000065,53404.777850880004
2025-04-07,17:34:31.000,97,11082567,14045,0,1744047270,12887.28209809999,124.0808301299985,53404.6450956
2025-04-07,17:34:32.000,97,11082523,14125,0,1744047271,12887.41008799,124.11607578000257,53404.798812240006
2025-04-07,17:34:33.000,97,11082644,14325,0,1744047272,12887.51113264,124.17246882000472,53404.749902400006
2025-04-07,17:34:34.000,97,11082520,14445,0,1744047273,12887.598704669996,124.15132142999937,53404.90361904
2025-04-07,17:34:35.000,97,11082592,14005,0,1744047274,12887.780585039996,124.17246882000472,53404.917593280006
2025-04-07,17:34:36.000,97,11082733,14005,0,1744047275,12887.868157069992,124.20066534000216,53404.798812240006
2025-04-07,17:34:37.000,97,11082728,14125,0,1744047276,12888.009619579992,124.20771447000152,53404.966503120006
2025-04-07,17:34:38.000,97,11082678,13885,0,1744047277,12887.948992789992,124.25705838000431,53404.95951600001
2025-04-07,17:34:39.000,97,11082578,14285,0,1744047278,12887.996146960002,124.2288618599996,53404.95252888
2025-04-07,17:34:40.000,97,11082621,14045,0,1744047279,12887.989410649992,124.25705838000431,53404.9944516
2025-04-07,17:34:41.000,97,11082580,14565,0,1744047280,12887.841211829997,124.26410751000367,53405.03637432001
2025-04-07,17:34:42.000,97,11082528,14205,0,1744047281,12887.659331459996,124.21476360000088,53404.896631920004
2025-04-07,17:34:43.000,97,11082675,14125,0,1744047282,12887.47071478,124.25705838000431,53404.9944516
2025-04-07,17:34:44.000,97,11082646,14245,0,1744047283,12887.315779649995,124.2288618599996,53404.93855464001
2025-04-07,17:34:45.000,97,11082504,14365,0,1744047284,12887.228207619999,124.26410751000367,53404.896631920004
2025-04-07,17:34:46.000,97,11082701,14165,0,1744047285,12887.167580829999,124.24296011999832,53404.97349024
2025-04-07,17:34:47.000,97,11082611,14125,0,1744047286,12887.005909389998,124.28525490000175,53404.81977360001
2025-04-07,17:34:48.000,97,11082590,14125,0,1744047287,12886.898128430003,124.10902665000322,53405.05034856
2025-04-07,17:34:49.000,97,11082598,14085,0,1744047288,12886.749929609992,124.18656708000344,53404.847722080005
2025-04-07,17:34:50.000,97,11082731,14245,0,1744047289,12886.621939719997,124.07378099999914,53404.84073496001
2025-04-07,17:34:51.000,97,11082638,14205,0,1744047290,12886.541103999996,124.14427230000001,53404.86868344001
2025-04-07,17:34:52.000,97,11082525,14125,0,1744047291,12886.608467099992,124.13722317000065,53404.93855464001
2025-04-07,17:34:53.000,97,11082501,14045,0,1744047292,12886.500686139996,124.15132142999937,53404.81977360001
2025-04-07,17:34:54.000,97,11082665,14085,0,1744047293,12886.594994480001,124.25000924999767,53404.896631920004
2025-04-07,17:34:55.000,97,11082626,14245,0,1744047294,12886.4737409,124.27820577000239,53404.79182512001
2025-04-07,17:34:56.000,97,11082483,14245,0,1744047295,12886.662357579997,124.32050054999854,53404.79182512001
2025-04-07,17:34:57.000,97,11082560,14165,0,1744047296,12886.527631379991,124.34869707000325,53404.76387664
2025-04-07,17:34:58.000,97,11082729,14245,0,1744047297,12886.581521859996,124.25705838000431,53404.88964480001
2025-04-07,17:34:59.000,97,11082553,14205,0,1744047298,12886.487213519991,124.41213924000476,53404.80579936
2025-04-07,17:35:00.000,97,11082549,14045,0,1744047299,12886.37269625,124.57426923000457,53404.728941040004
2025-04-07,17:35:01.000,97,11082844,14525,0,1744047300,12886.298596839995,124.41918837000412,53404.63810848
2025-04-07,17:35:02.000,97,11082583,14445,0,1744047301,12886.22449742999,124.56017096999858,53404.75688952
2025-04-07,17:35:03.000,97,11082640,14045,0,1744047302,12886.10998016,124.65885879000416,53404.65208272001
2025-04-07,17:35:04.000,97,11082677,14085,0,1744047303,12885.914627169994,124.56017096999858,53404.79182512001
2025-04-07,17:35:05.000,97,11082618,14045,0,1744047304,12885.752955729993,124.60951488000137,53404.777850880004
2025-04-07,17:35:06.000,97,11082651,14445,0,1744047305,12885.692328939993,124.68000618000224,53404.73592816
2025-04-07,17:35:07.000,97,11082657,13965,0,1744047306,12885.692328939993,124.60246575000201,53404.79182512001
2025-04-07,17:35:08.000,97,11082610,14205,0,1744047307,12885.591284289992,124.52492532000178,53404.62413424001
2025-04-07,17:35:09.000,97,11082768,14165,0,1744047308,12885.517184880002,124.3416479400039,53404.55426304001
2025-04-07,17:35:10.000,97,11082473,14045,0,1744047309,12885.382458679996,124.21476360000088,53404.33766232001
2025-04-07,17:35:11.000,97,11082399,14205,0,1744047310,12885.335304510001,124.17246882000472,53404.393559280004
2025-04-07,17:35:12.000,97,11082751,14205,0,1744047311,12885.422876539997,124.1936162100028,53404.5402888
2025-04-07,17:35:13.000,97,11082614,14205,0,1744047312,12885.395931300001,124.11607578000257,53404.51932744
2025-04-07,17:35:14.000,97,11082658,14205,0,1744047313,12885.301622959996,124.03148622000299,53404.30971384
2025-04-07,17:35:15.000,97,11082884,14405,0,1744047314,12885.119742589995,123.87640536000254,53404.225868400004
2025-04-07,17:35:16.000,97,11082353,14205,0,1744047315,12884.96480745999,123.91870013999869,53404.12106160001
2025-04-07,17:35:17.000,97,11082689,14165,0,1744047316,12884.94459852999,123.77771754000423,53404.26779112001
2025-04-07,17:35:18.000,97,11082654,14045,0,1744047317,12884.749245539999,123.84820883999782,53404.14202296
2025-04-07,17:35:19.000,97,11082762,14125,0,1744047318,12884.681882439989,123.70722624000337,53404.274778240004
2025-04-07,17:35:20.000,97,11082543,14245,0,1744047319,12884.715563989994,123.65083320000122,53404.086126
2025-04-07,17:35:21.000,97,11082681,14165,0,1744047320,12884.614519339993,123.58739102999971,53404.03022904001
2025-04-07,17:35:22.000,97,11082571,14325,0,1744047321,12884.479793140003,123.62263668000378,53403.98830632
2025-04-07,17:35:23.000,97,11082600,14245,0,1744047322,12884.446111589998,123.64378407000186,53404.02324192
2025-04-07,17:35:24.000,97,11082584,14245,0,1744047323,12884.473056829993,123.57329277000099,53403.89747376
2025-04-07,17:35:25.000,97,11082451,14325,0,1744047324,12884.425902659998,123.58034190000035,53403.841576800005
2025-04-07,17:35:26.000,97,11082489,14125,0,1744047325,12884.446111589998,123.69312798000465,53403.624976080006
2025-04-07,17:35:27.000,97,11082497,14165,0,1744047326,12884.365275869997,123.82706144999975,53403.792666960006
2025-04-07,17:35:28.000,97,11082665,14205,0,1744047327,12884.338330630002,123.79886493000231,53403.78567984001
2025-04-07,17:35:29.000,97,11082731,13965,0,1744047328,12884.425902659998,123.79886493000231,53403.68786016
2025-04-07,17:35:30.000,97,11082649,14285,0,1744047329,12884.580837789988,123.91165100999933,53403.576066240006
2025-04-07,17:35:31.000,97,11082446,14405,0,1744047330,12884.500002069988,123.9821423100002,53403.555104880004
2025-04-07,17:35:32.000,97,11082753,14165,0,1744047331,12884.398957420002,123.89755275000061,53403.61798896001
2025-04-07,17:35:33.000,97,11082615,14045,0,1744047332,12884.553892549993,124.05968274000043,53403.79965408
2025-04-07,17:35:34.000,97,11082562,14165,0,1744047333,12884.574101479993,123.9821423100002,53403.47824656001
2025-04-07,17:35:35.000,97,11082620,13965,0,1744047334,12884.560628859988,124.2288618599996,53403.49920792001
2025-04-07,17:35:36.000,97,11082481,14285,0,1744047335,12884.634728269994,124.17246882000472,53403.33151704001
2025-04-07,17:35:37.000,97,11082511,14045,0,1744047336,12884.580837789988,124.10902665000322,53403.47125944
2025-04-07,17:35:38.000,97,11082654,14085,0,1744047337,12884.621255649989,124.13722317000065,53403.4223496
2025-04-07,17:35:39.000,97,11082461,14125,0,1744047338,12884.540419929988,124.23591098999896,53403.42933672001
2025-04-07,17:35:40.000,97,11082737,14245,0,1744047339,12884.520210999988,124.10197752000386,53403.48523368
2025-04-07,17:35:41.000,97,11082566,14285,0,1744047340,12884.547156239998,124.2288618599996,53403.41536248
2025-04-07,17:35:42.000,97,11082616,14205,0,1744047341,12884.574101479993,124.39099184999941,53403.37343976
2025-04-07,17:35:43.000,97,11082611,14165,0,1744047342,12884.520210999988,124.41213924000476,53403.4922208
2025-04-07,17:35:44.000,97,11082607,14525,0,1744047343,12884.466320519998,124.5883674900033,53403.31055568001
2025-04-07,17:35:45.000,97,11082570,14285,0,1744047344,12884.439375280002,124.6377113999988,53403.219723120004
2025-04-07,17:35:46.000,97,11082769,14285,0,1744047345,12884.432638969993,124.84213617000205,53403.25465872
2025-04-07,17:35:47.000,97,11082534,14045,0,1744047346,12884.459584210003,124.84213617000205,53403.25465872
2025-04-07,17:35:48.000,97,11082601,14125,0,1744047347,12884.439375280002,124.94787311999971,53403.3175428
2025-04-07,17:35:49.000,97,11082520,14045,0,1744047348,12884.446111589998,125.12410136999824,53403.289594320006
2025-04-07,17:35:50.000,97,11082566,13885,0,1744047349,12884.479793140003,125.19459266999911,53403.26164584001
2025-04-07,17:35:51.000,97,11082639,14165,0,1744047350,12884.533683619993,125.37787005000428,53403.19177464001
2025-04-07,17:35:52.000,97,11082635,14205,0,1744047351,12884.412430039993,125.50475439000002,53403.289594320006
2025-04-07,17:35:53.000,97,11082763,14245,0,1744047352,12884.493265759993,125.75852306999877,53403.30356856
2025-04-07,17:35:54.000,97,11082638,14525,0,1744047353,12884.452847899993,125.87835828000243,53403.32452992
2025-04-07,17:35:55.000,97,11082556,14085,0,1744047354,12884.486529449998,125.99819348999881,53403.26164584001
2025-04-07,17:35:56.000,97,11082610,14245,0,1744047355,12884.493265759993,126.09688131000439,53403.35946552001
2025-04-07,17:35:57.000,97,11082587,14565,0,1744047356,12884.500002069988,126.34360086000379,53403.29658144
2025-04-07,17:35:58.000,97,11082658,14365,0,1744047357,12884.486529449998,126.35769912000251,53403.32452992
2025-04-07,17:35:59.000,97,11082722,14125,0,1744047358,12884.506738379998,126.54802562999976,53403.26164584001
2025-04-07,17:36:00.000,97,11082598,14045,0,1744047359,12884.405693729997,126.72425387999829,53403.26164584001
2025-04-07,17:36:01.000,97,11082593,14085,0,1744047360,12884.277703840002,126.71015561999957,53403.32452992
2025-04-07,17:36:02.000,97,11082821,14405,0,1744047361,12884.230549669992,126.98507169000368,53403.35946552001
2025-04-07,17:36:03.000,97,11082653,14165,0,1744047362,12884.136241330001,127.10490690000006,53403.3524784
2025-04-07,17:36:04.000,97,11082573,14205,0,1744047363,12884.129505019991,127.2458895000018,53403.32452992
2025-04-07,17:36:05.000,97,11082487,14045,0,1744047364,12884.095823470001,127.36572470999818,53403.27562008
2025-04-07,17:36:06.000,97,11082560,14285,0,1744047365,12884.122768709996,127.48555992000183,53403.32452992
2025-04-07,17:36:07.000,97,11082618,14285,0,1744047366,12884.102559779996,127.54900209000334,53403.21273600001
2025-04-07,17:36:08.000,97,11082740,14325,0,1744047367,12884.089087159991,127.6899846899978,53403.31055568001
2025-04-07,17:36:09.000,97,11082637,14205,0,1744047368,12884.149713949992,127.78162338000402,53403.16382616001
2025-04-07,17:36:10.000,97,11082572,14205,0,1744047369,12884.284440149997,127.73932860000059,53403.289594320006
2025-04-07,17:36:11.000,97,11082616,14205,0,1744047370,12884.385484799997,127.78162338000402,53403.32452992
2025-04-07,17:36:12.000,97,11082543,14125,0,1744047371,12884.506738379998,127.76752511999803,53403.268632960004
2025-04-07,17:36:13.000,97,11082689,14285,0,1744047372,12884.601046719989,127.67588642999908,53403.27562008
2025-04-07,17:36:14.000,97,11082669,14165,0,1744047373,12884.722300299989,127.62654252000357,53403.30356856
2025-04-07,17:36:15.000,97,11082693,14045,0,1744047374,12884.769454469999,127.49260905000119,53403.34549128
2025-04-07,17:36:16.000,97,11082640,14125,0,1744047375,12884.88397173999,127.49260905000119,53403.40138824001
2025-04-07,17:36:17.000,97,11082679,14165,0,1744047376,12884.9917527,127.4573634000044,53403.42933672001
2025-04-07,17:36:18.000,97,11082664,14205,0,1744047377,12884.9917527,127.47851079000247,53403.408375360006
2025-04-07,17:36:19.000,97,11082557,14525,0,1744047378,12885.160160449996,127.38687210000353,53403.3524784
2025-04-07,17:36:20.000,97,11082616,14485,0,1744047379,12885.200578309996,127.33047906000138,53403.38042688001
2025-04-07,17:36:21.000,97,11082569,14245,0,1744047380,12885.25446879,127.36572470999818,53403.408375360006
2025-04-07,17:36:22.000,97,11082681,14205,0,1744047381,12885.301622959996,127.37982297000417,53403.37343976
2025-04-07,17:36:23.000,97,11082571,14325,0,1744047382,12885.362249749996,127.39392123000289,53403.3524784
2025-04-07,17:36:24.000,97,11082571,14205,0,1744047383,12885.355513440001,127.29523341000458,53403.39440112
2025-04-07,17:36:25.000,97,11082679,14045,0,1744047384,12885.362249749996,127.29523341000458,53403.436323840004
2025-04-07,17:36:26.000,97,11082710,14325,0,1744047385,12885.355513440001,127.22474211000372,53403.4922208
2025-04-07,17:36:27.000,97,11082504,14245,0,1744047386,12885.355513440001,127.12605428999814,53403.40138824001
2025-04-07,17:36:28.000,97,11082704,14205,0,1744047387,12885.342040819996,127.18244733000029,53403.47125944
2025-04-07,17:36:29.000,97,11082533,14125,0,1744047388,12885.308359269991,127.21064384999772,53403.38042688001
2025-04-07,17:36:30.000,97,11082671,14245,0,1744047389,12885.342040819996,127.21064384999772,53403.41536248
2025-04-07,17:36:31.000,97,11082636,14245,0,1744047390,12885.382458679996,127.21064384999772,53403.387414000004
2025-04-07,17:36:32.000,97,11082519,14205,0,1744047391,12885.456558090002,127.14720168000349,53403.3524784
2025-04-07,17:36:33.000,97,11082655,14165,0,1744047392,12885.456558090002,127.12605428999814,53403.44331096
2025-04-07,17:36:34.000,97,11082637,14405,0,1744047393,12885.463294399997,127.09080864000134,53403.36645264
2025-04-07,17:36:35.000,97,11082438,14445,0,1744047394,12885.470030709992,127.18244733000029,53403.37343976
2025-04-07,17:36:36.000,97,11082587,14125,0,1744047395,12885.436349160002,127.3445773200001,53403.33151704001
2025-04-07,17:36:37.000,97,11082567,14125,0,1744047396,12885.395931300001,127.58424774000014,53403.268632960004
2025-04-07,17:36:38.000,97,11082715,14085,0,1744047397,12885.443085469997,127.67588642999908,53403.34549128
2025-04-07,17:36:39.000,97,11082694,14165,0,1744047398,12885.395931300001,127.95080250000319,53403.338504160005
2025-04-07,17:36:40.000,97,11082588,14325,0,1744047399,12885.449821779992,128.15522726999916,53403.30356856
2025-04-07,17:36:41.000,97,11082765,14245,0,1744047400,12885.395931300001,128.37375030000112,53403.25465872
2025-04-07,17:36:42.000,97,11082691,14165,0,1744047401,12885.409403919992,128.4230942100039,53403.20574888
2025-04-07,17:36:43.000,97,11082682,14405,0,1744047402,12885.422876539997,128.557027679999,53403.289594320006
2025-04-07,17:36:44.000,97,11082579,14165,0,1744047403,12885.443085469997,128.57112593999773,53403.25465872
2025-04-07,17:36:45.000,97,11082735,14245,0,1744047404,12885.496975950002,128.59932246000244,53403.1778004
2025-04-07,17:36:46.000,97,11082755,14085,0,1744047405,12885.395931300001,128.6557155000046,53403.20574888
2025-04-07,17:36:47.000,97,11082629,14405,0,1744047406,12885.294886650001,128.66276463000395,53403.170813280005
2025-04-07,17:36:48.000,97,11082578,14085,0,1744047407,12885.247732479991,128.52883116000157,53403.268632960004
2025-04-07,17:36:49.000,97,11082538,14325,0,1744047408,12885.294886650001,128.54997854999965,53403.3175428
2025-04-07,17:36:50.000,97,11082570,13965,0,1744047409,12885.240996169996,128.53588029000093,53403.268632960004
2025-04-07,17:36:51.000,97,11082554,14085,0,1744047410,12885.281414029996,128.40899594999792,53403.387414000004
2025-04-07,17:36:52.000,97,11082742,14205,0,1744047411,12885.27467772,128.41604508000455,53403.23369736001
2025-04-07,17:36:53.000,97,11082785,14245,0,1744047412,12885.12647889999,128.2962098700009,53403.32452992
2025-04-07,17:36:54.000,97,11082690,14125,0,1744047413,12885.119742589995,128.10588336000365,53403.18478752
2025-04-07,17:36:55.000,97,11082649,14085,0,1744047414,12884.998489009995,127.97194989000127,53403.12889056
2025-04-07,17:36:56.000,97,11082512,14405,0,1744047415,12884.97154377,127.89440946000104,53403.13587768
2025-04-07,17:36:57.000,97,11082576,14245,0,1744047416,12884.917653289995,127.73932860000059,53403.15683904
2025-04-07,17:36:58.000,97,11082536,14445,0,1744047417,12884.94459852999,127.63359165000293,53403.2476716
2025-04-07,17:36:59.000,97,11082605,14285,0,1744047418,12884.94459852999,127.46441253000376,53403.05901936
2025-04-07,17:37:00.000,97,11082673,14045,0,1744047419,12884.91091698,127.35867557999882,53403.15683904
2025-04-07,17:37:01.000,97,11082570,14445,0,1744047420,12884.958071149995,127.30228254000394,53403.15683904
2025-04-07,17:37:02.000,97,11082792,14245,0,1744047421,12884.98501638999,127.25293863000115,53403.14286480001
2025-04-07,17:37:03.000,97,11082653,14565,0,1744047422,12885.06585210999,127.3093316700033,53402.97517392001
2025-04-07,17:37:04.000,97,11082625,14045,0,1744047423,12885.079324729995,127.18244733000029,53402.98216104
2025-04-07,17:37:05.000,97,11082758,14285,0,1744047424,12885.15342414,127.18949645999965,53402.99613528001
2025-04-07,17:37:06.000,97,11082710,14405,0,1744047425,12885.18710568999,127.25998776000051,53403.01010952
2025-04-07,17:37:07.000,97,11082632,14565,0,1744047426,12885.281414029996,127.21064384999772,53402.94023832
2025-04-07,17:37:08.000,97,11082713,14125,0,1744047427,12885.375722370001,127.13310342000477,53403.052032240004
2025-04-07,17:37:09.000,97,11082630,14365,0,1744047428,12885.389194989992,127.14720168000349,53403.003122400005
2025-04-07,17:37:10.000,97,11082782,14325,0,1744047429,12885.382458679996,127.04851385999791,53403.1079292
2025-04-07,17:37:11.000,97,11082525,14085,0,1744047430,12885.375722370001,127.00621908000176,53402.98216104
2025-04-07,17:37:12.000,97,11082677,14365,0,1744047431,12885.389194989992,127.09080864000134,53402.91927696
2025-04-07,17:37:13.000,97,11082591,14205,0,1744047432,12885.355513440001,126.9498260399996,53403.03107088
2025-04-07,17:37:14.000,97,11082636,14005,0,1744047433,12885.362249749996,126.91458039000281,53402.97517392001
2025-04-07,17:37:15.000,97,11082610,14245,0,1744047434,12885.355513440001,126.91458039000281,53403.06600648001
2025-04-07,17:37:16.000,97,11082689,13965,0,1744047435,12885.395931300001,126.87228560999938,53403.04504512001
2025-04-07,17:37:17.000,97,11082559,14205,0,1744047436,12885.416140230001,126.82294170000387,53402.92626408001
2025-04-07,17:37:18.000,97,11082689,14085,0,1744047437,12885.416140230001,126.66786084000341,53402.96119968
2025-04-07,17:37:19.000,97,11082553,14325,0,1744047438,12885.355513440001,126.66081171000405,53402.99613528001
2025-04-07,17:37:20.000,97,11082660,14125,0,1744047439,12885.402667609997,126.6044186700019,53402.97517392001
2025-04-07,17:37:21.000,97,11082543,14205,0,1744047440,12885.544130119997,126.68195910000213,53402.94023832
2025-04-07,17:37:22.000,97,11082764,14005,0,1744047441,12885.665383699998,126.59032041000319,53403.01010952
2025-04-07,17:37:23.000,97,11082632,14405,0,1744047442,12885.726010489998,126.63261518999934,53402.96119968
2025-04-07,17:37:24.000,97,11082820,14405,0,1744047443,12885.732746799993,126.64671344999806,53402.954212560006
2025-04-07,17:37:25.000,97,11082632,14285,0,1744047444,12885.786637279998,126.71015561999957,53402.954212560006
2025-04-07,17:37:26.000,97,11082576,14365,0,1744047445,12885.827055139998,126.53392737000104,53402.91228984
2025-04-07,17:37:27.000,97,11082559,14405,0,1744047446,12885.800109899988,126.34360086000379,53402.98914816
2025-04-07,17:37:28.000,97,11082741,14485,0,1744047447,12885.672120009993,126.30835520999972,53403.01010952
2025-04-07,17:37:29.000,97,11082795,14125,0,1744047448,12885.651911079993,126.11802870000247,53403.072993600006
2025-04-07,17:37:30.000,97,11082562,14365,0,1744047449,12885.665383699998,126.0475374000016,53402.98216104
2025-04-07,17:37:31.000,97,11082883,14125,0,1744047450,12885.571075359992,125.78671959000349,53403.07998072
2025-04-07,17:37:32.000,97,11082733,14205,0,1744047451,12885.739483109988,125.7021300300039,53402.933251200004
2025-04-07,17:37:33.000,97,11082636,14285,0,1744047452,12885.517184880002,125.4906561300013,53402.96119968
2025-04-07,17:37:34.000,97,11082512,14165,0,1744047453,12885.557602740002,125.31442788000277,53402.933251200004
2025-04-07,17:37:35.000,97,11082616,14125,0,1744047454,12885.389194989992,125.32852614000149,53402.933251200004
2025-04-07,17:37:36.000,97,11082655,14205,0,1744047455,12885.355513440001,125.17344528000103,53402.89831560001
2025-04-07,17:37:37.000,97,11082447,14165,0,1744047456,12885.288150339991,125.04656093999802,53402.98914816
2025-04-07,17:37:38.000,97,11082551,13885,0,1744047457,12885.099533659995,125.0324626799993,53402.87036712
2025-04-07,17:37:39.000,97,11082683,14365,0,1744047458,12885.119742589995,124.90557834000356,53402.77254744
2025-04-07,17:37:40.000,97,11082535,13965,0,1744047459,12885.04564317999,125.0324626799993,53402.884341360004
2025-04-07,17:37:41.000,97,11082568,14285,0,1744047460,12885.04564317999,125.12410136999824,53402.87036712
2025-04-07,17:37:42.000,97,11082603,14125,0,1744047461,12885.03217056,125.25098571000126,53402.905302720006
2025-04-07,17:37:43.000,97,11082686,14525,0,1744047462,12885.03217056,125.20869092999783,53402.92626408001
2025-04-07,17:37:44.000,97,11082544,14325,0,1744047463,12884.917653289995,125.17344528000103,53402.87735424001
2025-04-07,17:37:45.000,97,11082545,14405,0,1744047464,12884.98501638999,125.04656093999802,53402.786521680006
2025-04-07,17:37:46.000,97,11082511,14325,0,1744047465,12884.749245539999,125.18049441000039,53402.884341360004
2025-04-07,17:37:47.000,97,11082618,14365,0,1744047466,12884.648200889998,125.27213309999934,53402.80748304001
2025-04-07,17:37:48.000,97,11082655,14045,0,1744047467,12884.648200889998,125.43426308999915,53402.74459896
2025-04-07,17:37:49.000,97,11082729,14205,0,1744047468,12884.533683619993,125.391968310003,53402.835431520005
2025-04-07,17:37:50.000,97,11082607,14205,0,1744047469,12884.520210999988,125.38491918000364,53402.63979216001
2025-04-07,17:37:51.000,97,11082696,14205,0,1744047470,12884.351803249992,125.48360700000194,53402.56293384001
2025-04-07,17:37:52.000,97,11082663,14285,0,1744047471,12884.318121700002,125.72327742000198,53402.48607552
2025-04-07,17:37:53.000,97,11082646,14125,0,1744047472,12884.291176459992,125.74442481000006,53402.737611840006
2025-04-07,17:37:54.000,97,11082671,14285,0,1744047473,12884.237285980002,125.88540741000179,53402.4790884
2025-04-07,17:37:55.000,97,11082341,14445,0,1744047474,12884.075614540001,125.77967046000413,53402.42319144001
2025-04-07,17:37:56.000,97,11082673,14125,0,1744047475,12884.048669299991,125.94180045000394,53402.569920960006
2025-04-07,17:37:57.000,97,11082585,14325,0,1744047476,12884.028460369991,125.8008178500022,53402.47210128001
2025-04-07,17:37:58.000,97,11082594,14245,0,1744047477,12883.95436096,125.82196524000028,53402.32537176001
2025-04-07,17:37:59.000,97,11082657,14285,0,1744047478,12883.92741571999,125.85016175999772,53402.2694748
2025-04-07,17:38:00.000,97,11082458,14245,0,1744047479,12883.85331631,125.70917916000326,53402.332358880005
2025-04-07,17:38:01.000,97,11082516,14325,0,1744047480,12883.759007969995,125.7373756800007,53402.32537176001
2025-04-07,17:38:02.000,97,11082507,14645,0,1744047481,12883.738799039995,125.58229482000024,53402.29742328
2025-04-07,17:38:03.000,97,11082760,14285,0,1744047482,12883.60407283999,125.63868786000239,53402.13671952001
2025-04-07,17:38:04.000,97,11082502,14485,0,1744047483,12883.570391289999,125.49770526000066,53402.1996036
2025-04-07,17:38:05.000,97,11082659,14405,0,1744047484,12883.58386390999,125.37787005000428,53402.29043616
2025-04-07,17:38:06.000,97,11082554,14245,0,1744047485,12883.56365497999,125.30737875000341,53402.234539200006
2025-04-07,17:38:07.000,97,11082678,14245,0,1744047486,12883.550182359999,125.25803484000062,53402.13671952001
2025-04-07,17:38:08.000,97,11082636,14205,0,1744047487,12883.442401399989,125.04656093999802,53402.1996036
2025-04-07,17:38:09.000,97,11082746,13925,0,1744047488,12883.375038299993,125.00426616000186,53402.00396424
2025-04-07,17:38:10.000,97,11082641,14045,0,1744047489,12883.361565679988,125.07475746000273,53401.98999000001
2025-04-07,17:38:11.000,97,11082606,14085,0,1744047490,12883.267257339998,125.06770833000337,53401.98999000001
2025-04-07,17:38:12.000,97,11082711,14245,0,1744047491,12883.139267450002,125.30737875000341,53401.87120896001
2025-04-07,17:38:13.000,97,11082592,14205,0,1744047492,12883.139267450002,125.38491918000364,53401.84326048
2025-04-07,17:38:14.000,97,11082725,14245,0,1744047493,12883.152740069992,125.48360700000194,53401.79435064
2025-04-07,17:38:15.000,97,11082682,14205,0,1744047494,12883.146003759997,125.70917916000326,53401.86422184
2025-04-07,17:38:16.000,97,11082568,14165,0,1744047495,12883.179685310002,125.84311262999836,53401.829286240005
2025-04-07,17:38:17.000,97,11082491,14565,0,1744047496,12883.287466269998,126.06163566000032,53401.829286240005
2025-04-07,17:38:18.000,97,11082616,14085,0,1744047497,12883.341356749988,126.30130608000036,53401.85723472
2025-04-07,17:38:19.000,97,11082677,14165,0,1744047498,12883.361565679988,126.58327128000383,53401.83627336
2025-04-07,17:38:20.000,97,11082569,14045,0,1744047499,12883.361565679988,126.77359779000108,53401.640634
2025-04-07,17:38:21.000,97,11082496,14285,0,1744047500,12883.442401399989,127.02031734000047,53401.71749232
2025-04-07,17:38:22.000,97,11082546,14245,0,1744047501,12883.462610329989,127.35162644999946,53401.87120896001
2025-04-07,17:38:23.000,97,11082572,14365,0,1744047502,12883.462610329989,127.57014948000142,53401.710505200004
2025-04-07,17:38:24.000,97,11082528,14045,0,1744047503,12883.516500809994,127.79572164000274,53401.76640216
2025-04-07,17:38:25.000,97,11082539,14285,0,1744047504,12883.54344604999,127.89440946000104,53401.69653096
2025-04-07,17:38:26.000,97,11082680,13965,0,1744047505,12883.523237119989,127.99309727999935,53401.78736352
2025-04-07,17:38:27.000,97,11082553,14245,0,1744047506,12883.536709739994,128.02129380000406,53401.731466560006
2025-04-07,17:38:28.000,97,11082665,14365,0,1744047507,12883.476082949994,128.0494903200015,53401.780376400005
2025-04-07,17:38:29.000,97,11082450,14405,0,1744047508,12883.469346639999,128.15522726999916,53401.69653096
2025-04-07,17:38:30.000,97,11082725,13965,0,1744047509,12883.482819259989,127.90850771999976,53401.80832488
2025-04-07,17:38:31.000,97,11082632,14045,0,1744047510,12883.482819259989,127.80981990000146,53401.82229912001
2025-04-07,17:38:32.000,97,11082694,14085,0,1744047511,12883.401983539989,127.61244426000485,53401.8851832
2025-04-07,17:38:33.000,97,11082626,14165,0,1744047512,12883.449137709998,127.3445773200001,53401.78736352
2025-04-07,17:38:34.000,97,11082556,14325,0,1744047513,12883.401983539989,127.15425081000285,53401.731466560006
2025-04-07,17:38:35.000,97,11082505,14125,0,1744047514,12883.368301989998,126.98507169000368,53401.731466560006
2025-04-07,17:38:36.000,97,11082513,14205,0,1744047515,12883.314411509993,126.7876960499998,53401.73845368
2025-04-07,17:38:37.000,97,11082566,14125,0,1744047516,12883.186421619997,126.57622215000447,53401.7454408
2025-04-07,17:38:38.000,97,11082621,14485,0,1744047517,12882.977596010001,126.4422886800021,53401.68255672001
2025-04-07,17:38:39.000,97,11082586,14205,0,1744047518,12882.950650769992,126.08983217999776,53401.66858248
2025-04-07,17:38:40.000,97,11082629,14325,0,1744047519,12882.79571564,125.92065305999859,53401.780376400005
2025-04-07,17:38:41.000,97,11082528,14085,0,1744047520,12882.67446206,125.73032655000134,53401.75242792001
2025-04-07,17:38:42.000,97,11082588,14125,0,1744047521,12882.69467099,125.65278612000111,53401.61967264
2025-04-07,17:38:43.000,97,11082590,14245,0,1744047522,12882.6340442,125.54704917000345,53401.52185296
2025-04-07,17:38:44.000,97,11082723,13885,0,1744047523,12882.65425313,125.33557527000085,53401.51486584001
2025-04-07,17:38:45.000,97,11082788,14325,0,1744047524,12882.66772574999,125.32852614000149,53401.493904480005
2025-04-07,17:38:46.000,97,11082529,14205,0,1744047525,12882.849606119991,125.18754353999975,53401.54980144
2025-04-07,17:38:47.000,97,11082577,14085,0,1744047526,12882.923705529996,125.21574006000446,53401.48691736001
2025-04-07,17:38:48.000,97,11082790,14365,0,1744047527,12883.139267450002,125.1452487600036,53401.396084800006
2025-04-07,17:38:49.000,97,11082691,14205,0,1744047528,12883.361565679988,125.1452487600036,53401.52185296
2025-04-07,17:38:50.000,97,11082598,14085,0,1744047529,12883.523237119989,125.22983832000318,53401.424033280004
2025-04-07,17:38:51.000,97,11082623,14365,0,1744047530,12883.550182359999,125.27213309999934,53401.375123440004
2025-04-07,17:38:52.000,97,11082499,14565,0,1744047531,12883.60407283999,125.30737875000341,53401.444994640005
2025-04-07,17:38:53.000,97,11082637,14245,0,1744047532,12883.590600219999,125.4906561300013,53401.47294312
2025-04-07,17:38:54.000,97,11082588,14205,0,1744047533,12883.590600219999,125.60344220999832,53401.41704616001
2025-04-07,17:38:55.000,97,11082610,14285,0,1744047534,12883.66469962999,125.60344220999832,53401.48691736001
2025-04-07,17:38:56.000,97,11082573,14325,0,1744047535,12883.657963319994,125.67393350999919,53401.424033280004
2025-04-07,17:38:57.000,97,11082665,14045,0,1744047536,12883.67143594,125.65983525000047,53401.46595600001
2025-04-07,17:38:58.000,97,11082509,14325,0,1744047537,12883.82637106999,125.63163873000303,53401.51486584001
2025-04-07,17:38:59.000,97,11082657,14205,0,1744047538,12883.82637106999,125.61049133999768,53401.57774992
2025-04-07,17:39:00.000,97,11082538,14045,0,1744047539,12883.799425829995,125.50475439000002,53401.45198176
2025-04-07,17:39:01.000,97,11082781,14285,0,1744047540,12883.80616213999,125.51885264999873,53401.45896888
2025-04-07,17:39:02.000,97,11082652,14405,0,1744047541,12883.74553534999,125.391968310003,53401.57774992
2025-04-07,17:39:03.000,97,11082666,14405,0,1744047542,12883.839843689995,125.32852614000149,53401.47993024
2025-04-07,17:39:04.000,97,11082541,14005,0,1744047543,12883.940888339996,125.21574006000446,53401.52884008
2025-04-07,17:39:05.000,97,11082604,14245,0,1744047544,12883.96783357999,125.06065920000401,53401.493904480005
2025-04-07,17:39:06.000,97,11082613,14405,0,1744047545,12883.961097269996,124.96197137999843,53401.542814320004
2025-04-07,17:39:07.000,97,11082466,14405,0,1744047546,12883.96783357999,124.82098878000397,53401.52185296
2025-04-07,17:39:08.000,97,11082641,14245,0,1744047547,12883.99477882,124.63066226999945,53401.60569840001
2025-04-07,17:39:09.000,97,11082619,14245,0,1744047548,12883.880261549995,124.53197445000114,53401.5707628
2025-04-07,17:39:10.000,97,11082628,14325,0,1744047549,12883.738799039995,124.54607270999986,53401.50787872
2025-04-07,17:39:11.000,97,11082693,14325,0,1744047550,12883.597336529994,124.46148315000028,53401.493904480005
2025-04-07,17:39:12.000,97,11082455,14045,0,1744047551,12883.482819259989,124.38394272000005,53401.54980144
2025-04-07,17:39:13.000,97,11082548,14085,0,1744047552,12883.307675199998,124.45443402000092,53401.612685520005
2025-04-07,17:39:14.000,97,11082550,14405,0,1744047553,12883.233575789993,124.57426923000457,53401.5707628
2025-04-07,17:39:15.000,97,11082570,14285,0,1744047554,12883.213366859993,124.57426923000457,53401.51486584001
2025-04-07,17:39:16.000,97,11082668,14405,0,1744047555,12883.092113279992,124.65885879000416,53401.63364688001
2025-04-07,17:39:17.000,97,11082593,14045,0,1744047556,12883.125794829997,124.81393965000461,53401.53582720001
2025-04-07,17:39:18.000,97,11082509,14245,0,1744047557,12883.199894240002,124.94787311999971,53401.542814320004
2025-04-07,17:39:19.000,97,11082662,14165,0,1744047558,12883.294202579993,125.05361007000465,53401.50787872
2025-04-07,17:39:20.000,97,11082437,14485,0,1744047559,12883.300938889988,125.11000310999952,53401.51486584001
2025-04-07,17:39:21.000,97,11082595,14125,0,1744047560,12883.408719849998,125.2791822299987,53401.59871128
2025-04-07,17:39:22.000,97,11082549,14525,0,1744047561,12883.422192469989,125.27213309999934,53401.55678856001
2025-04-07,17:39:23.000,97,11082624,14365,0,1744047562,12883.435665089994,125.38491918000364,53401.563775680006
2025-04-07,17:39:24.000,97,11082670,14365,0,1744047563,12883.476082949994,125.40606657000171,53401.52884008
2025-04-07,17:39:25.000,97,11082697,14245,0,1744047564,12883.60407283999,125.39901744000235,53401.58473704001
2025-04-07,17:39:26.000,97,11082492,14205,0,1744047565,12883.7118538,125.47655787000258,53401.75242792001
2025-04-07,17:39:27.000,97,11082612,14365,0,1744047566,12883.84657999999,125.63868786000239,53401.612685520005
2025-04-07,17:39:28.000,97,11082575,14125,0,1744047567,12883.940888339996,125.72327742000198,53401.661595360005
2025-04-07,17:39:29.000,97,11082618,14245,0,1744047568,12884.082350849996,125.7021300300039,53401.60569840001
2025-04-07,17:39:30.000,97,11082686,14245,0,1744047569,12884.176659190001,125.74442481000006,53401.77338928001
2025-04-07,17:39:31.000,97,11082565,14085,0,1744047570,12884.284440149997,125.76557219999813,53401.759415040004
2025-04-07,17:39:32.000,97,11082564,14325,0,1744047571,12884.432638969993,125.70917916000326,53401.77338928001
2025-04-07,17:39:33.000,97,11082711,14245,0,1744047572,12884.533683619993,125.61049133999768,53401.759415040004
2025-04-07,17:39:34.000,97,11082650,14165,0,1744047573,12884.735772919994,125.56114743000217,53401.83627336
2025-04-07,17:39:35.000,97,11082635,13965,0,1744047574,12884.93112591,125.46245961000386,53401.878196080004
2025-04-07,17:39:36.000,97,11082670,14245,0,1744047575,12885.09279735,125.40606657000171,53401.878196080004
2025-04-07,17:39:37.000,97,11082613,14165,0,1744047576,12885.16689675999,125.25803484000062,53401.829286240005
2025-04-07,17:39:38.000,97,11082646,14365,0,1744047577,12885.335304510001,125.11705223999888,53402.01793848001
2025-04-07,17:39:39.000,97,11082642,14285,0,1744047578,12885.27467772,125.04656093999802,53401.97601576
2025-04-07,17:39:40.000,97,11082581,14165,0,1744047579,12885.25446879,124.79279225999926,53402.01095136
2025-04-07,17:39:41.000,97,11082605,13965,0,1744047580,12885.207314619991,124.7504974800031,53401.98999000001
2025-04-07,17:39:42.000,97,11082544,14205,0,1744047581,12885.220787239996,124.6518096600048,53401.996977120005
2025-04-07,17:39:43.000,97,11082516,14125,0,1744047582,12885.193842,124.62361314000009,53402.05986120001
2025-04-07,17:39:44.000,97,11082801,14045,0,1744047583,12885.12647889999,124.56017096999858,53402.03191272
2025-04-07,17:39:45.000,97,11082620,13965,0,1744047584,12885.08606103999,124.51787619000243,53402.08082256
2025-04-07,17:39:46.000,97,11082624,14005,0,1744047585,12885.04564317999,124.56722009999794,53402.12274528
2025-04-07,17:39:47.000,97,11082695,14045,0,1744047586,12884.9917527,124.52492532000178,53402.15069376
2025-04-07,17:39:48.000,97,11082463,14245,0,1744047587,12884.96480745999,124.51787619000243,53402.15069376
2025-04-07,17:39:49.000,97,11082646,14325,0,1744047588,12884.90418066999,124.56722009999794,53402.066848320006
2025-04-07,17:39:50.000,97,11082685,14005,0,1744047589,12884.89070805,124.57426923000457,53402.14370664
2025-04-07,17:39:51.000,97,11082669,14285,0,1744047590,12884.937862219995,124.63066226999945,53402.094796800004
2025-04-07,17:39:52.000,97,11082678,14045,0,1744047591,12885.03217056,124.61656401000073,53402.045886960004
2025-04-07,17:39:53.000,97,11082573,14045,0,1744047592,12885.17363307,124.63066226999945,53402.12274528
2025-04-07,17:39:54.000,97,11082677,14365,0,1744047593,12885.321831889996,124.72935008999775,53402.14370664
2025-04-07,17:39:55.000,97,11082686,14085,0,1744047594,12885.409403919992,124.6870553100016,53402.1996036
2025-04-07,17:39:56.000,97,11082608,14125,0,1744047595,12885.470030709992,124.73639922000439,53402.22755208001
2025-04-07,17:39:57.000,97,11082641,14325,0,1744047596,12885.395931300001,124.67295705000288,53402.115758160005
2025-04-07,17:39:58.000,97,11082735,14325,0,1744047597,12885.402667609997,124.6870553100016,53402.20659072001
2025-04-07,17:39:59.000,97,11082693,14725,0,1744047598,12885.470030709992,124.73639922000439,53402.32537176001
2025-04-07,17:40:00.000,97,11082713,14245,0,1744047599,12885.375722370001,124.6870553100016,53402.262487680004
2025-04-07,17:40:01.000,97,11082550,14245,0,1744047600,12885.517184880002,124.63066226999945,53402.402230080006
2025-04-07,17:40:02.000,97,11082553,14365,0,1744047601,12885.557602740002,124.6377113999988,53402.339346
2025-04-07,17:40:03.000,97,11082655,14365,0,1744047602,12885.624965839997,124.5390235800005,53402.48607552
2025-04-07,17:40:04.000,97,11082638,14005,0,1744047603,12885.719274179988,124.5390235800005,53402.5838952
2025-04-07,17:40:05.000,97,11082641,14365,0,1744047604,12885.766428349998,124.53197445000114,53402.55594672
2025-04-07,17:40:06.000,97,11082663,14125,0,1744047605,12885.948308719999,124.41918837000412,53402.548959600004
2025-04-07,17:40:07.000,97,11082610,14085,0,1744047606,12886.029144439999,124.36279533000197,53402.61184368001
2025-04-07,17:40:08.000,97,11082588,14285,0,1744047607,12886.197552189995,124.3275496799979,53402.667740640005
2025-04-07,17:40:09.000,97,11082559,14245,0,1744047608,12886.258178979995,124.34869707000325,53402.62581792
2025-04-07,17:40:10.000,97,11082568,14405,0,1744047609,12886.33227839,124.3275496799979,53402.7935088
2025-04-07,17:40:11.000,97,11082699,14205,0,1744047610,12886.493949830001,124.23591098999896,53402.765560320004
2025-04-07,17:40:12.000,97,11082680,14405,0,1744047611,12886.4737409,124.31345141999918,53402.884341360004
2025-04-07,17:40:13.000,97,11082702,13885,0,1744047612,12886.440059349996,124.14427230000001,53402.92626408001
2025-04-07,17:40:14.000,97,11082746,14045,0,1744047613,12886.339014699995,124.30640228999982,53402.92626408001
2025-04-07,17:40:15.000,97,11082628,14085,0,1744047614,12886.096507539994,124.26410751000367,53402.98216104
2025-04-07,17:40:16.000,97,11082605,14125,0,1744047615,12885.948308719999,124.33459881000454,53402.954212560006
2025-04-07,17:40:17.000,97,11082721,14125,0,1744047616,12885.813582519993,124.31345141999918,53403.01709664
2025-04-07,17:40:18.000,97,11082661,14205,0,1744047617,12885.746219419998,124.46853227999964,53403.03107088
2025-04-07,17:40:19.000,97,11082531,14165,0,1744047618,12885.571075359992,124.70115357000032,53403.05901936
2025-04-07,17:40:20.000,97,11082569,14325,0,1744047619,12885.463294399997,124.86328356000013,53403.04504512001
2025-04-07,17:40:21.000,97,11082730,14125,0,1744047620,12885.395931300001,124.96902050999779,53402.97517392001
2025-04-07,17:40:22.000,97,11082582,13845,0,1744047621,12885.409403919992,125.15229789000296,53403.07998072
2025-04-07,17:40:23.000,97,11082540,14205,0,1744047622,12885.362249749996,125.40606657000171,53403.06600648001
2025-04-07,17:40:24.000,97,11082786,14165,0,1744047623,12885.443085469997,125.48360700000194,53403.003122400005
2025-04-07,17:40:25.000,97,11082636,14205,0,1744047624,12885.422876539997,125.53295091000473,53403.052032240004
2025-04-07,17:40:26.000,97,11082571,14205,0,1744047625,12885.449821779992,125.61754047000431,53403.11491632001
2025-04-07,17:40:27.000,97,11082670,14165,0,1744047626,12885.550866429992,125.82901436999964,53403.03107088
2025-04-07,17:40:28.000,97,11082584,14365,0,1744047627,12885.604756909997,125.74442481000006,53403.003122400005
2025-04-07,17:40:29.000,97,11082673,14285,0,1744047628,12885.584547979997,125.77262133000477,53403.072993600006
2025-04-07,17:40:30.000,97,11082671,14405,0,1744047629,12885.611493219993,125.75852306999877,53403.1079292
2025-04-07,17:40:31.000,97,11082677,14245,0,1744047630,12885.624965839997,125.65983525000047,53403.11491632001
2025-04-07,17:40:32.000,97,11082579,14245,0,1744047631,12885.517184880002,125.53295091000473,53403.14985192
2025-04-07,17:40:33.000,97,11082578,14005,0,1744047632,12885.496975950002,125.41311570000107,53403.12889056
2025-04-07,17:40:34.000,97,11082459,14405,0,1744047633,12885.503712259997,125.36377178999828,53403.14985192
2025-04-07,17:40:35.000,97,11082605,14285,0,1744047634,12885.470030709992,125.33557527000085,53403.15683904
2025-04-07,17:40:36.000,97,11082657,14445,0,1744047635,12885.416140230001,125.32147701000213,53403.11491632001
2025-04-07,17:40:37.000,97,11082451,13925,0,1744047636,12885.409403919992,125.20869092999783,53403.12889056
2025-04-07,17:40:38.000,97,11082523,14165,0,1744047637,12885.429612849992,125.20164179999847,53403.11491632001
2025-04-07,17:40:39.000,97,11082551,14045,0,1744047638,12885.443085469997,125.1452487600036,53403.14985192
2025-04-07,17:40:40.000,97,11082535,14325,0,1744047639,12885.429612849992,125.07475746000273,53403.01709664
2025-04-07,17:40:41.000,97,11082623,14525,0,1744047640,12885.355513440001,125.05361007000465,53403.11491632001
2025-04-07,17:40:42.000,97,11082651,14205,0,1744047641,12885.449821779992,124.96197137999843,53403.08696784
2025-04-07,17:40:43.000,97,11082568,14005,0,1744047642,12885.456558090002,124.91262747000292,53403.11491632001
2025-04-07,17:40:44.000,97,11082712,14205,0,1744047643,12885.490239639992,124.933774860001,53403.02408376001
2025-04-07,17:40:45.000,97,11082573,14125,0,1744047644,12885.517184880002,124.87033268999949,53403.09395496001
2025-04-07,17:40:46.000,97,11082691,14125,0,1744047645,12885.611493219993,124.74344835000375,53403.038058
2025-04-07,17:40:47.000,97,11082508,14245,0,1744047646,12885.604756909997,124.74344835000375,53403.052032240004
2025-04-07,17:40:48.000,97,11082644,14285,0,1744047647,12885.638438460002,124.64476052999817,53403.052032240004
2025-04-07,17:40:49.000,97,11082563,14365,0,1744047648,12885.624965839997,124.54607270999986,53403.052032240004
2025-04-07,17:40:50.000,97,11082563,14045,0,1744047649,12885.624965839997,124.57426923000457,53403.01010952
2025-04-07,17:40:51.000,97,11082639,14125,0,1744047650,12885.719274179988,124.49672880000435,53402.98914816
2025-04-07,17:40:52.000,97,11082557,14165,0,1744047651,12885.813582519993,124.56017096999858,53402.98216104
2025-04-07,17:40:53.000,97,11082615,14165,0,1744047652,12885.921363479989,124.49672880000435,53403.02408376001
2025-04-07,17:40:54.000,97,11082625,14205,0,1744047653,12886.056089679994,124.51787619000243,53402.98914816
2025-04-07,17:40:55.000,97,11082593,14245,0,1744047654,12886.17060695,124.48967966999771,53403.052032240004
2025-04-07,17:40:56.000,97,11082750,13885,0,1744047655,12886.30533314999,124.5390235800005,53403.038058
2025-04-07,17:40:57.000,97,11082616,14205,0,1744047656,12886.4737409,124.55312183999922,53403.02408376001
2025-04-07,17:40:58.000,97,11082670,14325,0,1744047657,12886.749929609992,124.53197445000114,53403.04504512001
2025-04-07,17:40:59.000,97,11082614,13885,0,1744047658,12887.012645699993,124.5883674900033,53403.052032240004
2025-04-07,17:41:00.000,97,11082673,14125,0,1744047659,12887.30904334,124.48263053999835,53403.14286480001
2025-04-07,17:41:01.000,97,11082616,14125,0,1744047660,12887.5515505,124.50377793000371,53403.14286480001
2025-04-07,17:41:02.000,97,11082606,14285,0,1744047661,12887.733430870001,124.39804097999877,53403.20574888
2025-04-07,17:41:03.000,97,11082670,14245,0,1744047662,12887.928783859992,124.34869707000325,53403.219723120004
2025-04-07,17:41:04.000,97,11082613,14165,0,1744047663,12888.056773750002,124.26410751000367,53403.35946552001
2025-04-07,17:41:05.000,97,11082617,13925,0,1744047664,12888.050037439993,124.18656708000344,53403.37343976
2025-04-07,17:41:06.000,97,11082540,14125,0,1744047665,12887.989410649992,124.1936162100028,53403.4223496
2025-04-07,17:41:07.000,97,11082655,14045,0,1744047666,12887.928783859992,124.03853535000235,53403.4922208
2025-04-07,17:41:08.000,97,11082637,14165,0,1744047667,12887.861420759997,124.08787925999786,53403.54811776001
2025-04-07,17:41:09.000,97,11082531,14005,0,1744047668,12887.773848730001,124.07378099999914,53403.54113064
2025-04-07,17:41:10.000,97,11082684,14405,0,1744047669,12887.767112419991,123.9468966600034,53403.673885920005
2025-04-07,17:41:11.000,97,11082597,14005,0,1744047670,12887.773848730001,123.84115970999846,53403.70882152
2025-04-07,17:41:12.000,97,11082543,14045,0,1744047671,12887.807530279992,123.87640536000254,53403.673885920005
2025-04-07,17:41:13.000,97,11082491,14365,0,1744047672,12887.713221940001,123.75657014999888,53403.75773136
2025-04-07,17:41:14.000,97,11082601,14005,0,1744047673,12887.69301301,123.72132450000208,53403.82061544
2025-04-07,17:41:15.000,97,11082688,14165,0,1744047674,12887.60544097999,123.61558755000442,53403.85555104
2025-04-07,17:41:16.000,97,11082663,14605,0,1744047675,12887.50439632999,123.60148928999843,53403.9463836
2025-04-07,17:41:17.000,97,11082566,14205,0,1744047676,12887.356197509995,123.66493145999993,53403.890486640004
2025-04-07,17:41:18.000,97,11082664,14125,0,1744047677,12887.187789759999,123.60853841999779,53403.911448000006
2025-04-07,17:41:19.000,97,11082486,13845,0,1744047678,12887.046327249998,123.50985059999948,53403.92542224
2025-04-07,17:41:20.000,97,11082559,14245,0,1744047679,12886.965491529998,123.56624364000163,53403.8765124
2025-04-07,17:41:21.000,97,11082647,14165,0,1744047680,12886.749929609992,123.58034190000035,53403.911448000006
2025-04-07,17:41:22.000,97,11082563,14405,0,1744047681,12886.635412340001,123.61558755000442,53403.86952528
2025-04-07,17:41:23.000,97,11082735,14525,0,1744047682,12886.594994480001,123.58034190000035,53403.82760256
2025-04-07,17:41:24.000,97,11082568,14205,0,1744047683,12886.527631379991,123.59444015999907,53403.89747376
2025-04-07,17:41:25.000,97,11082590,14245,0,1744047684,12886.541103999996,123.58034190000035,53404.03022904001
2025-04-07,17:41:26.000,97,11082788,13965,0,1744047685,12886.493949830001,123.40411365000182,53403.911448000006
2025-04-07,17:41:27.000,97,11082610,14205,0,1744047686,12886.554576620001,123.41821191000054,53403.841576800005
2025-04-07,17:41:28.000,97,11082619,14245,0,1744047687,12886.520895069996,123.41821191000054,53403.85555104
2025-04-07,17:41:29.000,97,11082471,14085,0,1744047688,12886.493949830001,123.34772060999967,53403.8765124
2025-04-07,17:41:30.000,97,11082422,14005,0,1744047689,12886.40637779999,123.51689972999884,53403.82760256
2025-04-07,17:41:31.000,97,11082634,14085,0,1744047690,12886.41311411,123.39706452000246,53403.86952528
2025-04-07,17:41:32.000,97,11082739,13965,0,1744047691,12886.258178979995,123.40411365000182,53403.86253816001
2025-04-07,17:41:33.000,97,11082525,14325,0,1744047692,12886.14366170999,123.41821191000054,53403.75773136
2025-04-07,17:41:34.000,97,11082618,14325,0,1744047693,12886.04261705999,123.39706452000246,53403.90446088001
2025-04-07,17:41:35.000,97,11082547,14165,0,1744047694,12886.04261705999,123.38296626000374,53403.82061544
2025-04-07,17:41:36.000,97,11082575,13885,0,1744047695,12885.867472999998,123.41821191000054,53403.8765124
2025-04-07,17:41:37.000,97,11082666,14085,0,1744047696,12885.880945619989,123.5380471200042,53403.81362832001
2025-04-07,17:41:38.000,97,11082631,13885,0,1744047697,12885.820318829989,123.57329277000099,53403.85555104
2025-04-07,17:41:39.000,97,11082644,14125,0,1744047698,12885.860736689989,123.77771754000423,53403.84856392
2025-04-07,17:41:40.000,97,11082583,14085,0,1744047699,12885.894418239994,123.9468966600034,53403.8066412
2025-04-07,17:41:41.000,97,11082585,14125,0,1744047700,12885.921363479989,124.00328969999828,53403.89747376
2025-04-07,17:41:42.000,97,11082677,14245,0,1744047701,12886.076298609994,124.20771447000152,53403.71580864001
2025-04-07,17:41:43.000,97,11082534,14125,0,1744047702,12886.18407956999,124.2288618599996,53403.83458968001
2025-04-07,17:41:44.000,97,11082444,14245,0,1744047703,12886.25144267,124.38394272000005,53403.76471848001
2025-04-07,17:41:45.000,97,11082722,14165,0,1744047704,12886.480477209996,124.5390235800005,53403.81362832001
2025-04-07,17:41:46.000,97,11082484,14045,0,1744047705,12886.722984369997,124.62361314000009,53403.75074424
2025-04-07,17:41:47.000,97,11082702,14205,0,1744047706,12887.032854629993,124.8985292100042,53403.722795760004
2025-04-07,17:41:48.000,97,11082558,14365,0,1744047707,12887.174317139994,125.01131529000122,53403.75773136
2025-04-07,17:41:49.000,97,11082563,14405,0,1744047708,12887.44376953999,125.11000310999952,53403.72978288
2025-04-07,17:41:50.000,97,11082604,13965,0,1744047709,12887.618913599996,125.20869092999783,53403.8066412
2025-04-07,17:41:51.000,97,11082652,14045,0,1744047710,12887.800793969996,125.46245961000386,53403.86253816001
2025-04-07,17:41:52.000,97,11082597,13965,0,1744047711,12887.868157069992,125.43426308999915,53403.93240936001
2025-04-07,17:41:53.000,97,11082463,14085,0,1744047712,12888.043301129997,125.44131221999851,53403.99529344
2025-04-07,17:41:54.000,97,11082664,14205,0,1744047713,12888.023092199997,125.51885264999873,53403.99529344
2025-04-07,17:41:55.000,97,11082640,14245,0,1744047714,12888.130873159993,125.5540983000028,53403.97433208
2025-04-07,17:41:56.000,97,11082644,14325,0,1744047715,12888.137609470003,125.43426308999915,53404.00228056001
2025-04-07,17:41:57.000,97,11082688,14005,0,1744047716,12888.117400540003,125.44836134999787,53404.058177520004
2025-04-07,17:41:58.000,97,11082442,14205,0,1744047717,12888.265599359998,125.46245961000386,53404.06516464
2025-04-07,17:41:59.000,97,11082609,14045,0,1744047718,12888.245390429998,125.37082091999764,53404.10010024001
2025-04-07,17:42:00.000,97,11082611,14045,0,1744047719,12888.258863049989,125.27213309999934,53404.079138880006
2025-04-07,17:42:01.000,97,11082576,14285,0,1744047720,12888.231917809993,125.22983832000318,53404.19791992001
2025-04-07,17:42:02.000,97,11082444,14165,0,1744047721,12888.272335669993,125.10295398000017,53404.21189416
2025-04-07,17:42:03.000,97,11082586,14285,0,1744047722,12888.245390429998,125.04656093999802,53404.26779112001
2025-04-07,17:42:04.000,97,11082579,14245,0,1744047723,12888.265599359998,124.933774860001,53404.38657216001
2025-04-07,17:42:05.000,97,11082628,14045,0,1744047724,12888.407061869999,124.85623443000077,53404.30971384
2025-04-07,17:42:06.000,97,11082624,14285,0,1744047725,12888.60915117,124.83508704000269,53404.295739600006
2025-04-07,17:42:07.000,97,11082459,14125,0,1744047726,12888.71019582,124.79984138999862,53404.274778240004
2025-04-07,17:42:08.000,97,11082614,13965,0,1744047727,12888.959439289996,125.01836442000058,53404.38657216001
2025-04-07,17:42:09.000,97,11082405,14085,0,1744047728,12889.134583350002,124.8985292100042,53404.50535320001
2025-04-07,17:42:10.000,97,11082859,14045,0,1744047729,12889.302991099998,125.04656093999802,53404.58919864
2025-04-07,17:42:11.000,97,11082307,14205,0,1744047730,12889.410772059993,124.8985292100042,53404.463430480006
2025-04-07,17:42:12.000,97,11082727,14125,0,1744047731,12889.538761949989,124.72230095999839,53404.40753352001
2025-04-07,17:42:13.000,97,11082590,14045,0,1744047732,12889.538761949989,124.80689051999798,53404.68701832
2025-04-07,17:42:14.000,97,11082647,14245,0,1744047733,12889.579179809989,124.76459574000182,53404.7149668
2025-04-07,17:42:15.000,97,11082654,14045,0,1744047734,12889.518553019989,124.71525182999903,53404.91060616001
2025-04-07,17:42:16.000,97,11082723,13925,0,1744047735,12889.525289329998,124.72230095999839,53404.79182512001
2025-04-07,17:42:17.000,97,11082931,14125,0,1744047736,12889.673488149994,124.84918530000141,53404.9245804
2025-04-07,17:42:18.000,97,11082660,14165,0,1744047737,12889.72737863,124.75754661000246,53405.05034856
2025-04-07,17:42:19.000,97,11082682,14285,0,1744047738,12889.7071697,124.70820269999967,53405.04336144
2025-04-07,17:42:20.000,97,11082522,14045,0,1744047739,12889.693697079994,124.79984138999862,53405.14816824
2025-04-07,17:42:21.000,97,11082504,14445,0,1744047740,12889.61959766999,124.73639922000439,53404.97349024
2025-04-07,17:42:22.000,97,11082370,14445,0,1744047741,12889.76779649,124.75754661000246,53405.085284160006
2025-04-07,17:42:23.000,97,11082293,13885,0,1744047742,12889.68696077,124.74344835000375,53405.232013680004
2025-04-07,17:42:24.000,97,11082550,14245,0,1744047743,12889.558970879989,124.79984138999862,53405.308872
2025-04-07,17:42:25.000,97,11082648,14045,0,1744047744,12889.484871469998,124.7857431299999,53405.252975040006
2025-04-07,17:42:26.000,97,11082393,14045,0,1744047745,12889.518553019989,124.62361314000009,53405.301884880006
2025-04-07,17:42:27.000,97,11082588,13925,0,1744047746,12889.538761949989,124.79984138999862,53405.47656288
2025-04-07,17:42:28.000,97,11082517,14085,0,1744047747,12889.585916119999,124.83508704000269,53405.32983336
2025-04-07,17:42:29.000,97,11082386,14245,0,1744047748,12889.484871469998,124.933774860001,53405.40669168
2025-04-07,17:42:30.000,97,11082577,14165,0,1744047749,12889.505080399998,124.89148008000484,53405.51149848001
2025-04-07,17:42:31.000,97,11082849,14045,0,1744047750,12889.565707189999,125.0324626799993,53405.54643408
2025-04-07,17:42:32.000,97,11082705,13925,0,1744047751,12889.329936339993,124.97606964000443,53405.45560152
2025-04-07,17:42:33.000,97,11082429,14165,0,1744047752,12889.127847039992,124.96902050999779,53405.59534392
2025-04-07,17:42:34.000,97,11082458,14165,0,1744047753,12889.161528589997,125.11000310999952,53405.67220224
2025-04-07,17:42:35.000,97,11082605,14285,0,1744047754,12889.033538700001,125.10295398000017,53405.49053712001
2025-04-07,17:42:36.000,97,11082615,14405,0,1744047755,12888.844922019991,125.07475746000273,53405.45560152
2025-04-07,17:42:37.000,97,11082781,13965,0,1744047756,12888.952702980001,125.20164179999847,53405.65822800001
2025-04-07,17:42:38.000,97,11082703,14245,0,1744047757,12889.175001210002,125.28623135999806,53405.53245984
2025-04-07,17:42:39.000,97,11082697,14085,0,1744047758,12888.993120840001,125.25803484000062,53405.64425376
2025-04-07,17:42:40.000,97,11082527,14085,0,1744047759,12889.100901799997,125.03951180999866,53405.67220224
2025-04-07,17:42:41.000,97,11082382,14125,0,1744047760,12889.168264899992,125.30032962000405,53405.48355
2025-04-07,17:42:42.000,97,11082869,14045,0,1744047761,12889.175001210002,125.15229789000296,53405.38573032
2025-04-07,17:42:43.000,97,11082661,14245,0,1744047762,12889.188473829992,125.25803484000062,53405.32284624001
2025-04-07,17:42:44.000,97,11082848,14005,0,1744047763,12889.282782169998,125.05361007000465,53405.399704560004
2025-04-07,17:42:45.000,97,11082518,14045,0,1744047764,12889.404035749998,125.25803484000062,53405.350794720005
2025-04-07,17:42:46.000,97,11082746,14725,0,1744047765,12889.505080399998,125.28623135999806,53405.49053712001
2025-04-07,17:42:47.000,97,11082617,14365,0,1744047766,12889.235628000002,125.30737875000341,53405.49053712001
2025-04-07,17:42:48.000,97,11082856,14165,0,1744047767,12889.404035749998,125.20869092999783,53405.49053712001
2025-04-07,17:42:49.000,97,11082676,14085,0,1744047768,12889.390563129993,125.27213309999934,53405.40669168
2025-04-07,17:42:50.000,97,11082579,14205,0,1744047769,12889.235628000002,125.32852614000149,53405.448614400004
2025-04-07,17:42:51.000,97,11082656,14245,0,1744047770,12889.201946449997,125.16639615000167,53405.44162728001
2025-04-07,17:42:52.000,97,11082402,14405,0,1744047771,12889.094165490002,125.44131221999851,53405.48355
2025-04-07,17:42:53.000,97,11082712,13885,0,1744047772,12889.141319659997,125.37787005000428,53405.350794720005
2025-04-07,17:42:54.000,97,11082867,14205,0,1744047773,12888.999857149996,125.6880317699979,53405.469575760006
2025-04-07,17:42:55.000,97,11082220,14085,0,1744047774,12889.073956560002,125.61049133999768,53405.399704560004
2025-04-07,17:42:56.000,97,11082474,14125,0,1744047775,12889.188473829992,125.64573699000175,53405.20406520001
2025-04-07,17:42:57.000,97,11082513,14045,0,1744047776,12889.181737519997,125.6880317699979,53405.1691296
2025-04-07,17:42:58.000,97,11082850,13925,0,1744047777,12889.309727409993,125.92770218999794,53405.39271744001
2025-04-07,17:42:59.000,97,11082799,14125,0,1744047778,12889.336672650003,126.07573391999904,53405.46258864001
2025-04-07,17:43:00.000,97,11082531,13885,0,1744047779,12889.397299439988,125.84311262999836,53405.44162728001
2025-04-07,17:43:01.000,97,11082620,13845,0,1744047780,12889.282782169998,126.16032347999862,53405.35778184
2025-04-07,17:43:02.000,97,11082741,13965,0,1744047781,12889.410772059993,126.22376565000013,53405.32284624001
2025-04-07,17:43:03.000,97,11082538,14325,0,1744047782,12889.518553019989,126.37179738000123,53405.308872
2025-04-07,17:43:04.000,97,11082937,14245,0,1744047783,12889.612861359994,126.22376565000013,53405.38573032
2025-04-07,17:43:05.000,97,11082192,14045,0,1744047784,12889.653279219994,126.3295025999978,53405.567395440004
2025-04-07,17:43:06.000,97,11082809,14245,0,1744047785,12889.76779649,126.72425387999829,53405.42765304
2025-04-07,17:43:07.000,97,11083021,14205,0,1744047786,12889.673488149994,126.73130300999765,53405.46258864001
2025-04-07,17:43:08.000,97,11082594,14245,0,1744047787,12889.653279219994,126.73835214000428,53405.64425376
2025-04-07,17:43:09.000,97,11082590,14285,0,1744047788,12889.606125049999,126.82294170000387,53405.37175608001
2025-04-07,17:43:10.000,97,11082751,13765,0,1744047789,12889.68022445999,126.71015561999957,53405.58136968001
2025-04-07,17:43:11.000,97,11082680,13925,0,1744047790,12889.673488149994,126.78064692000044,53405.57438256
2025-04-07,17:43:12.000,97,11082878,14005,0,1744047791,12889.538761949989,126.70310649000021,53405.63027952001
2025-04-07,17:43:13.000,97,11082616,14085,0,1744047792,12889.538761949989,126.61851693000062,53405.6931636
2025-04-07,17:43:14.000,97,11082542,13805,0,1744047793,12889.552234569994,126.46343607000017,53405.52547272
2025-04-07,17:43:15.000,97,11082720,13925,0,1744047794,12889.552234569994,126.6537625800047,53405.65124088
2025-04-07,17:43:16.000,97,11082578,14245,0,1744047795,12889.552234569994,126.6044186700019,53405.59534392
2025-04-07,17:43:17.000,97,11082390,14045,0,1744047796,12889.484871469998,126.56917301999783,53405.39271744001
2025-04-07,17:43:18.000,97,11082352,14405,0,1744047797,12889.424244679998,126.45638694000081,53405.57438256
2025-04-07,17:43:19.000,97,11082628,13965,0,1744047798,12889.282782169998,126.5057308500036,53405.53245984
2025-04-07,17:43:20.000,97,11082749,13725,0,1744047799,12889.235628000002,126.36474825000187,53405.54643408
2025-04-07,17:43:21.000,97,11082684,14125,0,1744047800,12889.148055969992,126.28015869000228,53405.686176480005
2025-04-07,17:43:22.000,97,11082471,14245,0,1744047801,12888.858394639996,126.30835520999972,53405.65124088
2025-04-07,17:43:23.000,97,11082585,14085,0,1744047802,12888.952702980001,126.30835520999972,53405.64425376
2025-04-07,17:43:24.000,97,11082809,14005,0,1744047803,12888.737141059995,126.42819042000338,53405.71412496
2025-04-07,17:43:25.000,97,11082552,14245,0,1744047804,12888.865130949991,126.51277998000296,53405.70015072
2025-04-07,17:43:26.000,97,11082553,13965,0,1744047805,12888.80450415999,126.47753432999889,53405.77002192
2025-04-07,17:43:27.000,97,11082470,14205,0,1744047806,12888.66304164999,126.64671344999806,53405.41367880001
2025-04-07,17:43:28.000,97,11082711,14005,0,1744047807,12888.8314494,126.42819042000338,53405.65124088
2025-04-07,17:43:29.000,97,11082881,14165,0,1744047808,12888.952702980001,126.63261518999934,53405.42765304
2025-04-07,17:43:30.000,97,11082972,14125,0,1744047809,12889.067220249992,126.27310956000292,53405.52547272
2025-04-07,17:43:31.000,97,11082816,14045,0,1744047810,12889.249100619993,126.51982911000232,53405.70713784001
2025-04-07,17:43:32.000,97,11082730,14045,0,1744047811,12889.329936339993,126.47048519999953,53405.40669168
2025-04-07,17:43:33.000,97,11082464,13885,0,1744047812,12889.592652429994,126.53392737000104,53405.5534212
2025-04-07,17:43:34.000,97,11082623,13725,0,1744047813,12889.525289329998,126.59736954000255,53405.49053712001
2025-04-07,17:43:35.000,97,11082529,14405,0,1744047814,12889.585916119999,126.41409216000466,53405.54643408
2025-04-07,17:43:36.000,97,11082684,14165,0,1744047815,12889.666751839999,126.5409765000004,53405.518485600005
2025-04-07,17:43:37.000,97,11082537,13765,0,1744047816,12889.61959766999,126.41409216000466,53405.63027952001
2025-04-07,17:43:38.000,97,11082494,13965,0,1744047817,12889.518553019989,126.49163259000488,53405.63027952001
2025-04-07,17:43:39.000,97,11082685,14285,0,1744047818,12889.390563129993,126.35769912000251,53405.64425376
2025-04-07,17:43:40.000,97,11082637,14005,0,1744047819,12889.282782169998,126.33655173000443,53405.74906056001
2025-04-07,17:43:41.000,97,11082595,13885,0,1744047820,12888.945966669991,126.294256950001,53405.637266640006
2025-04-07,17:43:42.000,97,11082750,14325,0,1744047821,12889.020066079996,126.05458653000096,53405.5534212
2025-04-07,17:43:43.000,97,11082543,14125,0,1744047822,12888.858394639996,126.23786390999885,53405.49053712001
2025-04-07,17:43:44.000,97,11082726,14245,0,1744047823,12888.878603569996,126.37179738000123,53405.57438256
2025-04-07,17:43:45.000,97,11082477,13965,0,1744047824,12888.932494050001,125.96294784000202,53405.46258864001
2025-04-07,17:43:46.000,97,11082641,13885,0,1744047825,12889.006593459992,126.05458653000096,53405.448614400004
2025-04-07,17:43:47.000,97,11082521,14085,0,1744047826,12889.073956560002,126.04048827000224,53405.52547272
2025-04-07,17:43:48.000,97,11082520,14205,0,1744047827,12889.080692869997,126.0827830499984,53405.448614400004
2025-04-07,17:43:49.000,97,11082692,14085,0,1744047828,12889.040275009997,125.99114435999945,53405.38573032
2025-04-07,17:43:50.000,97,11082623,13965,0,1744047829,12889.087429179992,126.02639001000352,53405.3787432
2025-04-07,17:43:51.000,97,11082673,13885,0,1744047830,12889.033538700001,126.0122917500048,53405.45560152
2025-04-07,17:43:52.000,97,11082600,13925,0,1744047831,12888.986384529991,125.88540741000179,53405.50451136
2025-04-07,17:43:53.000,97,11082781,13965,0,1744047832,12888.82471308999,125.84311262999836,53405.44162728001
2025-04-07,17:43:54.000,97,11082588,13965,0,1744047833,12888.78429522999,125.96999697000138,53405.40669168
2025-04-07,17:43:55.000,97,11082475,14085,0,1744047834,12888.60915117,126.06868478999968,53405.38573032
2025-04-07,17:43:56.000,97,11082661,13885,0,1744047835,12888.535051759995,126.06163566000032,53405.27393640001
2025-04-07,17:43:57.000,97,11082730,14205,0,1744047836,12888.427270799999,126.10393044000375,53405.33682048
2025-04-07,17:43:58.000,97,11082465,14045,0,1744047837,12888.393589249994,126.21671652000077,53405.350794720005
2025-04-07,17:43:59.000,97,11082561,13965,0,1744047838,12888.386852939999,126.43523955000273,53405.29489776001
2025-04-07,17:44:00.000,97,11082631,13845,0,1744047839,12888.285808289998,126.42819042000338,53405.27393640001
2025-04-07,17:44:01.000,97,11082685,13885,0,1744047840,12888.198236259988,126.58327128000383,53405.22502656001
2025-04-07,17:44:02.000,97,11082501,13965,0,1744047841,12888.218445189988,126.57622215000447,53405.20406520001
2025-04-07,17:44:03.000,97,11082656,14125,0,1744047842,12888.151082089993,126.752450400003,53405.07829704001
2025-04-07,17:44:04.000,97,11082678,14045,0,1744047843,12888.090455299993,126.752450400003,53405.09227128
2025-04-07,17:44:05.000,97,11082607,14085,0,1744047844,12888.103927919998,126.6537625800047,53405.1691296
2025-04-07,17:44:06.000,97,11082662,14085,0,1744047845,12888.050037439993,126.66081171000405,53405.064322800004
2025-04-07,17:44:07.000,97,11082637,13845,0,1744047846,12887.975938030002,126.69605736000085,53405.14816824
2025-04-07,17:44:08.000,97,11082605,13805,0,1744047847,12888.117400540003,126.63261518999934,53405.14118112
2025-04-07,17:44:09.000,97,11082601,14045,0,1744047848,12888.090455299993,126.48458345999825,53405.183103840005
2025-04-07,17:44:10.000,97,11082568,14045,0,1744047849,12888.157818399988,126.51277998000296,53405.0992584
2025-04-07,17:44:11.000,97,11082553,14205,0,1744047850,12888.076982680002,126.40704302999802,53405.04336144
2025-04-07,17:44:12.000,97,11082628,14245,0,1744047851,12888.117400540003,126.34360086000379,53405.09227128
2025-04-07,17:44:13.000,97,11082621,14085,0,1744047852,12888.124136849998,126.26606043000356,53405.183103840005
2025-04-07,17:44:14.000,97,11082626,14165,0,1744047853,12888.171291019993,126.11802870000247,53405.09227128
2025-04-07,17:44:15.000,97,11082607,13765,0,1744047854,12888.211708879993,126.12507783000183,53405.0992584
2025-04-07,17:44:16.000,97,11082583,14125,0,1744047855,12888.373380319994,126.03343914000288,53405.085284160006
2025-04-07,17:44:17.000,97,11082681,13965,0,1744047856,12888.514842829994,125.9840952300001,53405.14816824
2025-04-07,17:44:18.000,97,11082511,13885,0,1744047857,12888.656305339995,125.836063499999,53405.14816824
2025-04-07,17:44:19.000,97,11082653,14045,0,1744047858,12888.77082261,125.82196524000028,53405.15515536001
2025-04-07,17:44:20.000,97,11082496,14125,0,1744047859,12888.817976779996,125.6880317699979,53405.085284160006
2025-04-07,17:44:21.000,97,11082663,14005,0,1744047860,12888.89207619,125.61049133999768,53405.14816824
2025-04-07,17:44:22.000,97,11082562,13885,0,1744047861,12888.972911910001,125.56819656000152,53405.19009096
2025-04-07,17:44:23.000,97,11082555,14005,0,1744047862,12889.073956560002,125.54000004000409,53405.12021976
2025-04-07,17:44:24.000,97,11082585,13925,0,1744047863,12889.188473829992,125.56114743000217,53405.19009096
2025-04-07,17:44:25.000,97,11082602,13965,0,1744047864,12889.228891689992,125.5259017799981,53405.2390008
2025-04-07,17:44:26.000,97,11082598,13965,0,1744047865,12889.350145269993,125.48360700000194,53405.1691296
2025-04-07,17:44:27.000,97,11082567,14245,0,1744047866,12889.336672650003,125.37787005000428,53405.26694928
2025-04-07,17:44:28.000,97,11082672,14085,0,1744047867,12889.404035749998,125.32147701000213,53405.20406520001
2025-04-07,17:44:29.000,97,11082532,14005,0,1744047868,12889.309727409993,125.25098571000126,53405.2390008
2025-04-07,17:44:30.000,97,11082583,14205,0,1744047869,12889.222155379997,125.12410136999824,53405.31585912
2025-04-07,17:44:31.000,97,11082567,13805,0,1744047870,12889.094165490002,125.10295398000017,53405.36476896
2025-04-07,17:44:32.000,97,11082550,13885,0,1744047871,12888.885339879991,125.13819963000424,53405.29489776001
2025-04-07,17:44:33.000,97,11082697,14205,0,1744047872,12888.737141059995,125.15229789000296,53405.29489776001
2025-04-07,17:44:34.000,97,11082583,13925,0,1744047873,12888.595678549995,125.18049441000039,53405.27393640001
2025-04-07,17:44:35.000,97,11082620,13925,0,1744047874,12888.514842829994,125.27213309999934,53405.22502656001
2025-04-07,17:44:36.000,97,11082633,14165,0,1744047875,12888.52157913999,125.32147701000213,53405.252975040006
2025-04-07,17:44:37.000,97,11082534,13645,0,1744047876,12888.48116127999,125.28623135999806,53405.308872
2025-04-07,17:44:38.000,97,11082539,13965,0,1744047877,12888.494633899994,125.32147701000213,53405.26694928
2025-04-07,17:44:39.000,97,11082630,13885,0,1744047878,12888.52831545,125.3426244000002,53405.2390008
2025-04-07,17:44:40.000,97,11082587,13965,0,1744047879,12888.58894224,125.31442788000277,53405.24598792001
2025-04-07,17:44:41.000,97,11082599,13925,0,1744047880,12888.60241485999,125.29328049000469,53405.28791064
2025-04-07,17:44:42.000,97,11082558,13925,0,1744047881,12888.636096409995,125.3426244000002,53405.29489776001
2025-04-07,17:44:43.000,97,11082562,14325,0,1744047882,12888.66304164999,125.39901744000235,53405.252975040006
2025-04-07,17:44:44.000,97,11082552,13925,0,1744047883,12888.60915117,125.40606657000171,53405.27393640001
2025-04-07,17:44:45.000,97,11082652,13805,0,1744047884,12888.64956903,125.31442788000277,53405.301884880006
2025-04-07,17:44:46.000,97,11082655,14085,0,1744047885,12888.615887479995,125.25803484000062,53405.280923520004
2025-04-07,17:44:47.000,97,11082628,13925,0,1744047886,12888.575469619995,125.22278919000382,53405.36476896
2025-04-07,17:44:48.000,97,11082585,13925,0,1744047887,12888.56873331,125.15229789000296,53405.32983336
2025-04-07,17:44:49.000,97,11082627,13885,0,1744047888,12888.56199699999,125.08885572000145,53405.43464016
2025-04-07,17:44:50.000,97,11082560,13925,0,1744047889,12888.50137020999,124.97606964000443,53405.420665920006
2025-04-07,17:44:51.000,97,11082591,14125,0,1744047890,12888.427270799999,124.96902050999779,53405.40669168
2025-04-07,17:44:52.000,97,11082546,14005,0,1744047891,12888.454216039994,124.95492224999907,53405.38573032
2025-04-07,17:44:53.000,97,11082582,14045,0,1744047892,12888.40032555999,124.82803791000333,53405.40669168
2025-04-07,17:44:54.000,97,11082605,13765,0,1744047893,12888.332962459994,124.83508704000269,53405.41367880001
2025-04-07,17:44:55.000,97,11082534,13885,0,1744047894,12888.299280909989,124.70820269999967,53405.44162728001
2025-04-07,17:44:56.000,97,11082607,13765,0,1744047895,12888.191499949993,124.71525182999903,53405.43464016
2025-04-07,17:44:57.000,97,11082626,13805,0,1744047896,12887.962465409997,124.67295705000288,53405.37175608001
2025-04-07,17:44:58.000,97,11082576,13805,0,1744047897,12887.767112419991,124.60951488000137,53405.44162728001
2025-04-07,17:44:59.000,97,11082524,13845,0,1744047898,12887.49092371,124.70115357000032,53405.3787432
2025-04-07,17:45:00.000,97,11082675,13845,0,1744047899,12887.214734999994,124.70820269999967,53405.35778184
2025-04-07,17:45:01.000,97,11082544,14045,0,1744047900,12886.945282599998,124.77869400000054,53405.38573032
2025-04-07,17:45:02.000,97,11082633,13725,0,1744047901,12886.749929609992,124.94787311999971,53405.25996216
2025-04-07,17:45:03.000,97,11082538,13885,0,1744047902,12886.628676029992,125.07475746000273,53405.183103840005
2025-04-07,17:45:04.000,97,11082534,13845,0,1744047903,12886.568049239992,125.15229789000296,53405.21803944
2025-04-07,17:45:05.000,97,11082494,13965,0,1744047904,12886.601730789997,125.29328049000469,53405.085284160006
2025-04-07,17:45:06.000,97,11082625,13965,0,1744047905,12886.675830200002,125.4906561300013,53405.14816824
2025-04-07,17:45:07.000,97,11082484,14405,0,1744047906,12886.682566509997,125.63163873000303,53405.04336144
2025-04-07,17:45:08.000,97,11082622,13925,0,1744047907,12886.675830200002,125.73032655000134,53404.945541760004
2025-04-07,17:45:09.000,97,11082564,14045,0,1744047908,12886.783611159997,125.86426002000371,53405.00143872
2025-04-07,17:45:10.000,97,11082573,13765,0,1744047909,12886.844237949997,125.9840952300001,53404.97349024
2025-04-07,17:45:11.000,97,11082580,13805,0,1744047910,12886.999173079988,126.03343914000288,53405.02240008
2025-04-07,17:45:12.000,97,11082597,13885,0,1744047911,12887.086745109998,126.13917609000055,53404.9245804
2025-04-07,17:45:13.000,97,11082567,13925,0,1744047912,12887.160844519989,126.18147087000398,53404.93156752
2025-04-07,17:45:14.000,97,11082567,13965,0,1744047913,12887.34272488999,126.22376565000013,53404.97349024
2025-04-07,17:45:15.000,97,11082618,14085,0,1744047914,12887.457242159995,126.35064999000315,53404.917593280006
2025-04-07,17:45:16.000,97,11082636,14245,0,1744047915,12887.686276699991,126.32245346999844,53404.88265768
2025-04-07,17:45:17.000,97,11082587,13805,0,1744047916,12887.773848730001,126.32245346999844,53404.93855464001
2025-04-07,17:45:18.000,97,11082622,13925,0,1744047917,12887.928783859992,126.42819042000338,53404.896631920004
2025-04-07,17:45:19.000,97,11082653,13805,0,1744047918,12888.083718989998,126.44933781000145,53404.80579936
2025-04-07,17:45:20.000,97,11082668,14005,0,1744047919,12888.198236259988,126.45638694000081,53404.896631920004
2025-04-07,17:45:21.000,97,11082527,13805,0,1744047920,12888.326226149999,126.49868172000424,53404.95951600001
2025-04-07,17:45:22.000,97,11082646,13965,0,1744047921,12888.353171389994,126.38589563999994,53404.896631920004
2025-04-07,17:45:23.000,97,11082611,14165,0,1744047922,12888.454216039994,126.37179738000123,53404.97349024
2025-04-07,17:45:24.000,97,11082515,14005,0,1744047923,12888.56873331,126.28015869000228,53405.00842584001
2025-04-07,17:45:25.000,97,11082496,14045,0,1744047924,12888.64956903,126.32245346999844,53405.03637432001
2025-04-07,17:45:26.000,97,11082660,13885,0,1744047925,12888.71019582,126.30130608000036,53405.064322800004
2025-04-07,17:45:27.000,97,11082598,14405,0,1744047926,12888.797767849996,126.33655173000443,53405.113232640004
2025-04-07,17:45:28.000,97,11082599,13885,0,1744047927,12888.82471308999,126.37179738000123,53405.04336144
2025-04-07,17:45:29.000,97,11082478,13765,0,1744047928,12888.932494050001,126.34360086000379,53405.09227128
2025-04-07,17:45:30.000,97,11082652,14085,0,1744047929,12888.885339879991,126.28015869000228,53405.16214248
2025-04-07,17:45:31.000,97,11082603,13925,0,1744047930,12888.972911910001,126.18147087000398,53405.22502656001
2025-04-07,17:45:32.000,97,11082604,14125,0,1744047931,12888.972911910001,126.16032347999862,53405.20406520001
2025-04-07,17:45:33.000,97,11082653,13845,0,1744047932,12888.952702980001,126.0475374000016,53405.21803944
2025-04-07,17:45:34.000,97,11082608,14005,0,1744047933,12888.91228512,126.00524261999817,53405.2390008
2025-04-07,17:45:35.000,97,11082589,14045,0,1744047934,12888.979648219996,126.0122917500048,53405.25996216
2025-04-07,17:45:36.000,97,11082561,14165,0,1744047935,12888.919021429996,125.97704610000073,53405.28791064
2025-04-07,17:45:37.000,97,11082574,14005,0,1744047936,12888.91228512,125.92770218999794,53405.29489776001
2025-04-07,17:45:38.000,97,11082636,13725,0,1744047937,12888.89207619,125.94180045000394,53405.24598792001
2025-04-07,17:45:39.000,97,11082693,14005,0,1744047938,12888.797767849996,125.93475132000458,53405.350794720005
2025-04-07,17:45:40.000,97,11082642,13965,0,1744047939,12888.79103154,125.96999697000138,53405.34380760001
2025-04-07,17:45:41.000,97,11082585,13885,0,1744047940,12888.87186726,126.06868478999968,53405.252975040006
2025-04-07,17:45:42.000,97,11082603,13845,0,1744047941,12888.945966669991,126.0827830499984,53405.399704560004
2025-04-07,17:45:43.000,97,11082634,14045,0,1744047942,12888.919021429996,126.13212696000119,53405.44162728001
2025-04-07,17:45:44.000,97,11082642,14205,0,1744047943,12888.966175599991,126.16032347999862,53405.42765304
2025-04-07,17:45:45.000,97,11082588,13925,0,1744047944,12889.100901799997,126.22376565000013,53405.43464016
2025-04-07,17:45:46.000,97,11082710,14045,0,1744047945,12889.181737519997,126.21671652000077,53405.49053712001
2025-04-07,17:45:47.000,97,11082656,13925,0,1744047946,12889.242364309997,126.36474825000187,53405.53944696001
2025-04-07,17:45:48.000,97,11082558,13925,0,1744047947,12889.336672650003,126.43523955000273,53405.518485600005
2025-04-07,17:45:49.000,97,11082617,13805,0,1744047948,12889.282782169998,126.49163259000488,53405.48355
2025-04-07,17:45:50.000,97,11082588,13765,0,1744047949,12889.222155379997,126.54802562999976,53405.60233104
2025-04-07,17:45:51.000,97,11082577,14085,0,1744047950,12889.100901799997,126.57622215000447,53405.64425376
2025-04-07,17:45:52.000,97,11082530,13805,0,1744047951,12888.919021429996,126.57622215000447,53405.60233104
2025-04-07,17:45:53.000,97,11082496,13885,0,1744047952,12888.73040475,126.57622215000447,53405.64425376
2025-04-07,17:45:54.000,97,11082607,13925,0,1744047953,12888.58894224,126.57622215000447,53405.70713784001
2025-04-07,17:45:55.000,97,11082589,13925,0,1744047954,12888.42053448999,126.6044186700019,53405.72111208
2025-04-07,17:45:56.000,97,11082655,13845,0,1744047955,12888.272335669993,126.6396643199987,53405.735086320004
2025-04-07,17:45:57.000,97,11082653,13725,0,1744047956,12888.151082089993,126.70310649000021,53405.79098328
2025-04-07,17:45:58.000,97,11082597,13925,0,1744047957,12888.130873159993,126.80884343999787,53405.72111208
2025-04-07,17:45:59.000,97,11082688,13925,0,1744047958,12888.097191610002,126.80179430999851,53405.735086320004
2025-04-07,17:46:00.000,97,11082675,13805,0,1744047959,12888.083718989998,126.81589257000451,53405.77002192
2025-04-07,17:46:01.000,97,11082629,13725,0,1744047960,12888.076982680002,126.82999083000323,53405.74207344
2025-04-07,17:46:02.000,97,11082658,13725,0,1744047961,12888.103927919998,126.80179430999851,53405.72809920001
2025-04-07,17:46:03.000,97,11082596,13845,0,1744047962,12888.184763639998,126.8511382200013,53405.70713784001
2025-04-07,17:46:04.000,97,11082617,13805,0,1744047963,12888.258863049989,126.82294170000387,53405.70713784001
2025-04-07,17:46:05.000,97,11082608,13965,0,1744047964,12888.40032555999,126.71015561999957,53405.70015072
2025-04-07,17:46:06.000,97,11082600,13925,0,1744047965,12888.46768866,126.68195910000213,53405.66521512
2025-04-07,17:46:07.000,97,11082697,14085,0,1744047966,12888.514842829994,126.53392737000104,53405.70015072
2025-04-07,17:46:08.000,97,11082685,13885,0,1744047967,12888.454216039994,126.47753432999889,53405.70713784001
2025-04-07,17:46:09.000,97,11082608,14245,0,1744047968,12888.299280909989,126.45638694000081,53405.67220224
2025-04-07,17:46:10.000,97,11082678,13765,0,1744047969,12888.130873159993,126.4422886800021,53405.72111208
2025-04-07,17:46:11.000,97,11082532,13965,0,1744047970,12888.029828509993,126.42114129000402,53405.74207344
2025-04-07,17:46:12.000,97,11082657,14365,0,1744047971,12887.874893380002,126.48458345999825,53405.64425376
2025-04-07,17:46:13.000,97,11082486,14005,0,1744047972,12887.881629689997,126.5057308500036,53405.65822800001
2025-04-07,17:46:14.000,97,11082678,14005,0,1744047973,12887.847948139992,126.56917301999783,53405.6232924
2025-04-07,17:46:15.000,97,11082638,13885,0,1744047974,12887.969201719992,126.59032041000319,53405.57438256
2025-04-07,17:46:16.000,97,11082588,14005,0,1744047975,12888.070246369993,126.63261518999934,53405.58136968001
2025-04-07,17:46:17.000,97,11082597,13925,0,1744047976,12888.198236259988,126.55507475999912,53405.53944696001
2025-04-07,17:46:18.000,97,11082585,13925,0,1744047977,12888.380116629989,126.5057308500036,53405.56040832001
2025-04-07,17:46:19.000,97,11082538,14045,0,1744047978,12888.54852438,126.51982911000232,53405.54643408
2025-04-07,17:46:20.000,97,11082517,13605,0,1744047979,12888.66977796,126.54802562999976,53405.47656288
2025-04-07,17:46:21.000,97,11082680,13925,0,1744047980,12888.79103154,126.4422886800021,53405.50451136
2025-04-07,17:46:22.000,97,11082696,14085,0,1744047981,12888.885339879991,126.38589563999994,53405.39271744001
2025-04-07,17:46:23.000,97,11082572,13685,0,1744047982,12888.986384529991,126.28015869000228,53405.43464016
2025-04-07,17:46:24.000,97,11082654,13925,0,1744047983,12888.966175599991,126.05458653000096,53405.45560152
2025-04-07,17:46:25.000,97,11082516,13725,0,1744047984,12888.993120840001,126.11097957000311,53405.46258864001
2025-04-07,17:46:26.000,97,11082504,13885,0,1744047985,12888.945966669991,126.02639001000352,53405.37175608001
2025-04-07,17:46:27.000,97,11082616,13885,0,1744047986,12888.898812499996,126.07573391999904,53405.420665920006
2025-04-07,17:46:28.000,97,11082552,13925,0,1744047987,12888.757349989995,126.04048827000224,53405.448614400004
2025-04-07,17:46:29.000,97,11082589,13725,0,1744047988,12888.60915117,126.09688131000439,53405.399704560004
2025-04-07,17:46:30.000,97,11082642,13805,0,1744047989,12888.52157913999,126.12507783000183,53405.41367880001
2025-04-07,17:46:31.000,97,11082560,13565,0,1744047990,12888.380116629989,126.18147087000398,53405.41367880001
2025-04-07,17:46:32.000,97,11082651,13765,0,1744047991,12888.231917809993,126.22376565000013,53405.34380760001
2025-04-07,17:46:33.000,97,11082591,14045,0,1744047992,12888.103927919998,126.43523955000273,53405.301884880006
2025-04-07,17:46:34.000,97,11082757,13725,0,1744047993,12888.097191610002,126.51982911000232,53405.35778184
2025-04-07,17:46:35.000,97,11082613,13965,0,1744047994,12888.090455299993,126.61851693000062,53405.280923520004
2025-04-07,17:46:36.000,97,11082474,14085,0,1744047995,12888.076982680002,126.71720474999893,53405.32983336
2025-04-07,17:46:37.000,97,11082538,13845,0,1744047996,12888.130873159993,126.87933473999874,53405.29489776001
2025-04-07,17:46:38.000,97,11082564,13845,0,1744047997,12888.292544599994,127.03441559999919,53405.2390008
2025-04-07,17:46:39.000,97,11082497,13805,0,1744047998,12888.413798179994,127.10490690000006,53405.32284624001
2025-04-07,17:46:40.000,97,11082656,13845,0,1744047999,12888.58894224,127.21769298000436,53405.29489776001
2025-04-07,17:46:41.000,97,11082607,13685,0,1744048000,12888.81124047,127.2458895000018,53405.31585912
2025-04-07,17:46:42.000,97,11082693,14045,0,1744048001,12889.013329770001,127.28818427999795,53405.41367880001
2025-04-07,17:46:43.000,97,11082647,13765,0,1744048002,12889.100901799997,127.196545589999,53405.43464016
2025-04-07,17:46:44.000,97,11082636,13765,0,1744048003,12889.269309549993,127.18244733000029,53405.420665920006
2025-04-07,17:46:45.000,97,11082634,13685,0,1744048004,12889.404035749998,127.02031734000047,53405.469575760006
2025-04-07,17:46:46.000,97,11082700,13925,0,1744048005,12889.505080399998,126.93572778000089,53405.46258864001
2025-04-07,17:46:47.000,97,11082543,14005,0,1744048006,12889.511816709994,126.9004821300041,53405.50451136
2025-04-07,17:46:48.000,97,11082638,13965,0,1744048007,12889.592652429994,126.71015561999957,53405.63027952001
2025-04-07,17:46:49.000,97,11082603,13685,0,1744048008,12889.552234569994,126.66081171000405,53405.65124088
2025-04-07,17:46:50.000,97,11082623,13925,0,1744048009,12889.606125049999,126.62556605999998,53405.60931816001
2025-04-07,17:46:51.000,97,11082593,13965,0,1744048010,12889.437717299988,126.48458345999825,53405.72809920001
2025-04-07,17:46:52.000,97,11082587,13925,0,1744048011,12889.370354199993,126.44933781000145,53405.783996160004
2025-04-07,17:46:53.000,97,11082579,14325,0,1744048012,12889.276045860002,126.47753432999889,53405.72111208
2025-04-07,17:46:54.000,97,11082610,14125,0,1744048013,12889.255836930002,126.4422886800021,53405.7630348
2025-04-07,17:46:55.000,97,11082589,13965,0,1744048014,12889.168264899992,126.53392737000104,53405.81194464
2025-04-07,17:46:56.000,97,11082645,14045,0,1744048015,12889.195210140002,126.53392737000104,53405.72111208
2025-04-07,17:46:57.000,97,11082717,14005,0,1744048016,12889.181737519997,126.6396643199987,53405.84688024001
2025-04-07,17:46:58.000,97,11082693,13965,0,1744048017,12889.377090509988,126.6537625800047,53405.79098328
2025-04-07,17:46:59.000,97,11082624,13765,0,1744048018,12889.491607779994,126.71015561999957,53405.8678416
2025-04-07,17:47:00.000,97,11082614,13885,0,1744048019,12889.74085124999,126.73130300999765,53405.83989312
2025-04-07,17:47:01.000,97,11082639,13885,0,1744048020,12889.96988579,126.56917301999783,53405.82591888001
2025-04-07,17:47:02.000,97,11082678,13925,0,1744048021,12890.145029849991,126.62556605999998,53405.88181584
2025-04-07,17:47:03.000,97,11082586,13765,0,1744048022,12890.266283429992,126.56917301999783,53405.9377128
2025-04-07,17:47:04.000,97,11082585,13765,0,1744048023,12890.427954869992,126.48458345999825,53405.94469992001
2025-04-07,17:47:05.000,97,11082633,13965,0,1744048024,12890.481845349997,126.48458345999825,53406.04950672
2025-04-07,17:47:06.000,97,11082521,14045,0,1744048025,12890.596362619988,126.39999389999866,53406.0774552
2025-04-07,17:47:07.000,97,11082612,14125,0,1744048026,12890.616571549988,126.36474825000187,53406.09841656
2025-04-07,17:47:08.000,97,11082567,13925,0,1744048027,12890.650253099993,126.3295025999978,53406.189249120005
2025-04-07,17:47:09.000,97,11082650,14285,0,1744048028,12890.582889999998,126.20966739000141,53406.0774552
2025-04-07,17:47:10.000,97,11082623,14285,0,1744048029,12890.535735830003,126.22376565000013,53406.140339280006
2025-04-07,17:47:11.000,97,11082595,14005,0,1744048030,12890.488581659993,126.1955691300027,53406.16828776
2025-04-07,17:47:12.000,97,11082654,13925,0,1744048031,12890.454900110002,126.23081477999949,53406.21021048001
2025-04-07,17:47:13.000,97,11082491,14005,0,1744048032,12890.421218559997,126.23081477999949,53406.238158960005
2025-04-07,17:47:14.000,97,11082556,13845,0,1744048033,12890.360591769997,126.20261826000205,53406.1473264
2025-04-07,17:47:15.000,97,11082584,14005,0,1744048034,12890.313437600002,126.20261826000205,53406.23117184001
2025-04-07,17:47:16.000,97,11082540,14085,0,1744048035,12890.198920329996,126.10393044000375,53406.29405592
2025-04-07,17:47:17.000,97,11082590,14005,0,1744048036,12890.138293539996,126.1462252199999,53406.06348096001
2025-04-07,17:47:18.000,97,11082480,13725,0,1744048037,12890.03051258,126.27310956000292,53406.23117184001
2025-04-07,17:47:19.000,97,11082593,13725,0,1744048038,12889.909259,126.22376565000013,53406.19623624
2025-04-07,17:47:20.000,97,11082664,13885,0,1744048039,12889.713906009994,126.23081477999949,53406.28008168001
2025-04-07,17:47:21.000,97,11082641,13965,0,1744048040,12889.612861359994,126.28720782000164,53406.25213320001
2025-04-07,17:47:22.000,97,11082545,13805,0,1744048041,12889.350145269993,126.32245346999844,53406.18226200001
2025-04-07,17:47:23.000,97,11082698,14085,0,1744048042,12889.161528589997,126.30835520999972,53406.16130064001
2025-04-07,17:47:24.000,97,11082674,13885,0,1744048043,12889.020066079996,126.35769912000251,53406.17527488
2025-04-07,17:47:25.000,97,11082624,14245,0,1744048044,12888.82471308999,126.35064999000315,53406.17527488
2025-04-07,17:47:26.000,97,11082651,13925,0,1744048045,12888.716932129995,126.3295025999978,53406.119377920004
2025-04-07,17:47:27.000,97,11082591,13965,0,1744048046,12888.555260689995,126.26606043000356,53406.11239080001
2025-04-07,17:47:28.000,97,11082674,14045,0,1744048047,12888.427270799999,126.31540433999908,53406.03553248
2025-04-07,17:47:29.000,97,11082661,14285,0,1744048048,12888.40032555999,126.24491303999821,53406.01457112001
2025-04-07,17:47:30.000,97,11082640,13725,0,1744048049,12888.407061869999,126.35064999000315,53406.007584
2025-04-07,17:47:31.000,97,11082620,13925,0,1744048050,12888.393589249994,126.37179738000123,53405.91675144001
2025-04-07,17:47:32.000,97,11082617,13885,0,1744048051,12888.407061869999,126.37179738000123,53405.93072568
2025-04-07,17:47:33.000,97,11082590,14045,0,1744048052,12888.393589249994,126.39999389999866,53405.89579008001
2025-04-07,17:47:34.000,97,11082609,13845,0,1744048053,12888.44074341999,126.45638694000081,53405.82591888001
2025-04-07,17:47:35.000,97,11082648,13885,0,1744048054,12888.353171389994,126.3929447699993,53405.783996160004
2025-04-07,17:47:36.000,97,11082602,14045,0,1744048055,12888.346435079999,126.40704302999802,53405.79098328
2025-04-07,17:47:37.000,97,11082673,13965,0,1744048056,12888.225181499998,126.38589563999994,53405.6931636
2025-04-07,17:47:38.000,97,11082579,13925,0,1744048057,12888.083718989998,126.37884651000059,53405.72111208
2025-04-07,17:47:39.000,97,11082671,14205,0,1744048058,12887.888365999992,126.42114129000402,53405.71412496
2025-04-07,17:47:40.000,97,11082659,14005,0,1744048059,12887.733430870001,126.48458345999825,53405.6931636
2025-04-07,17:47:41.000,97,11082627,13645,0,1744048060,12887.52460525999,126.64671344999806,53405.686176480005
2025-04-07,17:47:42.000,97,11082556,13765,0,1744048061,12887.517868949995,126.7876960499998,53405.637266640006
2025-04-07,17:47:43.000,97,11082664,14085,0,1744048062,12887.48418739999,126.87933473999874,53405.58136968001
2025-04-07,17:47:44.000,97,11082635,14045,0,1744048063,12887.497660019995,127.06966125000326,53405.58136968001
2025-04-07,17:47:45.000,97,11082580,14165,0,1744048064,12887.578495739996,127.16834907000157,53405.52547272
2025-04-07,17:47:46.000,97,11082543,13765,0,1744048065,12887.659331459996,127.37982297000417,53405.42765304
2025-04-07,17:47:47.000,97,11082608,13845,0,1744048066,12887.780585039996,127.43621600999904,53405.49053712001
2025-04-07,17:47:48.000,97,11082646,14085,0,1744048067,12888.009619579992,127.50670730999991,53405.44162728001
2025-04-07,17:47:49.000,97,11082718,13925,0,1744048068,12888.238654119988,127.67588642999908,53405.49752424
2025-04-07,17:47:50.000,97,11082656,14005,0,1744048069,12888.427270799999,127.72523034000187,53405.50451136
2025-04-07,17:47:51.000,97,11082589,13925,0,1744048070,12888.716932129995,127.6899846899978,53405.47656288
2025-04-07,17:47:52.000,97,11082561,13965,0,1744048071,12888.925757739991,127.6899846899978,53405.49053712001
2025-04-07,17:47:53.000,97,11082554,13965,0,1744048072,12889.168264899992,127.63359165000293,53405.50451136
2025-04-07,17:47:54.000,97,11082640,14325,0,1744048073,12889.383826819998,127.54195296000398,53405.6232924
2025-04-07,17:47:55.000,97,11082650,14165,0,1744048074,12889.693697079994,127.50670730999991,53405.60931816001
2025-04-07,17:47:56.000,97,11082485,14125,0,1744048075,12889.82842328,127.38687210000353,53405.71412496
2025-04-07,17:47:57.000,97,11082558,14085,0,1744048076,12889.976622099995,127.21064384999772,53405.6931636
2025-04-07,17:47:58.000,97,11082554,13965,0,1744048077,12890.138293539996,127.17539820000093,53405.72111208
2025-04-07,17:47:59.000,97,11082642,13805,0,1744048078,12890.246074499992,127.06966125000326,53405.82591888001
2025-04-07,17:48:00.000,97,11082655,14205,0,1744048079,12890.421218559997,126.96392429999833,53405.81893176
2025-04-07,17:48:01.000,97,11082607,14005,0,1744048080,12890.549208449993,126.99212082000304,53405.82591888001
2025-04-07,17:48:02.000,97,11082701,13925,0,1744048081,12890.683934649998,126.95687516999897,53405.86085448
2025-04-07,17:48:03.000,97,11082665,13805,0,1744048082,12890.758034059989,126.93572778000089,53405.94469992001
2025-04-07,17:48:04.000,97,11082547,13845,0,1744048083,12890.83886977999,126.9004821300041,53405.94469992001
2025-04-07,17:48:05.000,97,11082566,14085,0,1744048084,12890.784979299999,126.86523648000002,53405.98662264
2025-04-07,17:48:06.000,97,11082606,14005,0,1744048085,12890.764770369999,126.99212082000304,53406.070468080005
2025-04-07,17:48:07.000,97,11082635,14165,0,1744048086,12890.582889999998,126.9991699500024,53406.02854536
2025-04-07,17:48:08.000,97,11082599,13725,0,1744048087,12890.394273320002,127.00621908000176,53406.06348096001
2025-04-07,17:48:09.000,97,11082687,13885,0,1744048088,12890.212392950001,126.99212082000304,53406.09841656
2025-04-07,17:48:10.000,97,11082612,14005,0,1744048089,12890.01030365,127.03441559999919,53406.189249120005
2025-04-07,17:48:11.000,97,11082635,14005,0,1744048090,12889.72737863,127.11195602999942,53406.21021048001
2025-04-07,17:48:12.000,97,11082679,14005,0,1744048091,12889.558970879989,127.11195602999942,53406.17527488
2025-04-07,17:48:13.000,97,11082598,14085,0,1744048092,12889.397299439988,127.18949645999965,53406.189249120005
2025-04-07,17:48:14.000,97,11082646,14125,0,1744048093,12889.289518479993,127.23884037000244,53406.16828776
2025-04-07,17:48:15.000,97,11082605,13925,0,1744048094,12889.255836930002,127.31638080000266,53406.21021048001
2025-04-07,17:48:16.000,97,11082572,14205,0,1744048095,12889.316463720003,127.37982297000417,53406.22418472
2025-04-07,17:48:17.000,97,11082571,13885,0,1744048096,12889.390563129993,127.41506862000097,53406.21021048001
2025-04-07,17:48:18.000,97,11082595,13845,0,1744048097,12889.410772059993,127.4573634000044,53406.189249120005
2025-04-07,17:48:19.000,97,11082599,14165,0,1744048098,12889.404035749998,127.47851079000247,53406.308030160006
2025-04-07,17:48:20.000,97,11082591,13965,0,1744048099,12889.424244679998,127.54900209000334,53406.308030160006
2025-04-07,17:48:21.000,97,11082699,13965,0,1744048100,12889.410772059993,127.50670730999991,53406.28008168001
2025-04-07,17:48:22.000,97,11082572,13885,0,1744048101,12889.343408959998,127.57719861000078,53406.23117184001
2025-04-07,17:48:23.000,97,11082582,13925,0,1744048102,12889.296254790002,127.54195296000398,53406.29405592
2025-04-07,17:48:24.000,97,11082564,13845,0,1744048103,12889.228891689992,127.56310035000206,53406.26610744
2025-04-07,17:48:25.000,97,11082607,13885,0,1744048104,12889.080692869997,127.59834599999886,53406.38488848
2025-04-07,17:48:26.000,97,11082646,13965,0,1744048105,12888.945966669991,127.62654252000357,53406.27309456
2025-04-07,17:48:27.000,97,11082667,14325,0,1744048106,12888.757349989995,127.63359165000293,53406.39886272001
2025-04-07,17:48:28.000,97,11082670,13965,0,1744048107,12888.494633899994,127.68293555999844,53406.31501728
2025-04-07,17:48:29.000,97,11082580,13725,0,1744048108,12888.285808289998,127.6899846899978,53406.356940000005
2025-04-07,17:48:30.000,97,11082627,13925,0,1744048109,12888.164554709998,127.85211468000489,53406.3918756
2025-04-07,17:48:31.000,97,11082559,14045,0,1744048110,12888.063510059997,127.8662129400036,53406.36392712
2025-04-07,17:48:32.000,97,11082672,14165,0,1744048111,12888.009619579992,127.85916381000425,53406.32899152001
2025-04-07,17:48:33.000,97,11082591,14205,0,1744048112,12888.043301129997,127.9014585900004,53406.25213320001
2025-04-07,17:48:34.000,97,11082629,13925,0,1744048113,12888.070246369993,127.88736033000168,53406.24514608
2025-04-07,17:48:35.000,97,11082592,13965,0,1744048114,12888.157818399988,127.9014585900004,53406.287068800004
2025-04-07,17:48:36.000,97,11082700,13925,0,1744048115,12888.238654119988,127.8662129400036,53406.25213320001
2025-04-07,17:48:37.000,97,11082680,13885,0,1744048116,12888.339698769989,127.82391816000018,53406.20322336
2025-04-07,17:48:38.000,97,11082553,14085,0,1744048117,12888.380116629989,127.74637772999995,53406.19623624
2025-04-07,17:48:39.000,97,11082617,14125,0,1744048118,12888.393589249994,127.69703382000444,53406.19623624
2025-04-07,17:48:40.000,97,11082737,14085,0,1744048119,12888.380116629989,127.73227947000123,53406.19623624
2025-04-07,17:48:41.000,97,11082591,13845,0,1744048120,12888.386852939999,127.64768991000165,53406.16828776
2025-04-07,17:48:42.000,97,11082655,14085,0,1744048121,12888.393589249994,127.61244426000485,53406.091429440006
2025-04-07,17:48:43.000,97,11082565,13725,0,1744048122,12888.42053448999,127.54195296000398,53406.04950672
2025-04-07,17:48:44.000,97,11082645,14365,0,1744048123,12888.46095234999,127.53490383000462,53406.08444232001
2025-04-07,17:48:45.000,97,11082619,13965,0,1744048124,12888.494633899994,127.46441253000376,53406.05649384
2025-04-07,17:48:46.000,97,11082626,14085,0,1744048125,12888.46768866,127.35867557999882,53405.99360976001
2025-04-07,17:48:47.000,97,11082599,13925,0,1744048126,12888.54852438,127.4432651399984,53405.93072568
2025-04-07,17:48:48.000,97,11082717,14245,0,1744048127,12888.71019582,127.37982297000417,53405.96566128001
2025-04-07,17:48:49.000,97,11082541,14205,0,1744048128,12888.757349989995,127.4432651399984,53405.84688024001
2025-04-07,17:48:50.000,97,11082595,13805,0,1744048129,12888.865130949991,127.35867557999882,53405.88880296
2025-04-07,17:48:51.000,97,11082746,14085,0,1744048130,12888.993120840001,127.4080194900016,53405.87482872001
2025-04-07,17:48:52.000,97,11082549,14085,0,1744048131,12889.175001210002,127.41506862000097,53405.923738560006
2025-04-07,17:48:53.000,97,11082743,14285,0,1744048132,12889.276045860002,127.58424774000014,53405.923738560006
2025-04-07,17:48:54.000,97,11082695,14245,0,1744048133,12889.323200029998,127.45031426999776,53405.832906
2025-04-07,17:48:55.000,97,11082571,14005,0,1744048134,12889.437717299988,127.52785469999799,53405.81893176
2025-04-07,17:48:56.000,97,11082734,14005,0,1744048135,12889.451189919993,127.51375643999927,53405.923738560006
2025-04-07,17:48:57.000,97,11082453,13805,0,1744048136,12889.498344089989,127.37982297000417,53406.04251960001
2025-04-07,17:48:58.000,97,11082609,14045,0,1744048137,12889.565707189999,127.31638080000266,53405.96566128001
2025-04-07,17:48:59.000,97,11082686,13845,0,1744048138,12889.653279219994,127.196545589999,53405.99360976001
2025-04-07,17:49:00.000,97,11082699,14005,0,1744048139,12889.68696077,127.03441559999919,53406.12636504
2025-04-07,17:49:01.000,97,11082726,14005,0,1744048140,12889.693697079994,127.06966125000326,53406.091429440006
2025-04-07,17:49:02.000,97,11082530,14005,0,1744048141,12889.646542909999,126.91458039000281,53406.09841656
2025-04-07,17:49:03.000,97,11082689,14045,0,1744048142,12889.78126910999,126.85818735000066,53406.189249120005
2025-04-07,17:49:04.000,97,11082707,13645,0,1744048143,12889.835159589995,126.81589257000451,53406.12636504
2025-04-07,17:49:05.000,97,11082637,14165,0,1744048144,12889.88905007,126.71015561999957,53406.140339280006
2025-04-07,17:49:06.000,97,11082699,14165,0,1744048145,12889.915995309995,126.78064692000044,53406.070468080005
2025-04-07,17:49:07.000,97,11082578,13725,0,1744048146,12890.037248889996,126.72425387999829,53406.16828776
2025-04-07,17:49:08.000,97,11082702,14325,0,1744048147,12889.96314947999,126.57622215000447,53406.27309456
2025-04-07,17:49:09.000,97,11082628,13965,0,1744048148,12889.895786379995,126.49868172000424,53406.08444232001
2025-04-07,17:49:10.000,97,11082682,13925,0,1744048149,12889.84189589999,126.5057308500036,53406.0774552
2025-04-07,17:49:11.000,97,11082798,14245,0,1744048150,12889.875577449995,126.51982911000232,53406.19623624
2025-04-07,17:49:12.000,97,11082585,14045,0,1744048151,12889.754323869995,126.2590113000042,53406.41982408001
2025-04-07,17:49:13.000,97,11082618,13925,0,1744048152,12889.82168696999,126.2590113000042,53406.2171976
2025-04-07,17:49:14.000,97,11082339,14445,0,1744048153,12889.774532799995,126.23786390999885,53406.20322336
2025-04-07,17:49:15.000,97,11082587,14125,0,1744048154,12889.713906009994,126.4422886800021,53406.16828776
2025-04-07,17:49:16.000,97,11082545,14085,0,1744048155,12889.76106017999,126.47753432999889,53406.10540368
2025-04-07,17:49:17.000,97,11082605,14085,0,1744048156,12889.80147803999,126.4422886800021,53406.2171976
2025-04-07,17:49:18.000,97,11082523,13965,0,1744048157,12889.606125049999,126.54802562999976,53406.23117184001
2025-04-07,17:49:19.000,97,11082608,14085,0,1744048158,12889.552234569994,126.67490997000277,53406.37091424
2025-04-07,17:49:20.000,97,11082410,13885,0,1744048159,12889.633070289994,126.87933473999874,53406.308030160006
2025-04-07,17:49:21.000,97,11082902,14085,0,1744048160,12889.579179809989,126.77359779000108,53406.13335216001
2025-04-07,17:49:22.000,97,11082247,13925,0,1744048161,12889.565707189999,126.68900823000149,53406.287068800004
2025-04-07,17:49:23.000,97,11082713,14005,0,1744048162,12889.437717299988,126.97802256000432,53406.04950672
2025-04-07,17:49:24.000,97,11082945,14005,0,1744048163,12889.269309549993,126.95687516999897,53406.11239080001
2025-04-07,17:49:25.000,97,11082183,14285,0,1744048164,12889.336672650003,127.13310342000477,53406.26610744
2025-04-07,17:49:26.000,97,11082330,13885,0,1744048165,12889.417508369988,127.35867557999882,53406.238158960005
2025-04-07,17:49:27.000,97,11082707,14125,0,1744048166,12889.599388739989,127.28113514999859,53406.32899152001
2025-04-07,17:49:28.000,97,11082868,14125,0,1744048167,12889.343408959998,127.42211775000033,53406.44078544
2025-04-07,17:49:29.000,97,11082729,13845,0,1744048168,12889.262573239997,127.46441253000376,53406.0774552
2025-04-07,17:49:30.000,97,11082211,14165,0,1744048169,12889.282782169998,127.4432651399984,53406.3220044
2025-04-07,17:49:31.000,97,11082560,14285,0,1744048170,12889.464662539998,127.42916687999968,53406.3918756
2025-04-07,17:49:32.000,97,11082549,14045,0,1744048171,12889.323200029998,127.21769298000436,53406.23117184001
2025-04-07,17:49:33.000,97,11082609,14245,0,1744048172,12889.363617889998,127.23884037000244,53406.19623624
2025-04-07,17:49:34.000,97,11082868,14085,0,1744048173,12889.262573239997,127.38687210000353,53406.28008168001
2025-04-07,17:49:35.000,97,11082761,14245,0,1744048174,12889.235628000002,127.196545589999,53406.30104304001
2025-04-07,17:49:36.000,97,11082664,13805,0,1744048175,12889.114374420002,127.35162644999946,53406.238158960005
2025-04-07,17:49:37.000,97,11082507,14085,0,1744048176,12888.959439289996,127.0978577700007,53406.30104304001
2025-04-07,17:49:38.000,97,11082613,14045,0,1744048177,12888.993120840001,127.18244733000029,53406.19623624
2025-04-07,17:49:39.000,97,11082845,13965,0,1744048178,12888.81124047,127.40097036000225,53406.238158960005
2025-04-07,17:49:40.000,97,11082595,14085,0,1744048179,12888.8314494,127.43621600999904,53406.10540368
2025-04-07,17:49:41.000,97,11082642,14125,0,1744048180,12888.932494050001,127.4080194900016,53406.08444232001
2025-04-07,17:49:42.000,97,11082698,14005,0,1744048181,12889.026802389992,127.53490383000462,53406.091429440006
2025-04-07,17:49:43.000,97,11082511,14045,0,1744048182,12889.235628000002,127.56310035000206,53406.070468080005
2025-04-07,17:49:44.000,97,11082618,14165,0,1744048183,12889.356881579988,127.66178817000036,53406.10540368
2025-04-07,17:49:45.000,97,11082740,14205,0,1744048184,12889.525289329998,127.7040829500038,53406.16130064001
2025-04-07,17:49:46.000,97,11082521,14165,0,1744048185,12889.78126910999,127.64064078000229,53406.12636504
2025-04-07,17:49:47.000,97,11082581,14045,0,1744048186,12889.976622099995,127.71818121000251,53406.16828776
2025-04-07,17:49:48.000,97,11082573,14245,0,1744048187,12890.387537009992,127.60539512999821,53406.091429440006
2025-04-07,17:49:49.000,97,11082522,14405,0,1744048188,12890.528999519993,127.62654252000357,53406.06348096001
2025-04-07,17:49:50.000,97,11082632,14285,0,1744048189,12890.811924539994,127.53490383000462,53406.20322336
2025-04-07,17:49:51.000,97,11082733,14085,0,1744048190,12891.02748646,127.43621600999904,53406.17527488
2025-04-07,17:49:52.000,97,11082655,14045,0,1744048191,12891.216103139996,127.4080194900016,53406.19623624
2025-04-07,17:49:53.000,97,11082630,14085,0,1744048192,12891.317147789996,127.43621600999904,53406.34296576
2025-04-07,17:49:54.000,97,11082649,14325,0,1744048193,12891.465346609992,127.45031426999776,53406.308030160006
2025-04-07,17:49:55.000,97,11082458,14405,0,1744048194,12891.640490669997,127.37277384000481,53406.37790136001
2025-04-07,17:49:56.000,97,11082677,14325,0,1744048195,12891.755007940003,127.25293863000115,53406.308030160006
2025-04-07,17:49:57.000,97,11082731,14165,0,1744048196,12891.849316279993,127.196545589999,53406.475721040006
2025-04-07,17:49:58.000,97,11082724,14245,0,1744048197,12891.835843659988,127.05556299000455,53406.426811200006
2025-04-07,17:49:59.000,97,11082737,14085,0,1744048198,12891.748271629993,126.87933473999874,53406.62943768
2025-04-07,17:50:00.000,97,11082630,14245,0,1744048199,12891.802162109998,126.77359779000108,53406.66437328001
2025-04-07,17:50:01.000,97,11082702,14205,0,1744048200,12891.721326389998,126.6044186700019,53406.65039904
2025-04-07,17:50:02.000,97,11082512,14125,0,1744048201,12891.600072809997,126.41409216000466,53406.75520584001
2025-04-07,17:50:03.000,97,11082513,14285,0,1744048202,12891.512500780002,126.28720782000164,53406.68533464001
2025-04-07,17:50:04.000,97,11082654,14205,0,1744048203,12891.357565649996,126.16032347999862,53406.741231600005
2025-04-07,17:50:05.000,97,11082542,14205,0,1744048204,12891.296938859996,126.01934088000417,53406.72027024
2025-04-07,17:50:06.000,97,11082590,13965,0,1744048205,12891.20936683,125.87835828000243,53406.790141440004
2025-04-07,17:50:07.000,97,11082480,14085,0,1744048206,12891.06790432,125.85721089000435,53406.860012640005
2025-04-07,17:50:08.000,97,11082627,14125,0,1744048207,12891.00727753,125.72327742000198,53406.8460384
2025-04-07,17:50:09.000,97,11082551,14405,0,1744048208,12890.92644181,125.75852306999877,53406.75520584001
2025-04-07,17:50:10.000,97,11082562,14125,0,1744048209,12890.93991442999,125.71622829000262,53406.90193536001
2025-04-07,17:50:11.000,97,11082581,14605,0,1744048210,12891.074640629995,125.68098263999855,53406.8460384
2025-04-07,17:50:12.000,97,11082668,14205,0,1744048211,12891.175685279995,125.68098263999855,53406.90193536001
2025-04-07,17:50:13.000,97,11082705,14085,0,1744048212,12891.26325730999,125.66688437999983,53406.92988384001
2025-04-07,17:50:14.000,97,11082664,14245,0,1744048213,12891.465346609992,125.61754047000431,53406.957832320004
2025-04-07,17:50:15.000,97,11082565,14565,0,1744048214,12891.512500780002,125.59639307999896,53406.92988384001
2025-04-07,17:50:16.000,97,11082584,14165,0,1744048215,12891.566391259992,125.59639307999896,53406.9159096
2025-04-07,17:50:17.000,97,11082492,14285,0,1744048216,12891.512500780002,125.39901744000235,53407.055652
2025-04-07,17:50:18.000,97,11082478,14325,0,1744048217,12891.458610299997,125.27213309999934,53407.00674216
2025-04-07,17:50:19.000,97,11082395,14245,0,1744048218,12891.391247200001,125.2791822299987,53407.08360048
2025-04-07,17:50:20.000,97,11082831,14045,0,1744048219,12891.00054121999,125.25098571000126,53407.13949744001
2025-04-07,17:50:21.000,97,11082249,14365,0,1744048220,12890.724352509998,125.06770833000337,53407.08360048
2025-04-07,17:50:22.000,97,11082920,14205,0,1744048221,12890.656989409988,125.31442788000277,53407.09757472001
2025-04-07,17:50:23.000,97,11082569,14205,0,1744048222,12890.333646530002,125.25098571000126,53407.09757472001
2025-04-07,17:50:24.000,97,11082717,14485,0,1744048223,12890.165238779991,125.2439365800019,53407.055652
2025-04-07,17:50:25.000,97,11082584,14285,0,1744048224,12890.084403059991,125.43426308999915,53407.18840728001
2025-04-07,17:50:26.000,97,11082666,14245,0,1744048225,12889.88231375999,125.15229789000296,53407.09757472001
2025-04-07,17:50:27.000,97,11082467,14405,0,1744048226,12889.754323869995,125.40606657000171,53407.1604588
2025-04-07,17:50:28.000,97,11082449,14485,0,1744048227,12889.7071697,125.31442788000277,53407.34911104
2025-04-07,17:50:29.000,97,11082362,14405,0,1744048228,12889.814950659995,125.30737875000341,53407.11154896
2025-04-07,17:50:30.000,97,11082656,14165,0,1744048229,12889.84189589999,125.41311570000107,53407.06263912
2025-04-07,17:50:31.000,97,11082579,14365,0,1744048230,12889.84189589999,125.3426244000002,53406.957832320004
2025-04-07,17:50:32.000,97,11082502,14565,0,1744048231,12889.84189589999,125.391968310003,53406.978793680006
2025-04-07,17:50:33.000,97,11082644,14405,0,1744048232,12889.875577449995,125.36377178999828,53406.95084520001
2025-04-07,17:50:34.000,97,11082573,14405,0,1744048233,12889.80147803999,125.38491918000364,53406.92289672001
2025-04-07,17:50:35.000,97,11082527,14405,0,1744048234,12889.74758756,125.40606657000171,53407.06263912
2025-04-07,17:50:36.000,97,11082606,14165,0,1744048235,12889.626333979999,125.42721395999979,53407.01372928
2025-04-07,17:50:37.000,97,11082571,14525,0,1744048236,12889.464662539998,125.41311570000107,53406.93687096
2025-04-07,17:50:38.000,97,11082701,14645,0,1744048237,12889.249100619993,125.51885264999873,53406.89494824
2025-04-07,17:50:39.000,97,11082670,14525,0,1744048238,12889.215419070002,125.63163873000303,53406.89494824
2025-04-07,17:50:40.000,97,11082539,14485,0,1744048239,12889.161528589997,125.6880317699979,53406.83206416001
2025-04-07,17:50:41.000,97,11082526,14405,0,1744048240,12889.222155379997,125.77262133000477,53406.72725736
2025-04-07,17:50:42.000,97,11082585,14405,0,1744048241,12889.444453609998,125.92065305999859,53406.75520584001
2025-04-07,17:50:43.000,97,11082621,14165,0,1744048242,12889.599388739989,126.02639001000352,53406.73424448001
2025-04-07,17:50:44.000,97,11082580,14445,0,1744048243,12889.78800542,126.16032347999862,53406.62943768
2025-04-07,17:50:45.000,97,11082587,14565,0,1744048244,12890.01030365,126.12507783000183,53406.63642480001
2025-04-07,17:50:46.000,97,11082469,14405,0,1744048245,12890.192184020001,126.12507783000183,53406.692321760005
2025-04-07,17:50:47.000,97,11082627,14405,0,1744048246,12890.434691180002,126.18147087000398,53406.66437328001
2025-04-07,17:50:48.000,97,11082525,14365,0,1744048247,12890.623307859998,126.12507783000183,53406.692321760005
2025-04-07,17:50:49.000,97,11082546,14525,0,1744048248,12890.677198339989,126.04048827000224,53406.72725736
2025-04-07,17:50:50.000,97,11082625,14605,0,1744048249,12890.85907870999,126.05458653000096,53406.74821872
2025-04-07,17:50:51.000,97,11082405,14485,0,1744048250,12890.92644181,125.85721089000435,53406.692321760005
2025-04-07,17:50:52.000,97,11082673,14445,0,1744048251,12890.98033228999,125.80786698000156,53406.89494824
2025-04-07,17:50:53.000,97,11082575,14405,0,1744048252,12890.933178119994,125.71622829000262,53406.83206416001
2025-04-07,17:50:54.000,97,11082658,14325,0,1744048253,12890.9870686,125.4554104800045,53406.97180656001
2025-04-07,17:50:55.000,97,11082614,14125,0,1744048254,12891.04769539,125.37082091999764,53406.92988384001
2025-04-07,17:50:56.000,97,11082678,14445,0,1744048255,12891.12179479999,125.11000310999952,53406.811102800006
2025-04-07,17:50:57.000,97,11082978,14525,0,1744048256,12891.10832218,124.74344835000375,53406.692321760005
2025-04-07,17:50:58.000,97,11082631,14485,0,1744048257,12891.431665060001,124.76459574000182,53407.11154896
2025-04-07,17:50:59.000,97,11082467,14365,0,1744048258,12891.627018049992,124.6377113999988,53407.01372928
2025-04-07,17:51:00.000,97,11082266,14405,0,1744048259,12891.741535319998,124.57426923000457,53406.95084520001
2025-04-07,17:51:01.000,97,11082705,14565,0,1744048260,12891.984042479999,124.39804097999877,53406.86699976
2025-04-07,17:51:02.000,97,11082512,14565,0,1744048261,12892.031196649994,124.41213924000476,53406.9159096
2025-04-07,17:51:03.000,97,11082486,14765,0,1744048262,12892.05814188999,124.25705838000431,53407.23033
2025-04-07,17:51:04.000,97,11082564,14485,0,1744048263,12892.192868089995,124.10197752000386,53407.06263912
2025-04-07,17:51:05.000,97,11082518,14205,0,1744048264,12892.12550499,123.96099492000212,53406.9857808
2025-04-07,17:51:06.000,97,11082761,14525,0,1744048265,12892.19960439999,123.74247189000016,53407.055652
2025-04-07,17:51:07.000,97,11082411,14725,0,1744048266,12892.172659159995,123.77771754000423,53407.11853608001
2025-04-07,17:51:08.000,97,11082512,14725,0,1744048267,12892.132241299994,123.70722624000337,53407.18142016
2025-04-07,17:51:09.000,97,11082729,14525,0,1744048268,12892.394957389995,123.84820883999782,53407.11853608001
2025-04-07,17:51:10.000,97,11082480,14525,0,1744048269,12892.233285949995,123.76361927999824,53407.15347168
2025-04-07,17:51:11.000,97,11082820,14845,0,1744048270,12892.32759429,123.89755275000061,53407.04167776
2025-04-07,17:51:12.000,97,11082564,14845,0,1744048271,12892.42863894,123.9821423100002,53407.08360048
2025-04-07,17:51:13.000,97,11082387,14805,0,1744048272,12892.496002039996,124.03148622000299,53407.06962624001
2025-04-07,17:51:14.000,97,11082561,14325,0,1744048273,12892.54989252,124.0808301299985,53407.1604588
2025-04-07,17:51:15.000,97,11082668,14405,0,1744048274,12892.812608610002,124.24296011999832,53407.195394400005
2025-04-07,17:51:16.000,97,11082535,14725,0,1744048275,12892.778927059997,124.16541968999809,53407.32814968
2025-04-07,17:51:17.000,97,11082667,14565,0,1744048276,12892.900180639997,124.28525490000175,53407.39802088
2025-04-07,17:51:18.000,97,11082638,14805,0,1744048277,12892.981016359998,124.20066534000216,53407.411995120005
2025-04-07,17:51:19.000,97,11082635,14685,0,1744048278,12892.967543739993,124.1936162100028,53407.481866320006
2025-04-07,17:51:20.000,97,11082586,14565,0,1744048279,12893.021434219998,124.17246882000472,53407.58667312
2025-04-07,17:51:21.000,97,11082630,14405,0,1744048280,12893.014697909988,124.13722317000065,53407.6146216
2025-04-07,17:51:22.000,97,11082590,14765,0,1744048281,12893.048379459993,123.99624056999892,53407.59366024001
2025-04-07,17:51:23.000,97,11082696,14525,0,1744048282,12893.075324699988,124.01033883000491,53407.84519656
2025-04-07,17:51:24.000,97,11082547,14365,0,1744048283,12893.095533629988,123.9468966600034,53407.78929960001
2025-04-07,17:51:25.000,97,11082740,14685,0,1744048284,12893.082061009998,123.8341105799991,53407.754364
2025-04-07,17:51:26.000,97,11082763,14445,0,1744048285,12893.243732449999,123.77066841000487,53407.95699048001
2025-04-07,17:51:27.000,97,11082529,14365,0,1744048286,12893.196578279989,123.55919451000227,53407.99192608
2025-04-07,17:51:28.000,97,11082876,14365,0,1744048287,12893.40540389,123.44640842999797,53407.984938960006
2025-04-07,17:51:29.000,97,11082430,14645,0,1744048288,12893.553602709995,123.241983660002,53408.11070712
2025-04-07,17:51:30.000,97,11082573,14485,0,1744048289,12893.66811998,123.0305097599994,53408.09673288001
2025-04-07,17:51:31.000,97,11082649,14565,0,1744048290,12893.850000350001,122.8331341200028,53408.09673288001
2025-04-07,17:51:32.000,97,11082686,14725,0,1744048291,12893.910627140001,122.56526717999805,53408.22250104001
2025-04-07,17:51:33.000,97,11082841,14605,0,1744048292,12894.254178949988,122.36789154000144,53408.09673288001
2025-04-07,17:51:34.000,97,11082891,14605,0,1744048293,12894.233970019988,122.10002460000396,53408.15961696
2025-04-07,17:51:35.000,97,11082406,14725,0,1744048294,12894.260915259998,121.83920678999857,53408.42512752
2025-04-07,17:51:36.000,97,11082568,14565,0,1744048295,12894.335014669989,121.71232245000283,53408.32730784
2025-04-07,17:51:37.000,97,11082360,14565,0,1744048296,12894.240706329998,121.5713398500011,53408.536921440005
2025-04-07,17:51:38.000,97,11082683,14205,0,1744048297,12894.335014669989,121.5360942000043,53408.35525632
2025-04-07,17:51:39.000,97,11082548,14405,0,1744048298,12894.004935479992,121.33871856000042,53408.3832048
2025-04-07,17:51:40.000,97,11082548,14685,0,1744048299,12893.984726549992,121.35281681999913,53408.57185704
2025-04-07,17:51:41.000,97,11082678,14525,0,1744048300,12893.850000350001,121.46560290000343,53408.28538512
2025-04-07,17:51:42.000,97,11082517,14725,0,1744048301,12893.76916463,121.67707679999876,53408.50897296001
2025-04-07,17:51:43.000,97,11082721,14325,0,1744048302,12893.68159259999,121.64183115000196,53408.585831280005
2025-04-07,17:51:44.000,97,11082397,14285,0,1744048303,12893.391931269995,121.73346984000091,53408.585831280005
2025-04-07,17:51:45.000,97,11082662,14405,0,1744048304,12893.189841969994,122.07182807999925,53408.418140400005
2025-04-07,17:51:46.000,97,11082465,14365,0,1744048305,12893.088797319993,121.79691201000242,53408.32730784
2025-04-07,17:51:47.000,97,11082768,14525,0,1744048306,12892.805872299992,122.19871242000227,53408.26442376001
2025-04-07,17:51:48.000,97,11082570,14685,0,1744048307,12892.576837759996,122.33264589000464,53408.26442376001
2025-04-07,17:51:49.000,97,11082814,14565,0,1744048308,12892.435375249996,122.1634667699982,53408.10372000001
2025-04-07,17:51:50.000,97,11082487,14725,0,1744048309,12892.10529606,122.60051283000212,53408.14564272001
2025-04-07,17:51:51.000,97,11082580,14725,0,1744048310,12892.09855974999,122.51592327000253,53408.11769424
2025-04-07,17:51:52.000,97,11082434,14325,0,1744048311,12892.051405579994,122.76969195000129,53408.15961696
2025-04-07,17:51:53.000,97,11082710,14605,0,1744048312,12891.950360929994,122.9670675899979,53408.131668480004
2025-04-07,17:51:54.000,97,11082695,14565,0,1744048313,12891.876261519988,122.94592019999982,53407.99192608
2025-04-07,17:51:55.000,97,11082539,14485,0,1744048314,12891.755007940003,123.00231324000197,53407.90808064001
2025-04-07,17:51:56.000,97,11082816,14485,0,1744048315,12891.835843659988,123.15739410000242,53407.90109352
2025-04-07,17:51:57.000,97,11082538,14285,0,1744048316,12891.903206759998,123.22788540000329,53407.81026096001
2025-04-07,17:51:58.000,97,11082408,14725,0,1744048317,12891.990778789994,123.241983660002,53407.78231248
2025-04-07,17:51:59.000,97,11082568,14565,0,1744048318,12892.132241299994,123.37591713000438,53407.78231248
2025-04-07,17:52:00.000,97,11082654,14725,0,1744048319,12892.22654964,123.17149236000114,53407.81026096001
2025-04-07,17:52:01.000,97,11082548,14725,0,1744048320,12892.44211155999,123.28427843999816,53407.87314504
2025-04-07,17:52:02.000,97,11082575,14885,0,1744048321,12892.40843001,123.24903279000137,53407.70545416
2025-04-07,17:52:03.000,97,11082685,14365,0,1744048322,12892.522947279991,123.19968887999858,53407.87314504
2025-04-07,17:52:04.000,97,11082763,14565,0,1744048323,12892.590310380001,123.241983660002,53407.87314504
2025-04-07,17:52:05.000,97,11082511,14645,0,1744048324,12892.745245509992,123.03755888999876,53407.83122232
2025-04-07,17:52:06.000,97,11082696,14565,0,1744048325,12892.765454439992,123.08690280000155,53407.83820944001
2025-04-07,17:52:07.000,97,11082630,14685,0,1744048326,12892.913653260002,123.03755888999876,53407.83820944001
2025-04-07,17:52:08.000,97,11082548,14685,0,1744048327,12893.021434219998,123.02346063000005,53407.78231248
2025-04-07,17:52:09.000,97,11082599,14805,0,1744048328,12893.183105659999,122.94592019999982,53407.74038976001
2025-04-07,17:52:10.000,97,11082563,14445,0,1744048329,12893.32456817,122.91772368000238,53407.84519656
2025-04-07,17:52:11.000,97,11082511,14565,0,1744048330,12893.311095549994,122.76969195000129,53407.80327384
2025-04-07,17:52:12.000,97,11082695,14645,0,1744048331,12893.391931269995,122.8965762900043,53407.65654432
2025-04-07,17:52:13.000,97,11082787,14685,0,1744048332,12893.32456817,122.86133064000023,53407.78231248
2025-04-07,17:52:14.000,97,11082331,14725,0,1744048333,12893.196578279989,122.74149543000385,53407.70545416
2025-04-07,17:52:15.000,97,11082723,14445,0,1744048334,12893.135951489989,122.78379021,53407.71244128
2025-04-07,17:52:16.000,97,11082575,14725,0,1744048335,12893.021434219998,122.7203480399985,53407.72641552
2025-04-07,17:52:17.000,97,11082607,14445,0,1744048336,12892.879971709997,122.69215152000106,53407.67051856001
2025-04-07,17:52:18.000,97,11082636,14605,0,1744048337,12892.805872299992,122.6851023900017,53407.65654432
2025-04-07,17:52:19.000,97,11082595,14725,0,1744048338,12892.751981820002,122.60756196000148,53407.58667312
2025-04-07,17:52:20.000,97,11082697,14445,0,1744048339,12892.758718129997,122.69215152000106,53407.628595840004
2025-04-07,17:52:21.000,97,11082599,14725,0,1744048340,12892.906916949993,122.61461109000084,53407.628595840004
2025-04-07,17:52:22.000,97,11082558,14605,0,1744048341,12892.960807429998,122.69215152000106,53407.60064736001
2025-04-07,17:52:23.000,97,11082571,14645,0,1744048342,12893.075324699988,122.63575847999891,53407.59366024001
2025-04-07,17:52:24.000,97,11082668,14485,0,1744048343,12893.189841969994,122.73444630000449,53407.59366024001
2025-04-07,17:52:25.000,97,11082625,14965,0,1744048344,12893.230259829994,122.76969195000129,53407.530776160005
2025-04-07,17:52:26.000,97,11082552,14605,0,1744048345,12893.284150309999,122.8331341200028,53407.40500800001
2025-04-07,17:52:27.000,97,11082614,14285,0,1744048346,12893.37845864999,122.8331341200028,53407.460904960004
2025-04-07,17:52:28.000,97,11082663,14525,0,1744048347,12893.51992115999,122.86837976999959,53407.49584056
2025-04-07,17:52:29.000,97,11082666,14645,0,1744048348,12893.742219389991,122.78379021,53407.579686000005
2025-04-07,17:52:30.000,97,11082736,14925,0,1744048349,12893.843264039991,122.78379021,53407.530776160005
2025-04-07,17:52:31.000,97,11082500,14445,0,1744048350,12894.099243819997,122.6498567400049,53407.6146216
2025-04-07,17:52:32.000,97,11082638,14285,0,1744048351,12894.173343230003,122.53002153000125,53407.71942840001
2025-04-07,17:52:33.000,97,11082539,14565,0,1744048352,12894.146397989993,122.24100719999842,53407.60763448
2025-04-07,17:52:34.000,97,11082583,14485,0,1744048353,12894.139661679998,122.00838590999774,53407.698467040005
2025-04-07,17:52:35.000,97,11082584,14725,0,1744048354,12893.850000350001,121.88855070000136,53407.6844928
2025-04-07,17:52:36.000,97,11082672,14565,0,1744048355,12893.72874677,121.8180594000005,53407.817248080006
2025-04-07,17:52:37.000,97,11082365,14605,0,1744048356,12893.49971222999,121.65592941000068,53407.62160872001
2025-04-07,17:52:38.000,97,11082375,14525,0,1744048357,12893.391931269995,121.5713398500011,53407.83122232
2025-04-07,17:52:39.000,97,11082487,14605,0,1744048358,12893.216787209989,121.5713398500011,53407.76833824001
2025-04-07,17:52:40.000,97,11082483,14725,0,1744048359,12892.987752669993,121.45150464000471,53407.747376880005
2025-04-07,17:52:41.000,97,11082849,14445,0,1744048360,12892.900180639997,121.2893746500049,53407.72641552
2025-04-07,17:52:42.000,97,11082558,14525,0,1744048361,12892.886708019993,121.3880624700032,53407.754364
2025-04-07,17:52:43.000,97,11082588,14645,0,1744048362,12892.785663369992,121.14134292000381,53407.796286720004
2025-04-07,17:52:44.000,97,11082600,14365,0,1744048363,12892.745245509992,121.12724465999781,53407.747376880005
2025-04-07,17:52:45.000,97,11082533,14565,0,1744048364,12892.725036579992,121.04970423000486,53407.76135112001
2025-04-07,17:52:46.000,97,11082672,14605,0,1744048365,12892.846290159992,121.04265509999823,53407.71244128
2025-04-07,17:52:47.000,97,11082437,14605,0,1744048366,12892.853026470002,120.95101640999928,53407.747376880005
2025-04-07,17:52:48.000,97,11082502,14405,0,1744048367,12892.873235400002,120.84527946000162,53407.71244128
2025-04-07,17:52:49.000,97,11082527,14605,0,1744048368,12892.933862190002,120.71134598999924,53407.817248080006
2025-04-07,17:52:50.000,97,11082610,14525,0,1744048369,12892.920389569997,120.61265817000094,53407.76833824001
2025-04-07,17:52:51.000,97,11082629,14365,0,1744048370,12892.886708019993,120.50692122000328,53407.90109352
2025-04-07,17:52:52.000,97,11082469,14365,0,1744048371,12892.785663369992,120.26020167000388,53407.76135112001
2025-04-07,17:52:53.000,97,11082678,14525,0,1744048372,12892.751981820002,120.1756121100043,53407.76833824001
2025-04-07,17:52:54.000,97,11082625,14645,0,1744048373,12892.496002039996,120.03462951000256,53407.85917080001
2025-04-07,17:52:55.000,97,11082524,14365,0,1744048374,12892.354539529995,120.04167864000192,53407.85218368
2025-04-07,17:52:56.000,97,11082532,14525,0,1744048375,12892.112032369994,120.01348212000448,53407.83122232
2025-04-07,17:52:57.000,97,11082569,14365,0,1744048376,12891.936888309989,119.92184342999826,53407.8242352
2025-04-07,17:52:58.000,97,11082561,14365,0,1744048377,12891.680908529997,120.01348212000448,53407.92904200001
2025-04-07,17:52:59.000,97,11082651,14405,0,1744048378,12891.499028159997,120.07692428999871,53407.78929960001
2025-04-07,17:53:00.000,97,11082579,14525,0,1744048379,12891.29020255,120.10512081000343,53407.76135112001
2025-04-07,17:53:01.000,97,11082783,14525,0,1744048380,12891.155476349995,120.11216994000279,53407.66353144
2025-04-07,17:53:02.000,97,11082552,14525,0,1744048381,12890.94665074,120.11921907000215,53407.49584056
2025-04-07,17:53:03.000,97,11082579,14525,0,1744048382,12890.886023949999,120.07692428999871,53407.60763448
2025-04-07,17:53:04.000,97,11082626,14525,0,1744048383,12890.771506679994,120.06282603,53407.50282768001
2025-04-07,17:53:05.000,97,11082694,14605,0,1744048384,12890.805188229999,120.16856297999766,53407.481866320006
2025-04-07,17:53:06.000,97,11082564,14805,0,1744048385,12890.710879889994,120.19675950000237,53407.51680192
2025-04-07,17:53:07.000,97,11082649,14365,0,1744048386,12890.690670959993,120.18971037000301,53407.411995120005
2025-04-07,17:53:08.000,97,11082495,14525,0,1744048387,12890.589626309993,120.21085776000109,53407.39802088
2025-04-07,17:53:09.000,97,11082608,14445,0,1744048388,12890.569417379993,120.31659470999875,53407.35609816001
2025-04-07,17:53:10.000,97,11082585,14605,0,1744048389,12890.555944760003,120.39413513999898,53407.3002012
2025-04-07,17:53:11.000,97,11082580,14245,0,1744048390,12890.367328079992,120.52806861000136,53407.3002012
2025-04-07,17:53:12.000,97,11082607,14725,0,1744048391,12890.259547119997,120.54216687000007,53407.17443304
2025-04-07,17:53:13.000,97,11082645,14485,0,1744048392,12890.239338189996,120.70429685999989,53407.21635576001
2025-04-07,17:53:14.000,97,11082752,14405,0,1744048393,12890.192184020001,120.91577076000249,53407.20238152
2025-04-07,17:53:15.000,97,11082551,14525,0,1744048394,12890.01030365,121.03560596999887,53407.11154896
2025-04-07,17:53:16.000,97,11082575,14565,0,1744048395,12889.915995309995,121.20478508999804,53407.11853608001
2025-04-07,17:53:17.000,97,11082391,14605,0,1744048396,12889.909259,121.3246203000017,53407.00674216
2025-04-07,17:53:18.000,97,11082649,14805,0,1744048397,12889.84189589999,121.41625899000064,53407.06962624001
2025-04-07,17:53:19.000,97,11082618,14845,0,1744048398,12889.814950659995,121.64183115000196,53406.97180656001
2025-04-07,17:53:20.000,97,11082567,14645,0,1744048399,12889.956413169995,121.74756809999963,53406.92289672001
2025-04-07,17:53:21.000,97,11082608,14565,0,1744048400,12890.205656639992,121.92379634999816,53407.01372928
2025-04-07,17:53:22.000,97,11082691,14365,0,1744048401,12890.320173909997,122.0295333000031,53406.89494824
2025-04-07,17:53:23.000,97,11082636,14405,0,1744048402,12890.616571549988,122.13527025000076,53406.88796112
2025-04-07,17:53:24.000,97,11082369,14525,0,1744048403,12890.85907870999,122.21985981000034,53406.96481944
2025-04-07,17:53:25.000,97,11082578,14405,0,1744048404,12891.06116800999,122.1282211200014,53406.99276792
2025-04-07,17:53:26.000,97,11082629,14405,0,1744048405,12891.438401369996,122.26920372000313,53406.93687096
2025-04-07,17:53:27.000,97,11082780,14605,0,1744048406,12891.640490669997,122.24805632999778,53407.02071640001
2025-04-07,17:53:28.000,97,11082569,14485,0,1744048407,12891.856052589988,122.1634667699982,53406.908922480005
2025-04-07,17:53:29.000,97,11082632,14405,0,1744048408,12891.923415689998,122.14231938000012,53406.93687096
2025-04-07,17:53:30.000,97,11082635,14525,0,1744048409,12892.07835081999,121.93084548000479,53406.908922480005
2025-04-07,17:53:31.000,97,11082482,14565,0,1744048410,12892.044669269999,121.95904200000223,53406.908922480005
2025-04-07,17:53:32.000,97,11082652,14365,0,1744048411,12892.132241299994,121.71937158000219,53406.89494824
2025-04-07,17:53:33.000,97,11082659,14405,0,1744048412,12892.051405579994,121.79691201000242,53406.92289672001
2025-04-07,17:53:34.000,97,11082585,14285,0,1744048413,12892.064878199999,121.7828137500037,53407.00674216
2025-04-07,17:53:35.000,97,11082581,14885,0,1744048414,12892.071614509994,121.74756809999963,53407.00674216
2025-04-07,17:53:36.000,97,11082561,14605,0,1744048415,12892.13897760999,121.68412592999812,53407.04866488001
2025-04-07,17:53:37.000,97,11082677,14605,0,1744048416,12892.16592285,121.79691201000242,53407.00674216
2025-04-07,17:53:38.000,97,11082536,14285,0,1744048417,12892.172659159995,121.84625591999793,53407.04167776
2025-04-07,17:53:39.000,97,11082557,14725,0,1744048418,12892.24675857,121.89559983000072,53407.06263912
2025-04-07,17:53:40.000,97,11082662,14605,0,1744048419,12892.19960439999,121.9801893900003,53407.11853608001
2025-04-07,17:53:41.000,97,11082625,14685,0,1744048420,12892.34106690999,122.07887720999861,53407.03469064
2025-04-07,17:53:42.000,97,11082747,14845,0,1744048421,12892.293912739995,122.23395806999906,53407.11853608001
2025-04-07,17:53:43.000,97,11082625,14885,0,1744048422,12892.28717643,122.29035111000121,53407.13949744001
2025-04-07,17:53:44.000,97,11082628,14765,0,1744048423,12892.30738536,122.3749406700008,53407.13251032
2025-04-07,17:53:45.000,97,11082596,14845,0,1744048424,12892.32085797999,122.38903892999951,53407.27225272
2025-04-07,17:53:46.000,97,11082579,14605,0,1744048425,12892.24675857,122.325596759998,53407.18840728001
2025-04-07,17:53:47.000,97,11082743,14605,0,1744048426,12892.2669675,122.325596759998,53407.23731712001
2025-04-07,17:53:48.000,97,11082549,14725,0,1744048427,12892.28044011999,122.29035111000121,53407.195394400005
2025-04-07,17:53:49.000,97,11082470,14565,0,1744048428,12892.354539529995,122.24100719999842,53407.23731712001
2025-04-07,17:53:50.000,97,11082557,14525,0,1744048429,12892.36127583999,122.14231938000012,53407.3002012
2025-04-07,17:53:51.000,97,11082718,14445,0,1744048430,12892.38822108,121.89559983000072,53407.39103376
2025-04-07,17:53:52.000,97,11082608,14645,0,1744048431,12892.21981332999,121.7687154899977,53407.38404664001
2025-04-07,17:53:53.000,97,11082656,14285,0,1744048432,12892.18613178,121.62068376000389,53407.47487920001
2025-04-07,17:53:54.000,97,11082596,14365,0,1744048433,12892.13897760999,121.47265203000279,53407.44693072
2025-04-07,17:53:55.000,97,11082637,14645,0,1744048434,12892.024460339999,121.3246203000017,53407.411995120005
2025-04-07,17:53:56.000,97,11082626,14725,0,1744048435,12891.923415689998,121.18363769999996,53407.43295648001
2025-04-07,17:53:57.000,97,11082532,14725,0,1744048436,12891.869525209993,121.12724465999781,53407.40500800001
2025-04-07,17:53:58.000,97,11082781,14605,0,1744048437,12891.802162109998,121.12019552999845,53407.50282768001
2025-04-07,17:53:59.000,97,11082593,14485,0,1744048438,12891.741535319998,121.01445858000079,53407.39802088
2025-04-07,17:54:00.000,97,11082765,14605,0,1744048439,12891.667435909992,120.80298467999819,53407.411995120005
2025-04-07,17:54:01.000,97,11082732,14525,0,1744048440,12891.640490669997,120.78183729000011,53407.4399436
2025-04-07,17:54:02.000,97,11082547,14365,0,1744048441,12891.478819229997,120.57741252000415,53407.363085280005
2025-04-07,17:54:03.000,97,11082603,14685,0,1744048442,12891.472082920001,120.49282296000456,53407.55872464
2025-04-07,17:54:04.000,97,11082706,14605,0,1744048443,12891.357565649996,120.31659470999875,53407.50282768001
2025-04-07,17:54:05.000,97,11082738,14605,0,1744048444,12891.296938859996,120.24610340999789,53407.4399436
2025-04-07,17:54:06.000,97,11082643,14685,0,1744048445,12891.22957576,120.1262682000015,53407.4399436
2025-04-07,17:54:07.000,97,11082519,14605,0,1744048446,12891.175685279995,119.98528559999977,53407.35609816001
2025-04-07,17:54:08.000,97,11082532,14765,0,1744048447,12891.216103139996,119.82315560999996,53407.40500800001
2025-04-07,17:54:09.000,97,11082697,14365,0,1744048448,12891.18242158999,119.7174186600023,53407.39802088
2025-04-07,17:54:10.000,97,11082655,14285,0,1744048449,12891.195894209995,119.604632579998,53407.39103376
2025-04-07,17:54:11.000,97,11082618,14205,0,1744048450,12891.16894897,119.47774824000226,53407.27923984
2025-04-07,17:54:12.000,97,11082632,14685,0,1744048451,12891.115058489995,119.4706991100029,53407.38404664001
2025-04-07,17:54:13.000,97,11082641,14765,0,1744048452,12891.014013839995,119.42135520000011,53407.34212392
2025-04-07,17:54:14.000,97,11082563,14685,0,1744048453,12891.04769539,119.37906042000395,53407.35609816001
2025-04-07,17:54:15.000,97,11082656,14525,0,1744048454,12891.014013839995,119.3720112900046,53407.25827848001
2025-04-07,17:54:16.000,97,11082648,14405,0,1744048455,12890.92644181,119.54119041000376,53407.27225272
2025-04-07,17:54:17.000,97,11082658,14605,0,1744048456,12890.953387049994,119.66102562000015,53407.146484560006
2025-04-07,17:54:18.000,97,11082661,14725,0,1744048457,12891.00054121999,119.73151692000101,53407.22334288
2025-04-07,17:54:19.000,97,11082551,14565,0,1744048458,12890.98033228999,119.95003995000297,53407.11154896
2025-04-07,17:54:20.000,97,11082675,14645,0,1744048459,12890.90623288,120.06282603,53407.146484560006
2025-04-07,17:54:21.000,97,11082684,14605,0,1744048460,12890.81866084999,120.15446471999894,53407.055652
2025-04-07,17:54:22.000,97,11082702,14525,0,1744048461,12890.771506679994,120.20380863000173,53407.03469064
2025-04-07,17:54:23.000,97,11082686,14645,0,1744048462,12890.771506679994,120.36593862000154,53407.04866488001
2025-04-07,17:54:24.000,97,11082500,14445,0,1744048463,12890.663725719998,120.35184036000283,53407.09058760001
2025-04-07,17:54:25.000,97,11082683,14605,0,1744048464,12890.643516789998,120.45757731000049,53406.92289672001
2025-04-07,17:54:26.000,97,11082670,14565,0,1744048465,12890.636780479988,120.39413513999898,53406.97180656001
2025-04-07,17:54:27.000,97,11082558,14645,0,1744048466,12890.623307859998,120.43642992000241,53406.99276792
2025-04-07,17:54:28.000,97,11082673,14325,0,1744048467,12890.650253099993,120.46462643999985,53406.92988384001
2025-04-07,17:54:29.000,97,11082705,14525,0,1744048468,12890.677198339989,120.521019480002,53406.87398688
2025-04-07,17:54:30.000,97,11082685,14645,0,1744048469,12890.811924539994,120.57036339000479,53406.9159096
2025-04-07,17:54:31.000,97,11082586,14565,0,1744048470,12890.953387049994,120.62675642999966,53406.957832320004
2025-04-07,17:54:32.000,97,11082625,14885,0,1744048471,12891.18242158999,120.73954251000396,53406.89494824
2025-04-07,17:54:33.000,97,11082732,14685,0,1744048472,12891.397983509996,120.73954251000396,53406.92988384001
2025-04-07,17:54:34.000,97,11082566,14485,0,1744048473,12891.701117459997,120.73954251000396,53406.95084520001
2025-04-07,17:54:35.000,97,11082605,14605,0,1744048474,12891.990778789994,120.68314947000181,53406.88097400001
2025-04-07,17:54:36.000,97,11082728,14645,0,1744048475,12892.334330599995,120.64790381999774,53406.92289672001
2025-04-07,17:54:37.000,97,11082511,14445,0,1744048476,12892.556628829996,120.5844616500035,53406.9159096
2025-04-07,17:54:38.000,97,11082553,14765,0,1744048477,12892.853026470002,120.43642992000241,53407.055652
2025-04-07,17:54:39.000,97,11082672,14525,0,1744048478,12893.109006249993,120.30249645000004,53406.96481944
2025-04-07,17:54:40.000,97,11082685,14725,0,1744048479,12893.290886619994,120.04167864000192,53407.055652
2025-04-07,17:54:41.000,97,11082590,14565,0,1744048480,12893.391931269995,119.88659778000147,53407.23033
2025-04-07,17:54:42.000,97,11082625,14525,0,1744048481,12893.43908543999,119.73151692000101,53407.01372928
2025-04-07,17:54:43.000,97,11082665,14405,0,1744048482,12893.3447771,119.40725694000139,53407.11853608001
2025-04-07,17:54:44.000,97,11082637,14645,0,1744048483,12893.169633039994,119.35086389999924,53407.18840728001
2025-04-07,17:54:45.000,97,11082680,14325,0,1744048484,12893.001225289998,119.20283216999815,53407.195394400005
2025-04-07,17:54:46.000,97,11082552,14525,0,1744048485,12892.819344919997,119.23102869000286,53407.22334288
2025-04-07,17:54:47.000,97,11082543,14485,0,1744048486,12892.610519310001,119.27332346999901,53407.244304240005
2025-04-07,17:54:48.000,97,11082600,14605,0,1744048487,12892.46232048999,119.30151999000373,53407.27923984
2025-04-07,17:54:49.000,97,11082593,14365,0,1744048488,12892.38148476999,119.38610955000331,53407.23033
2025-04-07,17:54:50.000,97,11082574,14485,0,1744048489,12892.38148476999,119.41430607000075,53407.20936864
2025-04-07,17:54:51.000,97,11082608,14565,0,1744048490,12892.40843001,119.51299388999905,53407.15347168
2025-04-07,17:54:52.000,97,11082610,14565,0,1744048491,12892.40843001,119.67512387999886,53407.30718832001
2025-04-07,17:54:53.000,97,11082684,14765,0,1744048492,12892.4690568,119.71036953000294,53407.22334288
2025-04-07,17:54:54.000,97,11082633,14685,0,1744048493,12892.50947466,119.76676256999781,53407.32116256
2025-04-07,17:54:55.000,97,11082584,14525,0,1744048494,12892.610519310001,119.90069604000018,53407.18142016
2025-04-07,17:54:56.000,97,11082567,14805,0,1744048495,12892.772190750002,119.77381170000444,53407.06263912
2025-04-07,17:54:57.000,97,11082539,14365,0,1744048496,12892.758718129997,119.88659778000147,53407.18840728001
2025-04-07,17:54:58.000,97,11082593,14685,0,1744048497,12892.812608610002,119.8795486500021,53407.18142016
2025-04-07,17:54:59.000,97,11082534,14525,0,1744048498,12892.886708019993,119.78790996000316,53407.146484560006
2025-04-07,17:55:00.000,97,11082613,14725,0,1744048499,12892.812608610002,119.79495909000252,53407.23033
2025-04-07,17:55:01.000,97,11082478,14645,0,1744048500,12892.792399680002,119.54823954000312,53407.195394400005
2025-04-07,17:55:02.000,97,11082641,14525,0,1744048501,12892.650937170001,119.6680747499995,53407.23731712001
2025-04-07,17:55:03.000,97,11082599,14565,0,1744048502,12892.657673479996,119.38610955000331,53407.3700724
2025-04-07,17:55:04.000,97,11082540,14565,0,1744048503,12892.502738349991,119.41430607000075,53407.18840728001
2025-04-07,17:55:05.000,97,11082698,14445,0,1744048504,12892.40169369999,119.38610955000331,53407.30718832001
2025-04-07,17:55:06.000,97,11082426,14645,0,1744048505,12892.40169369999,119.3226673800018,53407.34911104
2025-04-07,17:55:07.000,97,11082641,14685,0,1744048506,12892.415166319995,119.23807782000222,53407.30718832001
2025-04-07,17:55:08.000,97,11082712,14685,0,1744048507,12892.34106690999,119.44955172000482,53407.3002012
2025-04-07,17:55:09.000,97,11082454,14685,0,1744048508,12892.44211155999,119.23102869000286,53407.16744592001
2025-04-07,17:55:10.000,97,11082596,14885,0,1744048509,12892.48926573,119.15348826000263,53407.195394400005
2025-04-07,17:55:11.000,97,11082722,14565,0,1744048510,12892.556628829996,119.20988130000478,53407.27225272
2025-04-07,17:55:12.000,97,11082654,14725,0,1744048511,12892.576837759996,119.28037259999837,53407.21635576001
2025-04-07,17:55:13.000,97,11082872,14525,0,1744048512,12892.731772890002,119.15348826000263,53407.39103376
2025-04-07,17:55:14.000,97,11082686,14685,0,1744048513,12892.698091339997,119.15348826000263,53407.293214080004
2025-04-07,17:55:15.000,97,11082731,14805,0,1744048514,12892.623991929991,119.04070217999833,53407.28622696001
2025-04-07,17:55:16.000,97,11082609,14525,0,1744048515,12892.623991929991,118.90676871000323,53407.18840728001
2025-04-07,17:55:17.000,97,11082511,14405,0,1744048516,12892.704827649992,119.01955479000026,53407.35609816001
2025-04-07,17:55:18.000,97,11082752,14725,0,1744048517,12892.657673479996,118.77283524000086,53407.23731712001
2025-04-07,17:55:19.000,97,11082474,14485,0,1744048518,12892.623991929991,118.7657861100015,53407.30718832001
2025-04-07,17:55:20.000,97,11082572,14605,0,1744048519,12892.657673479996,118.74463872000342,53407.244304240005
2025-04-07,17:55:21.000,97,11082642,14605,0,1744048520,12892.711563960002,118.58250873000361,53407.30718832001
2025-04-07,17:55:22.000,97,11082519,14685,0,1744048521,12892.745245509992,118.56841047000489,53407.21635576001
2025-04-07,17:55:23.000,97,11082550,14685,0,1744048522,12892.839553849997,118.5190665600021,53407.11853608001
2025-04-07,17:55:24.000,97,11082609,14285,0,1744048523,12892.866499089992,118.69529481000063,53407.23731712001
2025-04-07,17:55:25.000,97,11082513,14565,0,1744048524,12892.812608610002,118.58955786000297,53407.20238152
2025-04-07,17:55:26.000,97,11082670,14765,0,1744048525,12892.886708019993,118.46972264999931,53407.09757472001
2025-04-07,17:55:27.000,97,11082465,14365,0,1744048526,12892.853026470002,118.5543122099989,53407.27225272
2025-04-07,17:55:28.000,97,11082551,14725,0,1744048527,12892.913653260002,118.56136133999826,53407.10456184
2025-04-07,17:55:29.000,97,11082492,14725,0,1744048528,12892.866499089992,118.54726307999954,53407.195394400005
2025-04-07,17:55:30.000,97,11082610,14525,0,1744048529,12892.947334809993,118.54021395000018,53407.125523200004
2025-04-07,17:55:31.000,97,11082607,14605,0,1744048530,12892.886708019993,118.50496830000338,53407.13251032
2025-04-07,17:55:32.000,97,11082499,14645,0,1744048531,12892.873235400002,118.6670982900032,53407.1604588
2025-04-07,17:55:33.000,97,11082580,14685,0,1744048532,12892.873235400002,118.60365612000169,53407.18142016
2025-04-07,17:55:34.000,97,11082390,14725,0,1744048533,12892.792399680002,118.73758959000406,53407.17443304
2025-04-07,17:55:35.000,97,11082613,14445,0,1744048534,12892.792399680002,118.75873698000214,53407.11853608001
2025-04-07,17:55:36.000,97,11082693,14605,0,1744048535,12892.758718129997,118.77988437000022,53407.15347168
2025-04-07,17:55:37.000,97,11082632,14485,0,1744048536,12892.745245509992,118.79398262999894,53407.15347168
2025-04-07,17:55:38.000,97,11082519,14725,0,1744048537,12892.879971709997,118.95611261999875,53407.1604588
2025-04-07,17:55:39.000,97,11082573,14525,0,1744048538,12892.920389569997,118.85742480000044,53407.09058760001
2025-04-07,17:55:40.000,97,11082519,14885,0,1744048539,12892.920389569997,118.87152305999916,53407.09058760001
2025-04-07,17:55:41.000,97,11082718,14605,0,1744048540,12892.947334809993,118.95611261999875,53407.17443304
2025-04-07,17:55:42.000,97,11082495,14685,0,1744048541,12893.028170529993,118.93496523000067,53407.21635576001
2025-04-07,17:55:43.000,97,11082660,14525,0,1744048542,12893.021434219998,118.87152305999916,53407.15347168
2025-04-07,17:55:44.000,97,11082660,14245,0,1744048543,12892.927125879993,118.74463872000342,53407.15347168
2025-04-07,17:55:45.000,97,11082579,14565,0,1744048544,12892.967543739993,118.68119655000191,53407.20238152
2025-04-07,17:55:46.000,97,11082541,14805,0,1744048545,12892.933862190002,118.6670982900032,53407.20936864
2025-04-07,17:55:47.000,97,11082531,14485,0,1744048546,12892.866499089992,118.62480350999977,53407.23731712001
2025-04-07,17:55:48.000,97,11082571,14685,0,1744048547,12892.792399680002,118.62480350999977,53407.26526560001
2025-04-07,17:55:49.000,97,11082506,14685,0,1744048548,12892.778927059997,118.5543122099989,53407.16744592001
2025-04-07,17:55:50.000,97,11082622,14565,0,1744048549,12892.630728240001,118.49087004000467,53407.16744592001
2025-04-07,17:55:51.000,97,11082511,14725,0,1744048550,12892.603782999991,118.52611569000146,53407.20238152
2025-04-07,17:55:52.000,97,11082522,14205,0,1744048551,12892.570101450001,118.4556243900006,53407.09757472001
2025-04-07,17:55:53.000,97,11082675,14725,0,1744048552,12892.556628829996,118.49087004000467,53407.13949744001
2025-04-07,17:55:54.000,97,11082588,14725,0,1744048553,12892.630728240001,118.39923134999844,53407.13949744001
2025-04-07,17:55:55.000,97,11082513,14565,0,1744048554,12892.610519310001,118.42742787000316,53407.16744592001
2025-04-07,17:55:56.000,97,11082612,14685,0,1744048555,12892.718300269997,118.30054353000014,53407.11853608001
2025-04-07,17:55:57.000,97,11082678,14445,0,1744048556,12892.751981820002,118.28644527000142,53407.076613360005
2025-04-07,17:55:58.000,97,11082653,14565,0,1744048557,12892.853026470002,118.21595397000056,53407.13251032
2025-04-07,17:55:59.000,97,11082680,14565,0,1744048558,12892.812608610002,118.13136441000097,53407.125523200004
2025-04-07,17:56:00.000,97,11082594,14485,0,1744048559,12892.772190750002,118.04677485000138,53407.11853608001
2025-04-07,17:56:01.000,97,11082536,14565,0,1744048560,12892.758718129997,117.90579224999965,53407.03469064
2025-04-07,17:56:02.000,97,11082537,14365,0,1744048561,12892.671146100001,117.82120269000006,53407.09058760001
2025-04-07,17:56:03.000,97,11082547,14525,0,1744048562,12892.637464549996,117.72956400000112,53407.10456184
2025-04-07,17:56:04.000,97,11082583,14445,0,1744048563,12892.50947466,117.68022008999833,53406.99975504001
2025-04-07,17:56:05.000,97,11082668,14445,0,1744048564,12892.46232048999,117.52513922999788,53407.02071640001
2025-04-07,17:56:06.000,97,11082596,14565,0,1744048565,12892.394957389995,117.47579532000236,53407.01372928
2025-04-07,17:56:07.000,97,11082631,14605,0,1744048566,12892.32759429,117.33481272000063,53406.94385808
2025-04-07,17:56:08.000,97,11082549,14725,0,1744048567,12892.34106690999,117.32071446000191,53406.96481944
2025-04-07,17:56:09.000,97,11082469,14845,0,1744048568,12892.24002225999,117.29956707000383,53406.9857808
2025-04-07,17:56:10.000,97,11082565,14725,0,1744048569,12892.24002225999,117.19383011999889,53406.99975504001
2025-04-07,17:56:11.000,97,11082545,14365,0,1744048570,12892.192868089995,117.17268273000082,53406.82507704
2025-04-07,17:56:12.000,97,11082570,14365,0,1744048571,12892.091823439994,117.2220266400036,53406.88796112
2025-04-07,17:56:13.000,97,11082799,14405,0,1744048572,12892.152450229994,117.13743708000402,53406.9159096
2025-04-07,17:56:14.000,97,11082522,14525,0,1744048573,12892.13897760999,117.26432141999976,53406.790141440004
2025-04-07,17:56:15.000,97,11082705,14405,0,1744048574,12892.017724029989,117.39120576000278,53406.978793680006
2025-04-07,17:56:16.000,97,11082656,14685,0,1744048575,12891.896470449989,117.29251794000447,53406.86699976
2025-04-07,17:56:17.000,97,11082650,14605,0,1744048576,12891.856052589988,117.17268273000082,53406.81808992
2025-04-07,17:56:18.000,97,11082617,14645,0,1744048577,12891.896470449989,117.2220266400036,53406.741231600005
2025-04-07,17:56:19.000,97,11082603,14485,0,1744048578,12891.775216870003,117.29251794000447,53406.7761672
2025-04-07,17:56:20.000,97,11082267,14445,0,1744048579,12891.627018049992,117.24317403000168,53406.85302552001
2025-04-07,17:56:21.000,97,11082525,14405,0,1744048580,12891.674172220002,117.19383011999889,53406.860012640005
2025-04-07,17:56:22.000,97,11082751,14525,0,1744048581,12891.653963290002,117.31366533000255,53406.860012640005
2025-04-07,17:56:23.000,97,11082547,14445,0,1744048582,12891.613545430002,117.36300923999806,53406.66437328001
2025-04-07,17:56:24.000,97,11082564,14605,0,1744048583,12891.573127570002,117.20792838000489,53406.73424448001
2025-04-07,17:56:25.000,97,11082535,14405,0,1744048584,12891.606809119992,117.18678098999953,53406.67834752
2025-04-07,17:56:26.000,97,11082558,14605,0,1744048585,12891.593336500002,117.21497751000425,53406.63642480001
2025-04-07,17:56:27.000,97,11082631,14645,0,1744048586,12891.613545430002,116.99645448000228,53406.74821872
2025-04-07,17:56:28.000,97,11082794,14365,0,1744048587,12891.458610299997,116.97530709000421,53406.66437328001
2025-04-07,17:56:29.000,97,11082694,14525,0,1744048588,12891.438401369996,116.88366839999799,53406.65039904
2025-04-07,17:56:30.000,97,11082260,14525,0,1744048589,12891.364301959991,116.84842275000119,53406.72027024
2025-04-07,17:56:31.000,97,11082710,14445,0,1744048590,12891.397983509996,116.54531015999964,53406.61546344001
2025-04-07,17:56:32.000,97,11082785,14845,0,1744048591,12891.404719819991,116.62285058999987,53406.4617468
2025-04-07,17:56:33.000,97,11082388,14645,0,1744048592,12891.296938859996,116.34793452000304,53406.6014892
2025-04-07,17:56:34.000,97,11082681,14365,0,1744048593,12891.1891579,116.27039409000281,53406.3918756
2025-04-07,17:56:35.000,97,11082758,14565,0,1744048594,12891.16894897,116.33383626000432,53406.6014892
2025-04-07,17:56:36.000,97,11082523,14565,0,1744048595,12891.04095907999,116.17875540000387,53406.48969528
2025-04-07,17:56:37.000,97,11082653,14765,0,1744048596,12890.91970549999,116.12236236000172,53406.454759680004
2025-04-07,17:56:38.000,97,11082627,14565,0,1744048597,12890.784979299999,116.01662541000405,53406.454759680004
2025-04-07,17:56:39.000,97,11082664,14845,0,1744048598,12890.656989409988,116.08711670999764,53406.4617468
2025-04-07,17:56:40.000,97,11082759,14725,0,1744048599,12890.535735830003,115.95318324000255,53406.34296576
2025-04-07,17:56:41.000,97,11082698,14365,0,1744048600,12890.320173909997,115.90383932999976,53406.3220044
2025-04-07,17:56:42.000,97,11082597,14605,0,1744048601,12890.1113483,115.82629889999953,53406.29405592
2025-04-07,17:56:43.000,97,11082908,14645,0,1744048602,12889.855368519995,115.82629889999953,53406.25213320001
2025-04-07,17:56:44.000,97,11082545,14525,0,1744048603,12889.774532799995,115.87564281000232,53406.25213320001
2025-04-07,17:56:45.000,97,11082555,14605,0,1744048604,12889.68022445999,115.94613411000319,53406.238158960005
2025-04-07,17:56:46.000,97,11082551,14805,0,1744048605,12889.74085124999,115.92498671999783,53406.119377920004
2025-04-07,17:56:47.000,97,11082699,14645,0,1744048606,12889.592652429994,115.88269194000168,53406.021558240005
2025-04-07,17:56:48.000,97,11082602,14365,0,1744048607,12889.572443499994,115.84744629000488,53406.06348096001
2025-04-07,17:56:49.000,97,11082654,14485,0,1744048608,12889.552234569994,115.78400412000337,53405.90976432
2025-04-07,17:56:50.000,97,11082530,14365,0,1744048609,12889.599388739989,115.72056195000187,53405.86085448
2025-04-07,17:56:51.000,97,11082586,14885,0,1744048610,12889.61959766999,115.50908804999926,53405.89579008001
2025-04-07,17:56:52.000,97,11082653,14565,0,1744048611,12889.68022445999,115.33990893000009,53405.951687040004
2025-04-07,17:56:53.000,97,11082714,14525,0,1744048612,12889.646542909999,115.1566315500022,53405.83989312
2025-04-07,17:56:54.000,97,11082603,14645,0,1744048613,12889.646542909999,115.0931893800007,53405.83989312
2025-04-07,17:56:55.000,97,11082587,14525,0,1744048614,12889.592652429994,114.98745243000303,53405.783996160004
2025-04-07,17:56:56.000,97,11082796,14365,0,1744048615,12889.72064231999,114.79007678999915,53405.82591888001
2025-04-07,17:56:57.000,97,11082474,14605,0,1744048616,12889.754323869995,114.78302765999979,53405.71412496
2025-04-07,17:56:58.000,97,11082629,14725,0,1744048617,12889.774532799995,114.67729071000213,53405.70713784001
2025-04-07,17:56:59.000,97,11082598,14525,0,1744048618,12889.835159589995,114.50811159000295,53405.6931636
2025-04-07,17:57:00.000,97,11082538,14765,0,1744048619,12889.92273161999,114.45876768000016,53405.7630348
2025-04-07,17:57:01.000,97,11082642,14445,0,1744048620,12889.99009472,114.37417812000058,53405.74906056001
2025-04-07,17:57:02.000,97,11082623,14565,0,1744048621,12890.077666749996,114.37417812000058,53405.6931636
2025-04-07,17:57:03.000,97,11082629,14645,0,1744048622,12890.185447709991,114.21909726000013,53405.67918936001
2025-04-07,17:57:04.000,97,11082647,14365,0,1744048623,12890.192184020001,114.1063111800031,53405.72809920001
2025-04-07,17:57:05.000,97,11082658,14325,0,1744048624,12890.266283429992,114.12040944000182,53405.71412496
2025-04-07,17:57:06.000,97,11082647,14445,0,1744048625,12890.326910219992,114.1063111800031,53405.63027952001
2025-04-07,17:57:07.000,97,11082631,14405,0,1744048626,12890.367328079992,114.11336031000246,53405.77700904001
2025-04-07,17:57:08.000,97,11082539,14525,0,1744048627,12890.380800699997,114.07811465999839,53405.567395440004
2025-04-07,17:57:09.000,97,11082633,14685,0,1744048628,12890.434691180002,114.03581988000224,53405.67220224
2025-04-07,17:57:10.000,97,11082643,14805,0,1744048629,12890.387537009992,114.08516378999775,53405.588356800006
2025-04-07,17:57:11.000,97,11082514,14645,0,1744048630,12890.515526900002,113.94418119000329,53405.67918936001
2025-04-07,17:57:12.000,97,11082629,14645,0,1744048631,12890.488581659993,113.91598466999858,53405.64425376
2025-04-07,17:57:13.000,97,11082776,14525,0,1744048632,12890.670462029993,113.88073902000178,53405.783996160004
2025-04-07,17:57:14.000,97,11082577,14685,0,1744048633,12890.758034059989,113.81729685000028,53405.60931816001
2025-04-07,17:57:15.000,97,11082512,14205,0,1744048634,12890.825397159999,113.76090380999813,53405.756047680006
2025-04-07,17:57:16.000,97,11082564,14565,0,1744048635,12890.94665074,113.66221598999982,53405.67220224
2025-04-07,17:57:17.000,97,11082502,14485,0,1744048636,12890.94665074,113.61992121000367,53405.6931636
2025-04-07,17:57:18.000,97,11082776,14365,0,1744048637,12891.034222769995,113.5494299100028,53405.77700904001
2025-04-07,17:57:19.000,97,11082779,14325,0,1744048638,12891.034222769995,113.53533165000408,53405.79098328
2025-04-07,17:57:20.000,97,11082633,14325,0,1744048639,12891.074640629995,113.46484035000321,53405.79797040001
2025-04-07,17:57:21.000,97,11082654,14525,0,1744048640,12891.135267419995,113.35205426999892,53405.74207344
2025-04-07,17:57:22.000,97,11082587,14685,0,1744048641,12891.08137693999,113.39434905000235,53405.84688024001
2025-04-07,17:57:23.000,97,11082581,14485,0,1744048642,12891.16221265999,113.38729992000299,53405.88880296
2025-04-07,17:57:24.000,97,11082635,14805,0,1744048643,12891.12179479999,113.38025079000363,53405.97963552
2025-04-07,17:57:25.000,97,11082605,14645,0,1744048644,12891.08811325,113.35205426999892,53405.853867360005
2025-04-07,17:57:26.000,97,11082585,14525,0,1744048645,12891.115058489995,113.35205426999892,53405.89579008001
2025-04-07,17:57:27.000,97,11082574,14565,0,1744048646,12891.02075014999,113.32385775000148,53405.81194464
2025-04-07,17:57:28.000,97,11082567,14885,0,1744048647,12891.00727753,113.29566123000404,53405.88880296
2025-04-07,17:57:29.000,97,11082606,14565,0,1744048648,12891.00054121999,113.20402253999782,53405.853867360005
2025-04-07,17:57:30.000,97,11082571,14605,0,1744048649,12890.98033228999,113.12648211000487,53405.89579008001
2025-04-07,17:57:31.000,97,11082680,14365,0,1744048650,12890.805188229999,113.01369603000057,53405.90976432
2025-04-07,17:57:32.000,97,11082592,14485,0,1744048651,12890.83886977999,112.86566429999948,53405.97963552
2025-04-07,17:57:33.000,97,11082697,14565,0,1744048652,12890.737825129989,112.8797625599982,53405.923738560006
2025-04-07,17:57:34.000,97,11082674,14605,0,1744048653,12890.717616199989,112.71763256999839,53405.923738560006
2025-04-07,17:57:35.000,97,11082688,14645,0,1744048654,12890.569417379993,112.65419040000415,53406.05649384
2025-04-07,17:57:36.000,97,11082614,14405,0,1744048655,12890.495317970002,112.67533779000223,53405.9377128
2025-04-07,17:57:37.000,97,11082767,14405,0,1744048656,12890.434691180002,112.52730606000114,53406.01457112001
2025-04-07,17:57:38.000,97,11082741,14605,0,1744048657,12890.380800699997,112.56255170999793,53405.96566128001
2025-04-07,17:57:39.000,97,11082672,14525,0,1744048658,12890.299964979997,112.52730606000114,53405.95867416
2025-04-07,17:57:40.000,97,11082782,14725,0,1744048659,12890.178711399996,112.49206041000434,53405.98662264
2025-04-07,17:57:41.000,97,11082595,14645,0,1744048660,12890.09113937,112.41451998000412,53405.90976432
2025-04-07,17:57:42.000,97,11082625,14765,0,1744048661,12889.99009472,112.51320780000242,53405.87482872001
2025-04-07,17:57:43.000,97,11082594,14485,0,1744048662,12889.94967686,112.4991095400037,53405.853867360005
2025-04-07,17:57:44.000,97,11082636,14405,0,1744048663,12890.017039959996,112.49206041000434,53405.832906
2025-04-07,17:57:45.000,97,11082581,14645,0,1744048664,12890.064194129991,112.44976563000091,53405.84688024001
2025-04-07,17:57:46.000,97,11082533,14725,0,1744048665,12890.145029849991,112.46386388999963,53405.82591888001
2025-04-07,17:57:47.000,97,11082593,14725,0,1744048666,12890.239338189996,112.40042171999812,53405.853867360005
2025-04-07,17:57:48.000,97,11082603,14365,0,1744048667,12890.145029849991,112.37927433000004,53405.82591888001
2025-04-07,17:57:49.000,97,11082645,14485,0,1744048668,12890.192184020001,112.30173389999982,53405.74906056001
2025-04-07,17:57:50.000,97,11082554,14645,0,1744048669,12890.286492359992,112.27353738000238,53405.79797040001
2025-04-07,17:57:51.000,97,11082668,14445,0,1744048670,12890.273019740001,112.12550565000129,53405.77700904001
2025-04-07,17:57:52.000,97,11082655,14365,0,1744048671,12890.239338189996,112.19599695000215,53405.72809920001
2025-04-07,17:57:53.000,97,11082650,14525,0,1744048672,12890.273019740001,112.09026000000449,53405.735086320004
2025-04-07,17:57:54.000,97,11082754,14445,0,1744048673,12890.266283429992,112.11140739000257,53405.74207344
2025-04-07,17:57:55.000,97,11082650,14565,0,1744048674,12890.252810810001,112.02681783000298,53405.70713784001
2025-04-07,17:57:56.000,97,11082649,14725,0,1744048675,12890.1113483,111.94927740000276,53405.6232924
2025-04-07,17:57:57.000,97,11082577,14605,0,1744048676,12890.151766160001,111.99157217999891,53405.588356800006
2025-04-07,17:57:58.000,97,11082492,14685,0,1744048677,12890.124820919991,111.96337566000147,53405.567395440004
2025-04-07,17:57:59.000,97,11082569,14445,0,1744048678,12890.118084609996,111.9422282700034,53405.60233104
2025-04-07,17:58:00.000,97,11082728,14725,0,1744048679,12890.293228670002,111.7941965400023,53405.54643408
2025-04-07,17:58:01.000,97,11082574,14565,0,1744048680,12890.468372729993,111.65321394000057,53405.60931816001
2025-04-07,17:58:02.000,97,11082688,14605,0,1744048681,12890.535735830003,111.61091916000441,53405.60931816001
2025-04-07,17:58:03.000,97,11082443,14525,0,1744048682,12890.704143579998,111.61796829000377,53405.72111208
2025-04-07,17:58:04.000,97,11082517,14525,0,1744048683,12890.852342399994,111.46993656000268,53405.60931816001
2025-04-07,17:58:05.000,97,11082460,14405,0,1744048684,12891.02748646,111.37124874000438,53405.5534212
2025-04-07,17:58:06.000,97,11082579,14645,0,1744048685,12891.074640629995,111.25846266000008,53405.65822800001
2025-04-07,17:58:07.000,97,11082634,14605,0,1744048686,12891.12179479999,111.26551178999944,53405.60233104
2025-04-07,17:58:08.000,97,11082565,14725,0,1744048687,12891.357565649996,111.03993962999812,53405.616305280004
2025-04-07,17:58:09.000,97,11082569,14645,0,1744048688,12891.276729929996,111.06813615000283,53405.65124088
2025-04-07,17:58:10.000,97,11082636,14485,0,1744048689,12891.296938859996,110.96239919999789,53405.64425376
2025-04-07,17:58:11.000,97,11082791,14485,0,1744048690,12891.256520999996,110.88485876999766,53405.67220224
2025-04-07,17:58:12.000,97,11082529,14605,0,1744048691,12891.155476349995,110.92010442000173,53405.756047680006
2025-04-07,17:58:13.000,97,11082759,14605,0,1744048692,12891.24304837999,110.89895703000366,53405.65822800001
2025-04-07,17:58:14.000,97,11082724,14525,0,1744048693,12891.26999362,110.81436747000407,53405.65124088
2025-04-07,17:58:15.000,97,11082417,14325,0,1744048694,12891.276729929996,110.6804340000017,53405.616305280004
2025-04-07,17:58:16.000,97,11082583,14645,0,1744048695,12891.26999362,110.81436747000407,53405.65822800001
2025-04-07,17:58:17.000,97,11082485,14645,0,1744048696,12891.24978469,110.8919079000043,53405.70713784001
2025-04-07,17:58:18.000,97,11082600,14485,0,1744048697,12891.283466239991,110.99764485000196,53405.77700904001
2025-04-07,17:58:19.000,97,11082615,14685,0,1744048698,12891.337356719996,111.01174311000068,53405.72809920001
2025-04-07,17:58:20.000,97,11082464,14685,0,1744048699,12891.397983509996,111.07518528000219,53405.79797040001
2025-04-07,17:58:21.000,97,11082621,14725,0,1744048700,12891.573127570002,111.08223441000155,53405.81893176
2025-04-07,17:58:22.000,97,11082560,14565,0,1744048701,12891.701117459997,111.10338179999962,53405.79797040001
2025-04-07,17:58:23.000,97,11082688,14645,0,1744048702,12891.795425799988,111.03993962999812,53405.70015072
2025-04-07,17:58:24.000,97,11082586,14645,0,1744048703,12891.936888309989,111.05403789000411,53405.84688024001
2025-04-07,17:58:25.000,97,11082568,14565,0,1744048704,12892.071614509994,111.06813615000283,53405.90976432
2025-04-07,17:58:26.000,97,11082552,14845,0,1744048705,12892.20634071,111.05403789000411,53405.853867360005
2025-04-07,17:58:27.000,97,11082593,14685,0,1744048706,12892.44884787,110.9905957200026,53405.99360976001
2025-04-07,17:58:28.000,97,11082779,14405,0,1744048707,12892.516210969996,111.03993962999812,53406.091429440006
2025-04-07,17:58:29.000,97,11082386,14685,0,1744048708,12892.704827649992,110.89895703000366,53405.87482872001
2025-04-07,17:58:30.000,97,11082745,14445,0,1744048709,12892.792399680002,110.99764485000196,53405.96566128001
2025-04-07,17:58:31.000,97,11082446,14565,0,1744048710,12893.048379459993,110.80026920999808,53406.16130064001
2025-04-07,17:58:32.000,97,11082380,14645,0,1744048711,12892.913653260002,110.9905957200026,53406.16828776
2025-04-07,17:58:33.000,97,11082639,14565,0,1744048712,12893.048379459993,110.87076050999895,53406.23117184001
2025-04-07,17:58:34.000,97,11082549,14485,0,1744048713,12893.041643149998,110.9271535500011,53406.30104304001
2025-04-07,17:58:35.000,97,11082703,14485,0,1744048714,12892.893444330002,110.70863051999913,53406.37790136001
2025-04-07,17:58:36.000,97,11082305,14365,0,1744048715,12893.041643149998,110.87076050999895,53406.26610744
2025-04-07,17:58:37.000,97,11082789,14445,0,1744048716,12892.913653260002,110.6804340000017,53406.4617468
2025-04-07,17:58:38.000,97,11082757,14525,0,1744048717,12892.933862190002,110.75092530000256,53406.189249120005
2025-04-07,17:58:39.000,97,11082638,14565,0,1744048718,12892.785663369992,110.66633574000298,53406.3220044
2025-04-07,17:58:40.000,97,11082837,14805,0,1744048719,12892.751981820002,110.84256399000151,53406.50366952
2025-04-07,17:58:41.000,97,11082402,14445,0,1744048720,12892.745245509992,110.76502356000128,53406.44777256001
2025-04-07,17:58:42.000,97,11082515,14565,0,1744048721,12892.623991929991,110.58879531000275,53406.55956648
2025-04-07,17:58:43.000,97,11082882,14525,0,1744048722,12892.563365139991,110.67338487000234,53406.63642480001
2025-04-07,17:58:44.000,97,11082745,14565,0,1744048723,12892.40843001,110.76502356000128,53406.524630880005
2025-04-07,17:58:45.000,97,11082656,14685,0,1744048724,12892.34106690999,110.60994270000083,53406.573540720005
2025-04-07,17:58:46.000,97,11082799,14205,0,1744048725,12892.293912739995,110.65223748000426,53406.62943768
2025-04-07,17:58:47.000,97,11082534,14485,0,1744048726,12892.18613178,110.76502356000128,53406.531618
2025-04-07,17:58:48.000,97,11082621,14485,0,1744048727,12892.017724029989,110.75092530000256,53406.72027024
2025-04-07,17:58:49.000,97,11082683,14405,0,1744048728,12892.03793295999,110.7438761700032,53406.61546344001
2025-04-07,17:58:50.000,97,11082527,14525,0,1744048729,12891.984042479999,110.83551486000215,53406.60847632
2025-04-07,17:58:51.000,97,11082619,14445,0,1744048730,12892.064878199999,110.79322007999872,53406.58052784
2025-04-07,17:58:52.000,97,11082591,14205,0,1744048731,12892.085087129999,110.91305529000238,53406.60847632
2025-04-07,17:58:53.000,97,11082688,14565,0,1744048732,12892.071614509994,110.84961312000087,53406.63642480001
2025-04-07,17:58:54.000,97,11082551,14125,0,1744048733,12892.12550499,110.8778096399983,53406.55956648
2025-04-07,17:58:55.000,97,11082583,14565,0,1744048734,12892.132241299994,110.95535006999853,53406.594502080006
2025-04-07,17:58:56.000,97,11082559,14365,0,1744048735,12892.17939546999,111.00469398000132,53406.524630880005
2025-04-07,17:58:57.000,97,11082679,14245,0,1744048736,12892.172659159995,110.96944833000452,53406.54559224001
2025-04-07,17:58:58.000,97,11082479,14565,0,1744048737,12892.293912739995,110.97649746000388,53406.4617468
2025-04-07,17:58:59.000,97,11082603,14605,0,1744048738,12892.2669675,111.00469398000132,53406.594502080006
2025-04-07,17:59:00.000,97,11082620,14605,0,1744048739,12892.30064904999,111.06813615000283,53406.475721040006
2025-04-07,17:59:01.000,97,11082526,14365,0,1744048740,12892.42190262999,110.9271535500011,53406.37091424
2025-04-07,17:59:02.000,97,11082846,14405,0,1744048741,12892.415166319995,110.85666225000023,53406.531618
2025-04-07,17:59:03.000,97,11082405,14645,0,1744048742,12892.610519310001,110.80731834000471,53406.60847632
2025-04-07,17:59:04.000,97,11082664,14485,0,1744048743,12892.597046689996,110.72977791000449,53406.524630880005
2025-04-07,17:59:05.000,97,11082543,14565,0,1744048744,12892.650937170001,110.85666225000023,53406.44078544
2025-04-07,17:59:06.000,97,11082273,14685,0,1744048745,12892.725036579992,110.75092530000256,53406.356940000005
2025-04-07,17:59:07.000,97,11082556,14525,0,1744048746,12892.799135989997,110.83551486000215,53406.34296576
2025-04-07,17:59:08.000,97,11082663,14725,0,1744048747,12892.839553849997,110.86371137999959,53406.34296576
2025-04-07,17:59:09.000,97,11082628,14645,0,1744048748,12892.846290159992,110.75797443000192,53406.44777256001
2025-04-07,17:59:10.000,97,11082629,14525,0,1744048749,12892.832817540002,110.83551486000215,53406.308030160006
2025-04-07,17:59:11.000,97,11082517,14685,0,1744048750,12892.832817540002,110.84961312000087,53406.37091424
2025-04-07,17:59:12.000,97,11082683,14685,0,1744048751,12892.805872299992,110.83551486000215,53406.36392712
2025-04-07,17:59:13.000,97,11082721,14885,0,1744048752,12892.792399680002,110.80026920999808,53406.26610744
2025-04-07,17:59:14.000,97,11082590,14525,0,1744048753,12892.677882409997,110.88485876999766,53406.238158960005
2025-04-07,17:59:15.000,97,11082604,14605,0,1744048754,12892.657673479996,110.8919079000043,53406.24514608
2025-04-07,17:59:16.000,97,11082592,14525,0,1744048755,12892.630728240001,111.04698876000475,53406.30104304001
2025-04-07,17:59:17.000,97,11082670,14645,0,1744048756,12892.704827649992,111.11043092999898,53406.28008168001
2025-04-07,17:59:18.000,97,11082672,14525,0,1744048757,12892.677882409997,111.24436440000136,53406.26610744
2025-04-07,17:59:19.000,97,11082549,14525,0,1744048758,12892.819344919997,111.28665918000479,53406.189249120005
2025-04-07,17:59:20.000,97,11082813,14565,0,1744048759,12892.799135989997,111.22321701000328,53406.27309456
2025-04-07,17:59:21.000,97,11082496,14685,0,1744048760,12892.873235400002,111.1245291899977,53406.16828776
2025-04-07,17:59:22.000,97,11082714,14885,0,1744048761,12892.799135989997,111.4487891700046,53406.17527488
2025-04-07,17:59:23.000,97,11082747,14765,0,1744048762,12892.738509199997,111.39944526000181,53406.17527488
2025-04-07,17:59:24.000,97,11082516,14565,0,1744048763,12892.778927059997,111.56862438000098,53406.20322336
2025-04-07,17:59:25.000,97,11082490,14485,0,1744048764,12892.846290159992,111.34305221999966,53406.10540368
2025-04-07,17:59:26.000,97,11082499,14365,0,1744048765,12892.691355030001,111.42764177999925,53405.9377128
2025-04-07,17:59:27.000,97,11082750,14405,0,1744048766,12892.765454439992,111.44174003999797,53406.10540368
2025-04-07,17:59:28.000,97,11082510,14445,0,1744048767,12892.954071120002,111.35715047999838,53405.95867416
2025-04-07,17:59:29.000,97,11082540,14445,0,1744048768,12892.826081229992,111.46993656000268,53406.1473264
2025-04-07,17:59:30.000,97,11082609,14285,0,1744048769,12892.772190750002,111.3853470000031,53405.98662264
2025-04-07,17:59:31.000,97,11082546,14365,0,1744048770,12892.772190750002,111.56862438000098,53405.88181584
2025-04-07,17:59:32.000,97,11082718,14485,0,1744048771,12892.657673479996,111.53337873000419,53406.021558240005
2025-04-07,17:59:33.000,97,11082476,14685,0,1744048772,12892.704827649992,111.61091916000441,53405.99360976001
2025-04-07,17:59:34.000,97,11082607,14405,0,1744048773,12892.664409789992,111.64616481000121,53405.8678416
2025-04-07,17:59:35.000,97,11082618,14765,0,1744048774,12892.704827649992,111.60387002999778,53405.91675144001
2025-04-07,17:59:36.000,97,11082609,14885,0,1744048775,12892.691355030001,111.87878610000189,53405.90976432
2025-04-07,17:59:37.000,97,11082540,14325,0,1744048776,12892.455584179996,111.63911568000185,53405.96566128001
2025-04-07,17:59:38.000,97,11082661,14405,0,1744048777,12892.44211155999,111.63911568000185,53405.94469992001
2025-04-07,17:59:39.000,97,11082658,14405,0,1744048778,12892.30064904999,111.65321394000057,53405.99360976001
2025-04-07,17:59:40.000,97,11082599,14365,0,1744048779,12892.30064904999,111.681410459998,53405.77700904001
2025-04-07,17:59:41.000,97,11082691,14445,0,1744048780,12892.172659159995,111.65321394000057,53405.853867360005
2025-04-07,17:59:42.000,97,11082564,14485,0,1744048781,12892.09855974999,111.74485262999951,53405.832906
2025-04-07,17:59:43.000,97,11082536,14245,0,1744048782,12892.12550499,111.74485262999951,53405.81893176
2025-04-07,17:59:44.000,97,11082520,14365,0,1744048783,12891.997515099989,111.71665611000208,53405.77002192
2025-04-07,17:59:45.000,97,11082566,14645,0,1744048784,12891.963833549999,111.75190175999887,53405.77002192
2025-04-07,17:59:46.000,97,11082577,14245,0,1744048785,12892.05814188999,111.61796829000377,53405.87482872001
2025-04-07,17:59:47.000,97,11082684,14565,0,1744048786,12892.071614509994,111.72370524000144,53405.783996160004
2025-04-07,17:59:48.000,97,11082645,14245,0,1744048787,12892.09855974999,111.63206655000249,53405.70015072
2025-04-07,17:59:49.000,97,11082565,14245,0,1744048788,12892.09855974999,111.57567351000034,53405.70713784001
2025-04-07,17:59:50.000,97,11082615,14445,0,1744048789,12892.28044011999,111.58977176999906,53405.67918936001
2025-04-07,17:59:51.000,97,11082656,14365,0,1744048790,12892.28717643,111.55452612000227,53405.64425376
2025-04-07,17:59:52.000,97,11082562,14325,0,1744048791,12892.40843001,111.46993656000268,53405.70015072
2025-04-07,17:59:53.000,97,11082340,14525,0,1744048792,12892.394957389995,111.42059264999989,53405.65124088
2025-04-07,17:59:54.000,97,11082456,14165,0,1744048793,12892.48252941999,111.25846266000008,53405.6232924
2025-04-07,17:59:55.000,97,11082539,14445,0,1744048794,12892.46232048999,111.26551178999944,53405.72111208
2025-04-07,17:59:56.000,97,11082526,14525,0,1744048795,12892.48926573,111.25141353000072,53405.72111208
2025-04-07,17:59:57.000,97,11082621,14485,0,1744048796,12892.34106690999,111.11043092999898,53405.637266640006
2025-04-07,17:59:58.000,97,11082635,14565,0,1744048797,12892.40843001,111.10338179999962,53405.66521512
2025-04-07,17:59:59.000,97,11082676,14485,0,1744048798,12892.496002039996,111.01174311000068,53405.74906056001
2025-04-07,18:00:00.000,97,11082644,14485,0,1744048799,12892.415166319995,111.03993962999812,53405.71412496
2025-04-07,18:00:01.000,97,11082592,14325,0,1744048800,12892.30064904999,110.9905957200026,53405.616305280004
2025-04-07,18:00:02.000,97,11082455,14405,0,1744048801,12892.19960439999,111.00469398000132,53405.72809920001
2025-04-07,18:00:03.000,97,11082564,14605,0,1744048802,12892.112032369994,111.01174311000068,53405.60931816001
2025-04-07,18:00:04.000,97,11082583,14285,0,1744048803,12891.963833549999,110.97649746000388,53405.616305280004
2025-04-07,18:00:05.000,97,11082644,14365,0,1744048804,12891.815634729988,111.01879224000004,53405.567395440004
2025-04-07,18:00:06.000,97,11082698,14445,0,1744048805,12891.734799010002,111.06108702000347,53405.53245984
2025-04-07,18:00:07.000,97,11082564,14325,0,1744048806,12891.721326389998,110.94125180999981,53405.56040832001
2025-04-07,18:00:08.000,97,11082643,14565,0,1744048807,12891.613545430002,110.98354659000324,53405.47656288
2025-04-07,18:00:09.000,97,11082610,14605,0,1744048808,12891.539446019997,111.13157832000434,53405.51149848001
2025-04-07,18:00:10.000,97,11082748,14565,0,1744048809,12891.579863879997,111.08223441000155,53405.49053712001
2025-04-07,18:00:11.000,97,11082526,14285,0,1744048810,12891.525973399992,111.15977484000177,53405.44162728001
2025-04-07,18:00:12.000,97,11082704,14605,0,1744048811,12891.559654949997,111.16682397000113,53405.46258864001
2025-04-07,18:00:13.000,97,11082795,14365,0,1744048812,12891.519237089997,111.32190483000159,53405.41367880001
2025-04-07,18:00:14.000,97,11082669,14405,0,1744048813,12891.525973399992,111.42059264999989,53405.35778184
2025-04-07,18:00:15.000,97,11082576,14205,0,1744048814,12891.532709710002,111.46993656000268,53405.35778184
2025-04-07,18:00:16.000,97,11082584,14445,0,1744048815,12891.465346609992,111.56862438000098,53405.36476896
2025-04-07,18:00:17.000,97,11082371,14365,0,1744048816,12891.431665060001,111.78714741000294,53405.3787432
2025-04-07,18:00:18.000,97,11082752,14285,0,1744048817,12891.317147789996,111.97042479000083,53405.232013680004
2025-04-07,18:00:19.000,97,11082696,14365,0,1744048818,12891.317147789996,111.91403174999868,53405.24598792001
2025-04-07,18:00:20.000,97,11082851,14365,0,1744048819,12891.22283944999,111.90698261999933,53405.20406520001
2025-04-07,18:00:21.000,97,11082727,14245,0,1744048820,12891.24304837999,112.08321086999786,53405.1691296
2025-04-07,18:00:22.000,97,11082839,14405,0,1744048821,12891.256520999996,112.10435826000321,53405.31585912
2025-04-07,18:00:23.000,97,11082791,14405,0,1744048822,12891.20936683,112.13255478000065,53405.22502656001
2025-04-07,18:00:24.000,97,11082703,14445,0,1744048823,12891.22283944999,112.11140739000257,53405.0293872
2025-04-07,18:00:25.000,97,11082650,14365,0,1744048824,12891.14874004,112.23829172999831,53404.9944516
2025-04-07,18:00:26.000,97,11082778,14525,0,1744048825,12891.115058489995,112.34402868000325,53405.20406520001
2025-04-07,18:00:27.000,97,11082651,14605,0,1744048826,12891.135267419995,112.2523899900043,53404.98746448001
2025-04-07,18:00:28.000,97,11082540,14805,0,1744048827,12890.96012335999,112.1889478200028,53405.21105232
2025-04-07,18:00:29.000,97,11082528,14565,0,1744048828,12891.00727753,112.4991095400037,53405.113232640004
2025-04-07,18:00:30.000,97,11082406,14405,0,1744048829,12891.02748646,112.51320780000242,53405.03637432001
2025-04-07,18:00:31.000,97,11082362,14685,0,1744048830,12891.04095907999,112.7458290900031,53405.252975040006
2025-04-07,18:00:32.000,97,11082493,14485,0,1744048831,12891.06790432,112.64009213999816,53404.9944516
2025-04-07,18:00:33.000,97,11082623,14485,0,1744048832,12890.98033228999,112.75992735000182,53405.07130992
2025-04-07,18:00:34.000,97,11082566,14445,0,1744048833,12890.892760259994,112.75992735000182,53404.966503120006
2025-04-07,18:00:35.000,97,11082874,14605,0,1744048834,12891.06116800999,113.06303994000336,53404.9944516
2025-04-07,18:00:36.000,97,11082602,14605,0,1744048835,12890.81866084999,112.95730298999842,53404.95252888
2025-04-07,18:00:37.000,97,11082530,14285,0,1744048836,12890.886023949999,112.95730298999842,53404.80579936
2025-04-07,18:00:38.000,97,11082745,14605,0,1744048837,12890.825397159999,113.04894168000465,53404.95951600001
2025-04-07,18:00:39.000,97,11082664,14525,0,1744048838,12890.953387049994,113.01369603000057,53404.80579936
2025-04-07,18:00:40.000,97,11082547,14765,0,1744048839,12890.96685967,113.15467863000231,53404.88964480001
2025-04-07,18:00:41.000,97,11082621,14405,0,1744048840,12890.953387049994,113.28156296999805,53404.749902400006
2025-04-07,18:00:42.000,97,11082531,14485,0,1744048841,12891.02748646,113.42959469999914,53404.945541760004
2025-04-07,18:00:43.000,97,11082554,14485,0,1744048842,12891.094849559995,113.27451383999869,53404.74291528001
2025-04-07,18:00:44.000,97,11082665,14565,0,1744048843,12891.14200372999,113.38729992000299,53404.76387664
2025-04-07,18:00:45.000,97,11082671,14565,0,1744048844,12891.135267419995,113.32385775000148,53404.77086376001
2025-04-07,18:00:46.000,97,11082521,14485,0,1744048845,12891.155476349995,113.38025079000363,53404.69400544
2025-04-07,18:00:47.000,97,11082438,14405,0,1744048846,12891.22957576,113.47893861000193,53404.76387664
2025-04-07,18:00:48.000,97,11082564,14325,0,1744048847,12891.26325730999,113.42959469999914,53404.8547092
2025-04-07,18:00:49.000,97,11082587,14565,0,1744048848,12891.323884099991,113.37320166000427,53404.680031200005
2025-04-07,18:00:50.000,97,11082621,14565,0,1744048849,12891.344093029991,113.4507420900045,53404.749902400006
2025-04-07,18:00:51.000,97,11082642,14445,0,1744048850,12891.1891579,113.44369295999786,53404.680031200005
2025-04-07,18:00:52.000,97,11082794,14605,0,1744048851,12891.317147789996,113.31680862000212,53404.77086376001
2025-04-07,18:00:53.000,97,11082631,14325,0,1744048852,12891.26999362,113.35205426999892,53404.65906984
2025-04-07,18:00:54.000,97,11082564,14365,0,1744048853,12891.391247200001,113.30975949000276,53404.7149668
2025-04-07,18:00:55.000,97,11082568,14405,0,1744048854,12891.364301959991,113.14058037000359,53404.610160000004
2025-04-07,18:00:56.000,97,11082642,14525,0,1744048855,12891.404719819991,113.19697340999846,53404.63810848
2025-04-07,18:00:57.000,97,11082557,14525,0,1744048856,12891.384510889991,113.11238384999888,53404.610160000004
2025-04-07,18:00:58.000,97,11082467,14565,0,1744048857,12891.458610299997,113.08418733000144,53404.66605696
2025-04-07,18:00:59.000,97,11082542,14365,0,1744048858,12891.586600189992,113.02074515999993,53404.60317288001
2025-04-07,18:01:00.000,97,11082738,14605,0,1744048859,12891.701117459997,112.9432047299997,53404.68701832
2025-04-07,18:01:01.000,97,11082719,14485,0,1744048860,12891.674172220002,112.98549951000314,53404.5402888
2025-04-07,18:01:02.000,97,11082574,14565,0,1744048861,12891.822371039998,112.97845038000378,53404.561250160004
2025-04-07,18:01:03.000,97,11082783,14565,0,1744048862,12891.903206759998,112.96435211999778,53404.59618576
2025-04-07,18:01:04.000,97,11082645,14565,0,1744048863,12891.950360929994,112.95730298999842,53404.66605696
2025-04-07,18:01:05.000,97,11082424,14485,0,1744048864,12891.963833549999,112.93615560000035,53404.561250160004
2025-04-07,18:01:06.000,97,11082451,14365,0,1744048865,12891.970569859994,112.80222212999797,53404.561250160004
2025-04-07,18:01:07.000,97,11082796,14405,0,1744048866,12892.064878199999,112.8092712600046,53404.61714712
2025-04-07,18:01:08.000,97,11082721,14285,0,1744048867,12892.017724029989,112.71058343999903,53404.55426304001
2025-04-07,18:01:09.000,97,11082593,14205,0,1744048868,12892.010987719994,112.71058343999903,53404.62413424001
2025-04-07,18:01:10.000,97,11082785,14605,0,1744048869,12891.889734139993,112.69648518000031,53404.65208272001
2025-04-07,18:01:11.000,97,11082656,14485,0,1744048870,12891.829107349993,112.73877996000374,53404.73592816
2025-04-07,18:01:12.000,97,11082620,14445,0,1744048871,12891.714590080002,112.82336952000333,53404.65906984
2025-04-07,18:01:13.000,97,11082556,14125,0,1744048872,12891.600072809997,112.96435211999778,53404.56823728
2025-04-07,18:01:14.000,97,11082658,14325,0,1744048873,12891.532709710002,112.77402561000054,53404.62413424001
2025-04-07,18:01:15.000,97,11082671,14365,0,1744048874,12891.431665060001,113.04189254999801,53404.55426304001
2025-04-07,18:01:16.000,97,11082634,14525,0,1744048875,12891.296938859996,112.9432047299997,53404.5402888
2025-04-07,18:01:17.000,97,11082654,14565,0,1744048876,12891.20263051999,113.04894168000465,53404.749902400006
2025-04-07,18:01:18.000,97,11082449,14365,0,1744048877,12891.094849559995,113.07713820000208,53404.48439184001
2025-04-07,18:01:19.000,97,11082540,14245,0,1744048878,12890.933178119994,113.0912364600008,53404.59618576
2025-04-07,18:01:20.000,97,11082701,14725,0,1744048879,12890.811924539994,113.08418733000144,53404.52631456
2025-04-07,18:01:21.000,97,11082294,14285,0,1744048880,12890.805188229999,113.16877689000103,53404.45644336001
2025-04-07,18:01:22.000,97,11082370,14485,0,1744048881,12890.616571549988,113.10533471999952,53404.58919864
2025-04-07,18:01:23.000,97,11082667,14285,0,1744048882,12890.623307859998,113.13353124000423,53404.42849488
2025-04-07,18:01:24.000,97,11082643,14605,0,1744048883,12890.448163799992,113.28156296999805,53404.42849488
2025-04-07,18:01:25.000,97,11082881,14205,0,1744048884,12890.414482250002,113.1899242799991,53404.28176536
2025-04-07,18:01:26.000,97,11082871,14645,0,1744048885,12890.448163799992,113.21812080000382,53404.30971384
2025-04-07,18:01:27.000,97,11082489,14725,0,1744048886,12890.158502469996,113.18287514999975,53404.30971384
2025-04-07,18:01:28.000,97,11082271,14285,0,1744048887,12890.138293539996,113.11238384999888,53404.20490704
2025-04-07,18:01:29.000,97,11082612,14405,0,1744048888,12890.151766160001,113.21107167000446,53404.20490704
2025-04-07,18:01:30.000,97,11082619,14525,0,1744048889,12890.118084609996,113.36615253000491,53404.107087360004
2025-04-07,18:01:31.000,97,11082551,14645,0,1744048890,12890.05072151,113.28156296999805,53404.176958560005
2025-04-07,18:01:32.000,97,11082474,14405,0,1744048891,12889.94967686,113.26041557999997,53403.98131920001
2025-04-07,18:01:33.000,97,11082537,14325,0,1744048892,12889.936204239995,113.32385775000148,53404.1559972
2025-04-07,18:01:34.000,97,11082533,14605,0,1744048893,12889.84863221,113.35910339999828,53404.00228056001
2025-04-07,18:01:35.000,97,11082579,14445,0,1744048894,12889.86210482999,113.37320166000427,53404.02324192
2025-04-07,18:01:36.000,97,11082627,14485,0,1744048895,12889.70043338999,113.34500513999956,53403.911448000006
2025-04-07,18:01:37.000,97,11082572,14685,0,1744048896,12889.72737863,113.42959469999914,53403.98830632
2025-04-07,18:01:38.000,97,11082625,14685,0,1744048897,12889.7071697,113.40844731000107,53403.841576800005
2025-04-07,18:01:39.000,97,11082658,14405,0,1744048898,12889.7071697,113.4366438299985,53403.82760256
2025-04-07,18:01:40.000,97,11082557,14725,0,1744048899,12889.774532799995,113.47188948000257,53403.82061544
2025-04-07,18:01:41.000,97,11082535,14845,0,1744048900,12889.86884114,113.47893861000193,53403.743757120006
2025-04-07,18:01:42.000,97,11082622,14565,0,1744048901,12889.88905007,113.40844731000107,53403.792666960006
2025-04-07,18:01:43.000,97,11082530,14605,0,1744048902,12890.01030365,113.4507420900045,53403.64593744001
2025-04-07,18:01:44.000,97,11082510,14445,0,1744048903,12890.02377626999,113.35910339999828,53403.65991168
2025-04-07,18:01:45.000,97,11082571,14685,0,1744048904,12890.00356733999,113.49303687000065,53403.65991168
2025-04-07,18:01:46.000,97,11082570,14685,0,1744048905,12890.01030365,113.44369295999786,53403.66689880001
2025-04-07,18:01:47.000,97,11082704,14725,0,1744048906,12889.96988579,113.42254556999978,53403.6319632
2025-04-07,18:01:48.000,97,11082523,14485,0,1744048907,12889.96988579,113.55647904000216,53403.65292456
2025-04-07,18:01:49.000,97,11082656,14685,0,1744048908,12889.92273161999,113.64106860000174,53403.52715640001
2025-04-07,18:01:50.000,97,11082684,14605,0,1744048909,12889.98335840999,113.6481177300011,53403.576066240006
2025-04-07,18:01:51.000,97,11082709,14565,0,1744048910,12889.956413169995,113.65516686000046,53403.52715640001
2025-04-07,18:01:52.000,97,11082568,14365,0,1744048911,12889.94294054999,113.8948372800005,53403.604014720004
2025-04-07,18:01:53.000,97,11082551,14325,0,1744048912,12890.03051258,113.86664076000307,53403.506195040005
2025-04-07,18:01:54.000,97,11082737,14485,0,1744048913,12890.084403059991,113.98647596999945,53403.53414352
2025-04-07,18:01:55.000,97,11082686,14325,0,1744048914,12890.192184020001,114.03581988000224,53403.436323840004
2025-04-07,18:01:56.000,97,11082659,14525,0,1744048915,12890.232601880001,114.0428690100016,53403.53414352
2025-04-07,18:01:57.000,97,11082655,14685,0,1744048916,12890.293228670002,114.09926205000374,53403.44331096
2025-04-07,18:01:58.000,97,11082689,14645,0,1744048917,12890.414482250002,114.27549030000228,53403.42933672001
2025-04-07,18:01:59.000,97,11082551,14525,0,1744048918,12890.589626309993,114.3530307300025,53403.47125944
2025-04-07,18:02:00.000,97,11082593,14685,0,1744048919,12890.690670959993,114.36007986000186,53403.53414352
2025-04-07,18:02:01.000,97,11082637,14525,0,1744048920,12890.90623288,114.40942377000465,53403.457285200006
2025-04-07,18:02:02.000,97,11082558,14685,0,1744048921,12891.10832218,114.36712899000122,53403.457285200006
2025-04-07,18:02:03.000,97,11082577,14885,0,1744048922,12891.216103139996,114.3882763799993,53403.506195040005
2025-04-07,18:02:04.000,97,11082741,14845,0,1744048923,12891.323884099991,114.39532550999866,53403.47125944
2025-04-07,18:02:05.000,97,11082523,14485,0,1744048924,12891.256520999996,114.36007986000186,53403.48523368
2025-04-07,18:02:06.000,97,11082515,14365,0,1744048925,12891.283466239991,114.22614638999949,53403.68087304
2025-04-07,18:02:07.000,97,11082675,14405,0,1744048926,12891.10158586999,114.16975335000461,53403.604014720004
2025-04-07,18:02:08.000,97,11082591,14485,0,1744048927,12891.10158586999,114.07106552999903,53403.51318216
2025-04-07,18:02:09.000,97,11082635,14325,0,1744048928,12890.9870686,114.02172162000352,53403.63895032
2025-04-07,18:02:10.000,97,11082514,14325,0,1744048929,12890.865815019999,113.91598466999858,53403.61100184
2025-04-07,18:02:11.000,97,11082561,14485,0,1744048930,12890.933178119994,113.81729685000028,53403.73677000001
2025-04-07,18:02:12.000,97,11082602,14285,0,1744048931,12890.81866084999,113.86664076000307,53403.65991168
2025-04-07,18:02:13.000,97,11082510,14485,0,1744048932,12890.798451919989,113.61992121000367,53403.77869272
2025-04-07,18:02:14.000,97,11082780,14205,0,1744048933,12890.717616199989,113.60582294999767,53403.73677000001
2025-04-07,18:02:15.000,97,11082612,14445,0,1744048934,12890.596362619988,113.53533165000408,53403.79965408
2025-04-07,18:02:16.000,97,11082773,14565,0,1744048935,12890.569417379993,113.52123338999809,53403.77869272
2025-04-07,18:02:17.000,97,11082387,14725,0,1744048936,12890.569417379993,113.4366438299985,53403.75773136
2025-04-07,18:02:18.000,97,11082553,14645,0,1744048937,12890.414482250002,113.42959469999914,53403.792666960006
2025-04-07,18:02:19.000,97,11082576,14565,0,1744048938,12890.380800699997,113.32385775000148,53403.75074424
2025-04-07,18:02:20.000,97,11082544,14405,0,1744048939,12890.380800699997,113.2392681900019,53403.8066412
2025-04-07,18:02:21.000,97,11082670,14365,0,1744048940,12890.252810810001,113.1899242799991,53403.72978288
2025-04-07,18:02:22.000,97,11082598,14525,0,1744048941,12890.1113483,113.14762950000295,53403.81362832001
2025-04-07,18:02:23.000,97,11082656,14565,0,1744048942,12889.956413169995,113.07713820000208,53403.88349952001
2025-04-07,18:02:24.000,97,11082594,14365,0,1744048943,12889.794741729995,113.20402253999782,53403.68786016
2025-04-07,18:02:25.000,97,11082466,14445,0,1744048944,12889.7071697,113.20402253999782,53403.72978288
2025-04-07,18:02:26.000,97,11082590,14325,0,1744048945,12889.592652429994,113.14058037000359,53403.7018344
2025-04-07,18:02:27.000,97,11082513,14165,0,1744048946,12889.511816709994,113.35910339999828,53403.673885920005
2025-04-07,18:02:28.000,97,11082870,14205,0,1744048947,12889.323200029998,113.24631732000125,53403.771705600004
2025-04-07,18:02:29.000,97,11082669,14605,0,1744048948,12889.296254790002,113.24631732000125,53403.58305336
2025-04-07,18:02:30.000,97,11082703,14645,0,1744048949,12889.134583350002,113.31680862000212,53403.555104880004
2025-04-07,18:02:31.000,97,11082692,14565,0,1744048950,12889.006593459992,113.35910339999828,53403.61100184
2025-04-07,18:02:32.000,97,11082792,14445,0,1744048951,12889.033538700001,113.50713512999937,53403.54811776001
2025-04-07,18:02:33.000,97,11082475,14325,0,1744048952,12889.114374420002,113.38729992000299,53403.63895032
2025-04-07,18:02:34.000,97,11082599,15045,0,1744048953,12889.060483939997,113.37320166000427,53403.61100184
2025-04-07,18:02:35.000,97,11082590,14845,0,1744048954,12889.047011319992,113.45779122000386,53403.58305336
2025-04-07,18:02:36.000,97,11082595,14725,0,1744048955,12889.087429179992,113.4013981800017,53403.457285200006
2025-04-07,18:02:37.000,97,11082594,14605,0,1744048956,12889.047011319992,113.45779122000386,53403.4922208
2025-04-07,18:02:38.000,97,11082628,14445,0,1744048957,12889.033538700001,113.4366438299985,53403.457285200006
2025-04-07,18:02:39.000,97,11082638,14605,0,1744048958,12888.939230359996,113.4366438299985,53403.39440112
2025-04-07,18:02:40.000,97,11082585,14565,0,1744048959,12888.939230359996,113.4507420900045,53403.47125944
2025-04-07,18:02:41.000,97,11082721,14605,0,1744048960,12888.972911910001,113.40844731000107,53403.42933672001
2025-04-07,18:02:42.000,97,11082430,14525,0,1744048961,12888.986384529991,113.35205426999892,53403.387414000004
2025-04-07,18:02:43.000,97,11082780,14565,0,1744048962,12888.85165833,113.18287514999975,53403.408375360006
2025-04-07,18:02:44.000,97,11082740,14445,0,1744048963,12888.939230359996,113.28861210000468,53403.338504160005
2025-04-07,18:02:45.000,97,11082653,14445,0,1744048964,12888.91228512,113.21107167000446,53403.36645264
2025-04-07,18:02:46.000,97,11082483,14365,0,1744048965,12888.905548809991,112.93615560000035,53403.25465872
2025-04-07,18:02:47.000,97,11082811,14685,0,1744048966,12888.77082261,113.02779428999929,53403.3524784
2025-04-07,18:02:48.000,97,11082672,14325,0,1744048967,12888.838185709996,112.98549951000314,53403.289594320006
2025-04-07,18:02:49.000,97,11082780,14525,0,1744048968,12888.52831545,112.97140125000442,53403.27562008
2025-04-07,18:02:50.000,97,11082868,14165,0,1744048969,12888.413798179994,113.04189254999801,53402.933251200004
2025-04-07,18:02:51.000,97,11082532,14565,0,1744048970,12888.299280909989,113.11238384999888,53403.33151704001
2025-04-07,18:02:52.000,97,11082890,14685,0,1744048971,12888.245390429998,113.055990810004,53403.12889056
2025-04-07,18:02:53.000,97,11082550,14285,0,1744048972,12888.157818399988,112.97845038000378,53403.170813280005
2025-04-07,18:02:54.000,97,11082527,14405,0,1744048973,12888.083718989998,113.13353124000423,53403.072993600006
2025-04-07,18:02:55.000,97,11082680,15005,0,1744048974,12888.009619579992,113.26746470999933,53402.98216104
2025-04-07,18:02:56.000,97,11082754,14405,0,1744048975,12888.056773750002,113.41549644000042,53402.933251200004
2025-04-07,18:02:57.000,97,11082621,14405,0,1744048976,12888.016355890002,113.46484035000321,53402.94722544001
2025-04-07,18:02:58.000,97,11082937,14445,0,1744048977,12888.070246369993,113.61287208000431,53403.072993600006
2025-04-07,18:02:59.000,97,11082580,14365,0,1744048978,12888.103927919998,113.40844731000107,53402.905302720006
2025-04-07,18:03:00.000,97,11082477,14285,0,1744048979,12887.915311240002,113.47188948000257,53402.77953456001
2025-04-07,18:03:01.000,97,11082758,14445,0,1744048980,12887.996146960002,113.61992121000367,53402.84241864
2025-04-07,18:03:02.000,97,11082667,14485,0,1744048981,12887.834475520001,113.87368989000242,53402.63979216001
2025-04-07,18:03:03.000,97,11082464,14325,0,1744048982,12887.719958249996,113.84549336999771,53402.74459896
2025-04-07,18:03:04.000,97,11082607,14525,0,1744048983,12887.679540389996,113.97237771000073,53402.765560320004
2025-04-07,18:03:05.000,97,11082575,14645,0,1744048984,12887.517868949995,113.92303379999794,53402.5838952
2025-04-07,18:03:06.000,97,11082650,14405,0,1744048985,12887.45050585,114.11336031000246,53402.7236376
2025-04-07,18:03:07.000,97,11082608,14325,0,1744048986,12887.40335167999,114.03581988000224,53402.61184368001
2025-04-07,18:03:08.000,97,11082503,14445,0,1744048987,12887.416824299995,114.07106552999903,53402.6537664
2025-04-07,18:03:09.000,97,11082601,14405,0,1744048988,12887.38987906,114.2543429100042,53402.49306264001
2025-04-07,18:03:10.000,97,11082483,14285,0,1744048989,12887.416824299995,114.31778507999843,53402.4790884
2025-04-07,18:03:11.000,97,11082487,14605,0,1744048990,12887.416824299995,114.37417812000058,53402.47210128001
2025-04-07,18:03:12.000,97,11082733,14205,0,1744048991,12887.32925227,114.52220985000167,53402.52799824
2025-04-07,18:03:13.000,97,11082711,14485,0,1744048992,12887.255152859994,114.43057116000273,53402.49306264001
2025-04-07,18:03:14.000,97,11082424,14405,0,1744048993,12887.255152859994,114.43057116000273,53402.500049760005
2025-04-07,18:03:15.000,97,11082658,14565,0,1744048994,12887.207998689999,114.42352203000337,53402.44415280001
2025-04-07,18:03:16.000,97,11082529,14565,0,1744048995,12887.140635589989,114.54335723999975,53402.54197248001
2025-04-07,18:03:17.000,97,11082868,14365,0,1744048996,12887.106954039999,114.55040636999911,53402.52799824
2025-04-07,18:03:18.000,97,11082377,14645,0,1744048997,12887.100217729989,114.43057116000273,53402.339346
2025-04-07,18:03:19.000,97,11082747,14365,0,1744048998,12887.019382009988,114.3882763799993,53402.38825584
2025-04-07,18:03:20.000,97,11082530,14445,0,1744048999,12886.898128430003,114.47286593999888,53402.32537176001
2025-04-07,18:03:21.000,97,11082289,14525,0,1744049000,12886.911601049993,114.33188334000442,53402.35332024001
2025-04-07,18:03:22.000,97,11082576,14445,0,1744049001,12886.877919500002,114.1415568299999,53402.381268720004
2025-04-07,18:03:23.000,97,11082706,14485,0,1744049002,12886.642148649997,114.11336031000246,53402.42319144001
2025-04-07,18:03:24.000,97,11082654,14285,0,1744049003,12886.763402229997,114.16975335000461,53402.283449040006
2025-04-07,18:03:25.000,97,11082562,14525,0,1744049004,12886.554576620001,113.90893553999922,53402.20659072001
2025-04-07,18:03:26.000,97,11082457,14445,0,1744049005,12886.467004589991,113.96532858000137,53402.15768088001
2025-04-07,18:03:27.000,97,11082535,14845,0,1744049006,12886.29186053,113.9935250999988,53402.164668000005
2025-04-07,18:03:28.000,97,11082575,14685,0,1744049007,12886.18407956999,113.9935250999988,53402.29742328
2025-04-07,18:03:29.000,97,11082935,14805,0,1744049008,12886.29186053,113.8948372800005,53402.05986120001
2025-04-07,18:03:30.000,97,11082480,14565,0,1744049009,12886.379432559996,113.96532858000137,53402.18562936001
2025-04-07,18:03:31.000,97,11082626,14485,0,1744049010,12886.487213519991,113.77500207000412,53402.13671952001
2025-04-07,18:03:32.000,97,11082477,14805,0,1744049011,12886.655621270002,113.88073902000178,53401.98999000001
2025-04-07,18:03:33.000,97,11082573,14405,0,1744049012,12886.763402229997,113.91598466999858,53402.20659072001
2025-04-07,18:03:34.000,97,11082733,14325,0,1744049013,12886.972227839993,113.88073902000178,53402.05986120001
2025-04-07,18:03:35.000,97,11082730,14565,0,1744049014,12887.032854629993,113.81024772000092,53401.96902864001
2025-04-07,18:03:36.000,97,11082712,14525,0,1744049015,12887.106954039999,113.61287208000431,53402.03191272
2025-04-07,18:03:37.000,97,11082590,14605,0,1744049016,12887.053063559993,113.70451077000325,53402.07383544
2025-04-07,18:03:38.000,97,11082684,14725,0,1744049017,12887.080008799989,113.76090380999813,53402.07383544
2025-04-07,18:03:39.000,97,11082579,14805,0,1744049018,12887.160844519989,113.74680554999941,53402.1297324
2025-04-07,18:03:40.000,97,11082654,14205,0,1744049019,12887.18105344999,113.78910033000284,53402.08082256
2025-04-07,18:03:41.000,97,11082629,14725,0,1744049020,12887.30230702999,113.73975642000005,53402.15768088001
2025-04-07,18:03:42.000,97,11082527,14725,0,1744049021,12887.28209809999,113.6833633799979,53402.10877104001
2025-04-07,18:03:43.000,97,11082699,14525,0,1744049022,12887.356197509995,113.74680554999941,53402.066848320006
2025-04-07,18:03:44.000,97,11082570,14805,0,1744049023,12887.416824299995,113.71860903000197,53402.13671952001
2025-04-07,18:03:45.000,97,11082636,14365,0,1744049024,12887.53134157,113.78205120000348,53402.14370664
2025-04-07,18:03:46.000,97,11082690,14685,0,1744049025,12887.52460525999,113.78910033000284,53402.1996036
2025-04-07,18:03:47.000,97,11082635,14685,0,1744049026,12887.5515505,113.8595916300037,53402.22056496
2025-04-07,18:03:48.000,97,11082550,14405,0,1744049027,12887.59196836,113.76090380999813,53402.22056496
2025-04-07,18:03:49.000,97,11082627,14525,0,1744049028,12887.61217729,113.831395109999,53402.10178392
2025-04-07,18:03:50.000,97,11082626,14445,0,1744049029,12887.60544097999,113.84549336999771,53402.14370664
2025-04-07,18:03:51.000,97,11082511,14765,0,1744049030,12887.52460525999,113.93713206000393,53402.15069376
2025-04-07,18:03:52.000,97,11082759,14365,0,1744049031,12887.43029692,113.94418119000329,53402.15069376
2025-04-07,18:03:53.000,97,11082555,14445,0,1744049032,12887.30230702999,114.00057422999816,53402.24152632
2025-04-07,18:03:54.000,97,11082909,14525,0,1744049033,12887.194526069994,113.8948372800005,53402.402230080006
2025-04-07,18:03:55.000,97,11082588,14405,0,1744049034,12887.133899279994,113.95123032000265,53402.339346
2025-04-07,18:03:56.000,97,11082843,14525,0,1744049035,12887.167580829999,114.1415568299999,53402.27646192001
2025-04-07,18:03:57.000,97,11082829,14445,0,1744049036,12886.871183189993,114.11336031000246,53402.22755208001
2025-04-07,18:03:58.000,97,11082647,14485,0,1744049037,12886.817292710002,114.0076233600048,53402.15768088001
2025-04-07,18:03:59.000,97,11082642,14405,0,1744049038,12886.716248060002,114.00057422999816,53402.18562936001
2025-04-07,18:04:00.000,97,11082593,14445,0,1744049039,12886.696039130002,113.97237771000073,53402.066848320006
2025-04-07,18:04:01.000,97,11082572,14525,0,1744049040,12886.669093889992,114.02877075000288,53402.22755208001
2025-04-07,18:04:02.000,97,11082663,14525,0,1744049041,12886.628676029992,114.26139204000356,53402.10877104001
2025-04-07,18:04:03.000,97,11082582,14245,0,1744049042,12886.574785550001,114.39532550999866,53402.1297324
2025-04-07,18:04:04.000,97,11082596,14485,0,1744049043,12886.554576620001,114.55040636999911,53402.115758160005
2025-04-07,18:04:05.000,97,11082691,14445,0,1744049044,12886.547840309991,114.52925898000103,53402.1297324
2025-04-07,18:04:06.000,97,11082452,14285,0,1744049045,12886.574785550001,114.6984381000002,53402.213577840004
2025-04-07,18:04:07.000,97,11082627,14405,0,1744049046,12886.4737409,114.67729071000213,53402.08082256
2025-04-07,18:04:08.000,97,11082571,14365,0,1744049047,12886.487213519991,114.81827331000386,53402.164668000005
2025-04-07,18:04:09.000,97,11082488,14325,0,1744049048,12886.493949830001,114.83237157000258,53402.20659072001
2025-04-07,18:04:10.000,97,11082672,14725,0,1744049049,12886.615203410001,114.96630503999768,53402.115758160005
2025-04-07,18:04:11.000,97,11082634,14445,0,1744049050,12886.770138539992,115.10728763999941,53402.05986120001
2025-04-07,18:04:12.000,97,11082671,14525,0,1744049051,12886.756665920002,115.22007372000371,53402.10178392
2025-04-07,18:04:13.000,97,11082617,14405,0,1744049052,12886.857710570002,115.28351588999794,53402.18562936001
2025-04-07,18:04:14.000,97,11082622,14405,0,1744049053,12887.019382009988,115.38925284000288,53402.0249256
2025-04-07,18:04:15.000,97,11082625,14405,0,1744049054,12887.140635589989,115.5020389199999,53402.045886960004
2025-04-07,18:04:16.000,97,11082479,14605,0,1744049055,12887.194526069994,115.62187413000356,53402.03889984001
2025-04-07,18:04:17.000,97,11082669,14645,0,1744049056,12887.335988579995,115.6853162999978,53402.10877104001
2025-04-07,18:04:18.000,97,11082735,14245,0,1744049057,12887.49092371,115.83334802999889,53402.10877104001
2025-04-07,18:04:19.000,97,11082751,14445,0,1744049058,12887.34272488999,115.81220064000081,53402.332358880005
2025-04-07,18:04:20.000,97,11082552,14565,0,1744049059,12887.48418739999,115.96728150000126,53402.1996036
2025-04-07,18:04:21.000,97,11082431,14645,0,1744049060,12887.67280408,116.02367454000341,53402.38825584
2025-04-07,18:04:22.000,97,11082657,14605,0,1744049061,12887.874893380002,116.15055887999915,53402.31838464
2025-04-07,18:04:23.000,97,11082690,14485,0,1744049062,12888.009619579992,116.27744322000217,53402.234539200006
2025-04-07,18:04:24.000,97,11082764,14205,0,1744049063,12888.130873159993,116.15760800999851,53402.25550056001
2025-04-07,18:04:25.000,97,11082715,14885,0,1744049064,12888.339698769989,116.05892019000021,53402.48607552
2025-04-07,18:04:26.000,97,11082495,14525,0,1744049065,12888.346435079999,116.21400105000066,53402.29742328
2025-04-07,18:04:27.000,97,11082665,14325,0,1744049066,12888.42053448999,116.02367454000341,53402.35332024001
2025-04-07,18:04:28.000,97,11082487,14445,0,1744049067,12888.46768866,116.11531323000236,53402.32537176001
2025-04-07,18:04:29.000,97,11082501,14445,0,1744049068,12888.58894224,115.9954780199987,53402.451139920006
2025-04-07,18:04:30.000,97,11082539,14485,0,1744049069,12888.716932129995,116.01662541000405,53402.17864224
2025-04-07,18:04:31.000,97,11082605,14485,0,1744049070,12888.68998689,116.05892019000021,53402.27646192001
2025-04-07,18:04:32.000,97,11082430,14485,0,1744049071,12888.898812499996,116.21400105000066,53402.47210128001
2025-04-07,18:04:33.000,97,11082532,14445,0,1744049072,12889.141319659997,116.28449235000153,53402.42319144001
2025-04-07,18:04:34.000,97,11082498,14685,0,1744049073,12889.107638109992,116.02367454000341,53402.41620432
2025-04-07,18:04:35.000,97,11082526,14445,0,1744049074,12889.296254790002,116.04482193000149,53402.402230080006
2025-04-07,18:04:36.000,97,11082797,14365,0,1744049075,12889.437717299988,115.97433063000062,53402.35332024001
2025-04-07,18:04:37.000,97,11082938,14765,0,1744049076,12889.451189919993,116.02367454000341,53402.5838952
2025-04-07,18:04:38.000,97,11082554,14605,0,1744049077,12889.572443499994,115.91088845999911,53402.402230080006
2025-04-07,18:04:39.000,97,11082596,14365,0,1744049078,12889.74758756,115.95318324000255,53402.73062472001
2025-04-07,18:04:40.000,97,11082583,14565,0,1744049079,12889.82842328,115.88974107000104,53402.49306264001
2025-04-07,18:04:41.000,97,11082717,14445,0,1744049080,12890.02377626999,115.9602323700019,53402.63280504
2025-04-07,18:04:42.000,97,11082724,14205,0,1744049081,12890.084403059991,115.90383932999976,53402.63280504
2025-04-07,18:04:43.000,97,11082542,14445,0,1744049082,12890.225865569992,115.76285672999802,53402.70966336001
2025-04-07,18:04:44.000,97,11082336,14445,0,1744049083,12890.299964979997,115.83334802999889,53402.905302720006
2025-04-07,18:04:45.000,97,11082524,14405,0,1744049084,12890.306701289992,115.70646369000315,53402.77953456001
2025-04-07,18:04:46.000,97,11082624,14045,0,1744049085,12890.239338189996,115.62187413000356,53402.84940576
2025-04-07,18:04:47.000,97,11082714,14205,0,1744049086,12890.367328079992,115.59367760999885,53402.89831560001
2025-04-07,18:04:48.000,97,11082603,14445,0,1744049087,12890.293228670002,115.56548109000141,53402.91228984
2025-04-07,18:04:49.000,97,11082667,14565,0,1744049088,12890.171975090001,115.52318630999798,53403.21273600001
2025-04-07,18:04:50.000,97,11082469,14245,0,1744049089,12890.212392950001,115.51613717999862,53403.072993600006
2025-04-07,18:04:51.000,97,11082557,14565,0,1744049090,12890.077666749996,115.46679327000311,53403.072993600006
2025-04-07,18:04:52.000,97,11082665,14245,0,1744049091,12890.03051258,115.32581067000137,53403.072993600006
2025-04-07,18:04:53.000,97,11082632,14445,0,1744049092,12889.88231375999,115.17072981000092,53403.12889056
2025-04-07,18:04:54.000,97,11082461,14405,0,1744049093,12889.855368519995,115.17072981000092,53403.14286480001
2025-04-07,18:04:55.000,97,11082672,14445,0,1744049094,12889.734114939994,114.97335417000431,53403.23369736001
2025-04-07,18:04:56.000,97,11082551,14365,0,1744049095,12889.572443499994,114.9451576499996,53403.23369736001
2025-04-07,18:04:57.000,97,11082711,14605,0,1744049096,12889.437717299988,114.83237157000258,53403.240684480006
2025-04-07,18:04:58.000,97,11082738,14405,0,1744049097,12889.302991099998,114.76188027000171,53403.268632960004
2025-04-07,18:04:59.000,97,11082596,14325,0,1744049098,12889.235628000002,114.83237157000258,53403.268632960004
2025-04-07,18:05:00.000,97,11082528,14325,0,1744049099,12889.080692869997,114.87466634999873,53403.31055568001
2025-04-07,18:05:01.000,97,11082730,14405,0,1744049100,12889.067220249992,114.66319245000341,53403.29658144
2025-04-07,18:05:02.000,97,11082502,14125,0,1744049101,12888.77082261,114.90286287000345,53403.506195040005
2025-04-07,18:05:03.000,97,11082606,14445,0,1744049102,12888.70345950999,114.76188027000171,53403.47125944
2025-04-07,18:05:04.000,97,11082501,14805,0,1744049103,12888.58894224,114.96630503999768,53403.19876176
2025-04-07,18:05:05.000,97,11082637,14605,0,1744049104,12888.56873331,114.81827331000386,53403.25465872
2025-04-07,18:05:06.000,97,11082586,14925,0,1744049105,12888.447479729999,115.05089460000454,53403.32452992
2025-04-07,18:05:07.000,97,11082531,14525,0,1744049106,12888.595678549995,115.03679633999855,53403.22671024
2025-04-07,18:05:08.000,97,11082580,14365,0,1744049107,12888.306017219998,115.3046632800033,53403.54811776001
2025-04-07,18:05:09.000,97,11082735,14725,0,1744049108,12888.413798179994,115.33990893000009,53403.12889056
2025-04-07,18:05:10.000,97,11082849,14565,0,1744049109,12888.299280909989,115.28351588999794,53403.14985192
2025-04-07,18:05:11.000,97,11082776,14565,0,1744049110,12888.171291019993,115.24827024000115,53403.268632960004
2025-04-07,18:05:12.000,97,11082824,14725,0,1744049111,12888.050037439993,115.26941762999923,53403.13587768
2025-04-07,18:05:13.000,97,11082504,14565,0,1744049112,12887.962465409997,115.29761415000394,53402.92626408001
2025-04-07,18:05:14.000,97,11082594,14805,0,1744049113,12887.874893380002,115.44564587999776,53403.170813280005
2025-04-07,18:05:15.000,97,11082447,14285,0,1744049114,12887.942256479997,115.43154761999904,53403.11491632001
2025-04-07,18:05:16.000,97,11082704,14565,0,1744049115,12887.814266590001,115.41040023000096,53403.052032240004
2025-04-07,18:05:17.000,97,11082585,14325,0,1744049116,12887.719958249996,115.31171241000266,53403.03107088
2025-04-07,18:05:18.000,97,11082568,14525,0,1744049117,12887.719958249996,115.75580759999866,53403.22671024
2025-04-07,18:05:19.000,97,11082887,14725,0,1744049118,12887.645858839991,115.5513828300027,53403.219723120004
2025-04-07,18:05:20.000,97,11082464,14525,0,1744049119,12887.618913599996,115.70646369000315,53403.16382616001
2025-04-07,18:05:21.000,97,11082365,14565,0,1744049120,12887.645858839991,115.83334802999889,53402.954212560006
2025-04-07,18:05:22.000,97,11082714,14725,0,1744049121,12887.54481418999,115.7487584699993,53403.05901936
2025-04-07,18:05:23.000,97,11082572,14565,0,1744049122,12887.686276699991,115.81220064000081,53403.052032240004
2025-04-07,18:05:24.000,97,11082476,14565,0,1744049123,12887.666067769991,115.6148250000042,53403.02408376001
2025-04-07,18:05:25.000,97,11082655,14445,0,1744049124,12887.726694559991,115.70646369000315,53402.954212560006
2025-04-07,18:05:26.000,97,11082646,14565,0,1744049125,12887.69301301,115.6853162999978,53402.94722544001
2025-04-07,18:05:27.000,97,11082813,14605,0,1744049126,12887.740167179996,116.02367454000341,53402.84241864
2025-04-07,18:05:28.000,97,11082769,14565,0,1744049127,12887.874893380002,115.94613411000319,53402.82844440001
2025-04-07,18:05:29.000,97,11082450,14565,0,1744049128,12887.807530279992,115.98842888999934,53402.91228984
2025-04-07,18:05:30.000,97,11082732,14605,0,1744049129,12887.915311240002,115.84039715999825,53402.933251200004
2025-04-07,18:05:31.000,97,11082777,14565,0,1744049130,12887.854684450002,116.0095762800047,53402.835431520005
2025-04-07,18:05:32.000,97,11082645,14445,0,1744049131,12888.023092199997,116.03072367000277,53402.786521680006
2025-04-07,18:05:33.000,97,11082387,14285,0,1744049132,12888.023092199997,115.91793758999847,53402.75158608
2025-04-07,18:05:34.000,97,11082602,14725,0,1744049133,12888.151082089993,115.98842888999934,53402.5838952
2025-04-07,18:05:35.000,97,11082657,14565,0,1744049134,12888.043301129997,115.93203585000447,53402.74459896
2025-04-07,18:05:36.000,97,11082799,14445,0,1744049135,12888.204972569998,116.08711670999764,53402.66075352001
2025-04-07,18:05:37.000,97,11082784,14525,0,1744049136,12888.272335669993,115.93203585000447,53402.70267624
2025-04-07,18:05:38.000,97,11082517,14445,0,1744049137,12888.238654119988,115.76990586000466,53402.52799824
2025-04-07,18:05:39.000,97,11082802,14645,0,1744049138,12888.231917809993,115.51613717999862,53402.68171488
2025-04-07,18:05:40.000,97,11082880,14565,0,1744049139,12888.299280909989,115.37515458000416,53402.49306264001
2025-04-07,18:05:41.000,97,11082633,14405,0,1744049140,12888.332962459994,115.27646675999858,53402.737611840006
2025-04-07,18:05:42.000,97,11082474,14485,0,1744049141,12888.245390429998,115.21302459000435,53402.67472776
2025-04-07,18:05:43.000,97,11082725,14365,0,1744049142,12888.238654119988,114.95220677999896,53402.77254744
2025-04-07,18:05:44.000,97,11082608,14645,0,1744049143,12888.306017219998,114.78302765999979,53402.63979216001
2025-04-07,18:05:45.000,97,11082539,14405,0,1744049144,12888.272335669993,114.74073288000363,53402.63280504
2025-04-07,18:05:46.000,97,11082558,14205,0,1744049145,12888.204972569998,114.53630811000039,53402.55594672
2025-04-07,18:05:47.000,97,11082485,14365,0,1744049146,12888.090455299993,114.33188334000442,53402.60485656
2025-04-07,18:05:48.000,97,11082586,14245,0,1744049147,12888.151082089993,114.08516378999775,53402.667740640005
2025-04-07,18:05:49.000,97,11082629,14525,0,1744049148,12888.178027329988,114.2402446499982,53402.597869440004
2025-04-07,18:05:50.000,97,11082482,14365,0,1744049149,12888.050037439993,113.96532858000137,53402.6537664
2025-04-07,18:05:51.000,97,11082507,14365,0,1744049150,12888.151082089993,113.95123032000265,53402.569920960006
2025-04-07,18:05:52.000,97,11082628,14445,0,1744049151,12888.252126739993,113.74680554999941,53402.63979216001
2025-04-07,18:05:53.000,97,11082633,14725,0,1744049152,12888.063510059997,113.6481177300011,53402.69568912
2025-04-07,18:05:54.000,97,11082710,14445,0,1744049153,12888.070246369993,113.52123338999809,53402.57690808
2025-04-07,18:05:55.000,97,11082667,14565,0,1744049154,12888.076982680002,113.49303687000065,53402.55594672
2025-04-07,18:05:56.000,97,11082666,14445,0,1744049155,12887.807530279992,113.33090688000084,53402.63979216001
2025-04-07,18:05:57.000,97,11082637,14565,0,1744049156,12887.948992789992,113.18287514999975,53402.54197248001
2025-04-07,18:05:58.000,97,11082707,14445,0,1744049157,12887.780585039996,113.0912364600008,53402.67472776
2025-04-07,18:05:59.000,97,11082678,14645,0,1744049158,12887.746903489991,113.07008907000272,53402.569920960006
2025-04-07,18:06:00.000,97,11082521,14525,0,1744049159,12887.63238622,113.01369603000057,53402.451139920006
2025-04-07,18:06:01.000,97,11082492,14485,0,1744049160,12887.497660019995,112.91500821000227,53402.66075352001
2025-04-07,18:06:02.000,97,11082418,14485,0,1744049161,12887.34272488999,112.8797625599982,53402.50703688
2025-04-07,18:06:03.000,97,11082713,14725,0,1744049162,12887.194526069994,112.6330430099988,53402.4790884
2025-04-07,18:06:04.000,97,11082476,14685,0,1744049163,12887.080008799989,112.59074823000265,53402.55594672
2025-04-07,18:06:05.000,97,11082605,14565,0,1744049164,12886.884655809998,112.42861824000283,53402.49306264001
2025-04-07,18:06:06.000,97,11082532,14685,0,1744049165,12886.763402229997,112.47796214999835,53402.42319144001
2025-04-07,18:06:07.000,97,11082588,14525,0,1744049166,12886.675830200002,112.37927433000004,53402.381268720004
2025-04-07,18:06:08.000,97,11082615,14565,0,1744049167,12886.4737409,112.32993042000453,53402.41620432
2025-04-07,18:06:09.000,97,11082564,14485,0,1744049168,12886.40637779999,112.2876356400011,53402.24152632
2025-04-07,18:06:10.000,97,11082721,14525,0,1744049169,12886.298596839995,112.27353738000238,53402.339346
2025-04-07,18:06:11.000,97,11082622,14765,0,1744049170,12886.2716516,112.36517607000133,53402.44415280001
2025-04-07,18:06:12.000,97,11082686,14485,0,1744049171,12886.17060695,112.1889478200028,53402.37428160001
2025-04-07,18:06:13.000,97,11082682,14525,0,1744049172,12886.08303491999,112.21714434000023,53402.37428160001
2025-04-07,18:06:14.000,97,11082389,14645,0,1744049173,12885.995462889994,112.17484956000408,53402.29742328
2025-04-07,18:06:15.000,97,11082618,14565,0,1744049174,12885.840527759989,112.10435826000321,53402.17864224
2025-04-07,18:06:16.000,97,11082645,14365,0,1744049175,12885.665383699998,112.06206347999978,53402.115758160005
2025-04-07,18:06:17.000,97,11082640,14285,0,1744049176,12885.571075359992,112.0409160900017,53402.339346
2025-04-07,18:06:18.000,97,11082674,14645,0,1744049177,12885.436349160002,111.93517914000404,53402.339346
2025-04-07,18:06:19.000,97,11082394,14405,0,1744049178,12885.27467772,112.0761617399985,53402.213577840004
2025-04-07,18:06:20.000,97,11082735,14525,0,1744049179,12885.13321521,111.95632653000212,53402.24851344
2025-04-07,18:06:21.000,97,11082711,14605,0,1744049180,12885.160160449996,112.11140739000257,53402.17165512
2025-04-07,18:06:22.000,97,11082668,14525,0,1744049181,12885.06585210999,112.0409160900017,53402.07383544
2025-04-07,18:06:23.000,97,11082669,14445,0,1744049182,12885.018697939995,112.14665303999936,53402.045886960004
2025-04-07,18:06:24.000,97,11082388,14325,0,1744049183,12885.038906869995,112.23829172999831,53402.01095136
2025-04-07,18:06:25.000,97,11082676,14525,0,1744049184,12884.978280079995,112.50615867000306,53401.927105920004
2025-04-07,18:06:26.000,97,11082763,14485,0,1744049185,12885.099533659995,112.4850112799977,53401.878196080004
2025-04-07,18:06:27.000,97,11082314,14325,0,1744049186,12885.01196163,112.45681476000027,53401.96204152
2025-04-07,18:06:28.000,97,11082427,14445,0,1744049187,12885.14668782999,112.5343551900005,53401.85723472
2025-04-07,18:06:29.000,97,11082504,14565,0,1744049188,12884.917653289995,112.52025693000178,53401.8851832
2025-04-07,18:06:30.000,97,11082764,14445,0,1744049189,12885.04564317999,112.71763256999839,53401.8851832
2025-04-07,18:06:31.000,97,11082543,14605,0,1744049190,12884.91091698,112.69648518000031,53401.7454408
2025-04-07,18:06:32.000,97,11082827,14405,0,1744049191,12885.03217056,112.61189562000072,53401.61967264
2025-04-07,18:06:33.000,97,11082671,14565,0,1744049192,12884.998489009995,112.47796214999835,53401.70351808001
2025-04-07,18:06:34.000,97,11082529,14605,0,1744049193,12885.10626996999,112.52730606000114,53401.7454408
2025-04-07,18:06:35.000,97,11082689,14725,0,1744049194,12885.119742589995,112.61189562000072,53401.80133776001
2025-04-07,18:06:36.000,97,11082535,14525,0,1744049195,12885.335304510001,112.54140431999986,53401.70351808001
2025-04-07,18:06:37.000,97,11082518,14565,0,1744049196,12885.193842,112.60484649000136,53401.63364688001
2025-04-07,18:06:38.000,97,11082682,14565,0,1744049197,12885.395931300001,112.66123953000351,53401.72447944001
2025-04-07,18:06:39.000,97,11082598,14525,0,1744049198,12885.429612849992,112.56960084000457,53401.591724160004
2025-04-07,18:06:40.000,97,11082553,14525,0,1744049199,12885.456558090002,112.59074823000265,53401.62665976
2025-04-07,18:06:41.000,97,11082610,14685,0,1744049200,12885.564339049997,112.57664997000393,53401.5008916
2025-04-07,18:06:42.000,97,11082562,14685,0,1744049201,12885.699065250003,112.51320780000242,53401.59871128
2025-04-07,18:06:43.000,97,11082479,14725,0,1744049202,12885.779900969988,112.50615867000306,53401.58473704001
2025-04-07,18:06:44.000,97,11082562,14605,0,1744049203,12885.833791449993,112.47796214999835,53401.52884008
2025-04-07,18:06:45.000,97,11082610,14685,0,1744049204,12885.988726579999,112.4356673700022,53401.53582720001
2025-04-07,18:06:46.000,97,11082563,14485,0,1744049205,12886.04935337,112.30878302999918,53401.542814320004
2025-04-07,18:06:47.000,97,11082508,14525,0,1744049206,12886.197552189995,112.18189869000344,53401.612685520005
2025-04-07,18:06:48.000,97,11082672,14685,0,1744049207,12886.21102481,112.12550565000129,53401.43800752001
2025-04-07,18:06:49.000,97,11082479,14485,0,1744049208,12886.197552189995,112.09026000000449,53401.54980144
2025-04-07,18:06:50.000,97,11082614,14685,0,1744049209,12886.318805769995,111.92108087999804,53401.64762112
2025-04-07,18:06:51.000,97,11082490,14525,0,1744049210,12886.31206946,111.92108087999804,53401.31922648001
2025-04-07,18:06:52.000,97,11082361,14485,0,1744049211,12886.29186053,111.7941965400023,53401.31922648001
2025-04-07,18:06:53.000,97,11082663,14725,0,1744049212,12886.419850419996,111.87878610000189,53401.4310204
2025-04-07,18:06:54.000,97,11082480,14565,0,1744049213,12886.35248732,111.76600002000487,53401.3611492
2025-04-07,18:06:55.000,97,11082508,14725,0,1744049214,12886.41311411,111.66731219999929,53401.57774992
2025-04-07,18:06:56.000,97,11082642,14365,0,1744049215,12886.507422449991,111.4840348200014,53401.43800752001
2025-04-07,18:06:57.000,97,11082550,14485,0,1744049216,12886.561312929996,111.64616481000121,53401.5008916
2025-04-07,18:06:58.000,97,11082399,14525,0,1744049217,12886.520895069996,111.57567351000034,53401.38211056
2025-04-07,18:06:59.000,97,11082504,14525,0,1744049218,12886.581521859996,111.57567351000034,53401.48691736001
2025-04-07,18:07:00.000,97,11082578,14405,0,1744049219,12886.547840309991,111.43469090999861,53401.46595600001
2025-04-07,18:07:01.000,97,11082485,14485,0,1744049220,12886.4737409,111.5474769900029,53401.640634
2025-04-07,18:07:02.000,97,11082690,14365,0,1744049221,12886.554576620001,111.49813308000012,53401.51486584001
2025-04-07,18:07:03.000,97,11082467,14805,0,1744049222,12886.514158760001,111.4840348200014,53401.54980144
2025-04-07,18:07:04.000,97,11082446,14485,0,1744049223,12886.419850419996,111.56862438000098,53401.47294312
2025-04-07,18:07:05.000,97,11082426,14605,0,1744049224,12886.318805769995,111.4487891700046,53401.53582720001
2025-04-07,18:07:06.000,97,11082483,14725,0,1744049225,12886.43332304,111.53337873000419,53401.47294312
2025-04-07,18:07:07.000,97,11082674,14285,0,1744049226,12886.34575100999,111.42764177999925,53401.58473704001
2025-04-07,18:07:08.000,97,11082490,14645,0,1744049227,12886.41311411,111.20911875000456,53401.61967264
2025-04-07,18:07:09.000,97,11082699,14685,0,1744049228,12886.22449742999,111.20206961999793,53401.55678856001
2025-04-07,18:07:10.000,97,11082492,14605,0,1744049229,12886.17060695,111.20206961999793,53401.50787872
2025-04-07,18:07:11.000,97,11082535,14525,0,1744049230,12886.015671819994,111.13157832000434,53401.612685520005
2025-04-07,18:07:12.000,97,11082574,14525,0,1744049231,12885.894418239994,111.10338179999962,53401.62665976
2025-04-07,18:07:13.000,97,11082644,15005,0,1744049232,12885.732746799993,111.08223441000155,53401.612685520005
2025-04-07,18:07:14.000,97,11082593,14485,0,1744049233,12885.544130119997,111.03993962999812,53401.64762112
2025-04-07,18:07:15.000,97,11082558,14525,0,1744049234,12885.449821779992,110.89895703000366,53401.52185296
2025-04-07,18:07:16.000,97,11082614,14605,0,1744049235,12885.308359269991,110.9271535500011,53401.61967264
2025-04-07,18:07:17.000,97,11082588,14365,0,1744049236,12885.193842,110.91305529000238,53401.5707628
2025-04-07,18:07:18.000,97,11082567,14525,0,1744049237,12885.119742589995,110.8919079000043,53401.53582720001
2025-04-07,18:07:19.000,97,11082468,14525,0,1744049238,12885.09279735,110.84256399000151,53401.59871128
2025-04-07,18:07:20.000,97,11082598,14405,0,1744049239,12884.917653289995,110.8919079000043,53401.5008916
2025-04-07,18:07:21.000,97,11082686,14485,0,1744049240,12884.88397173999,110.82141660000343,53401.5008916
2025-04-07,18:07:22.000,97,11082683,14485,0,1744049241,12884.796399709994,110.77912182,53401.493904480005
2025-04-07,18:07:23.000,97,11082615,14725,0,1744049242,12884.654937199994,110.71567964999849,53401.45198176
2025-04-07,18:07:24.000,97,11082474,14525,0,1744049243,12884.486529449998,110.75092530000256,53401.444994640005
2025-04-07,18:07:25.000,97,11082453,14445,0,1744049244,12884.439375280002,110.71567964999849,53401.41704616001
2025-04-07,18:07:26.000,97,11082479,14485,0,1744049245,12884.425902659998,110.66633574000298,53401.40307192
2025-04-07,18:07:27.000,97,11082762,14565,0,1744049246,12884.237285980002,110.82141660000343,53401.375123440004
2025-04-07,18:07:28.000,97,11082808,14605,0,1744049247,12884.338330630002,110.66633574000298,53401.38909768001
2025-04-07,18:07:29.000,97,11082542,14565,0,1744049248,12884.324858009997,110.65223748000426,53401.46595600001
2025-04-07,18:07:30.000,97,11082648,14885,0,1744049249,12884.223813359997,110.62404095999955,53401.340187839996
2025-04-07,18:07:31.000,97,11082457,14445,0,1744049250,12884.142977639996,110.57469705000403,53401.31922648001
2025-04-07,18:07:32.000,97,11082624,14685,0,1744049251,12884.089087159991,110.4971566200038,53401.31223936
2025-04-07,18:07:33.000,97,11082676,14525,0,1744049252,12883.97456989,110.54650052999932,53401.340187839996
2025-04-07,18:07:34.000,97,11082530,14565,0,1744049253,12883.988042509991,110.44781271000102,53401.158522720005
2025-04-07,18:07:35.000,97,11082670,14605,0,1744049254,12883.940888339996,110.67338487000234,53401.34717496001
2025-04-07,18:07:36.000,97,11082791,14525,0,1744049255,12883.940888339996,110.39141966999887,53401.228393920006
2025-04-07,18:07:37.000,97,11082834,14445,0,1744049256,12883.880261549995,110.48305835999781,53401.16550984
2025-04-07,18:07:38.000,97,11082522,14365,0,1744049257,12883.86678892999,110.53945139999996,53401.109612880005
2025-04-07,18:07:39.000,97,11082724,14365,0,1744049258,12883.981306199996,110.5324022700006,53401.004806079996
2025-04-07,18:07:40.000,97,11082522,14805,0,1744049259,12884.136241330001,110.49010749000445,53400.941922000005
2025-04-07,18:07:41.000,97,11082846,14565,0,1744049260,12883.97456989,110.56059878999804,53400.93493488001
2025-04-07,18:07:42.000,97,11082623,14565,0,1744049261,12884.05540561,110.37732141000015,53400.9768576
2025-04-07,18:07:43.000,97,11082604,14645,0,1744049262,12884.156450260001,110.48305835999781,53401.004806079996
2025-04-07,18:07:44.000,97,11082497,14285,0,1744049263,12884.237285980002,110.4689600999991,53400.95589624
2025-04-07,18:07:45.000,97,11082589,14565,0,1744049264,12884.324858009997,110.57469705000403,53400.9768576
2025-04-07,18:07:46.000,97,11082597,14605,0,1744049265,12884.398957420002,110.29978097999992,53400.83012808
2025-04-07,18:07:47.000,97,11082593,14205,0,1744049266,12884.473056829993,110.335026630004,53400.78121824
2025-04-07,18:07:48.000,97,11082544,14885,0,1744049267,12884.574101479993,110.24338793999777,53400.79519248001
2025-04-07,18:07:49.000,97,11082687,14485,0,1744049268,12884.742509229989,110.29273185000056,53400.79519248001
2025-04-07,18:07:50.000,97,11082750,14685,0,1744049269,12884.695355059994,110.24338793999777,53400.95589624
2025-04-07,18:07:51.000,97,11082586,14405,0,1744049270,12884.755981849994,110.2222405499997,53400.67641144001
2025-04-07,18:07:52.000,97,11082488,14525,0,1744049271,12884.94459852999,110.24338793999777,53400.83012808
2025-04-07,18:07:53.000,97,11082683,14685,0,1744049272,12884.937862219995,110.23633880999841,53400.96288336001
2025-04-07,18:07:54.000,97,11082711,14405,0,1744049273,12885.17363307,110.37732141000015,53400.74628264001
2025-04-07,18:07:55.000,97,11082748,14525,0,1744049274,12884.96480745999,110.29978097999992,53400.78820536
2025-04-07,18:07:56.000,97,11082568,14645,0,1744049275,12884.82334494999,110.29273185000056,53400.7323084
2025-04-07,18:07:57.000,97,11082424,14445,0,1744049276,12884.9917527,110.15879837999819,53401.004806079996
2025-04-07,18:07:58.000,97,11082658,14405,0,1744049277,12885.18710568999,110.30683010999928,53400.69038568
2025-04-07,18:07:59.000,97,11082605,14565,0,1744049278,12885.10626996999,110.0742088199986,53400.84410232001
2025-04-07,18:08:00.000,97,11082776,14365,0,1744049279,12885.23425986,110.06715968999924,53401.039741680004
2025-04-07,18:08:01.000,97,11082608,14725,0,1744049280,12885.368986059992,110.22928967999906,53400.9069864
2025-04-07,18:08:02.000,97,11082699,14365,0,1744049281,12885.362249749996,110.20814229000098,53400.8021796
2025-04-07,18:08:03.000,97,11082376,14485,0,1744049282,12885.362249749996,110.17994577000354,53400.78121824
2025-04-07,18:08:04.000,97,11082428,14445,0,1744049283,12885.463294399997,110.16584751000482,53400.96987048
2025-04-07,18:08:05.000,97,11082659,14445,0,1744049284,12885.429612849992,110.37732141000015,53400.941922000005
2025-04-07,18:08:06.000,97,11082734,14565,0,1744049285,12885.389194989992,110.14470011999947,53401.039741680004
2025-04-07,18:08:07.000,97,11082685,14205,0,1744049286,12885.342040819996,110.21519142000034,53400.96288336001
2025-04-07,18:08:08.000,97,11082784,14365,0,1744049287,12885.342040819996,110.20814229000098,53400.96987048
2025-04-07,18:08:09.000,97,11082721,14405,0,1744049288,12885.308359269991,110.25043707000441,53401.03275456001
2025-04-07,18:08:10.000,97,11082676,14725,0,1744049289,12885.321831889996,110.1869949000029,53400.93493488001
2025-04-07,18:08:11.000,97,11082653,14445,0,1744049290,12885.416140230001,110.25043707000441,53400.96288336001
2025-04-07,18:08:12.000,97,11082520,14525,0,1744049291,12885.443085469997,110.15879837999819,53401.039741680004
2025-04-07,18:08:13.000,97,11082595,14285,0,1744049292,12885.429612849992,110.1869949000029,53400.98384472001
2025-04-07,18:08:14.000,97,11082689,14325,0,1744049293,12885.382458679996,110.19404403000226,53401.06769016
2025-04-07,18:08:15.000,97,11082600,14325,0,1744049294,12885.382458679996,110.26453533000313,53401.17948408001
2025-04-07,18:08:16.000,97,11082499,14405,0,1744049295,12885.247732479991,110.21519142000034,53401.13057424001
2025-04-07,18:08:17.000,97,11082682,14445,0,1744049296,12885.220787239996,110.29273185000056,53401.12358712
2025-04-07,18:08:18.000,97,11082813,14565,0,1744049297,12885.05237949,110.320928369998,53401.16550984
2025-04-07,18:08:19.000,97,11082551,14485,0,1744049298,12885.13321521,110.36322315000143,53401.039741680004
2025-04-07,18:08:20.000,97,11082589,14365,0,1744049299,12885.00522531999,110.335026630004,53401.07467728
2025-04-07,18:08:21.000,97,11082627,14165,0,1744049300,12884.917653289995,110.30683010999928,53401.17948408001
2025-04-07,18:08:22.000,97,11082546,14205,0,1744049301,12884.87049912,110.24338793999777,53401.060703040006
2025-04-07,18:08:23.000,97,11082699,14565,0,1744049302,12884.87049912,110.34912489000271,53401.08865152
2025-04-07,18:08:24.000,97,11082568,14245,0,1744049303,12884.877235429994,110.36322315000143,53401.13756136
2025-04-07,18:08:25.000,97,11082568,14805,0,1744049304,12884.83008126,110.38437053999951,53401.31922648001
2025-04-07,18:08:26.000,97,11082470,14405,0,1744049305,12884.83008126,110.19404403000226,53401.19345832
2025-04-07,18:08:27.000,97,11082358,14405,0,1744049306,12884.634728269994,110.34207576000335,53401.20044544001
2025-04-07,18:08:28.000,97,11082497,14725,0,1744049307,12884.641464579989,110.26453533000313,53401.375123440004
2025-04-07,18:08:29.000,97,11082800,14485,0,1744049308,12884.641464579989,110.25748620000377,53401.22140680001
2025-04-07,18:08:30.000,97,11082665,14525,0,1744049309,12884.412430039993,110.41256706000422,53401.15153560001
2025-04-07,18:08:31.000,97,11082622,14405,0,1744049310,12884.520210999988,110.2222405499997,53401.15153560001
2025-04-07,18:08:32.000,97,11082730,14685,0,1744049311,12884.432638969993,110.34912489000271,53401.1166
2025-04-07,18:08:33.000,97,11082710,14645,0,1744049312,12884.500002069988,110.24338793999777,53401.21441968
2025-04-07,18:08:34.000,97,11082598,14365,0,1744049313,12884.351803249992,110.27863359000185,53401.172496959996
2025-04-07,18:08:35.000,97,11082659,14525,0,1744049314,12884.338330630002,110.19404403000226,53401.09563864
2025-04-07,18:08:36.000,97,11082546,14565,0,1744049315,12884.338330630002,110.29273185000056,53401.1864712
2025-04-07,18:08:37.000,97,11082683,14525,0,1744049316,12884.331594319992,110.35617402000207,53401.14454848
2025-04-07,18:08:38.000,97,11082648,14685,0,1744049317,12884.311385389992,110.24338793999777,53401.13756136
2025-04-07,18:08:39.000,97,11082625,14805,0,1744049318,12884.304649079997,110.335026630004,53401.19345832
2025-04-07,18:08:40.000,97,11082480,14645,0,1744049319,12884.183395499997,110.20814229000098,53401.15153560001
2025-04-07,18:08:41.000,97,11082404,14525,0,1744049320,12884.277703840002,110.35617402000207,53400.93493488001
2025-04-07,18:08:42.000,97,11082784,14525,0,1744049321,12884.190131809992,110.36322315000143,53401.01878032
2025-04-07,18:08:43.000,97,11082927,14645,0,1744049322,12884.169922879992,110.37027228000079,53400.99781896
2025-04-07,18:08:44.000,97,11082902,14565,0,1744049323,12884.237285980002,110.26453533000313,53400.9768576
2025-04-07,18:08:45.000,97,11082723,14685,0,1744049324,12884.223813359997,110.31387923999864,53400.9069864
2025-04-07,18:08:46.000,97,11082506,14525,0,1744049325,12884.365275869997,110.37732141000015,53401.03275456001
2025-04-07,18:08:47.000,97,11082503,14485,0,1744049326,12884.250758599992,110.31387923999864,53400.9768576
2025-04-07,18:08:48.000,97,11082545,14365,0,1744049327,12884.277703840002,110.38437053999951,53400.823140960005
2025-04-07,18:08:49.000,97,11082616,14325,0,1744049328,12884.291176459992,110.16584751000482,53400.85807656
2025-04-07,18:08:50.000,97,11082678,14485,0,1744049329,12884.331594319992,110.17289664000418,53400.86506368001
2025-04-07,18:08:51.000,97,11082581,14365,0,1744049330,12884.398957420002,110.27158446000249,53400.85108944
2025-04-07,18:08:52.000,97,11082582,14365,0,1744049331,12884.345066939997,110.12355273000139,53400.86506368001
2025-04-07,18:08:53.000,97,11082574,14325,0,1744049332,12884.378748490002,110.09535621000396,53400.823140960005
2025-04-07,18:08:54.000,97,11082614,14245,0,1744049333,12884.291176459992,110.08125794999796,53400.9069864
2025-04-07,18:08:55.000,97,11082570,14285,0,1744049334,12884.446111589998,110.03191404000245,53400.96987048
2025-04-07,18:08:56.000,97,11082673,14365,0,1744049335,12884.351803249992,109.9755210000003,53400.8021796
2025-04-07,18:08:57.000,97,11082551,14325,0,1744049336,12884.338330630002,110.00371751999774,53400.84410232001
2025-04-07,18:08:58.000,97,11082521,14485,0,1744049337,12884.358539560002,109.80634188000113,53400.89999928
2025-04-07,18:08:59.000,97,11082493,14125,0,1744049338,12884.291176459992,109.79929275000177,53400.69737280001
2025-04-07,18:09:00.000,97,11082627,14365,0,1744049339,12884.466320519998,109.67945753999811,53400.59955312001
2025-04-07,18:09:01.000,97,11082896,14285,0,1744049340,12884.473056829993,109.59486797999853,53400.74628264001
2025-04-07,18:09:02.000,97,11082769,14525,0,1744049341,12884.607783029998,109.46798364000279,53400.78121824
2025-04-07,18:09:03.000,97,11082584,14525,0,1744049342,12884.715563989994,109.60191710999788,53400.59955312001
2025-04-07,18:09:04.000,97,11082547,14685,0,1744049343,12884.769454469999,109.32700104000105,53400.536669040004
2025-04-07,18:09:05.000,97,11082537,14605,0,1744049344,12884.84355387999,109.35519755999849,53400.536669040004
2025-04-07,18:09:06.000,97,11082551,14285,0,1744049345,12884.84355387999,109.14372366000316,53400.655450080005
2025-04-07,18:09:07.000,97,11082553,14725,0,1744049346,12884.84355387999,109.20011669999803,53400.606540240005
2025-04-07,18:09:08.000,97,11082630,14365,0,1744049347,12884.816608639994,109.12962540000444,53400.62051448
2025-04-07,18:09:09.000,97,11082554,14725,0,1744049348,12884.755981849994,109.05208497000422,53400.592566
2025-04-07,18:09:10.000,97,11082494,14845,0,1744049349,12884.789663399999,109.03093757999886,53400.54365616
2025-04-07,18:09:11.000,97,11082690,14405,0,1744049350,12884.776190779994,109.05913410000358,53400.55064328001
2025-04-07,18:09:12.000,97,11082746,14605,0,1744049351,12884.80313601999,109.08733062000101,53400.52968192001
2025-04-07,18:09:13.000,97,11082553,14525,0,1744049352,12884.80313601999,109.06618323000293,53400.58557888
2025-04-07,18:09:14.000,97,11082636,14445,0,1744049353,12884.594310409993,108.88290584999777,53400.54365616
2025-04-07,18:09:15.000,97,11082684,14565,0,1744049354,12884.553892549993,109.08028149000165,53400.669424319996
2025-04-07,18:09:16.000,97,11082706,14525,0,1744049355,12884.486529449998,108.85470933000033,53400.417888
2025-04-07,18:09:17.000,97,11082774,14445,0,1744049356,12884.385484799997,108.88290584999777,53400.71833416001
2025-04-07,18:09:18.000,97,11082787,14525,0,1744049357,12884.277703840002,108.93224976000056,53400.42487512
2025-04-07,18:09:19.000,97,11082570,14285,0,1744049358,12884.250758599992,108.79831628999818,53400.54365616
2025-04-07,18:09:20.000,97,11082718,14285,0,1744049359,12884.109296089991,108.81946368000354,53400.51570768
2025-04-07,18:09:21.000,97,11082417,14365,0,1744049360,12884.068878229991,108.6150389100003,53400.75326976
2025-04-07,18:09:22.000,97,11082684,14565,0,1744049361,12883.940888339996,108.64323542999773,53400.49474632
2025-04-07,18:09:23.000,97,11082540,14645,0,1744049362,12883.87352524,108.59389152000222,53400.48077208001
2025-04-07,18:09:24.000,97,11082647,14645,0,1744049363,12883.799425829995,108.53044935000071,53400.48077208001
2025-04-07,18:09:25.000,97,11082760,14205,0,1744049364,12883.67143594,108.41061414000433,53400.417888
2025-04-07,18:09:26.000,97,11082684,14685,0,1744049365,12883.523237119989,108.40356500999769,53400.52968192001
2025-04-07,18:09:27.000,97,11082649,14445,0,1744049366,12883.401983539989,108.23438588999852,53400.54365616
2025-04-07,18:09:28.000,97,11082383,14365,0,1744049367,12883.321147819988,108.17799285000365,53400.49474632
2025-04-07,18:09:29.000,97,11082587,14565,0,1744049368,12883.159476380002,108.1568454599983,53400.3480168
2025-04-07,18:09:30.000,97,11082463,14405,0,1744049369,12883.044959109997,108.04405938000127,53400.49474632
2025-04-07,18:09:31.000,97,11082830,14565,0,1744049370,12882.964123389997,107.95242069000233,53400.30609408
2025-04-07,18:09:32.000,97,11082539,14845,0,1744049371,12882.883287669996,108.05110851000063,53400.31308120001
2025-04-07,18:09:33.000,97,11082715,14485,0,1744049372,12882.72835253999,107.84668374000466,53400.152377440005
2025-04-07,18:09:34.000,97,11082567,14645,0,1744049373,12882.57341741,107.95242069000233,53400.438849360005
2025-04-07,18:09:35.000,97,11082702,14485,0,1744049374,12882.66772574999,107.93127330000425,53400.35500392
2025-04-07,18:09:36.000,97,11082539,14485,0,1744049375,12882.57341741,107.94537156000297,53400.07551912001
2025-04-07,18:09:37.000,97,11082626,14685,0,1744049376,12882.47237276,107.9735680800004,53400.11045472
2025-04-07,18:09:38.000,97,11082482,14645,0,1744049377,12882.357855489994,107.85373287000402,53400.033596400004
2025-04-07,18:09:39.000,97,11082635,14525,0,1744049378,12882.378064419994,107.96651895000105,53400.18032592
2025-04-07,18:09:40.000,97,11082544,14285,0,1744049379,12882.122084639988,108.02996112000255,53400.103467600005
2025-04-07,18:09:41.000,97,11082628,14485,0,1744049380,12882.135557259993,108.0863541600047,53400.08250624
2025-04-07,18:09:42.000,97,11082579,14485,0,1744049381,12882.074930469993,108.03701025000191,53400.04757064001
2025-04-07,18:09:43.000,97,11082555,14285,0,1744049382,12882.000831060002,107.96651895000105,53399.893854
2025-04-07,18:09:44.000,97,11082502,14645,0,1744049383,12882.021039990002,107.93127330000425,53399.85193128
2025-04-07,18:09:45.000,97,11082615,14365,0,1744049384,12882.061457850003,107.90307677999954,53399.87987976001
2025-04-07,18:09:46.000,97,11082572,14685,0,1744049385,12882.149029879998,108.04405938000127,53399.83795704001
2025-04-07,18:09:47.000,97,11082490,14525,0,1744049386,12882.128820949998,108.00176459999784,53399.78904720001
2025-04-07,18:09:48.000,97,11082463,14525,0,1744049387,12882.290492389999,108.05110851000063,53399.87289264
2025-04-07,18:09:49.000,97,11082355,14365,0,1744049388,12882.330910249999,108.05110851000063,53399.8239828
2025-04-07,18:09:50.000,97,11082591,14685,0,1744049389,12882.44542751999,107.92422417000489,53399.84494416
2025-04-07,18:09:51.000,97,11082739,14685,0,1744049390,12882.50605430999,108.01586286000384,53399.58642072
2025-04-07,18:09:52.000,97,11082689,14525,0,1744049391,12882.44542751999,107.9101259099989,53399.67725328
2025-04-07,18:09:53.000,97,11082593,14525,0,1744049392,12882.6340442,107.9735680800004,53399.865905520004
2025-04-07,18:09:54.000,97,11082641,14405,0,1744049393,12882.499317999995,107.88897852000082,53399.6143692
2025-04-07,18:09:55.000,97,11082371,14485,0,1744049394,12882.57341741,107.98061720999976,53399.81000856001
2025-04-07,18:09:56.000,97,11082505,14325,0,1744049395,12882.580153719995,107.9735680800004,53399.78904720001
2025-04-07,18:09:57.000,97,11082570,14365,0,1744049396,12882.620571579995,107.86783113000274,53399.79603432
2025-04-07,18:09:58.000,97,11082595,14685,0,1744049397,12882.71487992,107.88897852000082,53399.63533056
2025-04-07,18:09:59.000,97,11082731,14285,0,1744049398,12882.74856146999,107.78324157000316,53399.78206008
2025-04-07,18:10:00.000,97,11082408,14365,0,1744049399,12882.68793467999,107.62111158000334,53399.70520176
2025-04-07,18:10:01.000,97,11082647,14445,0,1744049400,12882.721616229996,107.59996418999799,53399.6143692
2025-04-07,18:10:02.000,97,11082586,14365,0,1744049401,12882.68793467999,107.6634063599995,53399.87289264
2025-04-07,18:10:03.000,97,11082661,14405,0,1744049402,12882.71487992,107.55062028000248,53399.62834344
2025-04-07,18:10:04.000,97,11082491,14285,0,1744049403,12882.809188259991,107.53652202000376,53399.52353664001
2025-04-07,18:10:05.000,97,11082532,14445,0,1744049404,12883.024750179997,107.44488333000481,53399.67026616001
2025-04-07,18:10:06.000,97,11082655,14245,0,1744049405,12883.038222800002,107.48717811000097,53399.41872984
2025-04-07,18:10:07.000,97,11082764,14485,0,1744049406,12883.098849590002,107.5647185400012,53399.6842404
2025-04-07,18:10:08.000,97,11082582,14405,0,1744049407,12883.159476380002,107.6281607100027,53399.649304800005
2025-04-07,18:10:09.000,97,11082529,14405,0,1744049408,12883.226839479998,107.65635723000014,53399.495588159996
2025-04-07,18:10:10.000,97,11082564,14125,0,1744049409,12883.341356749988,107.74094678999973,53399.768085840005
2025-04-07,18:10:11.000,97,11082588,14365,0,1744049410,12883.354829369993,107.7620941799978,53399.57244648001
2025-04-07,18:10:12.000,97,11082375,14205,0,1744049411,12883.368301989998,107.7620941799978,53399.54449800001
2025-04-07,18:10:13.000,97,11082593,14725,0,1744049412,12883.523237119989,107.89602765000018,53399.72616312
2025-04-07,18:10:14.000,97,11082635,14525,0,1744049413,12883.503028189989,107.8748802600021,53399.663279039996
2025-04-07,18:10:15.000,97,11082661,14525,0,1744049414,12883.422192469989,107.9101259099989,53399.64231768001
2025-04-07,18:10:16.000,97,11082642,14485,0,1744049415,12883.597336529994,107.90307677999954,53399.865905520004
2025-04-07,18:10:17.000,97,11082632,14365,0,1744049416,12883.617545459994,107.88897852000082,53399.6143692
2025-04-07,18:10:18.000,97,11082640,14725,0,1744049417,12883.550182359999,107.88897852000082,53399.76109872001
2025-04-07,18:10:19.000,97,11082553,14605,0,1744049418,12883.590600219999,107.81143809000059,53399.95673808001
2025-04-07,18:10:20.000,97,11082614,14485,0,1744049419,12883.570391289999,107.7620941799978,53399.83795704001
2025-04-07,18:10:21.000,97,11082679,14685,0,1744049420,12883.637754389994,107.74799591999908,53399.77507296
2025-04-07,18:10:22.000,97,11082581,14445,0,1744049421,12883.718590109995,107.78324157000316,53399.830969919996
2025-04-07,18:10:23.000,97,11082518,14365,0,1744049422,12883.78595320999,107.81848721999995,53399.84494416
2025-04-07,18:10:24.000,97,11082638,14525,0,1744049423,12883.94762464999,107.84668374000466,53399.865905520004
2025-04-07,18:10:25.000,97,11082672,14645,0,1744049424,12883.940888339996,107.91717503999826,53399.698214640004
2025-04-07,18:10:26.000,97,11082725,14485,0,1744049425,12884.109296089991,107.79733983000187,53399.95673808001
2025-04-07,18:10:27.000,97,11082696,14325,0,1744049426,12884.203604429997,107.73389766000037,53399.94276384
2025-04-07,18:10:28.000,97,11082617,14605,0,1744049427,12884.169922879992,107.82553634999931,53399.886866880006
2025-04-07,18:10:29.000,97,11082530,14685,0,1744049428,12884.291176459992,108.0229119900032,53399.97071232
2025-04-07,18:10:30.000,97,11082569,14765,0,1744049429,12884.331594319992,107.98061720999976,53400.08250624
2025-04-07,18:10:31.000,97,11082373,14485,0,1744049430,12884.324858009997,107.88897852000082,53400.00564792001
2025-04-07,18:10:32.000,97,11082671,14445,0,1744049431,12884.331594319992,107.98061720999976,53400.04757064001
2025-04-07,18:10:33.000,97,11082491,14565,0,1744049432,12884.378748490002,107.86783113000274,53399.97071232
2025-04-07,18:10:34.000,97,11082669,14565,0,1744049433,12884.446111589998,108.05110851000063,53399.9637252
2025-04-07,18:10:35.000,97,11082441,14485,0,1744049434,12884.372012179992,107.8748802600021,53400.068532
2025-04-07,18:10:36.000,97,11082638,14405,0,1744049435,12884.378748490002,108.05110851000063,53400.01962216
2025-04-07,18:10:37.000,97,11082609,14565,0,1744049436,12884.324858009997,108.01586286000384,53400.068532
2025-04-07,18:10:38.000,97,11082706,14685,0,1744049437,12884.203604429997,108.07225589999871,53400.068532
2025-04-07,18:10:39.000,97,11082563,14405,0,1744049438,12884.089087159991,108.16389458999765,53400.04757064001
2025-04-07,18:10:40.000,97,11082625,14725,0,1744049439,12884.062141919996,108.24143501999788,53400.02660928001
2025-04-07,18:10:41.000,97,11082507,14405,0,1744049440,12884.028460369991,108.24143501999788,53400.04058352
2025-04-07,18:10:42.000,97,11082687,14645,0,1744049441,12884.048669299991,108.26963154000259,53400.103467600005
2025-04-07,18:10:43.000,97,11082656,14645,0,1744049442,12884.068878229991,108.25553328000387,53400.17333880001
2025-04-07,18:10:44.000,97,11082691,14405,0,1744049443,12884.116032400001,108.14979632999894,53400.2082744
2025-04-07,18:10:45.000,97,11082616,14325,0,1744049444,12884.277703840002,108.21323850000044,53400.25019712
2025-04-07,18:10:46.000,97,11082696,14725,0,1744049445,12884.190131809992,108.17094372000429,53400.1384032
2025-04-07,18:10:47.000,97,11082608,14725,0,1744049446,12884.210340739992,108.12864894000086,53400.166351679996
2025-04-07,18:10:48.000,97,11082474,14405,0,1744049447,12884.297912770002,108.0229119900032,53400.24321000001
2025-04-07,18:10:49.000,97,11082616,14205,0,1744049448,12884.419166350002,108.10045242000342,53400.21526152001
2025-04-07,18:10:50.000,97,11082448,14525,0,1744049449,12884.405693729997,108.02996112000255,53400.43186224001
2025-04-07,18:10:51.000,97,11082608,14525,0,1744049450,12884.607783029998,108.07930502999807,53400.152377440005
2025-04-07,18:10:52.000,97,11082469,14565,0,1744049451,12884.648200889998,108.06520676999935,53400.271158480005
2025-04-07,18:10:53.000,97,11082430,14805,0,1744049452,12884.668409819998,108.05815763999999,53400.271158480005
2025-04-07,18:10:54.000,97,11082655,14605,0,1744049453,12884.80313601999,108.16389458999765,53400.26417136001
2025-04-07,18:10:55.000,97,11082649,14645,0,1744049454,12884.86376280999,108.05110851000063,53400.2781456
2025-04-07,18:10:56.000,97,11082482,14525,0,1744049455,12884.91091698,107.98061720999976,53400.271158480005
2025-04-07,18:10:57.000,97,11082615,14565,0,1744049456,12884.97154377,107.8748802600021,53400.25718424
2025-04-07,18:10:58.000,97,11082710,14685,0,1744049457,12884.897444359995,107.99471546999848,53400.24321000001
2025-04-07,18:10:59.000,97,11082485,14725,0,1744049458,12885.07258842,107.90307677999954,53400.18731304
2025-04-07,18:11:00.000,97,11082875,14725,0,1744049459,12885.10626996999,108.03701025000191,53400.2781456
2025-04-07,18:11:01.000,97,11082666,14365,0,1744049460,12885.15342414,107.92422417000489,53400.222248640006
2025-04-07,18:11:02.000,97,11082684,14805,0,1744049461,12885.14668782999,107.9101259099989,53400.3480168
2025-04-07,18:11:03.000,97,11082732,14845,0,1744049462,12885.18710568999,107.94537156000297,53400.417888
2025-04-07,18:11:04.000,97,11082520,14485,0,1744049463,12885.18710568999,107.93127330000425,53400.42487512
2025-04-07,18:11:05.000,97,11082637,15045,0,1744049464,12885.21405093,107.88192939000146,53400.45981072001
2025-04-07,18:11:06.000,97,11082649,14565,0,1744049465,12885.247732479991,107.95242069000233,53400.41090088001
2025-04-07,18:11:07.000,97,11082752,14565,0,1744049466,12885.247732479991,108.10045242000342,53400.47378496
2025-04-07,18:11:08.000,97,11082461,14285,0,1744049467,12885.436349160002,108.00881373000448,53400.49474632
2025-04-07,18:11:09.000,97,11082667,14285,0,1744049468,12885.308359269991,108.07930502999807,53400.389939520006
2025-04-07,18:11:10.000,97,11082861,14525,0,1744049469,12885.429612849992,108.05815763999999,53400.51570768
2025-04-07,18:11:11.000,97,11082927,14365,0,1744049470,12885.490239639992,108.10750155000278,53400.73929552
2025-04-07,18:11:12.000,97,11082389,14445,0,1744049471,12885.409403919992,107.95242069000233,53400.438849360005
2025-04-07,18:11:13.000,97,11082619,14485,0,1744049472,12885.321831889996,108.22733675999916,53400.64147584
2025-04-07,18:11:14.000,97,11082478,14805,0,1744049473,12885.409403919992,108.3330737100041,53400.536669040004
2025-04-07,18:11:15.000,97,11082634,14565,0,1744049474,12885.463294399997,108.22733675999916,53400.61352736
2025-04-07,18:11:16.000,97,11082778,14565,0,1744049475,12885.449821779992,108.32602458000474,53400.68339856
2025-04-07,18:11:17.000,97,11082545,14525,0,1744049476,12885.389194989992,108.45290892000048,53400.68339856
2025-04-07,18:11:18.000,97,11082644,14365,0,1744049477,12885.395931300001,108.53749848000007,53400.79519248001
2025-04-07,18:11:19.000,97,11082474,14525,0,1744049478,12885.476767020002,108.66438282000308,53400.63448872
2025-04-07,18:11:20.000,97,11082769,14445,0,1744049479,12885.517184880002,108.6784810800018,53400.7323084
2025-04-07,18:11:21.000,97,11082688,14725,0,1744049480,12885.315095580001,108.8265128100029,53400.85108944
2025-04-07,18:11:22.000,97,11082568,14845,0,1744049481,12885.321831889996,108.78421802999947,53400.74628264001
2025-04-07,18:11:23.000,97,11082768,14805,0,1744049482,12885.395931300001,108.85470933000033,53400.8021796
2025-04-07,18:11:24.000,97,11082565,14565,0,1744049483,12885.240996169996,108.83356194000226,53400.79519248001
2025-04-07,18:11:25.000,97,11082703,14365,0,1744049484,12885.301622959996,108.960446279998,53400.85108944
2025-04-07,18:11:26.000,97,11082560,14685,0,1744049485,12885.099533659995,109.04503584000486,53400.8021796
2025-04-07,18:11:27.000,97,11082945,14445,0,1744049486,12885.180369379996,109.03798670999822,53400.76025688
2025-04-07,18:11:28.000,97,11082791,14805,0,1744049487,12885.099533659995,108.75602151000203,53400.9768576
2025-04-07,18:11:29.000,97,11082530,14525,0,1744049488,12885.06585210999,109.0732323600023,53400.80916672
2025-04-07,18:11:30.000,97,11082480,14405,0,1744049489,12885.018697939995,108.90405324000312,53400.941922000005
2025-04-07,18:11:31.000,97,11082511,14525,0,1744049490,12885.04564317999,108.72782499000459,53400.75326976
2025-04-07,18:11:32.000,97,11082532,14565,0,1744049491,12884.9917527,108.87585671999841,53400.990831840005
2025-04-07,18:11:33.000,97,11082667,14485,0,1744049492,12884.897444359995,108.76307064000139,53400.84410232001
2025-04-07,18:11:34.000,97,11082733,14685,0,1744049493,12884.91091698,108.77011977000075,53400.941922000005
2025-04-07,18:11:35.000,97,11082664,14485,0,1744049494,12884.83008126,108.69257934000052,53400.89999928
2025-04-07,18:11:36.000,97,11082387,14565,0,1744049495,12884.776190779994,108.7137267299986,53400.96288336001
2025-04-07,18:11:37.000,97,11082651,14485,0,1744049496,12884.614519339993,108.7771689000001,53400.80916672
2025-04-07,18:11:38.000,97,11082740,14525,0,1744049497,12884.627991959998,108.63618629999837,53400.86506368001
2025-04-07,18:11:39.000,97,11082918,14725,0,1744049498,12884.641464579989,108.58684239000286,53400.81615384001
2025-04-07,18:11:40.000,97,11082581,14445,0,1744049499,12884.560628859988,108.66438282000308,53400.823140960005
2025-04-07,18:11:41.000,97,11082310,14645,0,1744049500,12884.560628859988,108.52340022000135,53400.75326976
2025-04-07,18:11:42.000,97,11082696,14405,0,1744049501,12884.607783029998,108.45290892000048,53400.7323084
2025-04-07,18:11:43.000,97,11082716,14765,0,1744049502,12884.729036609999,108.80536542000482,53400.76724400001
2025-04-07,18:11:44.000,97,11082707,14725,0,1744049503,12884.681882439989,108.59389152000222,53400.774231120005
2025-04-07,18:11:45.000,97,11082721,14645,0,1744049504,12884.654937199994,108.70667759999924,53400.88602504001
2025-04-07,18:11:46.000,97,11082635,14525,0,1744049505,12884.621255649989,108.7137267299986,53400.592566
2025-04-07,18:11:47.000,97,11082779,14485,0,1744049506,12884.796399709994,108.62208803999965,53400.704359920004
2025-04-07,18:11:48.000,97,11082870,14205,0,1744049507,12884.654937199994,108.69257934000052,53400.7323084
2025-04-07,18:11:49.000,97,11082549,14605,0,1744049508,12884.627991959998,108.75602151000203,53400.655450080005
2025-04-07,18:11:50.000,97,11082614,14365,0,1744049509,12884.735772919994,108.60094065000158,53400.62051448
2025-04-07,18:11:51.000,97,11082534,14525,0,1744049510,12884.520210999988,108.79126715999882,53400.68339856
2025-04-07,18:11:52.000,97,11082391,14925,0,1744049511,12884.607783029998,108.7771689000001,53400.58557888
2025-04-07,18:11:53.000,97,11082442,14485,0,1744049512,12884.526947309998,108.54454760999943,53400.57859176001
2025-04-07,18:11:54.000,97,11082719,14565,0,1744049513,12884.567365169998,108.73487412000395,53400.58557888
2025-04-07,18:11:55.000,97,11082570,14445,0,1744049514,12884.466320519998,108.65028456000437,53400.5226948
2025-04-07,18:11:56.000,97,11082943,14445,0,1744049515,12884.452847899993,108.6150389100003,53400.48077208001
2025-04-07,18:11:57.000,97,11082614,14685,0,1744049516,12884.398957420002,108.62208803999965,53400.487759200005
2025-04-07,18:11:58.000,97,11082261,14685,0,1744049517,12884.560628859988,108.75602151000203,53400.36199104001
2025-04-07,18:11:59.000,97,11082646,14565,0,1744049518,12884.486529449998,108.65028456000437,53400.43186224001
2025-04-07,18:12:00.000,97,11082517,14325,0,1744049519,12884.506738379998,108.74897238000267,53400.48077208001
2025-04-07,18:12:01.000,97,11082779,14685,0,1744049520,12884.486529449998,108.79126715999882,53400.40391376
2025-04-07,18:12:02.000,97,11082326,14445,0,1744049521,12884.513474689993,108.72077585999796,53400.24321000001
2025-04-07,18:12:03.000,97,11082555,14565,0,1744049522,12884.459584210003,108.60798978000093,53400.25718424
2025-04-07,18:12:04.000,97,11082767,14605,0,1744049523,12884.500002069988,108.7137267299986,53400.38295240001
2025-04-07,18:12:05.000,97,11082566,14405,0,1744049524,12884.446111589998,108.67143195000244,53400.13141608
2025-04-07,18:12:06.000,97,11082561,14605,0,1744049525,12884.621255649989,108.74192325000331,53400.34102968001
2025-04-07,18:12:07.000,97,11082607,14605,0,1744049526,12884.587574099998,108.81241455000418,53400.23622288
2025-04-07,18:12:08.000,97,11082720,14645,0,1744049527,12884.607783029998,108.87585671999841,53400.19430016001
2025-04-07,18:12:09.000,97,11082704,14405,0,1744049528,12884.641464579989,108.93224976000056,53400.21526152001
2025-04-07,18:12:10.000,97,11082723,14605,0,1744049529,12884.80313601999,108.74192325000331,53400.152377440005
2025-04-07,18:12:11.000,97,11082503,14885,0,1744049530,12884.76271815999,108.98159367000335,53400.04058352
2025-04-07,18:12:12.000,97,11082942,14565,0,1744049531,12884.742509229989,108.88290584999777,53400.23622288
2025-04-07,18:12:13.000,97,11082760,14805,0,1744049532,12884.675146129994,108.97454454000399,53400.271158480005
2025-04-07,18:12:14.000,97,11082764,14445,0,1744049533,12884.641464579989,108.83356194000226,53400.26417136001
2025-04-07,18:12:15.000,97,11082672,14525,0,1744049534,12884.661673509989,108.74192325000331,53400.14539032001
2025-04-07,18:12:16.000,97,11082696,14325,0,1744049535,12884.681882439989,108.9252006300012,53400.11045472
2025-04-07,18:12:17.000,97,11082826,14485,0,1744049536,12884.601046719989,108.73487412000395,53400.2781456
2025-04-07,18:12:18.000,97,11082337,14605,0,1744049537,12884.715563989994,108.79831628999818,53400.11744184
2025-04-07,18:12:19.000,97,11082725,14605,0,1744049538,12884.755981849994,108.58684239000286,53400.13141608
2025-04-07,18:12:20.000,97,11082597,14525,0,1744049539,12884.493265759993,108.55159673999879,53400.25019712
2025-04-07,18:12:21.000,97,11082558,14405,0,1744049540,12884.479793140003,108.55864586999814,53400.08949336
2025-04-07,18:12:22.000,97,11082754,14405,0,1744049541,12884.419166350002,108.59389152000222,53400.02660928001
2025-04-07,18:12:23.000,97,11082427,14365,0,1744049542,12884.358539560002,108.34012284000346,53400.32705544
2025-04-07,18:12:24.000,97,11082518,14565,0,1744049543,12884.196868120001,108.34012284000346,53400.2781456
2025-04-07,18:12:25.000,97,11082666,14685,0,1744049544,12884.190131809992,108.47405630999856,53400.18731304
2025-04-07,18:12:26.000,97,11082508,14645,0,1744049545,12884.149713949992,108.31192631999875,53400.00564792001
2025-04-07,18:12:27.000,97,11082617,14485,0,1744049546,12884.068878229991,108.42471240000305,53400.07551912001
2025-04-07,18:12:28.000,97,11082283,14725,0,1744049547,12883.97456989,108.65733369000372,53400.08949336
2025-04-07,18:12:29.000,97,11082791,14645,0,1744049548,12884.021724059996,108.34012284000346,53400.068532
2025-04-07,18:12:30.000,97,11082437,14805,0,1744049549,12884.01498775,108.41766327000369,53400.033596400004
2025-04-07,18:12:31.000,97,11082773,14645,0,1744049550,12883.94762464999,108.41766327000369,53399.886866880006
2025-04-07,18:12:32.000,97,11082268,14405,0,1744049551,12883.961097269996,108.52340022000135,53400.103467600005
2025-04-07,18:12:33.000,97,11082651,14365,0,1744049552,12884.008251439991,108.53749848000007,53400.068532
2025-04-07,18:12:34.000,97,11082551,14445,0,1744049553,12883.88699785999,108.48110543999792,53399.97071232
2025-04-07,18:12:35.000,97,11082344,14205,0,1744049554,12884.001515129996,108.48110543999792,53400.04058352
2025-04-07,18:12:36.000,97,11082350,14325,0,1744049555,12883.82637106999,108.47405630999856,53399.92878960001
2025-04-07,18:12:37.000,97,11082586,14645,0,1744049556,12883.9139431,108.40356500999769,53399.94975096
2025-04-07,18:12:38.000,97,11082688,14325,0,1744049557,12883.90720678999,108.3683193600009,53399.94975096
2025-04-07,18:12:39.000,97,11082565,14685,0,1744049558,12884.008251439991,108.25553328000387,53400.201287280004
2025-04-07,18:12:40.000,97,11082569,14445,0,1744049559,12883.87352524,108.19914024000173,53399.886866880006
2025-04-07,18:12:41.000,97,11082615,14485,0,1744049560,12883.87352524,108.06520676999935,53400.02660928001
2025-04-07,18:12:42.000,97,11082597,14725,0,1744049561,12883.82637106999,108.19209111000237,53400.11744184
2025-04-07,18:12:43.000,97,11082518,14645,0,1744049562,12883.73206273,108.13569807000022,53400.12442896001
2025-04-07,18:12:44.000,97,11082501,14765,0,1744049563,12883.79268952,108.03701025000191,53399.984686560005
2025-04-07,18:12:45.000,97,11082637,14365,0,1744049564,12883.799425829995,108.02996112000255,53399.886866880006
2025-04-07,18:12:46.000,97,11082456,14565,0,1744049565,12883.60407283999,108.03701025000191,53400.04058352
2025-04-07,18:12:47.000,97,11082677,14525,0,1744049566,12883.449137709998,108.01586286000384,53399.984686560005
2025-04-07,18:12:48.000,97,11082604,14445,0,1744049567,12883.449137709998,107.99471546999848,53399.9637252
2025-04-07,18:12:49.000,97,11082388,14565,0,1744049568,12883.422192469989,107.9101259099989,53399.97769944001
2025-04-07,18:12:50.000,97,11082882,14365,0,1744049569,12883.395247229993,107.93832243000361,53399.91481536
2025-04-07,18:12:51.000,97,11082590,14205,0,1744049570,12883.408719849998,107.90307677999954,53399.94975096
2025-04-07,18:12:52.000,97,11082557,14405,0,1744049571,12883.341356749988,107.85373287000402,53399.886866880006
2025-04-07,18:12:53.000,97,11082445,14485,0,1744049572,12883.408719849998,107.6634063599995,53399.816995680005
2025-04-07,18:12:54.000,97,11082647,14565,0,1744049573,12883.354829369993,107.64930810000078,53399.85891840001
2025-04-07,18:12:55.000,97,11082550,14885,0,1744049574,12883.375038299993,107.54357115000312,53399.80302144
2025-04-07,18:12:56.000,97,11082754,14725,0,1744049575,12883.462610329989,107.48717811000097,53399.830969919996
2025-04-07,18:12:57.000,97,11082674,14525,0,1744049576,12883.529973429999,107.59996418999799,53399.984686560005
2025-04-07,18:12:58.000,97,11082629,14525,0,1744049577,12883.341356749988,107.44488333000481,53399.90782824001
2025-04-07,18:12:59.000,97,11082426,14605,0,1744049578,12883.408719849998,107.42373593999946,53399.77507296
2025-04-07,18:13:00.000,97,11082620,14645,0,1744049579,12883.401983539989,107.44488333000481,53400.033596400004
2025-04-07,18:13:01.000,97,11082716,14525,0,1744049580,12883.375038299993,107.31094986000244,53399.94276384
2025-04-07,18:13:02.000,97,11082600,14765,0,1744049581,12883.523237119989,107.46603072000289,53399.83795704001
2025-04-07,18:13:03.000,97,11082534,14485,0,1744049582,12883.361565679988,107.49422724000033,53399.865905520004
2025-04-07,18:13:04.000,97,11082526,14285,0,1744049583,12883.193157929993,107.46603072000289,53399.80302144
2025-04-07,18:13:05.000,97,11082752,14765,0,1744049584,12883.348093059998,107.4166868100001,53399.76109872001
2025-04-07,18:13:06.000,97,11082481,14565,0,1744049585,12883.186421619997,107.32504812000116,53399.768085840005
2025-04-07,18:13:07.000,97,11082583,14205,0,1744049586,12883.300938889988,107.34619550999923,53399.87987976001
2025-04-07,18:13:08.000,97,11082577,14405,0,1744049587,12883.240312100002,107.29685160000372,53399.865905520004
2025-04-07,18:13:09.000,97,11082472,14605,0,1744049588,12883.253784719993,107.24750769000093,53399.80302144
2025-04-07,18:13:10.000,97,11082614,14685,0,1744049589,12883.193157929993,107.22636030000285,53399.816995680005
2025-04-07,18:13:11.000,97,11082670,14405,0,1744049590,12883.146003759997,107.23340943000221,53399.77507296
2025-04-07,18:13:12.000,97,11082697,14725,0,1744049591,12883.058431730002,107.19111464999878,53399.79603432
2025-04-07,18:13:13.000,97,11082614,14645,0,1744049592,12883.146003759997,107.15586900000199,53399.830969919996
2025-04-07,18:13:14.000,97,11082593,14165,0,1744049593,12883.186421619997,107.09947595999984,53399.74013736001
2025-04-07,18:13:15.000,97,11082655,14205,0,1744049594,12883.199894240002,107.09947595999984,53399.649304800005
2025-04-07,18:13:16.000,97,11082610,14405,0,1744049595,12883.247048409998,107.25455682000029,53399.70520176
2025-04-07,18:13:17.000,97,11082515,14645,0,1744049596,12883.361565679988,107.12062334999791,53399.56545936
2025-04-07,18:13:18.000,97,11082550,14605,0,1744049597,12883.401983539989,107.15586900000199,53399.698214640004
2025-04-07,18:13:19.000,97,11082570,14485,0,1744049598,12883.435665089994,107.1699672600007,53399.663279039996
2025-04-07,18:13:20.000,97,11082604,14605,0,1744049599,12883.469346639999,107.1065250899992,53399.63533056
2025-04-07,18:13:21.000,97,11082810,14205,0,1744049600,12883.462610329989,107.08537770000112,53399.67026616001
2025-04-07,18:13:22.000,97,11082420,14565,0,1744049601,12883.489555569999,107.05718118000368,53399.67725328
2025-04-07,18:13:23.000,97,11082681,14445,0,1744049602,12883.516500809994,107.02193552999961,53399.663279039996
2025-04-07,18:13:24.000,97,11082643,14285,0,1744049603,12883.63101808,107.12062334999791,53399.698214640004
2025-04-07,18:13:25.000,97,11082602,14565,0,1744049604,12883.63101808,106.95144422999874,53399.59340784001
2025-04-07,18:13:26.000,97,11082757,14725,0,1744049605,12883.62428176999,106.99373901000217,53399.54449800001
2025-04-07,18:13:27.000,97,11082714,14645,0,1744049606,12883.79268952,106.98668988000281,53399.54449800001
2025-04-07,18:13:28.000,97,11082278,14685,0,1744049607,12883.698381179995,107.04308291999769,53399.600394960005
2025-04-07,18:13:29.000,97,11082392,14405,0,1744049608,12883.81289845,106.78931423999893,53399.60738208
2025-04-07,18:13:30.000,97,11082394,14365,0,1744049609,12883.82637106999,106.9232477100013,53399.768085840005
2025-04-07,18:13:31.000,97,11082621,14645,0,1744049610,12883.75227166,106.9232477100013,53399.70520176
2025-04-07,18:13:32.000,97,11082428,14685,0,1744049611,12883.759007969995,106.93029684000066,53399.51654952
2025-04-07,18:13:33.000,97,11082543,14605,0,1744049612,12883.73206273,106.80341249999765,53399.71218888001
2025-04-07,18:13:34.000,97,11082593,14645,0,1744049613,12883.718590109995,106.94439509999938,53399.62135632001
2025-04-07,18:13:35.000,97,11082451,14445,0,1744049614,12883.698381179995,107.04308291999769,53399.6842404
2025-04-07,18:13:36.000,97,11082722,14645,0,1744049615,12883.66469962999,106.87390379999852,53399.6842404
2025-04-07,18:13:37.000,97,11082499,14405,0,1744049616,12883.509764499999,106.95144422999874,53399.6842404
2025-04-07,18:13:38.000,97,11082539,14725,0,1744049617,12883.395247229993,106.90914945000259,53399.60738208
2025-04-07,18:13:39.000,97,11082408,14765,0,1744049618,12883.287466269998,106.78931423999893,53399.56545936
2025-04-07,18:13:40.000,97,11082621,14445,0,1744049619,12883.085376969997,107.02898465999897,53399.6143692
2025-04-07,18:13:41.000,97,11082579,14605,0,1744049620,12882.930441839992,106.9232477100013,53399.52353664001
2025-04-07,18:13:42.000,97,11082580,14685,0,1744049621,12882.782243019996,106.75406859000213,53399.54449800001
2025-04-07,18:13:43.000,97,11082589,14365,0,1744049622,12882.74856146999,106.66947903000255,53399.39078136
2025-04-07,18:13:44.000,97,11082708,14285,0,1744049623,12882.559944789995,106.85275641000044,53399.5095624
2025-04-07,18:13:45.000,97,11082610,14485,0,1744049624,12882.59362634,106.8598055399998,53399.495588159996
2025-04-07,18:13:46.000,97,11082562,14805,0,1744049625,12882.64751681999,106.77521598000021,53399.73315024
2025-04-07,18:13:47.000,97,11082570,14605,0,1744049626,12882.52626323999,106.74701946000278,53399.57244648001
2025-04-07,18:13:48.000,97,11082774,14645,0,1744049627,12882.54647216999,106.70472467999934,53399.39078136
2025-04-07,18:13:49.000,97,11082539,14405,0,1744049628,12882.458900139995,106.69062642000063,53399.40475560001
2025-04-07,18:13:50.000,97,11082666,14485,0,1744049629,12882.48584537999,106.64833164000447,53399.70520176
2025-04-07,18:13:51.000,97,11082603,14605,0,1744049630,12882.58689002999,106.58488947000296,53399.6143692
2025-04-07,18:13:52.000,97,11082518,14485,0,1744049631,12882.640780509995,106.5778403400036,53399.383794240006
2025-04-07,18:13:53.000,97,11082522,14565,0,1744049632,12882.71487992,106.45800512999995,53399.495588159996
2025-04-07,18:13:54.000,97,11082476,14405,0,1744049633,12882.8361335,106.33816992000357,53399.41174272
2025-04-07,18:13:55.000,97,11082685,14405,0,1744049634,12882.809188259991,106.29587514000013,53399.46065256
2025-04-07,18:13:56.000,97,11082581,14525,0,1744049635,12882.822660879996,106.28177688000142,53399.54449800001
2025-04-07,18:13:57.000,97,11082864,14485,0,1744049636,12882.869815049991,106.06325384999946,53399.55847224
2025-04-07,18:13:58.000,97,11082510,14525,0,1744049637,12882.802451949996,106.0562047200001,53399.40475560001
2025-04-07,18:13:59.000,97,11082382,14445,0,1744049638,12882.72835253999,105.99276254999859,53399.40475560001
2025-04-07,18:14:00.000,97,11082558,14525,0,1744049639,12882.762034089996,105.98571341999923,53399.46763968
2025-04-07,18:14:01.000,97,11082619,14565,0,1744049640,12882.6340442,105.76014125999791,53399.41174272
2025-04-07,18:14:02.000,97,11082676,14765,0,1744049641,12882.580153719995,105.89407473000028,53399.34187152
2025-04-07,18:14:03.000,97,11082561,14325,0,1744049642,12882.600362649995,105.86587821000285,53399.327897279996
2025-04-07,18:14:04.000,97,11082638,14525,0,1744049643,12882.53299955,105.95751690000179,53399.39078136
2025-04-07,18:14:05.000,97,11082489,14245,0,1744049644,12882.54647216999,105.908172989999,53399.30693592001
2025-04-07,18:14:06.000,97,11082488,14685,0,1744049645,12882.51279062,105.87997647000157,53399.34187152
2025-04-07,18:14:07.000,97,11082619,14285,0,1744049646,12882.51279062,105.91522211999836,53399.313923040005
2025-04-07,18:14:08.000,97,11082575,14285,0,1744049647,12882.55320848,105.89407473000028,53399.37680712001
2025-04-07,18:14:09.000,97,11082558,14325,0,1744049648,12882.559944789995,105.8729273400022,53399.313923040005
2025-04-07,18:14:10.000,97,11082522,14405,0,1744049649,12882.56668109999,105.95751690000179,53399.25802608001
2025-04-07,18:14:11.000,97,11082614,14245,0,1744049650,12882.64751681999,105.91522211999836,53399.27200032
2025-04-07,18:14:12.000,97,11082613,14725,0,1744049651,12882.68793467999,105.97161516000051,53399.33488440001
2025-04-07,18:14:13.000,97,11082499,14205,0,1744049652,12882.73508885,106.00686081000458,53399.313923040005
2025-04-07,18:14:14.000,97,11082559,14285,0,1744049653,12882.701407299995,106.0209590700033,53399.24405184
2025-04-07,18:14:15.000,97,11082531,14445,0,1744049654,12882.701407299995,105.99981167999795,53399.2999488
2025-04-07,18:14:16.000,97,11082515,14405,0,1744049655,12882.65425313,105.99276254999859,53399.25103896
2025-04-07,18:14:17.000,97,11082836,14365,0,1744049656,12882.70814360999,106.04210646000138,53399.15321928
2025-04-07,18:14:18.000,97,11082553,14405,0,1744049657,12882.75529778,105.97866428999987,53399.29296168
2025-04-07,18:14:19.000,97,11082555,14245,0,1744049658,12882.75529778,106.02800820000266,53399.20911624001
2025-04-07,18:14:20.000,97,11082621,14645,0,1744049659,12882.77550671,105.97161516000051,53399.2300776
2025-04-07,18:14:21.000,97,11082545,14445,0,1744049660,12882.79571564,105.91522211999836,53399.15321928
2025-04-07,18:14:22.000,97,11082644,14605,0,1744049661,12882.741825159996,105.83063255999878,53399.20911624001
2025-04-07,18:14:23.000,97,11082705,14845,0,1744049662,12882.77550671,105.83063255999878,53399.27898744
2025-04-07,18:14:24.000,97,11082559,14525,0,1744049663,12882.79571564,105.71784648000175,53399.146232160005
2025-04-07,18:14:25.000,97,11082570,14565,0,1744049664,12882.81592457,105.66850256999896,53399.13924504001
2025-04-07,18:14:26.000,97,11082523,14445,0,1744049665,12882.916969220001,105.6614534399996,53399.1252708
2025-04-07,18:14:27.000,97,11082541,14485,0,1744049666,12882.957387080001,105.54866736000258,53399.048412480006
2025-04-07,18:14:28.000,97,11082591,14565,0,1744049667,12882.782243019996,105.42178301999957,53399.11828368001
2025-04-07,18:14:29.000,97,11082795,14405,0,1744049668,12882.950650769992,105.20325999000488,53399.09033520001
2025-04-07,18:14:30.000,97,11082467,14485,0,1744049669,12882.863078739996,105.2173582500036,53399.20212912
2025-04-07,18:14:31.000,97,11082632,14445,0,1744049670,12882.943914459996,105.16801434000081,53399.216103360006
2025-04-07,18:14:32.000,97,11082365,14765,0,1744049671,12882.984332319997,105.16801434000081,53399.195142000004
2025-04-07,18:14:33.000,97,11082631,14525,0,1744049672,12882.943914459996,105.01293348000036,53399.25802608001
2025-04-07,18:14:34.000,97,11082726,14485,0,1744049673,12882.930441839992,105.09752303999994,53399.32091016
2025-04-07,18:14:35.000,97,11082630,14765,0,1744049674,12883.159476380002,105.04817913000443,53399.30693592001
2025-04-07,18:14:36.000,97,11082737,14525,0,1744049675,12883.004541249997,104.99883522000164,53399.35584576001
2025-04-07,18:14:37.000,97,11082558,14845,0,1744049676,12883.199894240002,104.89309827000397,53399.08334808
2025-04-07,18:14:38.000,97,11082201,14485,0,1744049677,12883.172948999993,104.94244217999949,53399.17418064
2025-04-07,18:14:39.000,97,11082702,14365,0,1744049678,12883.206630549997,105.005884350001,53399.048412480006
2025-04-07,18:14:40.000,97,11082498,14805,0,1744049679,12883.065168039997,104.88604914000462,53399.15321928
2025-04-07,18:14:41.000,97,11082519,14565,0,1744049680,12883.166212689997,105.02703173999907,53399.25103896
2025-04-07,18:14:42.000,97,11082600,14565,0,1744049681,12883.267257339998,104.92834392000077,53399.28597456001
2025-04-07,18:14:43.000,97,11082547,14445,0,1744049682,12883.280729960003,105.03408086999843,53399.20212912
2025-04-07,18:14:44.000,97,11082444,14365,0,1744049683,12883.388510919998,105.12571956000465,53399.265013200005
2025-04-07,18:14:45.000,97,11082637,14805,0,1744049684,12883.449137709998,105.27375128999847,53399.216103360006
2025-04-07,18:14:46.000,97,11082464,14605,0,1744049685,12883.334620439993,105.11867042999802,53399.34187152
2025-04-07,18:14:47.000,97,11082595,14685,0,1744049686,12883.381774609988,105.0693265200025,53399.23706472001
2025-04-07,18:14:48.000,97,11082533,14645,0,1744049687,12883.307675199998,105.24555477000104,53399.29296168
2025-04-07,18:14:49.000,97,11082613,14605,0,1744049688,12883.341356749988,105.22440738000296,53399.383794240006
2025-04-07,18:14:50.000,97,11082535,14525,0,1744049689,12883.314411509993,105.23145651000232,53399.37680712001
2025-04-07,18:14:51.000,97,11082657,14805,0,1744049690,12883.368301989998,105.35834084999806,53399.432704080005
2025-04-07,18:14:52.000,97,11082519,14285,0,1744049691,12883.476082949994,105.3512917199987,53399.27200032
2025-04-07,18:14:53.000,97,11082488,14725,0,1744049692,12883.597336529994,105.37948824000341,53399.383794240006
2025-04-07,18:14:54.000,97,11082626,14725,0,1744049693,12883.61080915,105.30899694000254,53399.39776848
2025-04-07,18:14:55.000,97,11082546,14365,0,1744049694,12883.76574427999,105.27375128999847,53399.432704080005
2025-04-07,18:14:56.000,97,11082609,14205,0,1744049695,12883.779216899995,105.33719345999998,53399.383794240006
2025-04-07,18:14:57.000,97,11082610,14725,0,1744049696,12883.88699785999,105.33719345999998,53399.44667832
2025-04-07,18:14:58.000,97,11082593,14445,0,1744049697,12883.87352524,105.35834084999806,53399.5095624
2025-04-07,18:14:59.000,97,11082462,14485,0,1744049698,12883.920679409996,105.34424258999934,53399.383794240006
2025-04-07,18:15:00.000,97,11082538,14405,0,1744049699,12883.90720678999,105.27375128999847,53399.39078136
2025-04-07,18:15:01.000,97,11082462,14405,0,1744049700,12884.068878229991,105.25965302999975,53399.41872984
2025-04-07,18:15:02.000,97,11082508,14605,0,1744049701,12884.082350849996,105.25965302999975,53399.53751088
2025-04-07,18:15:03.000,97,11082610,14565,0,1744049702,12884.230549669992,105.2173582500036,53399.55847224
2025-04-07,18:15:04.000,97,11082671,14445,0,1744049703,12884.385484799997,105.2526039000004,53399.57244648001
2025-04-07,18:15:05.000,97,11082558,14365,0,1744049704,12884.446111589998,105.14686695000273,53399.55847224
2025-04-07,18:15:06.000,97,11082652,14605,0,1744049705,12884.526947309998,105.18916172999889,53399.64231768001
2025-04-07,18:15:07.000,97,11082596,14565,0,1744049706,12884.533683619993,105.07637565000186,53399.59340784001
2025-04-07,18:15:08.000,97,11082682,14565,0,1744049707,12884.668409819998,105.18211259999953,53399.59340784001
2025-04-07,18:15:09.000,97,11082621,14845,0,1744049708,12884.614519339993,105.22440738000296,53399.56545936
2025-04-07,18:15:10.000,97,11082645,14325,0,1744049709,12884.82334494999,105.18916172999889,53399.56545936
2025-04-07,18:15:11.000,97,11082743,14565,0,1744049710,12884.96480745999,105.17506347000017,53399.60738208
2025-04-07,18:15:12.000,97,11082647,14605,0,1744049711,12885.16689675999,105.21030912000424,53399.698214640004
2025-04-07,18:15:13.000,97,11082504,14645,0,1744049712,12885.193842,105.15391608000209,53399.719176000006
2025-04-07,18:15:14.000,97,11082408,14485,0,1744049713,12885.463294399997,105.11162129999866,53399.649304800005
2025-04-07,18:15:15.000,97,11082677,14725,0,1744049714,12885.544130119997,105.005884350001,53399.62834344
2025-04-07,18:15:16.000,97,11082700,14365,0,1744049715,12885.618229530002,105.23145651000232,53399.74013736001
2025-04-07,18:15:17.000,97,11082702,14365,0,1744049716,12885.719274179988,105.20325999000488,53399.85891840001
2025-04-07,18:15:18.000,97,11082841,14565,0,1744049717,12885.880945619989,105.28784955000447,53399.719176000006
2025-04-07,18:15:19.000,97,11082894,14325,0,1744049718,12885.833791449993,105.2526039000004,53399.79603432
2025-04-07,18:15:20.000,97,11082399,14405,0,1744049719,12885.921363479989,105.18916172999889,53399.90084112
2025-04-07,18:15:21.000,97,11082659,14485,0,1744049720,12885.948308719999,105.49932344999979,53399.85891840001
2025-04-07,18:15:22.000,97,11082685,14725,0,1744049721,12885.988726579999,105.38653737000277,53399.79603432
2025-04-07,18:15:23.000,97,11082539,14405,0,1744049722,12886.076298609994,105.37948824000341,53399.998660799996
2025-04-07,18:15:24.000,97,11082612,14605,0,1744049723,12886.22449742999,105.39358650000213,53399.90084112
2025-04-07,18:15:25.000,97,11082902,14405,0,1744049724,12886.096507539994,105.17506347000017,53399.893854
2025-04-07,18:15:26.000,97,11082666,14725,0,1744049725,12886.157134329995,105.42178301999957,53400.11744184
2025-04-07,18:15:27.000,97,11082602,14445,0,1744049726,12886.20428849999,105.39358650000213,53399.984686560005
2025-04-07,18:15:28.000,97,11082480,14725,0,1744049727,12886.12345277999,105.40768476000085,53400.201287280004
2025-04-07,18:15:29.000,97,11082592,14845,0,1744049728,12886.217761119995,105.34424258999934,53400.21526152001
2025-04-07,18:15:30.000,97,11082653,14565,0,1744049729,12886.21102481,105.3512917199987,53400.26417136001
2025-04-07,18:15:31.000,97,11082596,14565,0,1744049730,12886.157134329995,105.37948824000341,53400.2781456
2025-04-07,18:15:32.000,97,11082647,14565,0,1744049731,12886.10324384999,105.3653899800047,53400.271158480005
2025-04-07,18:15:33.000,97,11082508,14565,0,1744049732,12886.10324384999,105.29489868000383,53400.38295240001
2025-04-07,18:15:34.000,97,11082466,14885,0,1744049733,12885.98199026999,105.35834084999806,53400.24321000001
2025-04-07,18:15:35.000,97,11082633,14405,0,1744049734,12885.948308719999,105.39358650000213,53400.42487512
2025-04-07,18:15:36.000,97,11082581,14805,0,1744049735,12885.820318829989,105.44997954000428,53400.38295240001
2025-04-07,18:15:37.000,97,11082617,14565,0,1744049736,12885.752955729993,105.44293040999764,53400.37596528
2025-04-07,18:15:38.000,97,11082573,14365,0,1744049737,12885.719274179988,105.44293040999764,53400.42487512
2025-04-07,18:15:39.000,97,11082575,14485,0,1744049738,12885.618229530002,105.49932344999979,53400.334042559996
2025-04-07,18:15:40.000,97,11082632,14405,0,1744049739,12885.584547979997,105.49227432000043,53400.389939520006
2025-04-07,18:15:41.000,97,11082601,14205,0,1744049740,12885.530657499992,105.48522519000107,53400.44583648
2025-04-07,18:15:42.000,97,11082493,14445,0,1744049741,12885.496975950002,105.5275199700045,53400.438849360005
2025-04-07,18:15:43.000,97,11082559,14205,0,1744049742,12885.321831889996,105.56981475000066,53400.40391376
2025-04-07,18:15:44.000,97,11082615,14725,0,1744049743,12885.362249749996,105.50637257999915,53400.36199104001
2025-04-07,18:15:45.000,97,11082630,14565,0,1744049744,12885.308359269991,105.60506040000473,53400.40391376
2025-04-07,18:15:46.000,97,11082658,14405,0,1744049745,12885.342040819996,105.43588127999828,53400.43186224001
2025-04-07,18:15:47.000,97,11082540,14325,0,1744049746,12885.200578309996,105.43588127999828,53400.4528236
2025-04-07,18:15:48.000,97,11082531,14365,0,1744049747,12885.227523549991,105.45702867000364,53400.41090088001
2025-04-07,18:15:49.000,97,11082633,14245,0,1744049748,12885.180369379996,105.43588127999828,53400.45981072001
2025-04-07,18:15:50.000,97,11082636,14405,0,1744049749,12885.10626996999,105.35834084999806,53400.38295240001
2025-04-07,18:15:51.000,97,11082572,14605,0,1744049750,12885.03217056,105.40063563000149,53400.40391376
2025-04-07,18:15:52.000,97,11082508,14285,0,1744049751,12884.89070805,105.37243911000405,53400.438849360005
2025-04-07,18:15:53.000,97,11082627,14245,0,1744049752,12884.78292708999,105.34424258999934,53400.40391376
2025-04-07,18:15:54.000,97,11082483,14285,0,1744049753,12884.729036609999,105.34424258999934,53400.389939520006
2025-04-07,18:15:55.000,97,11082647,14405,0,1744049754,12884.621255649989,105.29489868000383,53400.368978160004
2025-04-07,18:15:56.000,97,11082572,14445,0,1744049755,12884.526947309998,105.32309520000126,53400.334042559996
2025-04-07,18:15:57.000,97,11082532,14405,0,1744049756,12884.452847899993,105.35834084999806,53400.37596528
2025-04-07,18:15:58.000,97,11082560,14645,0,1744049757,12884.385484799997,105.42883214999893,53400.222248640006
2025-04-07,18:15:59.000,97,11082517,14405,0,1744049758,12884.405693729997,105.48522519000107,53400.166351679996
2025-04-07,18:16:00.000,97,11082561,14325,0,1744049759,12884.412430039993,105.47817606000172,53400.17333880001
2025-04-07,18:16:01.000,97,11082528,14405,0,1744049760,12884.291176459992,105.52047083999787,53400.09648048001
2025-04-07,18:16:02.000,97,11082589,14525,0,1744049761,12884.163186569996,105.51342170999851,53400.1384032
2025-04-07,18:16:03.000,97,11082579,14365,0,1744049762,12884.291176459992,105.53456910000386,53400.00564792001
2025-04-07,18:16:04.000,97,11082701,14405,0,1744049763,12884.284440149997,105.54866736000258,53399.97769944001
2025-04-07,18:16:05.000,97,11082579,14605,0,1744049764,12884.297912770002,105.52047083999787,53399.92878960001
2025-04-07,18:16:06.000,97,11082558,14485,0,1744049765,12884.311385389992,105.5627656200013,53399.97071232
2025-04-07,18:16:07.000,97,11082650,14685,0,1744049766,12884.392221109993,105.56981475000066,53399.97769944001
2025-04-07,18:16:08.000,97,11082578,14365,0,1744049767,12884.338330630002,105.49932344999979,53399.94276384
2025-04-07,18:16:09.000,97,11082598,14565,0,1744049768,12884.318121700002,105.54866736000258,53399.893854
2025-04-07,18:16:10.000,97,11082671,14445,0,1744049769,12884.250758599992,105.44997954000428,53399.90084112
2025-04-07,18:16:11.000,97,11082750,14445,0,1744049770,12884.223813359997,105.38653737000277,53399.816995680005
2025-04-07,18:16:12.000,97,11082569,14445,0,1744049771,12884.176659190001,105.3653899800047,53399.886866880006
2025-04-07,18:16:13.000,97,11082581,14365,0,1744049772,12884.210340739992,105.39358650000213,53399.87987976001
2025-04-07,18:16:14.000,97,11082571,14525,0,1744049773,12884.250758599992,105.53456910000386,53399.78206008
2025-04-07,18:16:15.000,97,11082707,14445,0,1744049774,12884.244022289997,105.49932344999979,53399.76109872001
2025-04-07,18:16:16.000,97,11082557,14445,0,1744049775,12884.277703840002,105.49227432000043,53399.7541116
2025-04-07,18:16:17.000,97,11082569,14445,0,1744049776,12884.345066939997,105.44293040999764,53399.719176000006
2025-04-07,18:16:18.000,97,11082463,14485,0,1744049777,12884.392221109993,105.47112693000236,53399.69122752001
2025-04-07,18:16:19.000,97,11082545,14485,0,1744049778,12884.432638969993,105.40768476000085,53399.768085840005
2025-04-07,18:16:20.000,97,11082667,14605,0,1744049779,12884.378748490002,105.40768476000085,53399.69122752001
2025-04-07,18:16:21.000,97,11082607,14405,0,1744049780,12884.452847899993,105.39358650000213,53399.65629192
2025-04-07,18:16:22.000,97,11082575,14325,0,1744049781,12884.506738379998,105.43588127999828,53399.74712448
2025-04-07,18:16:23.000,97,11082635,14605,0,1744049782,12884.419166350002,105.37243911000405,53399.649304800005
2025-04-07,18:16:24.000,97,11082628,14685,0,1744049783,12884.358539560002,105.35834084999806,53399.67725328
2025-04-07,18:16:25.000,97,11082514,14365,0,1744049784,12884.338330630002,105.3653899800047,53399.55847224
2025-04-07,18:16:26.000,97,11082401,14445,0,1744049785,12884.250758599992,105.3653899800047,53399.55847224
2025-04-07,18:16:27.000,97,11082533,14485,0,1744049786,12884.196868120001,105.35834084999806,53399.530523760004
2025-04-07,18:16:28.000,97,11082618,14685,0,1744049787,12884.136241330001,105.4147338900002,53399.45366544001
2025-04-07,18:16:29.000,97,11082485,14325,0,1744049788,12884.116032400001,105.44997954000428,53399.57244648001
2025-04-07,18:16:30.000,97,11082578,14365,0,1744049789,12884.021724059996,105.45702867000364,53399.495588159996
2025-04-07,18:16:31.000,97,11082575,14485,0,1744049790,12883.880261549995,105.43588127999828,53399.56545936
2025-04-07,18:16:32.000,97,11082508,14085,0,1744049791,12883.819634759995,105.43588127999828,53399.41872984
2025-04-07,18:16:33.000,97,11082654,14405,0,1744049792,12883.860052619995,105.464077800003,53399.51654952
2025-04-07,18:16:34.000,97,11082527,14405,0,1744049793,12883.85331631,105.44997954000428,53399.44667832
2025-04-07,18:16:35.000,97,11082572,14245,0,1744049794,12883.78595320999,105.40768476000085,53399.39776848
2025-04-07,18:16:36.000,97,11082552,14725,0,1744049795,12883.74553534999,105.42178301999957,53399.6143692
2025-04-07,18:16:37.000,97,11082595,14565,0,1744049796,12883.73206273,105.37948824000341,53399.47462680001
2025-04-07,18:16:38.000,97,11082585,14605,0,1744049797,12883.65122701,105.54866736000258,53399.47462680001
2025-04-07,18:16:39.000,97,11082457,14765,0,1744049798,12883.577127599994,105.44997954000428,53399.53751088
2025-04-07,18:16:40.000,97,11082610,14485,0,1744049799,12883.58386390999,105.51342170999851,53399.39078136
2025-04-07,18:16:41.000,97,11082605,14445,0,1744049800,12883.597336529994,105.42883214999893,53399.44667832
2025-04-07,18:16:42.000,97,11082724,14725,0,1744049801,12883.516500809994,105.51342170999851,53399.46065256
2025-04-07,18:16:43.000,97,11082571,14645,0,1744049802,12883.523237119989,105.48522519000107,53399.39078136
2025-04-07,18:16:44.000,97,11082693,14525,0,1744049803,12883.489555569999,105.5627656200013,53399.34885864
2025-04-07,18:16:45.000,97,11082347,14565,0,1744049804,12883.368301989998,105.48522519000107,53399.47462680001
2025-04-07,18:16:46.000,97,11082590,14485,0,1744049805,12883.401983539989,105.67555169999832,53399.362832880004
2025-04-07,18:16:47.000,97,11082570,14685,0,1744049806,12883.300938889988,105.42178301999957,53399.40475560001
2025-04-07,18:16:48.000,97,11082630,14565,0,1744049807,12883.375038299993,105.47817606000172,53399.41872984
2025-04-07,18:16:49.000,97,11082531,14405,0,1744049808,12883.408719849998,105.53456910000386,53399.432704080005
2025-04-07,18:16:50.000,97,11082575,14685,0,1744049809,12883.496291879994,105.464077800003,53399.44667832
2025-04-07,18:16:51.000,97,11082636,14405,0,1744049810,12883.496291879994,105.49932344999979,53399.24405184
2025-04-07,18:16:52.000,97,11082654,14525,0,1744049811,12883.54344604999,105.47112693000236,53399.37680712001
2025-04-07,18:16:53.000,97,11082545,14365,0,1744049812,12883.67143594,105.47112693000236,53399.33488440001
2025-04-07,18:16:54.000,97,11082681,14205,0,1744049813,12883.738799039995,105.39358650000213,53399.30693592001
2025-04-07,18:16:55.000,97,11082687,14165,0,1744049814,12883.738799039995,105.57686388000002,53399.36982
2025-04-07,18:16:56.000,97,11082388,14085,0,1744049815,12883.80616213999,105.52047083999787,53399.327897279996
2025-04-07,18:16:57.000,97,11082684,14525,0,1744049816,12883.93415203,105.464077800003,53399.34885864
2025-04-07,18:16:58.000,97,11082745,14525,0,1744049817,12883.90720678999,105.47817606000172,53399.52353664001
2025-04-07,18:16:59.000,97,11082524,14445,0,1744049818,12883.89373417,105.51342170999851,53399.41174272
2025-04-07,18:17:00.000,97,11082622,14405,0,1744049819,12883.94762464999,105.57686388000002,53399.47462680001
2025-04-07,18:17:01.000,97,11082600,14525,0,1744049820,12883.981306199996,105.51342170999851,53399.39078136
2025-04-07,18:17:02.000,97,11082628,14525,0,1744049821,12883.96783357999,105.52047083999787,53399.40475560001
2025-04-07,18:17:03.000,97,11082546,14485,0,1744049822,12884.05540561,105.54161823000322,53399.30693592001
2025-04-07,18:17:04.000,97,11082391,14725,0,1744049823,12883.981306199996,105.49932344999979,53399.41174272
2025-04-07,18:17:05.000,97,11082722,14565,0,1744049824,12883.96783357999,105.39358650000213,53399.46763968
2025-04-07,18:17:06.000,97,11082608,14565,0,1744049825,12883.93415203,105.40063563000149,53399.36982
2025-04-07,18:17:07.000,97,11082418,14525,0,1744049826,12883.92741571999,105.42178301999957,53399.481613920005
2025-04-07,18:17:08.000,97,11082610,14725,0,1744049827,12884.109296089991,105.47112693000236,53399.57244648001
2025-04-07,18:17:09.000,97,11082676,14565,0,1744049828,12883.97456989,105.55571649000194,53399.51654952
2025-04-07,18:17:10.000,97,11082566,14725,0,1744049829,12883.93415203,105.68964996000432,53399.4396912
2025-04-07,18:17:11.000,97,11082575,14525,0,1744049830,12883.75227166,105.68964996000432,53399.327897279996
2025-04-07,18:17:12.000,97,11082624,14525,0,1744049831,12883.900470479995,105.55571649000194,53399.54449800001
2025-04-07,18:17:13.000,97,11082679,14805,0,1744049832,12883.981306199996,105.62620779000281,53399.383794240006
2025-04-07,18:17:14.000,97,11082508,14525,0,1744049833,12883.988042509991,105.59096213999874,53399.54449800001
2025-04-07,18:17:15.000,97,11082491,14485,0,1744049834,12883.97456989,105.62620779000281,53399.52353664001
2025-04-07,18:17:16.000,97,11082708,14805,0,1744049835,12883.90720678999,105.72489561000111,53399.45366544001
2025-04-07,18:17:17.000,97,11082374,14765,0,1744049836,12883.82637106999,105.42883214999893,53399.50257528001
2025-04-07,18:17:18.000,97,11082769,14885,0,1744049837,12883.90720678999,105.40768476000085,53399.51654952
2025-04-07,18:17:19.000,97,11082595,14525,0,1744049838,12883.74553534999,105.70374822000304,53399.44667832
2025-04-07,18:17:20.000,97,11082639,14885,0,1744049839,12883.77248059,105.53456910000386,53399.530523760004
2025-04-07,18:17:21.000,97,11082588,14485,0,1744049840,12883.718590109995,105.53456910000386,53399.41174272
2025-04-07,18:17:22.000,97,11082524,14365,0,1744049841,12883.60407283999,105.64735518000089,53399.51654952
2025-04-07,18:17:23.000,97,11082543,14525,0,1744049842,12883.435665089994,105.47817606000172,53399.58642072
2025-04-07,18:17:24.000,97,11082397,14725,0,1744049843,12883.482819259989,105.73899386999983,53399.46763968
2025-04-07,18:17:25.000,97,11082382,14565,0,1744049844,12883.395247229993,105.82358342999942,53399.63533056
2025-04-07,18:17:26.000,97,11082586,14605,0,1744049845,12883.354829369993,105.96456603000115,53399.41174272
2025-04-07,18:17:27.000,97,11082811,14885,0,1744049846,12883.314411509993,105.87997647000157,53399.35584576001
2025-04-07,18:17:28.000,97,11082635,14645,0,1744049847,12883.381774609988,105.96456603000115,53399.54449800001
2025-04-07,18:17:29.000,97,11082799,14325,0,1744049848,12883.361565679988,106.06325384999946,53399.5095624
2025-04-07,18:17:30.000,97,11082425,14485,0,1744049849,12883.408719849998,105.99276254999859,53399.37680712001
2025-04-07,18:17:31.000,97,11082349,14405,0,1744049850,12883.348093059998,106.04210646000138,53399.36982
2025-04-07,18:17:32.000,97,11082307,14565,0,1744049851,12883.186421619997,106.07030297999881,53399.51654952
2025-04-07,18:17:33.000,97,11082731,14605,0,1744049852,12883.226839479998,106.14079427999968,53399.46065256
2025-04-07,18:17:34.000,97,11082594,14565,0,1744049853,12883.132531139992,106.13374515000032,53399.47462680001
2025-04-07,18:17:35.000,97,11082547,14645,0,1744049854,12883.166212689997,106.35226818000228,53399.40475560001
2025-04-07,18:17:36.000,97,11082423,14485,0,1744049855,12883.119058520002,106.21128558000055,53399.33488440001
2025-04-07,18:17:37.000,97,11082451,14685,0,1744049856,12883.051695419992,106.38046469999972,53399.327897279996
2025-04-07,18:17:38.000,97,11082630,14445,0,1744049857,12883.004541249997,106.366366440001,53399.36982
2025-04-07,18:17:39.000,97,11082613,14525,0,1744049858,12882.923705529996,106.52849643000081,53399.47462680001
2025-04-07,18:17:40.000,97,11082585,14485,0,1744049859,12883.132531139992,106.57079121000424,53399.37680712001
2025-04-07,18:17:41.000,97,11082690,14685,0,1744049860,12883.004541249997,106.5778403400036,53399.265013200005
2025-04-07,18:17:42.000,97,11082495,14565,0,1744049861,12883.004541249997,106.55669294999825,53399.265013200005
2025-04-07,18:17:43.000,97,11082543,14365,0,1744049862,12883.024750179997,106.71882293999806,53399.265013200005
2025-04-07,18:17:44.000,97,11082559,14405,0,1744049863,12882.977596010001,106.66242990000319,53399.313923040005
2025-04-07,18:17:45.000,97,11082677,14685,0,1744049864,12883.044959109997,106.73997033000342,53399.327897279996
2025-04-07,18:17:46.000,97,11082579,14805,0,1744049865,12882.977596010001,106.75406859000213,53399.265013200005
2025-04-07,18:17:47.000,97,11082584,14565,0,1744049866,12882.957387080001,106.83865815000172,53399.25802608001
2025-04-07,18:17:48.000,97,11082732,14685,0,1744049867,12882.937178150001,106.71882293999806,53399.27200032
2025-04-07,18:17:49.000,97,11082629,14565,0,1744049868,12883.038222800002,106.73997033000342,53399.265013200005
2025-04-07,18:17:50.000,97,11082731,14165,0,1744049869,12882.937178150001,106.76816685000085,53399.20911624001
2025-04-07,18:17:51.000,97,11082582,14365,0,1744049870,12883.004541249997,106.69062642000063,53399.2999488
2025-04-07,18:17:52.000,97,11082578,14405,0,1744049871,12883.051695419992,106.81046163000428,53399.27200032
2025-04-07,18:17:53.000,97,11082590,14405,0,1744049872,12883.078640660002,106.75406859000213,53399.327897279996
2025-04-07,18:17:54.000,97,11082653,14405,0,1744049873,12883.199894240002,106.73997033000342,53399.16719352001
2025-04-07,18:17:55.000,97,11082621,14645,0,1744049874,12883.287466269998,106.84570728000108,53399.24405184
2025-04-07,18:17:56.000,97,11082518,14685,0,1744049875,12883.449137709998,106.90210032000323,53399.24405184
2025-04-07,18:17:57.000,97,11082618,14605,0,1744049876,12883.657963319994,106.87390379999852,53399.20212912
2025-04-07,18:17:58.000,97,11082484,14605,0,1744049877,12883.77248059,106.95144422999874,53399.20212912
2025-04-07,18:17:59.000,97,11082553,14405,0,1744049878,12883.84657999999,106.98668988000281,53399.195142000004
2025-04-07,18:18:00.000,97,11082589,14725,0,1744049879,12883.87352524,107.03603378999833,53399.16719352001
2025-04-07,18:18:01.000,97,11082561,14285,0,1744049880,12883.988042509991,107.06423031000304,53399.27200032
2025-04-07,18:18:02.000,97,11082762,14525,0,1744049881,12884.095823470001,107.05718118000368,53399.2999488
2025-04-07,18:18:03.000,97,11082550,14565,0,1744049882,12884.142977639996,106.9584933599981,53399.362832880004
2025-04-07,18:18:04.000,97,11082526,14605,0,1744049883,12884.203604429997,107.02898465999897,53399.362832880004
2025-04-07,18:18:05.000,97,11082722,14965,0,1744049884,12884.183395499997,107.0712794400024,53399.25802608001
2025-04-07,18:18:06.000,97,11082665,14725,0,1744049885,12884.358539560002,106.84570728000108,53399.27200032
2025-04-07,18:18:07.000,97,11082589,14645,0,1744049886,12884.365275869997,106.83160902000236,53399.2999488
2025-04-07,18:18:08.000,97,11082736,14605,0,1744049887,12884.372012179992,106.81751076000364,53399.28597456001
2025-04-07,18:18:09.000,97,11082410,14685,0,1744049888,12884.351803249992,106.74701946000278,53399.45366544001
2025-04-07,18:18:10.000,97,11082634,14605,0,1744049889,12884.425902659998,106.6130859900004,53399.44667832
2025-04-07,18:18:11.000,97,11082634,14485,0,1744049890,12884.473056829993,106.69767554999999,53399.41174272
2025-04-07,18:18:12.000,97,11082512,14365,0,1744049891,12884.419166350002,106.59898773000168,53399.481613920005
2025-04-07,18:18:13.000,97,11082614,14605,0,1744049892,12884.378748490002,106.54964381999889,53399.495588159996
2025-04-07,18:18:14.000,97,11082685,14165,0,1744049893,12884.459584210003,106.60603686000104,53399.51654952
2025-04-07,18:18:15.000,97,11082561,14325,0,1744049894,12884.419166350002,106.63423337999848,53399.46065256
2025-04-07,18:18:16.000,97,11082541,14525,0,1744049895,12884.493265759993,106.59898773000168,53399.46065256
2025-04-07,18:18:17.000,97,11082627,14725,0,1744049896,12884.500002069988,106.64833164000447,53399.481613920005
2025-04-07,18:18:18.000,97,11082625,14565,0,1744049897,12884.479793140003,106.67652816000191,53399.46763968
2025-04-07,18:18:19.000,97,11082580,14725,0,1744049898,12884.486529449998,106.57079121000424,53399.50257528001
2025-04-07,18:18:20.000,97,11082636,14685,0,1744049899,12884.385484799997,106.68357729000127,53399.64231768001
2025-04-07,18:18:21.000,97,11082472,14325,0,1744049900,12884.338330630002,106.63423337999848,53399.57244648001
2025-04-07,18:18:22.000,97,11082679,14365,0,1744049901,12884.318121700002,106.71882293999806,53399.64231768001
2025-04-07,18:18:23.000,97,11082576,14565,0,1744049902,12884.203604429997,106.71882293999806,53399.62135632001
2025-04-07,18:18:24.000,97,11082673,14565,0,1744049903,12884.116032400001,106.7117738099987,53399.63533056
2025-04-07,18:18:25.000,97,11082702,14445,0,1744049904,12884.089087159991,106.76816685000085,53399.67026616001
2025-04-07,18:18:26.000,97,11082569,14525,0,1744049905,12884.008251439991,106.77521598000021,53399.67725328
2025-04-07,18:18:27.000,97,11082618,14325,0,1744049906,12883.95436096,106.7258720700047,53399.698214640004
2025-04-07,18:18:28.000,97,11082623,14405,0,1744049907,12883.83310738,106.68357729000127,53399.74712448
2025-04-07,18:18:29.000,97,11082630,14525,0,1744049908,12883.799425829995,106.7117738099987,53399.649304800005
2025-04-07,18:18:30.000,97,11082529,14405,0,1744049909,12883.73206273,106.80341249999765,53399.649304800005
2025-04-07,18:18:31.000,97,11082617,14565,0,1744049910,12883.657963319994,106.75406859000213,53399.63533056
2025-04-07,18:18:32.000,97,11082570,14365,0,1744049911,12883.590600219999,106.7117738099987,53399.6143692
2025-04-07,18:18:33.000,97,11082624,14445,0,1744049912,12883.449137709998,106.79636336999829,53399.73315024
2025-04-07,18:18:34.000,97,11082604,14885,0,1744049913,12883.260521030003,106.81751076000364,53399.62135632001
2025-04-07,18:18:35.000,97,11082621,14445,0,1744049914,12883.193157929993,106.87390379999852,53399.663279039996
2025-04-07,18:18:36.000,97,11082591,14885,0,1744049915,12883.004541249997,106.93029684000066,53399.55847224
2025-04-07,18:18:37.000,97,11082531,14325,0,1744049916,12882.984332319997,106.90210032000323,53399.59340784001
2025-04-07,18:18:38.000,97,11082575,14405,0,1744049917,12883.011277559992,106.89505119000387,53399.6143692
2025-04-07,18:18:39.000,97,11082465,14645,0,1744049918,12883.051695419992,106.95144422999874,53399.57244648001
2025-04-07,18:18:40.000,97,11082496,14565,0,1744049919,12883.004541249997,106.91619858000195,53399.551485120006
2025-04-07,18:18:41.000,97,11082554,14365,0,1744049920,12883.024750179997,106.88800206000451,53399.58642072
2025-04-07,18:18:42.000,97,11082733,14405,0,1744049921,12882.964123389997,106.81751076000364,53399.5095624
2025-04-07,18:18:43.000,97,11082574,14605,0,1744049922,12882.984332319997,106.81046163000428,53399.481613920005
2025-04-07,18:18:44.000,97,11082508,14405,0,1744049923,12883.024750179997,106.7611177200015,53399.51654952
2025-04-07,18:18:45.000,97,11082526,14605,0,1744049924,12883.092113279992,106.65538077000383,53399.46065256
2025-04-07,18:18:46.000,97,11082600,14565,0,1744049925,12883.078640660002,106.62718424999912,53399.35584576001
2025-04-07,18:18:47.000,97,11082591,14205,0,1744049926,12882.984332319997,106.57079121000424,53399.48860104
2025-04-07,18:18:48.000,97,11082505,14485,0,1744049927,12882.997804940002,106.52144730000146,53399.42571696001
2025-04-07,18:18:49.000,97,11082688,14325,0,1744049928,12882.930441839992,106.52144730000146,53399.39776848
2025-04-07,18:18:50.000,97,11082569,14725,0,1744049929,12882.937178150001,106.50734904000274,53399.36982
2025-04-07,18:18:51.000,97,11082569,14365,0,1744049930,12883.038222800002,106.50029991000338,53399.40475560001
2025-04-07,18:18:52.000,97,11082494,14525,0,1744049931,12883.092113279992,106.45095600000059,53399.39776848
2025-04-07,18:18:53.000,97,11082613,14405,0,1744049932,12883.199894240002,106.41571035000379,53399.28597456001
2025-04-07,18:18:54.000,97,11082628,14485,0,1744049933,12883.253784719993,106.35226818000228,53399.34885864
2025-04-07,18:18:55.000,97,11082516,14365,0,1744049934,12883.388510919998,106.366366440001,53399.23706472001
2025-04-07,18:18:56.000,97,11082626,14725,0,1744049935,12883.503028189989,106.43685774000187,53399.216103360006
2025-04-07,18:18:57.000,97,11082611,14525,0,1744049936,12883.61080915,106.40866122000443,53399.362832880004
2025-04-07,18:18:58.000,97,11082519,14525,0,1744049937,12883.72532641999,106.30997339999885,53399.29296168
2025-04-07,18:18:59.000,97,11082524,14485,0,1744049938,12883.83310738,106.34521905000292,53399.25103896
2025-04-07,18:19:00.000,97,11082595,14845,0,1744049939,12883.93415203,106.27472775000206,53399.195142000004
2025-04-07,18:19:01.000,97,11082402,14445,0,1744049940,12884.021724059996,106.28177688000142,53399.33488440001
2025-04-07,18:19:02.000,97,11082561,14445,0,1744049941,12884.190131809992,106.21833470999991,53399.327897279996
2025-04-07,18:19:03.000,97,11082545,14525,0,1744049942,12884.345066939997,106.21128558000055,53399.327897279996
2025-04-07,18:19:04.000,97,11082520,14365,0,1744049943,12884.486529449998,106.09849950000353,53399.313923040005
2025-04-07,18:19:05.000,97,11082534,14805,0,1744049944,12884.648200889998,106.04915559000074,53399.32091016
2025-04-07,18:19:06.000,97,11082631,14405,0,1744049945,12884.708827679999,106.00686081000458,53399.44667832
2025-04-07,18:19:07.000,97,11082558,14125,0,1744049946,12884.86376280999,105.92227124999772,53399.42571696001
2025-04-07,18:19:08.000,97,11082581,14285,0,1744049947,12884.89070805,105.85177995000413,53399.4396912
2025-04-07,18:19:09.000,97,11082542,14565,0,1744049948,12884.93112591,105.80243604000134,53399.42571696001
2025-04-07,18:19:10.000,97,11082548,14365,0,1744049949,12884.998489009995,105.72489561000111,53399.48860104
2025-04-07,18:19:11.000,97,11082519,14365,0,1744049950,12884.917653289995,105.72489561000111,53399.39776848
2025-04-07,18:19:12.000,97,11082652,14405,0,1744049951,12885.00522531999,105.67555169999832,53399.58642072
2025-04-07,18:19:13.000,97,11082573,14565,0,1744049952,12884.93112591,105.68260082999768,53399.53751088
2025-04-07,18:19:14.000,97,11082543,14485,0,1744049953,12884.897444359995,105.7107973500024,53399.47462680001
2025-04-07,18:19:15.000,97,11082405,14485,0,1744049954,12884.85029019,105.75309212999855,53399.64231768001
2025-04-07,18:19:16.000,97,11082632,14525,0,1744049955,12884.91091698,105.79538691000198,53399.53751088
2025-04-07,18:19:17.000,97,11082657,14445,0,1744049956,12884.917653289995,105.78833778000262,53399.58642072
2025-04-07,18:19:18.000,97,11082631,14725,0,1744049957,12884.857026499994,105.7742395200039,53399.6143692
2025-04-07,18:19:19.000,97,11082626,14445,0,1744049958,12884.809872329999,105.68260082999768,53399.62135632001
2025-04-07,18:19:20.000,97,11082546,14565,0,1744049959,12884.715563989994,105.68964996000432,53399.62135632001
2025-04-07,18:19:21.000,97,11082476,14565,0,1744049960,12884.594310409993,105.78833778000262,53399.6143692
2025-04-07,18:19:22.000,97,11082720,14605,0,1744049961,12884.446111589998,105.80243604000134,53399.71218888001
2025-04-07,18:19:23.000,97,11082555,14685,0,1744049962,12884.270967529992,105.76719039000454,53399.60738208
2025-04-07,18:19:24.000,97,11082550,14605,0,1744049963,12884.102559779996,105.83063255999878,53399.76109872001
2025-04-07,18:19:25.000,97,11082703,14725,0,1744049964,12884.048669299991,105.81653430000006,53399.70520176
2025-04-07,18:19:26.000,97,11082621,14605,0,1744049965,12883.961097269996,105.92227124999772,53399.663279039996
2025-04-07,18:19:27.000,97,11082609,14605,0,1744049966,12883.779216899995,105.99276254999859,53399.663279039996
2025-04-07,18:19:28.000,97,11082732,14725,0,1744049967,12883.67143594,106.1548925399984,53399.663279039996
2025-04-07,18:19:29.000,97,11082572,14605,0,1744049968,12883.550182359999,106.0562047200001,53399.63533056
2025-04-07,18:19:30.000,97,11082264,14685,0,1744049969,12883.476082949994,106.08440124000481,53399.56545936
2025-04-07,18:19:31.000,97,11082582,14645,0,1744049970,12883.556918669994,106.31702252999821,53399.64231768001
2025-04-07,18:19:32.000,97,11082664,14405,0,1744049971,12883.476082949994,106.28882601000078,53399.600394960005
2025-04-07,18:19:33.000,97,11082677,14685,0,1744049972,12883.422192469989,106.35931731000164,53399.62135632001
2025-04-07,18:19:34.000,97,11082921,14525,0,1744049973,12883.361565679988,106.35226818000228,53399.362832880004
2025-04-07,18:19:35.000,97,11082520,14485,0,1744049974,12883.388510919998,106.54259468999953,53399.481613920005
2025-04-07,18:19:36.000,97,11082617,14205,0,1744049975,12883.381774609988,106.58488947000296,53399.42571696001
2025-04-07,18:19:37.000,97,11082468,14725,0,1744049976,12883.348093059998,106.62013511999976,53399.5794336
2025-04-07,18:19:38.000,97,11082649,14445,0,1744049977,12883.388510919998,106.7117738099987,53399.551485120006
2025-04-07,18:19:39.000,97,11082658,14885,0,1744049978,12883.361565679988,106.71882293999806,53399.69122752001
2025-04-07,18:19:40.000,97,11082591,14485,0,1744049979,12883.327884129998,106.67652816000191,53399.44667832
2025-04-07,18:19:41.000,97,11082630,14325,0,1744049980,12883.199894240002,106.74701946000278,53399.54449800001
2025-04-07,18:19:42.000,97,11082648,14685,0,1744049981,12883.199894240002,106.66242990000319,53399.551485120006
2025-04-07,18:19:43.000,97,11082696,14565,0,1744049982,12883.051695419992,106.58488947000296,53399.39776848
2025-04-07,18:19:44.000,97,11082486,14485,0,1744049983,12883.024750179997,106.62718424999912,53399.53751088
2025-04-07,18:19:45.000,97,11082579,14485,0,1744049984,12882.916969220001,106.62718424999912,53399.45366544001
2025-04-07,18:19:46.000,97,11082667,14605,0,1744049985,12882.890023979991,106.57079121000424,53399.39776848
2025-04-07,18:19:47.000,97,11082594,14565,0,1744049986,12882.863078739996,106.49325078000402,53399.52353664001
2025-04-07,18:19:48.000,97,11082331,14885,0,1744049987,12882.829397189991,106.45095600000059,53399.2999488
2025-04-07,18:19:49.000,97,11082571,14405,0,1744049988,12882.896760290001,106.43685774000187,53399.2999488
2025-04-07,18:19:50.000,97,11082713,14845,0,1744049989,12882.809188259991,106.54259468999953,53399.23706472001
2025-04-07,18:19:51.000,97,11082749,14685,0,1744049990,12882.842869809996,106.29587514000013,53399.362832880004
2025-04-07,18:19:52.000,97,11082618,14325,0,1744049991,12882.997804940002,106.4016120899978,53399.2999488
2025-04-07,18:19:53.000,97,11082441,14405,0,1744049992,12882.964123389997,106.25358036000398,53399.195142000004
2025-04-07,18:19:54.000,97,11082769,14725,0,1744049993,12883.085376969997,106.13374515000032,53399.2999488
2025-04-07,18:19:55.000,97,11082687,14645,0,1744049994,12883.065168039997,106.12669602000096,53399.20212912
2025-04-07,18:19:56.000,97,11082754,14645,0,1744049995,12883.273993649993,106.16194166999776,53399.160206399996
2025-04-07,18:19:57.000,97,11082891,15045,0,1744049996,12883.354829369993,106.04210646000138,53399.1252708
2025-04-07,18:19:58.000,97,11082482,14525,0,1744049997,12883.482819259989,106.07735210999817,53399.20911624001
2025-04-07,18:19:59.000,97,11082625,14605,0,1744049998,12883.556918669994,105.92227124999772,53399.25103896
2025-04-07,18:20:00.000,97,11082623,14445,0,1744049999,12883.73206273,106.07030297999881,53399.10430944
2025-04-07,18:20:01.000,97,11082481,14325,0,1744050000,12883.77248059,106.08440124000481,53399.216103360006
2025-04-07,18:20:02.000,97,11082606,14445,0,1744050001,12883.940888339996,106.07735210999817,53399.11828368001
2025-04-07,18:20:03.000,97,11082550,14445,0,1744050002,12883.97456989,105.97161516000051,53399.13924504001
2025-04-07,18:20:04.000,97,11082639,14605,0,1744050003,12883.96783357999,105.87997647000157,53399.0553996
2025-04-07,18:20:05.000,97,11082651,14365,0,1744050004,12884.03519668,106.01390994000394,53399.11828368001
2025-04-07,18:20:06.000,97,11082542,14885,0,1744050005,12883.988042509991,105.99981167999795,53399.20911624001
2025-04-07,18:20:07.000,97,11082564,14485,0,1744050006,12884.028460369991,105.7742395200039,53399.18815488001
2025-04-07,18:20:08.000,97,11082464,14485,0,1744050007,12884.109296089991,105.85882908000349,53399.22309048
2025-04-07,18:20:09.000,97,11082716,14525,0,1744050008,12884.01498775,105.64735518000089,53399.2300776
2025-04-07,18:20:10.000,97,11082640,14565,0,1744050009,12884.082350849996,105.73194474000047,53399.37680712001
2025-04-07,18:20:11.000,97,11082692,14725,0,1744050010,12884.089087159991,105.76014125999791,53399.20911624001
2025-04-07,18:20:12.000,97,11082736,14525,0,1744050011,12884.082350849996,105.64030605000153,53399.2300776
2025-04-07,18:20:13.000,97,11082610,14605,0,1744050012,12884.156450260001,105.7107973500024,53399.37680712001
2025-04-07,18:20:14.000,97,11082789,14605,0,1744050013,12884.149713949992,105.44997954000428,53399.18815488001
2025-04-07,18:20:15.000,97,11082674,14645,0,1744050014,12884.122768709996,105.57686388000002,53399.39078136
2025-04-07,18:20:16.000,97,11082710,14885,0,1744050015,12884.176659190001,105.62620779000281,53399.41872984
2025-04-07,18:20:17.000,97,11082680,14565,0,1744050016,12884.284440149997,105.4147338900002,53399.195142000004
2025-04-07,18:20:18.000,97,11082512,14245,0,1744050017,12884.068878229991,105.60506040000473,53399.55847224
2025-04-07,18:20:19.000,97,11082829,14685,0,1744050018,12884.095823470001,105.60506040000473,53399.313923040005
2025-04-07,18:20:20.000,97,11082503,14365,0,1744050019,12884.102559779996,105.5980112699981,53399.32091016
2025-04-07,18:20:21.000,97,11082855,14485,0,1744050020,12884.149713949992,105.55571649000194,53399.18116776
2025-04-07,18:20:22.000,97,11082687,14645,0,1744050021,12884.257494910002,105.40063563000149,53399.327897279996
2025-04-07,18:20:23.000,97,11082588,14485,0,1744050022,12884.041932989996,105.52047083999787,53399.39078136
2025-04-07,18:20:24.000,97,11082451,14565,0,1744050023,12883.93415203,105.65440431000025,53399.495588159996
2025-04-07,18:20:25.000,97,11082384,14525,0,1744050024,12883.839843689995,105.54161823000322,53399.50257528001
2025-04-07,18:20:26.000,97,11082598,14725,0,1744050025,12883.84657999999,105.62620779000281,53399.57244648001
2025-04-07,18:20:27.000,97,11082546,14685,0,1744050026,12883.92741571999,105.5980112699981,53399.62135632001
2025-04-07,18:20:28.000,97,11082756,14845,0,1744050027,12884.021724059996,105.63325692000217,53399.383794240006
2025-04-07,18:20:29.000,97,11082282,14885,0,1744050028,12883.89373417,105.82358342999942,53399.46763968
2025-04-07,18:20:30.000,97,11082851,14725,0,1744050029,12883.9139431,105.86587821000285,53399.551485120006
2025-04-07,18:20:31.000,97,11082277,14525,0,1744050030,12883.90720678999,105.78128865000326,53399.62135632001
2025-04-07,18:20:32.000,97,11082677,14605,0,1744050031,12883.86678892999,105.95046777000243,53399.649304800005
2025-04-07,18:20:33.000,97,11082393,14325,0,1744050032,12883.839843689995,106.03505733000202,53399.5794336
2025-04-07,18:20:34.000,97,11082344,14885,0,1744050033,12883.69164487,106.01390994000394,53399.79603432
2025-04-07,18:20:35.000,97,11082585,14445,0,1744050034,12883.678172249995,106.11259776000225,53399.600394960005
2025-04-07,18:20:36.000,97,11082510,14365,0,1744050035,12883.529973429999,106.22538383999927,53399.74013736001
2025-04-07,18:20:37.000,97,11082673,14645,0,1744050036,12883.489555569999,106.41571035000379,53399.56545936
2025-04-07,18:20:38.000,97,11082799,14605,0,1744050037,12883.354829369993,106.50734904000274,53399.69122752001
2025-04-07,18:20:39.000,97,11082615,14405,0,1744050038,12883.213366859993,106.64128250999784,53399.74013736001
2025-04-07,18:20:40.000,97,11082479,14405,0,1744050039,12883.449137709998,106.67652816000191,53399.85193128
2025-04-07,18:20:41.000,97,11082550,14645,0,1744050040,12883.273993649993,106.77521598000021,53399.67026616001
2025-04-07,18:20:42.000,97,11082580,14645,0,1744050041,12883.213366859993,106.76816685000085,53399.663279039996
2025-04-07,18:20:43.000,97,11082479,14445,0,1744050042,12883.179685310002,106.87390379999852,53399.7541116
2025-04-07,18:20:44.000,97,11082489,14525,0,1744050043,12883.092113279992,106.87390379999852,53399.600394960005
2025-04-07,18:20:45.000,97,11082533,14405,0,1744050044,12883.071904349992,107.0712794400024,53399.698214640004
2025-04-07,18:20:46.000,97,11082611,14565,0,1744050045,12883.065168039997,107.07832857000176,53399.698214640004
2025-04-07,18:20:47.000,97,11082601,14565,0,1744050046,12883.125794829997,107.01488640000025,53399.71218888001
2025-04-07,18:20:48.000,97,11082449,14565,0,1744050047,12883.092113279992,107.12767248000455,53399.55847224
2025-04-07,18:20:49.000,97,11082559,14445,0,1744050048,12883.132531139992,107.0712794400024,53399.59340784001
2025-04-07,18:20:50.000,97,11082466,14365,0,1744050049,12883.105585899997,107.06423031000304,53399.5794336
2025-04-07,18:20:51.000,97,11082521,14565,0,1744050050,12883.152740069992,107.00783727000089,53399.59340784001
2025-04-07,18:20:52.000,97,11082564,14765,0,1744050051,12883.186421619997,107.05013205000432,53399.56545936
2025-04-07,18:20:53.000,97,11082460,14365,0,1744050052,12883.253784719993,107.07832857000176,53399.530523760004
2025-04-07,18:20:54.000,97,11082495,14565,0,1744050053,12883.287466269998,107.09242683000048,53399.46763968
2025-04-07,18:20:55.000,97,11082505,14405,0,1744050054,12883.327884129998,107.08537770000112,53399.5095624
2025-04-07,18:20:56.000,97,11082619,14565,0,1744050055,12883.408719849998,107.03603378999833,53399.46763968
2025-04-07,18:20:57.000,97,11082497,14525,0,1744050056,12883.550182359999,107.07832857000176,53399.55847224
2025-04-07,18:20:58.000,97,11082508,14645,0,1744050057,12883.70511748999,107.08537770000112,53399.53751088
2025-04-07,18:20:59.000,97,11082539,14725,0,1744050058,12883.78595320999,107.11357421999855,53399.42571696001
2025-04-07,18:21:00.000,97,11082510,14405,0,1744050059,12884.008251439991,107.12062334999791,53399.41872984
2025-04-07,18:21:01.000,97,11082619,14325,0,1744050060,12884.122768709996,107.09947595999984,53399.40475560001
2025-04-07,18:21:02.000,97,11082555,14445,0,1744050061,12884.264231219997,107.05013205000432,53399.481613920005
2025-04-07,18:21:03.000,97,11082578,14525,0,1744050062,12884.405693729997,107.02193552999961,53399.44667832
2025-04-07,18:21:04.000,97,11082590,14605,0,1744050063,12884.459584210003,106.98668988000281,53399.42571696001
2025-04-07,18:21:05.000,97,11082680,14405,0,1744050064,12884.661673509989,107.00078814000153,53399.48860104
2025-04-07,18:21:06.000,97,11082528,14805,0,1744050065,12884.641464579989,106.88095292999787,53399.481613920005
2025-04-07,18:21:07.000,97,11082545,14405,0,1744050066,12884.796399709994,106.81751076000364,53399.481613920005
2025-04-07,18:21:08.000,97,11082610,14405,0,1744050067,12884.809872329999,106.824559890003,53399.5095624
2025-04-07,18:21:09.000,97,11082586,14485,0,1744050068,12884.84355387999,106.80341249999765,53399.47462680001
2025-04-07,18:21:10.000,97,11082425,14565,0,1744050069,12884.88397173999,106.7258720700047,53399.52353664001
2025-04-07,18:21:11.000,97,11082542,14485,0,1744050070,12884.978280079995,106.7258720700047,53399.46065256
2025-04-07,18:21:12.000,97,11082521,14605,0,1744050071,12884.978280079995,106.59898773000168,53399.45366544001
2025-04-07,18:21:13.000,97,11082564,14285,0,1744050072,12885.02543424999,106.60603686000104,53399.54449800001
2025-04-07,18:21:14.000,97,11082483,14525,0,1744050073,12885.038906869995,106.53554556000017,53399.551485120006
2025-04-07,18:21:15.000,97,11082548,14445,0,1744050074,12885.04564317999,106.5143981700021,53399.45366544001
2025-04-07,18:21:16.000,97,11082567,14405,0,1744050075,12885.09279735,106.47915251999802,53399.62135632001
2025-04-07,18:21:17.000,97,11082575,14565,0,1744050076,12885.14668782999,106.4016120899978,53399.600394960005
2025-04-07,18:21:18.000,97,11082474,14365,0,1744050077,12885.099533659995,106.38751382999908,53399.67725328
2025-04-07,18:21:19.000,97,11082582,14405,0,1744050078,12885.06585210999,106.43685774000187,53399.65629192
2025-04-07,18:21:20.000,97,11082477,14405,0,1744050079,12885.038906869995,106.37341557000036,53399.67026616001
2025-04-07,18:21:21.000,97,11082550,14365,0,1744050080,12885.079324729995,106.4650542599993,53399.649304800005
2025-04-07,18:21:22.000,97,11082469,14325,0,1744050081,12884.96480745999,106.44390687000123,53399.663279039996
2025-04-07,18:21:23.000,97,11082542,14405,0,1744050082,12884.958071149995,106.30997339999885,53399.74712448
2025-04-07,18:21:24.000,97,11082669,14565,0,1744050083,12884.91091698,106.22538383999927,53399.80302144
2025-04-07,18:21:25.000,97,11082774,14565,0,1744050084,12884.87049912,106.30997339999885,53399.73315024
2025-04-07,18:21:26.000,97,11082581,14325,0,1744050085,12884.769454469999,106.26062949000334,53399.816995680005
2025-04-07,18:21:27.000,97,11082583,14485,0,1744050086,12884.776190779994,106.23243296999863,53399.83795704001
2025-04-07,18:21:28.000,97,11082579,14565,0,1744050087,12884.560628859988,106.1689908000044,53399.73315024
2025-04-07,18:21:29.000,97,11082543,14565,0,1744050088,12884.520210999988,106.1196468900016,53399.78904720001
2025-04-07,18:21:30.000,97,11082538,14485,0,1744050089,12884.385484799997,106.0562047200001,53399.85193128
2025-04-07,18:21:31.000,97,11082589,14685,0,1744050090,12884.291176459992,106.04210646000138,53399.78206008
2025-04-07,18:21:32.000,97,11082502,14565,0,1744050091,12884.05540561,105.908172989999,53399.79603432
2025-04-07,18:21:33.000,97,11082422,14725,0,1744050092,12883.9139431,105.90112385999964,53399.79603432
2025-04-07,18:21:34.000,97,11082618,14645,0,1744050093,12883.73206273,105.86587821000285,53399.76109872001
2025-04-07,18:21:35.000,97,11082650,14445,0,1744050094,12883.637754389994,105.8094851700007,53399.87987976001
2025-04-07,18:21:36.000,97,11082578,14485,0,1744050095,12883.503028189989,105.75309212999855,53399.81000856001
2025-04-07,18:21:37.000,97,11082620,14565,0,1744050096,12883.334620439993,105.69669909000368,53399.79603432
2025-04-07,18:21:38.000,97,11082492,14445,0,1744050097,12883.199894240002,105.73899386999983,53399.8239828
2025-04-07,18:21:39.000,97,11082485,14565,0,1744050098,12883.098849590002,105.64030605000153,53399.865905520004
2025-04-07,18:21:40.000,97,11082561,14365,0,1744050099,12883.071904349992,105.57686388000002,53399.74013736001
2025-04-07,18:21:41.000,97,11082462,14285,0,1744050100,12882.991068629992,105.49932344999979,53399.70520176
2025-04-07,18:21:42.000,97,11082426,14645,0,1744050101,12883.004541249997,105.3653899800047,53399.79603432
2025-04-07,18:21:43.000,97,11082659,14605,0,1744050102,12882.856342430001,105.35834084999806,53399.67026616001
2025-04-07,18:21:44.000,97,11082491,14525,0,1744050103,12882.910232909991,105.26670215999911,53399.67026616001
2025-04-07,18:21:45.000,97,11082604,14845,0,1744050104,12882.930441839992,105.23850564000168,53399.6143692
2025-04-07,18:21:46.000,97,11082746,14485,0,1744050105,12882.863078739996,105.23145651000232,53399.74712448
2025-04-07,18:21:47.000,97,11082554,14525,0,1744050106,12882.916969220001,105.18916172999889,53399.6842404
2025-04-07,18:21:48.000,97,11082678,14725,0,1744050107,12883.044959109997,105.2173582500036,53399.55847224
2025-04-07,18:21:49.000,97,11082526,14485,0,1744050108,12883.159476380002,105.20325999000488,53399.663279039996
2025-04-07,18:21:50.000,97,11082544,14525,0,1744050109,12883.280729960003,105.03408086999843,53399.64231768001
2025-04-07,18:21:51.000,97,11082641,14405,0,1744050110,12883.469346639999,105.11867042999802,53399.5794336
2025-04-07,18:21:52.000,97,11082556,14445,0,1744050111,12883.442401399989,105.13276869000401,53399.45366544001
2025-04-07,18:21:53.000,97,11082517,14565,0,1744050112,12883.590600219999,105.08342478000122,53399.55847224
2025-04-07,18:21:54.000,97,11082613,14725,0,1744050113,12883.65122701,105.20325999000488,53399.6842404
2025-04-07,18:21:55.000,97,11082441,14605,0,1744050114,12883.75227166,105.2526039000004,53399.42571696001
2025-04-07,18:21:56.000,97,11082523,14725,0,1744050115,12883.78595320999,105.28784955000447,53399.41872984
2025-04-07,18:21:57.000,97,11082640,14605,0,1744050116,12884.008251439991,105.3512917199987,53399.59340784001
2025-04-07,18:21:58.000,97,11082633,14725,0,1744050117,12884.089087159991,105.3160460700019,53399.64231768001
2025-04-07,18:21:59.000,97,11082553,14725,0,1744050118,12884.291176459992,105.35834084999806,53399.600394960005
2025-04-07,18:22:00.000,97,11082631,14365,0,1744050119,12884.398957420002,105.33719345999998,53399.57244648001
2025-04-07,18:22:01.000,97,11082495,14205,0,1744050120,12884.547156239998,105.37243911000405,53399.600394960005
2025-04-07,18:22:02.000,97,11082384,14605,0,1744050121,12884.755981849994,105.3653899800047,53399.65629192
2025-04-07,18:22:03.000,97,11082632,14605,0,1744050122,12884.92438959999,105.40063563000149,53399.600394960005
2025-04-07,18:22:04.000,97,11082494,14525,0,1744050123,12885.01196163,105.35834084999806,53399.59340784001
2025-04-07,18:22:05.000,97,11082631,14445,0,1744050124,12885.15342414,105.45702867000364,53399.600394960005
2025-04-07,18:22:06.000,97,11082549,14525,0,1744050125,12885.220787239996,105.42883214999893,53399.663279039996
2025-04-07,18:22:07.000,97,11082492,14685,0,1744050126,12885.23425986,105.51342170999851,53399.698214640004
2025-04-07,18:22:08.000,97,11082601,14325,0,1744050127,12885.267941409991,105.60506040000473,53399.71218888001
2025-04-07,18:22:09.000,97,11082504,14325,0,1744050128,12885.288150339991,105.6614534399996,53399.74013736001
2025-04-07,18:22:10.000,97,11082438,14445,0,1744050129,12885.261205099996,105.67555169999832,53399.67725328
2025-04-07,18:22:11.000,97,11082634,14205,0,1744050130,12885.294886650001,105.79538691000198,53399.81000856001
2025-04-07,18:22:12.000,97,11082569,14365,0,1744050131,12885.27467772,105.87997647000157,53399.72616312
2025-04-07,18:22:13.000,97,11082467,14565,0,1744050132,12885.328568199991,105.908172989999,53399.7541116
2025-04-07,18:22:14.000,97,11082366,14445,0,1744050133,12885.335304510001,105.99981167999795,53399.63533056
2025-04-07,18:22:15.000,97,11082675,14365,0,1744050134,12885.240996169996,106.08440124000481,53399.9637252
2025-04-07,18:22:16.000,97,11082618,14565,0,1744050135,12885.301622959996,106.09849950000353,53399.80302144
2025-04-07,18:22:17.000,97,11082706,14645,0,1744050136,12885.180369379996,106.16194166999776,53399.91481536
2025-04-07,18:22:18.000,97,11082857,14565,0,1744050137,12885.00522531999,106.31702252999821,53399.83795704001
2025-04-07,18:22:19.000,97,11082515,14485,0,1744050138,12884.836817569994,106.16194166999776,53399.90782824001
2025-04-07,18:22:20.000,97,11082617,14645,0,1744050139,12884.836817569994,106.43685774000187,53399.830969919996
2025-04-07,18:22:21.000,97,11082690,14685,0,1744050140,12884.681882439989,106.55669294999825,53399.84494416
2025-04-07,18:22:22.000,97,11082584,14405,0,1744050141,12884.493265759993,106.76816685000085,53399.79603432
2025-04-07,18:22:23.000,97,11082527,14965,0,1744050142,12884.365275869997,106.89505119000387,53399.935776720005
2025-04-07,18:22:24.000,97,11082502,14565,0,1744050143,12884.291176459992,107.0712794400024,53399.87987976001
2025-04-07,18:22:25.000,97,11082593,14605,0,1744050144,12884.196868120001,107.30390073000308,53399.90782824001
2025-04-07,18:22:26.000,97,11082597,14645,0,1744050145,12884.136241330001,107.43078506999882,53399.95673808001
2025-04-07,18:22:27.000,97,11082504,14725,0,1744050146,12884.028460369991,107.67750461999822,53399.998660799996
2025-04-07,18:22:28.000,97,11082499,14805,0,1744050147,12883.900470479995,107.81848721999995,53399.886866880006
2025-04-07,18:22:29.000,97,11082432,14525,0,1744050148,12883.82637106999,108.0863541600047,53399.886866880006
2025-04-07,18:22:30.000,97,11082538,14765,0,1744050149,12883.74553534999,108.19914024000173,53399.85193128
2025-04-07,18:22:31.000,97,11082366,14445,0,1744050150,12883.73206273,108.31192631999875,53399.8239828
2025-04-07,18:22:32.000,97,11082471,14885,0,1744050151,12883.779216899995,108.53044935000071,53399.80302144
2025-04-07,18:22:33.000,97,11082342,14565,0,1744050152,12883.74553534999,108.60094065000158,53399.84494416
2025-04-07,18:22:34.000,97,11082603,14365,0,1744050153,12883.860052619995,108.70667759999924,53399.90084112
2025-04-07,18:22:35.000,97,11082601,14725,0,1744050154,12883.87352524,108.6784810800018,53399.865905520004
2025-04-07,18:22:36.000,97,11082631,14605,0,1744050155,12884.122768709996,108.65028456000437,53399.84494416
2025-04-07,18:22:37.000,97,11082679,14445,0,1744050156,12884.196868120001,108.87585671999841,53399.99167368
2025-04-07,18:22:38.000,97,11082446,14365,0,1744050157,12884.223813359997,108.73487412000395,53400.04757064001
2025-04-07,18:22:39.000,97,11082456,14565,0,1744050158,12884.270967529992,108.80536542000482,53399.99167368
2025-04-07,18:22:40.000,97,11082586,14605,0,1744050159,12884.311385389992,108.77011977000075,53400.01263504
2025-04-07,18:22:41.000,97,11082675,14765,0,1744050160,12884.318121700002,108.74897238000267,53399.9637252
2025-04-07,18:22:42.000,97,11082656,14605,0,1744050161,12884.284440149997,108.65733369000372,53400.054557760006
2025-04-07,18:22:43.000,97,11082481,14525,0,1744050162,12884.324858009997,108.63618629999837,53400.04757064001
2025-04-07,18:22:44.000,97,11082640,14565,0,1744050163,12884.372012179992,108.62913716999901,53400.068532
2025-04-07,18:22:45.000,97,11082541,14405,0,1744050164,12884.378748490002,108.60094065000158,53400.103467600005
2025-04-07,18:22:46.000,97,11082604,14405,0,1744050165,12884.466320519998,108.41766327000369,53400.14539032001
2025-04-07,18:22:47.000,97,11082730,14565,0,1744050166,12884.493265759993,108.38241761999961,53400.09648048001
2025-04-07,18:22:48.000,97,11082628,14285,0,1744050167,12884.621255649989,108.37536849000026,53400.12442896001
2025-04-07,18:22:49.000,97,11082555,14365,0,1744050168,12884.708827679999,108.34717197000282,53400.222248640006
2025-04-07,18:22:50.000,97,11082360,14205,0,1744050169,12884.749245539999,108.36127023000154,53400.12442896001
2025-04-07,18:22:51.000,97,11082602,14445,0,1744050170,12884.648200889998,108.2202876299998,53400.166351679996
2025-04-07,18:22:52.000,97,11082730,14405,0,1744050171,12884.769454469999,108.2202876299998,53400.24321000001
2025-04-07,18:22:53.000,97,11082653,14405,0,1744050172,12884.83008126,108.07225589999871,53400.1384032
2025-04-07,18:22:54.000,97,11082774,14405,0,1744050173,12884.816608639994,108.1215998100015,53400.13141608
2025-04-07,18:22:55.000,97,11082695,14565,0,1744050174,12884.96480745999,108.04405938000127,53400.103467600005
2025-04-07,18:22:56.000,97,11082567,14605,0,1744050175,12885.01196163,107.90307677999954,53400.054557760006
2025-04-07,18:22:57.000,97,11082624,14485,0,1744050176,12885.038906869995,107.88192939000146,53400.18032592
2025-04-07,18:22:58.000,97,11082592,14565,0,1744050177,12885.09279735,107.83258547999867,53400.1384032
2025-04-07,18:22:59.000,97,11082625,14885,0,1744050178,12885.08606103999,107.75504504999844,53400.11744184
2025-04-07,18:23:00.000,97,11082679,14285,0,1744050179,12885.04564317999,107.74799591999908,53400.11744184
2025-04-07,18:23:01.000,97,11082700,14365,0,1744050180,12885.038906869995,107.69160288000421,53400.07551912001
2025-04-07,18:23:02.000,97,11082654,14405,0,1744050181,12885.02543424999,107.62111158000334,53400.07551912001
2025-04-07,18:23:03.000,97,11082606,14325,0,1744050182,12885.079324729995,107.57176767000055,53400.054557760006
2025-04-07,18:23:04.000,97,11082686,14445,0,1744050183,12884.998489009995,107.5153746299984,53400.11744184
2025-04-07,18:23:05.000,97,11082519,14245,0,1744050184,12884.998489009995,107.40963768000074,53400.1384032
2025-04-07,18:23:06.000,97,11082666,14365,0,1744050185,12884.93112591,107.32504812000116,53400.152377440005
2025-04-07,18:23:07.000,97,11082720,14485,0,1744050186,12884.97154377,107.29685160000372,53400.12442896001
2025-04-07,18:23:08.000,97,11082540,14685,0,1744050187,12884.92438959999,107.17701639000006,53400.054557760006
2025-04-07,18:23:09.000,97,11082502,14565,0,1744050188,12884.796399709994,106.95144422999874,53400.08250624
2025-04-07,18:23:10.000,97,11082489,14765,0,1744050189,12884.641464579989,107.07832857000176,53400.068532
2025-04-07,18:23:11.000,97,11082662,14445,0,1744050190,12884.580837789988,106.80341249999765,53400.1384032
2025-04-07,18:23:12.000,97,11082528,14525,0,1744050191,12884.553892549993,106.66947903000255,53399.87289264
2025-04-07,18:23:13.000,97,11082546,14285,0,1744050192,12884.405693729997,106.7117738099987,53400.06154488
2025-04-07,18:23:14.000,97,11082506,14685,0,1744050193,12884.149713949992,106.57079121000424,53400.11744184
2025-04-07,18:23:15.000,97,11082579,14685,0,1744050194,12883.99477882,106.50734904000274,53399.984686560005
2025-04-07,18:23:16.000,97,11082500,14565,0,1744050195,12883.85331631,106.35226818000228,53400.01263504
2025-04-07,18:23:17.000,97,11082689,14485,0,1744050196,12883.69164487,106.28882601000078,53400.22923576
2025-04-07,18:23:18.000,97,11082513,14365,0,1744050197,12883.597336529994,106.08440124000481,53400.02660928001
2025-04-07,18:23:19.000,97,11082548,14605,0,1744050198,12883.476082949994,106.03505733000202,53400.11744184
2025-04-07,18:23:20.000,97,11082496,14285,0,1744050199,12883.354829369993,105.95046777000243,53400.054557760006
2025-04-07,18:23:21.000,97,11082579,14405,0,1744050200,12883.226839479998,105.7742395200039,53400.07551912001
2025-04-07,18:23:22.000,97,11082648,14405,0,1744050201,12883.132531139992,105.78128865000326,53400.01263504
2025-04-07,18:23:23.000,97,11082672,14565,0,1744050202,12882.984332319997,105.61210953000409,53400.01962216
2025-04-07,18:23:24.000,97,11082706,14645,0,1744050203,12882.883287669996,105.58391300999938,53400.033596400004
2025-04-07,18:23:25.000,97,11082605,14725,0,1744050204,12882.876551360001,105.54161823000322,53399.92180248
2025-04-07,18:23:26.000,97,11082576,14205,0,1744050205,12882.74856146999,105.48522519000107,53399.97769944001
2025-04-07,18:23:27.000,97,11082527,14445,0,1744050206,12882.67446206,105.42178301999957,53399.935776720005
2025-04-07,18:23:28.000,97,11082623,14445,0,1744050207,12882.56668109999,105.37948824000341,53399.97071232
2025-04-07,18:23:29.000,97,11082630,14725,0,1744050208,12882.46563644999,105.3160460700019,53399.94276384
2025-04-07,18:23:30.000,97,11082643,14525,0,1744050209,12882.371328109999,105.23145651000232,53399.79603432
2025-04-07,18:23:31.000,97,11082683,14485,0,1744050210,12882.250074529999,105.23145651000232,53399.90084112
2025-04-07,18:23:32.000,97,11082583,14725,0,1744050211,12882.142293569988,105.2173582500036,53399.77507296
2025-04-07,18:23:33.000,97,11082597,14485,0,1744050212,12882.135557259993,105.14686695000273,53399.78904720001
2025-04-07,18:23:34.000,97,11082561,14485,0,1744050213,12882.047985229998,105.12571956000465,53399.719176000006
2025-04-07,18:23:35.000,97,11082392,14485,0,1744050214,12881.973885819993,105.06227739000315,53399.77507296
2025-04-07,18:23:36.000,97,11082453,14565,0,1744050215,12881.866104859997,105.18211259999953,53399.65629192
2025-04-07,18:23:37.000,97,11082600,14405,0,1744050216,12881.893050099992,105.20325999000488,53399.6842404
2025-04-07,18:23:38.000,97,11082643,14405,0,1744050217,12881.879577480002,105.26670215999911,53399.60738208
2025-04-07,18:23:39.000,97,11082325,14725,0,1744050218,12881.872841169992,105.2173582500036,53399.53751088
2025-04-07,18:23:40.000,97,11082388,14525,0,1744050219,12881.832423309992,105.38653737000277,53399.530523760004
2025-04-07,18:23:41.000,97,11082709,14765,0,1744050220,12881.906522719997,105.39358650000213,53399.42571696001
2025-04-07,18:23:42.000,97,11082600,14445,0,1744050221,12882.027776299998,105.49227432000043,53399.54449800001
2025-04-07,18:23:43.000,97,11082465,14725,0,1744050222,12882.149029879998,105.64030605000153,53399.53751088
2025-04-07,18:23:44.000,97,11082509,14565,0,1744050223,12882.243338219989,105.69669909000368,53399.530523760004
2025-04-07,18:23:45.000,97,11082477,14205,0,1744050224,12882.418482279994,105.66850256999896,53399.530523760004
2025-04-07,18:23:46.000,97,11082554,14605,0,1744050225,12882.52626323999,105.83768168999813,53399.52353664001
2025-04-07,18:23:47.000,97,11082512,14485,0,1744050226,12882.681198369995,105.82358342999942,53399.481613920005
2025-04-07,18:23:48.000,97,11082667,14645,0,1744050227,12882.71487992,105.76014125999791,53399.432704080005
2025-04-07,18:23:49.000,97,11082543,14605,0,1744050228,12882.890023979991,105.87997647000157,53399.46065256
2025-04-07,18:23:50.000,97,11082550,14445,0,1744050229,12882.997804940002,105.85882908000349,53399.45366544001
2025-04-07,18:23:51.000,97,11082647,14525,0,1744050230,12883.112322209992,105.90112385999964,53399.6143692
2025-04-07,18:23:52.000,97,11082616,14365,0,1744050231,12883.152740069992,105.89407473000028,53399.47462680001
2025-04-07,18:23:53.000,97,11082556,14485,0,1744050232,12883.260521030003,105.94341864000307,53399.530523760004
2025-04-07,18:23:54.000,97,11082460,14685,0,1744050233,12883.422192469989,106.06325384999946,53399.5794336
2025-04-07,18:23:55.000,97,11082611,14565,0,1744050234,12883.54344604999,106.08440124000481,53399.5794336
2025-04-07,18:23:56.000,97,11082501,14365,0,1744050235,12883.657963319994,106.19013819000247,53399.530523760004
2025-04-07,18:23:57.000,97,11082445,14445,0,1744050236,12883.819634759995,106.23948209999799,53399.663279039996
2025-04-07,18:23:58.000,97,11082492,14885,0,1744050237,12883.92741571999,106.30997339999885,53399.495588159996
2025-04-07,18:23:59.000,97,11082558,14725,0,1744050238,12884.001515129996,106.2676786200027,53399.52353664001
2025-04-07,18:24:00.000,97,11082533,14365,0,1744050239,12884.149713949992,106.30997339999885,53399.55847224
2025-04-07,18:24:01.000,97,11082491,14605,0,1744050240,12884.318121700002,106.35226818000228,53399.60738208
2025-04-07,18:24:02.000,97,11082573,14525,0,1744050241,12884.439375280002,106.25358036000398,53399.62135632001
2025-04-07,18:24:03.000,97,11082608,14405,0,1744050242,12884.580837789988,106.3029242699995,53399.67725328
2025-04-07,18:24:04.000,97,11082621,14565,0,1744050243,12884.742509229989,106.21128558000055,53399.71218888001
2025-04-07,18:24:05.000,97,11082557,14725,0,1744050244,12884.92438959999,106.16194166999776,53399.70520176
2025-04-07,18:24:06.000,97,11082334,14605,0,1744050245,12885.10626996999,106.13374515000032,53399.600394960005
2025-04-07,18:24:07.000,97,11082607,14365,0,1744050246,12885.227523549991,106.11259776000225,53399.893854
2025-04-07,18:24:08.000,97,11082729,14365,0,1744050247,12885.449821779992,105.97866428999987,53399.77507296
2025-04-07,18:24:09.000,97,11082635,14805,0,1744050248,12885.611493219993,105.97161516000051,53400.04058352
2025-04-07,18:24:10.000,97,11082600,14365,0,1744050249,12885.692328939993,105.89407473000028,53399.85891840001
2025-04-07,18:24:11.000,97,11082472,14325,0,1744050250,12885.887681929999,105.95046777000243,53399.95673808001
2025-04-07,18:24:12.000,97,11082649,14405,0,1744050251,12885.894418239994,105.86587821000285,53400.04757064001
2025-04-07,18:24:13.000,97,11082714,14725,0,1744050252,12886.029144439999,105.74604299999919,53399.935776720005
2025-04-07,18:24:14.000,97,11082557,14605,0,1744050253,12886.10998016,105.66850256999896,53400.01962216
2025-04-07,18:24:15.000,97,11082548,14485,0,1744050254,12886.13018909,105.61210953000409,53400.06154488
2025-04-07,18:24:16.000,97,11082580,14485,0,1744050255,12886.278387909995,105.58391300999938,53400.103467600005
2025-04-07,18:24:17.000,97,11082480,14285,0,1744050256,12886.28512421999,105.5627656200013,53400.166351679996
2025-04-07,18:24:18.000,97,11082599,14845,0,1744050257,12886.34575100999,105.49227432000043,53400.24321000001
2025-04-07,18:24:19.000,97,11082492,14445,0,1744050258,12886.467004589991,105.48522519000107,53400.2781456
2025-04-07,18:24:20.000,97,11082640,14365,0,1744050259,12886.43332304,105.48522519000107,53400.29910696
2025-04-07,18:24:21.000,97,11082406,14525,0,1744050260,12886.520895069996,105.37948824000341,53400.37596528
2025-04-07,18:24:22.000,97,11082459,14565,0,1744050261,12886.43332304,105.33719345999998,53400.487759200005
2025-04-07,18:24:23.000,97,11082625,14165,0,1744050262,12886.446795659991,105.11867042999802,53400.4528236
2025-04-07,18:24:24.000,97,11082602,14485,0,1744050263,12886.480477209996,105.23850564000168,53400.52968192001
2025-04-07,18:24:25.000,97,11082596,14565,0,1744050264,12886.36595993999,105.06227739000315,53400.51570768
2025-04-07,18:24:26.000,97,11082510,14285,0,1744050265,12886.514158760001,104.93539305000013,53400.6624372
2025-04-07,18:24:27.000,97,11082605,14485,0,1744050266,12886.38616886999,104.87195087999862,53400.59955312001
2025-04-07,18:24:28.000,97,11082712,14325,0,1744050267,12886.31206946,104.63228045999858,53400.85108944
2025-04-07,18:24:29.000,97,11082440,14405,0,1744050268,12886.197552189995,104.64637872000458,53400.78820536
2025-04-07,18:24:30.000,97,11082575,14285,0,1744050269,12886.20428849999,104.59703481000179,53400.80916672
2025-04-07,18:24:31.000,97,11082551,14605,0,1744050270,12886.136925399995,104.49834699000348,53400.87903792
2025-04-07,18:24:32.000,97,11082668,14445,0,1744050271,12886.035880749994,104.45605221000005,53400.78820536
2025-04-07,18:24:33.000,97,11082636,14365,0,1744050272,12885.928099789999,104.52654351000092,53400.92794776
2025-04-07,18:24:34.000,97,11082533,14485,0,1744050273,12885.901154549989,104.37851177999983,53400.85807656
2025-04-07,18:24:35.000,97,11082625,14445,0,1744050274,12885.759692039988,104.40670830000454,53400.91397352001
2025-04-07,18:24:36.000,97,11082500,14245,0,1744050275,12885.651911079993,104.51949438000156,53400.8021796
2025-04-07,18:24:37.000,97,11082611,14405,0,1744050276,12885.557602740002,104.56178915999772,53400.76025688
2025-04-07,18:24:38.000,97,11082703,14645,0,1744050277,12885.618229530002,104.59703481000179,53400.78820536
2025-04-07,18:24:39.000,97,11082654,14245,0,1744050278,12885.490239639992,104.60408394000115,53400.78820536
2025-04-07,18:24:40.000,97,11082708,14245,0,1744050279,12885.503712259997,104.7239191500048,53400.893012160006
2025-04-07,18:24:41.000,97,11082614,14725,0,1744050280,12885.470030709992,104.73096828000416,53400.80916672
2025-04-07,18:24:42.000,97,11082480,14565,0,1744050281,12885.362249749996,104.78031218999968,53400.7323084
2025-04-07,18:24:43.000,97,11082599,14525,0,1744050282,12885.517184880002,104.91424566000205,53400.872050800004
2025-04-07,18:24:44.000,97,11082680,14405,0,1744050283,12885.544130119997,104.96358957000484,53400.872050800004
2025-04-07,18:24:45.000,97,11082695,14325,0,1744050284,12885.611493219993,105.13276869000401,53400.893012160006
2025-04-07,18:24:46.000,97,11082495,14565,0,1744050285,12885.631702149993,104.95654043999821,53400.86506368001
2025-04-07,18:24:47.000,97,11082498,14525,0,1744050286,12885.571075359992,105.11162129999866,53400.837115199996
2025-04-07,18:24:48.000,97,11082805,14445,0,1744050287,12885.537393810002,105.09752303999994,53400.88602504001
2025-04-07,18:24:49.000,97,11082543,14205,0,1744050288,12885.510448569992,105.18916172999889,53400.95589624
2025-04-07,18:24:50.000,97,11082327,14165,0,1744050289,12885.496975950002,105.26670215999911,53400.88602504001
2025-04-07,18:24:51.000,97,11082400,14325,0,1744050290,12885.395931300001,105.5627656200013,53400.79519248001
2025-04-07,18:24:52.000,97,11082584,14405,0,1744050291,12885.267941409991,105.59096213999874,53400.69737280001
2025-04-07,18:24:53.000,97,11082507,14445,0,1744050292,12885.23425986,105.61915866000345,53400.76724400001
2025-04-07,18:24:54.000,97,11082598,14565,0,1744050293,12885.21405093,105.62620779000281,53400.823140960005
2025-04-07,18:24:55.000,97,11082674,14325,0,1744050294,12885.25446879,105.73899386999983,53400.87903792
2025-04-07,18:24:56.000,97,11082579,14365,0,1744050295,12885.10626996999,105.8094851700007,53400.85807656
2025-04-07,18:24:57.000,97,11082568,14365,0,1744050296,12885.11300628,105.8729273400022,53400.9069864
2025-04-07,18:24:58.000,97,11082437,14405,0,1744050297,12885.14668782999,105.80243604000134,53400.725321280006
2025-04-07,18:24:59.000,97,11082532,14645,0,1744050298,12885.119742589995,105.91522211999836,53400.68339856
2025-04-07,18:25:00.000,97,11082579,14725,0,1744050299,12885.15342414,105.908172989999,53400.71833416001
2025-04-07,18:25:01.000,97,11082577,14485,0,1744050300,12885.08606103999,106.00686081000458,53400.76724400001
2025-04-07,18:25:02.000,97,11082559,14725,0,1744050301,12885.119742589995,105.95046777000243,53400.74628264001
2025-04-07,18:25:03.000,97,11082518,14405,0,1744050302,12885.15342414,106.02800820000266,53400.79519248001
2025-04-07,18:25:04.000,97,11082704,14805,0,1744050303,12885.180369379996,106.03505733000202,53400.71134704
2025-04-07,18:25:05.000,97,11082588,14485,0,1744050304,12885.227523549991,106.03505733000202,53400.81615384001
2025-04-07,18:25:06.000,97,11082653,14725,0,1744050305,12885.321831889996,106.04210646000138,53400.74628264001
2025-04-07,18:25:07.000,97,11082525,14485,0,1744050306,12885.402667609997,106.0209590700033,53400.704359920004
2025-04-07,18:25:08.000,97,11082500,14965,0,1744050307,12885.530657499992,106.07030297999881,53400.704359920004
2025-04-07,18:25:09.000,97,11082562,14645,0,1744050308,12885.645174769998,106.06325384999946,53400.725321280006
2025-04-07,18:25:10.000,97,11082434,14685,0,1744050309,12885.591284289992,106.06325384999946,53400.67641144001
2025-04-07,18:25:11.000,97,11082615,14565,0,1744050310,12885.746219419998,106.0562047200001,53400.76025688
2025-04-07,18:25:12.000,97,11082593,14565,0,1744050311,12885.813582519993,105.95751690000179,53400.704359920004
2025-04-07,18:25:13.000,97,11082438,14445,0,1744050312,12885.995462889994,105.908172989999,53400.76025688
2025-04-07,18:25:14.000,97,11082556,14445,0,1744050313,12886.10324384999,105.81653430000006,53400.84410232001
2025-04-07,18:25:15.000,97,11082575,14365,0,1744050314,12886.23123374,105.85882908000349,53400.7323084
2025-04-07,18:25:16.000,97,11082592,14405,0,1744050315,12886.39290518,105.78833778000262,53400.78820536
2025-04-07,18:25:17.000,97,11082579,14405,0,1744050316,12886.520895069996,105.7107973500024,53400.81615384001
2025-04-07,18:25:18.000,97,11082599,14205,0,1744050317,12886.689302819992,105.72489561000111,53400.774231120005
2025-04-07,18:25:19.000,97,11082633,14565,0,1744050318,12886.837501640002,105.67555169999832,53400.86506368001
2025-04-07,18:25:20.000,97,11082510,14485,0,1744050319,12886.978964149988,105.64030605000153,53400.83012808
2025-04-07,18:25:21.000,97,11082597,14605,0,1744050320,12887.194526069994,105.68964996000432,53400.8021796
2025-04-07,18:25:22.000,97,11082459,14445,0,1744050321,12887.100217729989,105.60506040000473,53400.80916672
2025-04-07,18:25:23.000,97,11082652,14445,0,1744050322,12887.36293381999,105.53456910000386,53400.92096064
2025-04-07,18:25:24.000,97,11082681,14605,0,1744050323,12887.48418739999,105.55571649000194,53400.96987048
2025-04-07,18:25:25.000,97,11082616,14525,0,1744050324,12887.56502311999,105.54866736000258,53400.94890912
2025-04-07,18:25:26.000,97,11082549,14205,0,1744050325,12887.719958249996,105.37243911000405,53400.941922000005
2025-04-07,18:25:27.000,97,11082717,14685,0,1744050326,12887.841211829997,105.24555477000104,53400.941922000005
2025-04-07,18:25:28.000,97,11082718,14405,0,1744050327,12887.948992789992,105.21030912000424,53401.109612880005
2025-04-07,18:25:29.000,97,11082475,14445,0,1744050328,12887.955729100002,105.06227739000315,53401.15153560001
2025-04-07,18:25:30.000,97,11082670,14565,0,1744050329,12887.982674339997,105.01998260999972,53401.1864712
2025-04-07,18:25:31.000,97,11082457,14405,0,1744050330,12888.050037439993,104.87195087999862,53401.24935528001
2025-04-07,18:25:32.000,97,11082573,14485,0,1744050331,12888.009619579992,104.83670523000183,53401.33320072
2025-04-07,18:25:33.000,97,11082566,14685,0,1744050332,12888.050037439993,104.82965610000247,53401.24935528001
2025-04-07,18:25:34.000,97,11082670,14445,0,1744050333,12887.962465409997,104.82965610000247,53401.28429088
2025-04-07,18:25:35.000,97,11082697,14565,0,1744050334,12887.915311240002,104.70982088999881,53401.3611492
2025-04-07,18:25:36.000,97,11082602,14405,0,1744050335,12887.800793969996,104.68162437000137,53401.47294312
2025-04-07,18:25:37.000,97,11082578,14805,0,1744050336,12887.69301301,104.77326306000032,53401.34717496001
2025-04-07,18:25:38.000,97,11082552,14325,0,1744050337,12887.666067769991,104.68867350000073,53401.396084800006
2025-04-07,18:25:39.000,97,11082610,14725,0,1744050338,12887.666067769991,104.6604769800033,53401.35416208
2025-04-07,18:25:40.000,97,11082630,14405,0,1744050339,12887.558286809995,104.59703481000179,53401.38211056
2025-04-07,18:25:41.000,97,11082666,14605,0,1744050340,12887.477451089995,104.63228045999858,53401.326213600005
2025-04-07,18:25:42.000,97,11082641,14525,0,1744050341,12887.43029692,104.75211567000224,53401.424033280004
2025-04-07,18:25:43.000,97,11082531,14725,0,1744050342,12887.356197509995,104.70277175999945,53401.38909768001
2025-04-07,18:25:44.000,97,11082607,14365,0,1744050343,12887.154108209994,104.74506654000288,53401.54980144
2025-04-07,18:25:45.000,97,11082565,14685,0,1744050344,12887.187789759999,104.80145957999775,53401.45198176
2025-04-07,18:25:46.000,97,11082545,14405,0,1744050345,12887.039590939989,104.84375436000118,53401.47993024
2025-04-07,18:25:47.000,97,11082478,14525,0,1744050346,12886.857710570002,104.73096828000416,53401.57774992
2025-04-07,18:25:48.000,97,11082715,14645,0,1744050347,12886.743193299997,104.8578526199999,53401.53582720001
2025-04-07,18:25:49.000,97,11082299,14485,0,1744050348,12886.547840309991,104.82260697000311,53401.591724160004
2025-04-07,18:25:50.000,97,11082607,14565,0,1744050349,12886.37269625,104.88604914000462,53401.58473704001
2025-04-07,18:25:51.000,97,11082615,14365,0,1744050350,12886.18407956999,104.88604914000462,53401.53582720001
2025-04-07,18:25:52.000,97,11082689,14525,0,1744050351,12886.00219919999,104.94949130999885,53401.54980144
2025-04-07,18:25:53.000,97,11082579,14285,0,1744050352,12885.894418239994,104.88604914000462,53401.61967264
2025-04-07,18:25:54.000,97,11082582,14405,0,1744050353,12885.658647390002,104.9071965300027,53401.62665976
2025-04-07,18:25:55.000,97,11082473,14485,0,1744050354,12885.591284289992,104.90014740000333,53401.47294312
2025-04-07,18:25:56.000,97,11082575,14605,0,1744050355,12885.429612849992,104.8578526199999,53401.51486584001
2025-04-07,18:25:57.000,97,11082476,14405,0,1744050356,12885.409403919992,104.94949130999885,53401.46595600001
2025-04-07,18:25:58.000,97,11082538,14565,0,1744050357,12885.240996169996,105.01998260999972,53401.31223936
2025-04-07,18:25:59.000,97,11082566,14685,0,1744050358,12885.180369379996,104.99883522000164,53401.41005904
2025-04-07,18:26:00.000,97,11082601,14485,0,1744050359,12885.13321521,104.93539305000013,53401.34717496001
2025-04-07,18:26:01.000,97,11082601,14325,0,1744050360,12885.09279735,104.9706387000042,53401.38909768001
2025-04-07,18:26:02.000,97,11082628,14565,0,1744050361,12885.00522531999,104.93539305000013,53401.228393920006
2025-04-07,18:26:03.000,97,11082571,14245,0,1744050362,12884.94459852999,105.01293348000036,53401.28429088
2025-04-07,18:26:04.000,97,11082679,14525,0,1744050363,12884.85029019,104.9071965300027,53401.31223936
2025-04-07,18:26:05.000,97,11082607,14725,0,1744050364,12884.98501638999,104.9706387000042,53401.21441968
2025-04-07,18:26:06.000,97,11082674,14685,0,1744050365,12884.978280079995,104.87900000999798,53401.12358712
2025-04-07,18:26:07.000,97,11082600,14365,0,1744050366,12885.018697939995,104.83670523000183,53401.23538104
2025-04-07,18:26:08.000,97,11082642,14605,0,1744050367,12885.018697939995,104.78736131999904,53401.060703040006
2025-04-07,18:26:09.000,97,11082687,14365,0,1744050368,12885.03217056,104.85080349000054,53401.060703040006
2025-04-07,18:26:10.000,97,11082597,14485,0,1744050369,12885.03217056,104.81555784000375,53401.08166440001
2025-04-07,18:26:11.000,97,11082668,14525,0,1744050370,12885.119742589995,104.80145957999775,53401.07467728
2025-04-07,18:26:12.000,97,11082698,14445,0,1744050371,12885.180369379996,104.73096828000416,53401.01179320001
2025-04-07,18:26:13.000,97,11082622,14445,0,1744050372,12885.301622959996,104.78736131999904,53400.95589624
2025-04-07,18:26:14.000,97,11082444,14725,0,1744050373,12885.362249749996,104.76621393000096,53400.95589624
2025-04-07,18:26:15.000,97,11082610,14685,0,1744050374,12885.591284289992,104.7591648000016,53401.01878032
2025-04-07,18:26:16.000,97,11082535,14565,0,1744050375,12885.712537869993,104.7239191500048,53400.872050800004
2025-04-07,18:26:17.000,97,11082636,14365,0,1744050376,12885.874209309994,104.78031218999968,53400.9069864
2025-04-07,18:26:18.000,97,11082605,14765,0,1744050377,12885.948308719999,104.71687001999817,53400.94890912
2025-04-07,18:26:19.000,97,11082558,14445,0,1744050378,12886.08977123,104.67457524000201,53400.92794776
2025-04-07,18:26:20.000,97,11082512,14485,0,1744050379,12886.157134329995,104.70982088999881,53400.893012160006
2025-04-07,18:26:21.000,97,11082475,14605,0,1744050380,12886.25144267,104.68867350000073,53400.91397352001
2025-04-07,18:26:22.000,97,11082629,14525,0,1744050381,12886.359223629996,104.75211567000224,53400.93493488001
2025-04-07,18:26:23.000,97,11082683,14565,0,1744050382,12886.37269625,104.71687001999817,53400.893012160006
2025-04-07,18:26:24.000,97,11082554,14565,0,1744050383,12886.440059349996,104.73801741000352,53400.893012160006
2025-04-07,18:26:25.000,97,11082624,14565,0,1744050384,12886.561312929996,104.69572263000009,53400.94890912
2025-04-07,18:26:26.000,97,11082707,14605,0,1744050385,12886.655621270002,104.73801741000352,53400.92794776
2025-04-07,18:26:27.000,97,11082638,14405,0,1744050386,12886.675830200002,104.76621393000096,53400.83012808
2025-04-07,18:26:28.000,97,11082749,14485,0,1744050387,12886.729720679992,104.73801741000352,53400.96288336001
2025-04-07,18:26:29.000,97,11082577,14565,0,1744050388,12886.749929609992,104.7591648000016,53401.060703040006
2025-04-07,18:26:30.000,97,11082416,14605,0,1744050389,12886.797083780002,104.80850871000439,53401.0467288
2025-04-07,18:26:31.000,97,11082580,14365,0,1744050390,12886.729720679992,104.86490174999926,53400.941922000005
2025-04-07,18:26:32.000,97,11082575,14565,0,1744050391,12886.722984369997,104.7944104499984,53400.9768576
2025-04-07,18:26:33.000,97,11082512,14565,0,1744050392,12886.729720679992,104.75211567000224,53401.06769016
2025-04-07,18:26:34.000,97,11082557,14525,0,1744050393,12886.702775439997,104.7591648000016,53401.109612880005
2025-04-07,18:26:35.000,97,11082547,14485,0,1744050394,12886.702775439997,104.7944104499984,53401.08865152
2025-04-07,18:26:36.000,97,11082475,14365,0,1744050395,12886.608467099992,104.68162437000137,53401.10262576001
2025-04-07,18:26:37.000,97,11082611,14565,0,1744050396,12886.554576620001,104.58293655000307,53401.13756136
2025-04-07,18:26:38.000,97,11082550,14485,0,1744050397,12886.514158760001,104.61818219999986,53401.21441968
2025-04-07,18:26:39.000,97,11082565,14485,0,1744050398,12886.36595993999,104.56178915999772,53401.1166
2025-04-07,18:26:40.000,97,11082593,14565,0,1744050399,12886.22449742999,104.547690899999,53401.158522720005
2025-04-07,18:26:41.000,97,11082595,14405,0,1744050400,12886.177343259995,104.51949438000156,53401.07467728
2025-04-07,18:26:42.000,97,11082590,14565,0,1744050401,12886.06282598999,104.58998568000243,53401.207432560004
2025-04-07,18:26:43.000,97,11082570,14405,0,1744050402,12885.880945619989,104.58293655000307,53401.16550984
2025-04-07,18:26:44.000,97,11082667,14605,0,1744050403,12885.793373589993,104.547690899999,53401.22140680001
2025-04-07,18:26:45.000,97,11082499,14765,0,1744050404,12885.645174769998,104.73096828000416,53401.17948408001
2025-04-07,18:26:46.000,97,11082533,14405,0,1744050405,12885.490239639992,104.66752611000265,53401.13756136
2025-04-07,18:26:47.000,97,11082618,14365,0,1744050406,12885.375722370001,104.7239191500048,53401.24935528001
2025-04-07,18:26:48.000,97,11082559,14205,0,1744050407,12885.281414029996,104.78736131999904,53401.21441968
2025-04-07,18:26:49.000,97,11082585,14525,0,1744050408,12885.160160449996,104.84375436000118,53401.13057424001
2025-04-07,18:26:50.000,97,11082503,14405,0,1744050409,12885.00522531999,104.83670523000183,53401.16550984
2025-04-07,18:26:51.000,97,11082581,14845,0,1744050410,12884.94459852999,104.87195087999862,53401.13756136
2025-04-07,18:26:52.000,97,11082541,14525,0,1744050411,12884.742509229989,104.98473696000292,53401.109612880005
2025-04-07,18:26:53.000,97,11082515,14685,0,1744050412,12884.621255649989,105.07637565000186,53401.13057424001
2025-04-07,18:26:54.000,97,11082699,14445,0,1744050413,12884.479793140003,105.13981782000337,53401.13756136
2025-04-07,18:26:55.000,97,11082558,14485,0,1744050414,12884.419166350002,105.21030912000424,53401.14454848
2025-04-07,18:26:56.000,97,11082562,14325,0,1744050415,12884.270967529992,105.21030912000424,53401.109612880005
2025-04-07,18:26:57.000,97,11082588,14485,0,1744050416,12884.176659190001,105.21030912000424,53401.07467728
2025-04-07,18:26:58.000,97,11082435,14525,0,1744050417,12884.028460369991,105.26670215999911,53401.09563864
2025-04-07,18:26:59.000,97,11082535,14605,0,1744050418,12883.860052619995,105.28784955000447,53401.06769016
2025-04-07,18:27:00.000,97,11082596,14285,0,1744050419,12883.81289845,105.40063563000149,53401.06769016
2025-04-07,18:27:01.000,97,11082550,14485,0,1744050420,12883.637754389994,105.55571649000194,53400.98384472001
2025-04-07,18:27:02.000,97,11082638,14485,0,1744050421,12883.516500809994,105.56981475000066,53400.9069864
2025-04-07,18:27:03.000,97,11082536,14365,0,1744050422,12883.307675199998,105.65440431000025,53400.88602504001
2025-04-07,18:27:04.000,97,11082516,14805,0,1744050423,12883.260521030003,105.5980112699981,53400.823140960005
2025-04-07,18:27:05.000,97,11082589,14805,0,1744050424,12883.139267450002,105.54866736000258,53400.8021796
2025-04-07,18:27:06.000,97,11082489,14805,0,1744050425,12883.018013870002,105.54866736000258,53400.85108944
2025-04-07,18:27:07.000,97,11082654,14405,0,1744050426,12883.024750179997,105.57686388000002,53400.71833416001
2025-04-07,18:27:08.000,97,11082721,14445,0,1744050427,12882.957387080001,105.5980112699981,53400.7323084
2025-04-07,18:27:09.000,97,11082635,14525,0,1744050428,12883.058431730002,105.56981475000066,53400.61352736
2025-04-07,18:27:10.000,97,11082383,14485,0,1744050429,12883.085376969997,105.64030605000153,53400.5226948
2025-04-07,18:27:11.000,97,11082795,14365,0,1744050430,12883.119058520002,105.5980112699981,53400.63448872
2025-04-07,18:27:12.000,97,11082577,14485,0,1744050431,12882.8361335,105.57686388000002,53400.54365616
2025-04-07,18:27:13.000,97,11082493,14285,0,1744050432,12883.092113279992,105.44293040999764,53400.368978160004
2025-04-07,18:27:14.000,97,11082806,14405,0,1744050433,12882.943914459996,105.57686388000002,53400.438849360005
2025-04-07,18:27:15.000,97,11082818,14165,0,1744050434,12882.916969220001,105.73899386999983,53400.4528236
2025-04-07,18:27:16.000,97,11082752,14325,0,1744050435,12883.004541249997,105.5980112699981,53400.4528236
2025-04-07,18:27:17.000,97,11082682,14405,0,1744050436,12882.977596010001,105.70374822000304,53400.271158480005
2025-04-07,18:27:18.000,97,11082543,14405,0,1744050437,12882.930441839992,105.86587821000285,53400.23622288
2025-04-07,18:27:19.000,97,11082530,14485,0,1744050438,12883.044959109997,105.8094851700007,53400.501733439996
2025-04-07,18:27:20.000,97,11082516,14525,0,1744050439,12883.341356749988,105.80243604000134,53400.2781456
2025-04-07,18:27:21.000,97,11082506,14205,0,1744050440,12883.206630549997,105.93636951000371,53400.1384032
2025-04-07,18:27:22.000,97,11082262,14565,0,1744050441,12883.314411509993,106.04915559000074,53399.92878960001
2025-04-07,18:27:23.000,97,11082453,14285,0,1744050442,12883.415456159993,106.0209590700033,53400.103467600005
2025-04-07,18:27:24.000,97,11082615,14325,0,1744050443,12883.287466269998,106.1548925399984,53400.04058352
2025-04-07,18:27:25.000,97,11082563,14445,0,1744050444,12883.375038299993,105.908172989999,53399.94975096
2025-04-07,18:27:26.000,97,11082801,14565,0,1744050445,12883.422192469989,106.02800820000266,53400.11045472
2025-04-07,18:27:27.000,97,11082789,14485,0,1744050446,12883.56365497999,106.1196468900016,53400.07551912001
2025-04-07,18:27:28.000,97,11082578,14365,0,1744050447,12883.698381179995,106.12669602000096,53399.97769944001
2025-04-07,18:27:29.000,97,11082812,14365,0,1744050448,12883.74553534999,106.1548925399984,53400.11045472
2025-04-07,18:27:30.000,97,11082859,14725,0,1744050449,12883.86678892999,106.0209590700033,53400.14539032001
2025-04-07,18:27:31.000,97,11082786,14365,0,1744050450,12883.81289845,106.14079427999968,53400.15936456
2025-04-07,18:27:32.000,97,11082480,14405,0,1744050451,12884.116032400001,106.22538383999927,53400.01263504
2025-04-07,18:27:33.000,97,11082445,14285,0,1744050452,12884.041932989996,106.11259776000225,53400.13141608
2025-04-07,18:27:34.000,97,11082773,14405,0,1744050453,12884.068878229991,106.20423645000119,53400.103467600005
2025-04-07,18:27:35.000,97,11082585,14245,0,1744050454,12884.089087159991,106.01390994000394,53400.02660928001
2025-04-07,18:27:36.000,97,11082854,14325,0,1744050455,12884.095823470001,105.92227124999772,53400.1384032
2025-04-07,18:27:37.000,97,11082378,14565,0,1744050456,12884.156450260001,105.87997647000157,53400.24321000001
2025-04-07,18:27:38.000,97,11082601,14485,0,1744050457,12884.095823470001,105.95751690000179,53400.25019712
2025-04-07,18:27:39.000,97,11082437,14565,0,1744050458,12884.136241330001,105.79538691000198,53400.222248640006
2025-04-07,18:27:40.000,97,11082462,14445,0,1744050459,12883.981306199996,105.50637257999915,53400.22923576
2025-04-07,18:27:41.000,97,11082334,14285,0,1744050460,12883.95436096,105.73899386999983,53400.18731304
2025-04-07,18:27:42.000,97,11082719,14565,0,1744050461,12883.80616213999,105.74604299999919,53400.07551912001
2025-04-07,18:27:43.000,97,11082481,14565,0,1744050462,12883.60407283999,105.54161823000322,53400.24321000001
2025-04-07,18:27:44.000,97,11082374,14885,0,1744050463,12883.496291879994,105.60506040000473,53400.271158480005
2025-04-07,18:27:45.000,97,11082720,14445,0,1744050464,12883.489555569999,105.39358650000213,53400.201287280004
2025-04-07,18:27:46.000,97,11082653,14445,0,1744050465,12883.442401399989,105.39358650000213,53400.2082744
2025-04-07,18:27:47.000,97,11082563,14445,0,1744050466,12883.361565679988,105.3653899800047,53400.31308120001
2025-04-07,18:27:48.000,97,11082589,14325,0,1744050467,12883.125794829997,105.11162129999866,53400.320068320005
2025-04-07,18:27:49.000,97,11082441,14325,0,1744050468,12883.172948999993,105.29489868000383,53400.25718424
2025-04-07,18:27:50.000,97,11082583,14405,0,1744050469,12883.139267450002,105.15391608000209,53400.35500392
2025-04-07,18:27:51.000,97,11082570,14645,0,1744050470,12882.943914459996,105.12571956000465,53400.26417136001
2025-04-07,18:27:52.000,97,11082718,14485,0,1744050471,12882.883287669996,105.1045721699993,53400.24321000001
2025-04-07,18:27:53.000,97,11082527,14565,0,1744050472,12882.73508885,105.23145651000232,53400.49474632
2025-04-07,18:27:54.000,97,11082667,14685,0,1744050473,12882.66772574999,104.98473696000292,53400.3480168
2025-04-07,18:27:55.000,97,11082533,14445,0,1744050474,12882.46563644999,105.05522826000379,53400.34102968001
2025-04-07,18:27:56.000,97,11082672,14405,0,1744050475,12882.39153704,105.0693265200025,53400.38295240001
2025-04-07,18:27:57.000,97,11082712,14005,0,1744050476,12882.351119179999,104.98473696000292,53400.31308120001
2025-04-07,18:27:58.000,97,11082567,14365,0,1744050477,12882.270283459999,105.04817913000443,53400.34102968001
2025-04-07,18:27:59.000,97,11082612,14725,0,1744050478,12882.115348329993,104.99178609000228,53400.24321000001
2025-04-07,18:28:00.000,97,11082685,14325,0,1744050479,12882.068194159998,105.02703173999907,53400.15936456
2025-04-07,18:28:01.000,97,11082621,14445,0,1744050480,12881.845895929997,105.09047391000058,53400.417888
2025-04-07,18:28:02.000,97,11082668,14285,0,1744050481,12881.973885819993,105.13276869000401,53400.09648048001
2025-04-07,18:28:03.000,97,11082556,14485,0,1744050482,12881.812214379992,105.04112999999779,53400.201287280004
2025-04-07,18:28:04.000,97,11082383,14805,0,1744050483,12881.839159620002,104.98473696000292,53400.26417136001
2025-04-07,18:28:05.000,97,11082549,14525,0,1744050484,12881.731378659992,104.92129479000141,53400.12442896001
2025-04-07,18:28:06.000,97,11082788,14245,0,1744050485,12881.657279250001,104.74506654000288,53400.09648048001
2025-04-07,18:28:07.000,97,11082651,14645,0,1744050486,12881.744851279997,104.68867350000073,53400.152377440005
2025-04-07,18:28:08.000,97,11082797,14525,0,1744050487,12881.637070320001,104.76621393000096,53400.01263504
2025-04-07,18:28:09.000,97,11082383,14565,0,1744050488,12881.792005449992,104.65342785000394,53399.984686560005
2025-04-07,18:28:10.000,97,11082502,14525,0,1744050489,12881.657279250001,104.547690899999,53400.1384032
2025-04-07,18:28:11.000,97,11082424,14325,0,1744050490,12881.724642349996,104.46310133999941,53399.865905520004
2025-04-07,18:28:12.000,97,11082653,14645,0,1744050491,12881.53602567,104.47015046999877,53400.06154488
2025-04-07,18:28:13.000,97,11082581,14405,0,1744050492,12881.522553049996,104.3009713499996,53400.054557760006
2025-04-07,18:28:14.000,97,11082489,14645,0,1744050493,12881.46866256999,104.36441352000111,53400.02660928001
2025-04-07,18:28:15.000,97,11082524,14605,0,1744050494,12881.482135189995,104.13884135999979,53399.99167368
2025-04-07,18:28:16.000,97,11082727,14485,0,1744050495,12881.37435423,104.42080656000326,53399.9637252
2025-04-07,18:28:17.000,97,11082758,14405,0,1744050496,12881.38782684999,104.42080656000326,53399.94276384
2025-04-07,18:28:18.000,97,11082597,14245,0,1744050497,12881.39456316,104.46310133999941,53399.78206008
2025-04-07,18:28:19.000,97,11082351,14405,0,1744050498,12881.26657326999,104.49834699000348,53399.87987976001
2025-04-07,18:28:20.000,97,11082617,14405,0,1744050499,12881.24636433999,104.63932958999794,53399.8239828
2025-04-07,18:28:21.000,97,11082655,14525,0,1744050500,12881.26657326999,104.78031218999968,53399.87289264
2025-04-07,18:28:22.000,97,11082668,14845,0,1744050501,12881.28678219999,104.89309827000397,53399.893854
2025-04-07,18:28:23.000,97,11082650,14525,0,1744050502,12881.23289172,105.0693265200025,53399.65629192
2025-04-07,18:28:24.000,97,11082441,14805,0,1744050503,12881.25310065,105.2173582500036,53399.74013736001
2025-04-07,18:28:25.000,97,11082450,14805,0,1744050504,12881.18573754999,105.20325999000488,53399.719176000006
2025-04-07,18:28:26.000,97,11082589,14645,0,1744050505,12881.26657326999,105.40768476000085,53399.71218888001
2025-04-07,18:28:27.000,97,11082624,14405,0,1744050506,12881.29351851,105.53456910000386,53399.67026616001
2025-04-07,18:28:28.000,97,11082622,14405,0,1744050507,12881.441717329995,105.56981475000066,53399.53751088
2025-04-07,18:28:29.000,97,11082529,14565,0,1744050508,12881.50908042999,105.69669909000368,53399.59340784001
2025-04-07,18:28:30.000,97,11082610,14565,0,1744050509,12881.589916149991,105.76014125999791,53399.59340784001
2025-04-07,18:28:31.000,97,11082478,14685,0,1744050510,12881.717906040001,105.94341864000307,53399.6143692
2025-04-07,18:28:32.000,97,11082520,14565,0,1744050511,12881.798741760002,105.83063255999878,53399.51654952
2025-04-07,18:28:33.000,97,11082667,14525,0,1744050512,12881.899786410002,105.99981167999795,53399.55847224
2025-04-07,18:28:34.000,97,11082620,14485,0,1744050513,12882.041248920003,105.92932038000436,53399.530523760004
2025-04-07,18:28:35.000,97,11082628,14685,0,1744050514,12882.209656669998,105.98571341999923,53399.62834344
2025-04-07,18:28:36.000,97,11082647,14445,0,1744050515,12882.270283459999,106.01390994000394,53399.63533056
2025-04-07,18:28:37.000,97,11082571,14485,0,1744050516,12882.378064419994,106.04210646000138,53399.64231768001
2025-04-07,18:28:38.000,97,11082434,14645,0,1744050517,12882.47237276,106.08440124000481,53399.65629192
2025-04-07,18:28:39.000,97,11082567,14805,0,1744050518,12882.559944789995,106.06325384999946,53399.69122752001
2025-04-07,18:28:40.000,97,11082551,14485,0,1744050519,12882.64751681999,105.97161516000051,53399.69122752001
2025-04-07,18:28:41.000,97,11082636,14525,0,1744050520,12882.8361335,106.04210646000138,53399.79603432
2025-04-07,18:28:42.000,97,11082579,14565,0,1744050521,12882.863078739996,106.02800820000266,53399.76109872001
2025-04-07,18:28:43.000,97,11082595,14645,0,1744050522,12883.018013870002,106.04210646000138,53399.80302144
2025-04-07,18:28:44.000,97,11082590,14445,0,1744050523,12883.159476380002,105.99276254999859,53399.85193128
2025-04-07,18:28:45.000,97,11082658,14365,0,1744050524,12883.240312100002,105.94341864000307,53399.886866880006
2025-04-07,18:28:46.000,97,11082553,14365,0,1744050525,12883.341356749988,105.91522211999836,53399.87987976001
2025-04-07,18:28:47.000,97,11082508,14805,0,1744050526,12883.334620439993,105.85882908000349,53400.01962216
2025-04-07,18:28:48.000,97,11082573,14365,0,1744050527,12883.442401399989,105.8094851700007,53399.92180248
2025-04-07,18:28:49.000,97,11082528,14365,0,1744050528,12883.516500809994,105.7742395200039,53400.02660928001
2025-04-07,18:28:50.000,97,11082602,14885,0,1744050529,12883.617545459994,105.76014125999791,53400.068532
2025-04-07,18:28:51.000,97,11082429,14445,0,1744050530,12883.64449069999,105.78833778000262,53400.15936456
2025-04-07,18:28:52.000,97,11082693,14565,0,1744050531,12883.79268952,105.73899386999983,53400.068532
2025-04-07,18:28:53.000,97,11082610,14485,0,1744050532,12883.860052619995,105.64030605000153,53400.11744184
2025-04-07,18:28:54.000,97,11082664,14285,0,1744050533,12883.988042509991,105.67555169999832,53400.17333880001
2025-04-07,18:28:55.000,97,11082549,14405,0,1744050534,12884.062141919996,105.54161823000322,53400.152377440005
2025-04-07,18:28:56.000,97,11082610,14485,0,1744050535,12884.217077050002,105.57686388000002,53400.29211984001
2025-04-07,18:28:57.000,97,11082593,14805,0,1744050536,12884.223813359997,105.53456910000386,53400.334042559996
2025-04-07,18:28:58.000,97,11082745,14365,0,1744050537,12884.432638969993,105.5275199700045,53400.41090088001
2025-04-07,18:28:59.000,97,11082581,14285,0,1744050538,12884.419166350002,105.52047083999787,53400.37596528
2025-04-07,18:29:00.000,97,11082720,14725,0,1744050539,12884.432638969993,105.5980112699981,53400.40391376
2025-04-07,18:29:01.000,97,11082631,14685,0,1744050540,12884.533683619993,105.5275199700045,53400.487759200005
2025-04-07,18:29:02.000,97,11082574,14405,0,1744050541,12884.641464579989,105.48522519000107,53400.48077208001
2025-04-07,18:29:03.000,97,11082571,14685,0,1744050542,12884.681882439989,105.47112693000236,53400.536669040004
2025-04-07,18:29:04.000,97,11082713,14405,0,1744050543,12884.722300299989,105.44293040999764,53400.57859176001
2025-04-07,18:29:05.000,97,11082722,14285,0,1744050544,12884.675146129994,105.42883214999893,53400.55064328001
2025-04-07,18:29:06.000,97,11082798,14485,0,1744050545,12884.580837789988,105.54161823000322,53400.59955312001
2025-04-07,18:29:07.000,97,11082550,14565,0,1744050546,12884.587574099998,105.33014433000062,53400.74628264001
2025-04-07,18:29:08.000,97,11082505,14365,0,1744050547,12884.486529449998,105.37948824000341,53400.85108944
2025-04-07,18:29:09.000,97,11082419,14325,0,1744050548,12884.365275869997,105.22440738000296,53400.80916672
2025-04-07,18:29:10.000,97,11082735,14405,0,1744050549,12884.419166350002,105.37948824000341,53400.76025688
2025-04-07,18:29:11.000,97,11082771,14645,0,1744050550,12884.338330630002,105.14686695000273,53400.837115199996
2025-04-07,18:29:12.000,97,11082269,14365,0,1744050551,12884.284440149997,105.24555477000104,53400.823140960005
2025-04-07,18:29:13.000,97,11082415,14725,0,1744050552,12884.156450260001,105.21030912000424,53400.88602504001
2025-04-07,18:29:14.000,97,11082500,14325,0,1744050553,12884.277703840002,105.16801434000081,53400.83012808
2025-04-07,18:29:15.000,97,11082646,14405,0,1744050554,12883.988042509991,105.13276869000401,53400.7323084
2025-04-07,18:29:16.000,97,11082339,14285,0,1744050555,12883.940888339996,105.12571956000465,53401.06769016
2025-04-07,18:29:17.000,97,11082434,14725,0,1744050556,12883.69164487,104.97768783000356,53400.872050800004
2025-04-07,18:29:18.000,97,11082651,14485,0,1744050557,12883.72532641999,105.005884350001,53401.004806079996
2025-04-07,18:29:19.000,97,11082561,14565,0,1744050558,12883.536709739994,104.96358957000484,53401.01878032
2025-04-07,18:29:20.000,97,11082682,14525,0,1744050559,12883.233575789993,104.96358957000484,53400.95589624
2025-04-07,18:29:21.000,97,11082573,14645,0,1744050560,12883.233575789993,104.97768783000356,53400.872050800004
2025-04-07,18:29:22.000,97,11082591,14285,0,1744050561,12883.024750179997,104.78031218999968,53400.893012160006
2025-04-07,18:29:23.000,97,11082551,14485,0,1744050562,12882.876551360001,104.93539305000013,53400.86506368001
2025-04-07,18:29:24.000,97,11082706,14485,0,1744050563,12882.660989439995,104.92834392000077,53400.941922000005
2025-04-07,18:29:25.000,97,11082715,14245,0,1744050564,12882.47237276,105.02703173999907,53401.06769016
2025-04-07,18:29:26.000,97,11082545,14525,0,1744050565,12882.175975119993,104.99883522000164,53400.93493488001
2025-04-07,18:29:27.000,97,11082674,14565,0,1744050566,12882.128820949998,104.98473696000292,53400.85108944
2025-04-07,18:29:28.000,97,11082690,14405,0,1744050567,12881.946940579997,104.98473696000292,53400.99781896
2025-04-07,18:29:29.000,97,11082769,14405,0,1744050568,12881.919995340002,105.16096521000145,53400.872050800004
2025-04-07,18:29:30.000,97,11082690,14485,0,1744050569,12881.758323900001,105.16801434000081,53400.85108944
2025-04-07,18:29:31.000,97,11082685,14365,0,1744050570,12881.630334009991,105.21030912000424,53400.89999928
2025-04-07,18:29:32.000,97,11082698,14565,0,1744050571,12881.51581674,105.3512917199987,53400.837115199996
2025-04-07,18:29:33.000,97,11082533,14725,0,1744050572,12881.36761791999,105.40063563000149,53400.76724400001
2025-04-07,18:29:34.000,97,11082658,14765,0,1744050573,12881.23289172,105.47817606000172,53400.73929552
2025-04-07,18:29:35.000,97,11082727,14565,0,1744050574,12881.18573754999,105.64030605000153,53400.704359920004
2025-04-07,18:29:36.000,97,11082647,14565,0,1744050575,12881.010593489998,105.70374822000304,53400.71833416001
2025-04-07,18:29:37.000,97,11082608,14645,0,1744050576,12880.916285149993,105.74604299999919,53400.58557888
2025-04-07,18:29:38.000,97,11082723,14525,0,1744050577,12880.842185740003,105.83063255999878,53400.64846296001
2025-04-07,18:29:39.000,97,11082682,14685,0,1744050578,12880.693986919992,105.92932038000436,53400.57859176001
2025-04-07,18:29:40.000,97,11082613,14525,0,1744050579,12880.586205959997,105.85882908000349,53400.54365616
2025-04-07,18:29:41.000,97,11082691,14525,0,1744050580,12880.505370239996,105.95046777000243,53400.42487512
2025-04-07,18:29:42.000,97,11082569,14605,0,1744050581,12880.559260720001,106.00686081000458,53400.49474632
2025-04-07,18:29:43.000,97,11082534,14605,0,1744050582,12880.491897619992,106.06325384999946,53400.40391376
2025-04-07,18:29:44.000,97,11082565,14525,0,1744050583,12880.505370239996,106.1548925399984,53400.41090088001
2025-04-07,18:29:45.000,97,11082662,14485,0,1744050584,12880.505370239996,106.27472775000206,53400.36199104001
2025-04-07,18:29:46.000,97,11082563,14605,0,1744050585,12880.390852969991,106.13374515000032,53400.44583648
2025-04-07,18:29:47.000,97,11082676,14485,0,1744050586,12880.37738035,106.13374515000032,53400.38295240001
2025-04-07,18:29:48.000,97,11082635,14565,0,1744050587,12880.424534519996,106.11259776000225,53400.25019712
2025-04-07,18:29:49.000,97,11082553,14485,0,1744050588,12880.370644039991,106.07735210999817,53400.222248640006
2025-04-07,18:29:50.000,97,11082683,14445,0,1744050589,12880.384116659996,106.0562047200001,53400.24321000001
2025-04-07,18:29:51.000,97,11082581,14245,0,1744050590,12880.424534519996,105.99981167999795,53400.15936456
2025-04-07,18:29:52.000,97,11082623,14685,0,1744050591,12880.478425000001,105.85177995000413,53400.222248640006
2025-04-07,18:29:53.000,97,11082564,14325,0,1744050592,12880.586205959997,105.79538691000198,53400.13141608
2025-04-07,18:29:54.000,97,11082486,14965,0,1744050593,12880.673777989992,105.67555169999832,53400.12442896001
2025-04-07,18:29:55.000,97,11082498,14445,0,1744050594,12880.720932160002,105.62620779000281,53400.04058352
2025-04-07,18:29:56.000,97,11082528,14645,0,1744050595,12880.781558950002,105.45702867000364,53400.02660928001
2025-04-07,18:29:57.000,97,11082465,14485,0,1744050596,12880.882603599988,105.33014433000062,53399.9637252
2025-04-07,18:29:58.000,97,11082633,14565,0,1744050597,12881.003857179989,105.33719345999998,53399.94975096
2025-04-07,18:29:59.000,97,11082567,14365,0,1744050598,12881.051011349999,105.26670215999911,53399.865905520004
2025-04-07,18:30:00.000,97,11082630,14605,0,1744050599,12881.16552861999,105.18211259999953,53399.935776720005
2025-04-07,18:30:01.000,97,11082596,14725,0,1744050600,12881.21268279,105.19621085999825,53399.95673808001
2025-04-07,18:30:02.000,97,11082648,14565,0,1744050601,12881.280045889995,105.09752303999994,53399.893854
2025-04-07,18:30:03.000,97,11082560,14525,0,1744050602,12881.33393637,105.01998260999972,53399.87987976001
2025-04-07,18:30:04.000,97,11082675,14485,0,1744050603,12881.38782684999,105.13276869000401,53399.830969919996
2025-04-07,18:30:05.000,97,11082648,14325,0,1744050604,12881.522553049996,105.0693265200025,53399.91481536
2025-04-07,18:30:06.000,97,11082500,14725,0,1744050605,12881.569707219991,105.11867042999802,53399.92878960001
2025-04-07,18:30:07.000,97,11082412,14525,0,1744050606,12881.610125079991,105.11162129999866,53399.81000856001
2025-04-07,18:30:08.000,97,11082576,14525,0,1744050607,12881.657279250001,105.13981782000337,53399.92878960001
2025-04-07,18:30:09.000,97,11082612,14365,0,1744050608,12881.637070320001,105.17506347000017,53399.87987976001
2025-04-07,18:30:10.000,97,11082632,14285,0,1744050609,12881.630334009991,105.11867042999802,53399.865905520004
2025-04-07,18:30:11.000,97,11082698,14725,0,1744050610,12881.637070320001,105.14686695000273,53399.87987976001
2025-04-07,18:30:12.000,97,11082634,14605,0,1744050611,12881.643806629996,105.2173582500036,53399.92180248
2025-04-07,18:30:13.000,97,11082627,14445,0,1744050612,12881.650542939991,105.27375128999847,53399.94276384
2025-04-07,18:30:14.000,97,11082590,14325,0,1744050613,12881.610125079991,105.20325999000488,53400.01263504
2025-04-07,18:30:15.000,97,11082629,14605,0,1744050614,12881.637070320001,105.23145651000232,53400.04058352
2025-04-07,18:30:16.000,97,11082587,14445,0,1744050615,12881.583179839996,105.27375128999847,53400.02660928001
2025-04-07,18:30:17.000,97,11082625,14805,0,1744050616,12881.5562346,105.35834084999806,53399.9637252
2025-04-07,18:30:18.000,97,11082596,14685,0,1744050617,12881.61686139,105.37948824000341,53400.01263504
2025-04-07,18:30:19.000,97,11082551,14565,0,1744050618,12881.569707219991,105.28784955000447,53399.9637252
2025-04-07,18:30:20.000,97,11082839,14725,0,1744050619,12881.61686139,105.26670215999911,53400.07551912001
2025-04-07,18:30:21.000,97,11082529,14645,0,1744050620,12881.603388769996,105.13981782000337,53400.11744184
2025-04-07,18:30:22.000,97,11082530,14565,0,1744050621,12881.61686139,105.04112999999779,53400.14539032001
2025-04-07,18:30:23.000,97,11082561,14525,0,1744050622,12881.59665246,105.03408086999843,53400.166351679996
2025-04-07,18:30:24.000,97,11082475,14325,0,1744050623,12881.61686139,104.96358957000484,53400.201287280004
2025-04-07,18:30:25.000,97,11082565,14925,0,1744050624,12881.59665246,104.94244217999949,53400.2781456
2025-04-07,18:30:26.000,97,11082556,14565,0,1744050625,12881.54949828999,104.9071965300027,53400.24321000001
2025-04-07,18:30:27.000,97,11082422,14445,0,1744050626,12881.52928935999,104.82260697000311,53400.334042559996
2025-04-07,18:30:28.000,97,11082664,14565,0,1744050627,12881.43498102,104.85080349000054,53400.29910696
2025-04-07,18:30:29.000,97,11082561,14405,0,1744050628,12881.48887149999,104.75211567000224,53400.31308120001
2025-04-07,18:30:30.000,97,11082459,14565,0,1744050629,12881.441717329995,104.70982088999881,53400.34102968001
2025-04-07,18:30:31.000,97,11082544,14605,0,1744050630,12881.401299469995,104.60408394000115,53400.38295240001
2025-04-07,18:30:32.000,97,11082535,14525,0,1744050631,12881.360881609995,104.59703481000179,53400.39692664
2025-04-07,18:30:33.000,97,11082312,14205,0,1744050632,12881.199210169994,104.60408394000115,53400.37596528
2025-04-07,18:30:34.000,97,11082284,14285,0,1744050633,12881.091429209999,104.47015046999877,53400.334042559996
2025-04-07,18:30:35.000,97,11082225,14725,0,1744050634,12880.997120869994,104.19523440000194,53400.5226948
2025-04-07,18:30:36.000,97,11082512,14445,0,1744050635,12880.923021459988,104.23048004999873,53400.3480168
2025-04-07,18:30:37.000,97,11082663,14485,0,1744050636,12880.896076219993,104.12474310000107,53400.47378496
2025-04-07,18:30:38.000,97,11082479,14725,0,1744050637,12880.795031569993,104.04015354000148,53400.52968192001
2025-04-07,18:30:39.000,97,11082589,14765,0,1744050638,12880.808504189998,103.97671136999998,53400.36199104001
2025-04-07,18:30:40.000,97,11082628,14485,0,1744050639,12880.747877399997,103.9555639800019,53400.417888
2025-04-07,18:30:41.000,97,11082578,14565,0,1744050640,12880.741141090002,103.99785875999805,53400.320068320005
2025-04-07,18:30:42.000,97,11082583,14685,0,1744050641,12880.734404779992,103.94146572000318,53400.368978160004
2025-04-07,18:30:43.000,97,11082584,14645,0,1744050642,12880.653569059992,104.0190061500034,53400.48077208001
2025-04-07,18:30:44.000,97,11082516,14365,0,1744050643,12880.640096440002,103.94851485000254,53400.38295240001
2025-04-07,18:30:45.000,97,11082544,14365,0,1744050644,12880.565997029997,103.98376049999933,53400.39692664
2025-04-07,18:30:46.000,97,11082635,14525,0,1744050645,12880.559260720001,104.04720267000084,53400.334042559996
2025-04-07,18:30:47.000,97,11082670,14645,0,1744050646,12880.485161309996,104.12474310000107,53400.29211984001
2025-04-07,18:30:48.000,97,11082663,14685,0,1744050647,12880.424534519996,104.08244832000491,53400.23622288
2025-04-07,18:30:49.000,97,11082523,14645,0,1744050648,12880.431270829991,104.18818527000258,53400.22923576
2025-04-07,18:30:50.000,97,11082617,14605,0,1744050649,12880.242654149995,104.21638179000001,53400.320068320005
2025-04-07,18:30:51.000,97,11082664,14845,0,1744050650,12880.28980831999,104.3996591699979,53400.22923576
2025-04-07,18:30:52.000,97,11082527,14565,0,1744050651,12880.21570891,104.32211873999768,53400.30609408
2025-04-07,18:30:53.000,97,11082521,14725,0,1744050652,12880.22918152999,104.43490482000198,53400.35500392
2025-04-07,18:30:54.000,97,11082547,14605,0,1744050653,12880.2763357,104.47015046999877,53400.2082744
2025-04-07,18:30:55.000,97,11082602,14605,0,1744050654,12880.24939045999,104.58998568000243,53400.271158480005
2025-04-07,18:30:56.000,97,11082636,14525,0,1744050655,12880.28980831999,104.67457524000201,53400.19430016001
2025-04-07,18:30:57.000,97,11082474,14565,0,1744050656,12880.384116659996,104.73096828000416,53400.24321000001
2025-04-07,18:30:58.000,97,11082600,14405,0,1744050657,12880.431270829991,104.76621393000096,53400.15936456
2025-04-07,18:30:59.000,97,11082387,14205,0,1744050658,12880.384116659996,104.76621393000096,53400.13141608
2025-04-07,18:31:00.000,97,11082341,14365,0,1744050659,12880.417798210001,104.84375436000118,53400.31308120001
2025-04-07,18:31:01.000,97,11082815,14365,0,1744050660,12880.417798210001,104.88604914000462,53400.201287280004
2025-04-07,18:31:02.000,97,11082302,14725,0,1744050661,12880.552524409992,104.92834392000077,53400.29211984001
2025-04-07,18:31:03.000,97,11082281,14325,0,1744050662,12880.478425000001,105.06227739000315,53400.14539032001
2025-04-07,18:31:04.000,97,11082532,14285,0,1744050663,12880.619887510002,104.98473696000292,53400.103467600005
2025-04-07,18:31:05.000,97,11082491,14205,0,1744050664,12880.613151199992,105.17506347000017,53400.09648048001
2025-04-07,18:31:06.000,97,11082606,14565,0,1744050665,12880.707459539997,105.23145651000232,53400.033596400004
2025-04-07,18:31:07.000,97,11082553,14805,0,1744050666,12880.720932160002,105.30899694000254,53399.998660799996
2025-04-07,18:31:08.000,97,11082434,14485,0,1744050667,12880.774822639993,105.3160460700019,53400.033596400004
2025-04-07,18:31:09.000,97,11082531,14765,0,1744050668,12880.768086329997,105.28784955000447,53399.97071232
2025-04-07,18:31:10.000,97,11082631,14685,0,1744050669,12880.848922049998,105.47112693000236,53400.01263504
2025-04-07,18:31:11.000,97,11082621,14645,0,1744050670,12880.909548839998,105.54866736000258,53399.95673808001
2025-04-07,18:31:12.000,97,11082538,14565,0,1744050671,12880.943230389988,105.48522519000107,53399.83795704001
2025-04-07,18:31:13.000,97,11082554,14645,0,1744050672,12880.929757769998,105.57686388000002,53399.886866880006
2025-04-07,18:31:14.000,97,11082691,14605,0,1744050673,12881.051011349999,105.47817606000172,53399.94276384
2025-04-07,18:31:15.000,97,11082591,14365,0,1744050674,12881.172264929999,105.51342170999851,53399.935776720005
2025-04-07,18:31:16.000,97,11082567,14365,0,1744050675,12881.300254819995,105.63325692000217,53399.94276384
2025-04-07,18:31:17.000,97,11082482,14525,0,1744050676,12881.381090539995,105.54161823000322,53400.04058352
2025-04-07,18:31:18.000,97,11082640,14725,0,1744050677,12881.44845363999,105.51342170999851,53400.068532
2025-04-07,18:31:19.000,97,11082638,14445,0,1744050678,12881.650542939991,105.5980112699981,53400.166351679996
2025-04-07,18:31:20.000,97,11082391,14565,0,1744050679,12881.59665246,105.59096213999874,53400.04058352
2025-04-07,18:31:21.000,97,11082471,14485,0,1744050680,12881.583179839996,105.45702867000364,53400.02660928001
2025-04-07,18:31:22.000,97,11082881,14565,0,1744050681,12881.643806629996,105.52047083999787,53400.17333880001
2025-04-07,18:31:23.000,97,11082663,14605,0,1744050682,12881.603388769996,105.50637257999915,53400.17333880001
2025-04-07,18:31:24.000,97,11082564,14605,0,1744050683,12881.637070320001,105.38653737000277,53400.17333880001
2025-04-07,18:31:25.000,97,11082635,14605,0,1744050684,12881.765060209997,105.26670215999911,53400.15936456
2025-04-07,18:31:26.000,97,11082541,14605,0,1744050685,12881.778532830001,105.25965302999975,53400.09648048001
2025-04-07,18:31:27.000,97,11082625,14445,0,1744050686,12881.738114970001,105.29489868000383,53400.2082744
2025-04-07,18:31:28.000,97,11082567,14725,0,1744050687,12881.704433419996,105.29489868000383,53400.166351679996
2025-04-07,18:31:29.000,97,11082533,14725,0,1744050688,12881.684224489996,105.27375128999847,53400.1384032
2025-04-07,18:31:30.000,97,11082659,14685,0,1744050689,12881.711169729992,105.23145651000232,53400.17333880001
2025-04-07,18:31:31.000,97,11082703,14725,0,1744050690,12881.785269139997,105.33014433000062,53400.29910696
2025-04-07,18:31:32.000,97,11082618,14605,0,1744050691,12881.818950690002,105.11867042999802,53400.17333880001
2025-04-07,18:31:33.000,97,11082603,14685,0,1744050692,12881.812214379992,105.09047391000058,53400.18032592
2025-04-07,18:31:34.000,97,11082562,14725,0,1744050693,12881.805478069997,105.02703173999907,53400.22923576
2025-04-07,18:31:35.000,97,11082510,14685,0,1744050694,12881.731378659992,105.04817913000443,53400.22923576
2025-04-07,18:31:36.000,97,11082495,14645,0,1744050695,12881.670751869991,104.9071965300027,53400.28513272
2025-04-07,18:31:37.000,97,11082598,14525,0,1744050696,12881.57644353,104.84375436000118,53400.26417136001
2025-04-07,18:31:38.000,97,11082539,14645,0,1744050697,12881.53602567,104.8578526199999,53400.22923576
2025-04-07,18:31:39.000,97,11082596,14485,0,1744050698,12881.42824470999,104.7239191500048,53400.26417136001
2025-04-07,18:31:40.000,97,11082625,14525,0,1744050699,12881.38782684999,104.78736131999904,53400.32705544
2025-04-07,18:31:41.000,97,11082422,14445,0,1744050700,12881.401299469995,104.7239191500048,53400.2781456
2025-04-07,18:31:42.000,97,11082812,14605,0,1744050701,12881.219419099994,104.74506654000288,53400.29910696
2025-04-07,18:31:43.000,97,11082640,14685,0,1744050702,12881.18573754999,104.77326306000032,53400.38295240001
2025-04-07,18:31:44.000,97,11082648,14045,0,1744050703,12881.118374449994,104.86490174999926,53400.18032592
2025-04-07,18:31:45.000,97,11082568,14605,0,1744050704,12880.990384559998,104.73801741000352,53400.201287280004
2025-04-07,18:31:46.000,97,11082525,14405,0,1744050705,12881.003857179989,104.9071965300027,53400.34102968001
2025-04-07,18:31:47.000,97,11082225,14405,0,1744050706,12880.896076219993,104.80145957999775,53400.2781456
2025-04-07,18:31:48.000,97,11082408,14485,0,1744050707,12880.660305370002,104.94949130999885,53400.31308120001
2025-04-07,18:31:49.000,97,11082753,14565,0,1744050708,12880.902812529988,105.04112999999779,53400.29211984001
2025-04-07,18:31:50.000,97,11082378,14445,0,1744050709,12880.619887510002,104.90014740000333,53400.40391376
2025-04-07,18:31:51.000,97,11082800,14445,0,1744050710,12880.727668469997,105.0693265200025,53400.30609408
2025-04-07,18:31:52.000,97,11082637,14245,0,1744050711,12880.565997029997,104.9706387000042,53400.368978160004
2025-04-07,18:31:53.000,97,11082751,14245,0,1744050712,12880.525579169996,105.17506347000017,53400.334042559996
2025-04-07,18:31:54.000,97,11082503,14285,0,1744050713,12880.471688689991,105.08342478000122,53400.24321000001
2025-04-07,18:31:55.000,97,11082795,14565,0,1744050714,12880.33696249,105.23850564000168,53400.29211984001
2025-04-07,18:31:56.000,97,11082497,14645,0,1744050715,12880.37738035,105.21030912000424,53400.25718424
2025-04-07,18:31:57.000,97,11082523,14485,0,1744050716,12880.431270829991,105.32309520000126,53400.25019712
2025-04-07,18:31:58.000,97,11082521,14405,0,1744050717,12880.491897619992,105.4147338900002,53400.2082744
2025-04-07,18:31:59.000,97,11082662,14765,0,1744050718,12880.592942269992,105.43588127999828,53400.320068320005
2025-04-07,18:32:00.000,97,11082570,14485,0,1744050719,12880.545788099997,105.47817606000172,53400.201287280004
2025-04-07,18:32:01.000,97,11082698,14485,0,1744050720,12880.633360129992,105.5980112699981,53400.25718424
2025-04-07,18:32:02.000,97,11082588,14565,0,1744050721,12880.707459539997,105.51342170999851,53400.19430016001
2025-04-07,18:32:03.000,97,11082596,14645,0,1744050722,12880.747877399997,105.64030605000153,53400.271158480005
2025-04-07,18:32:04.000,97,11082598,14565,0,1744050723,12880.855658359993,105.61915866000345,53400.2781456
2025-04-07,18:32:05.000,97,11082711,14805,0,1744050724,12880.821976810003,105.73899386999983,53400.320068320005
2025-04-07,18:32:06.000,97,11082561,14365,0,1744050725,12880.882603599988,105.74604299999919,53400.32705544
2025-04-07,18:32:07.000,97,11082601,14285,0,1744050726,12880.929757769998,105.78833778000262,53400.25019712
2025-04-07,18:32:08.000,97,11082675,14405,0,1744050727,12880.976911939993,105.7742395200039,53400.26417136001
2025-04-07,18:32:09.000,97,11082647,14565,0,1744050728,12881.024066109989,105.88702560000092,53400.201287280004
2025-04-07,18:32:10.000,97,11082504,14445,0,1744050729,12881.051011349999,105.91522211999836,53400.32705544
2025-04-07,18:32:11.000,97,11082578,14325,0,1744050730,12881.138583379994,105.95046777000243,53400.3480168
2025-04-07,18:32:12.000,97,11082470,14525,0,1744050731,12881.19247386,106.00686081000458,53400.34102968001
2025-04-07,18:32:13.000,97,11082539,14605,0,1744050732,12881.29351851,106.01390994000394,53400.29211984001
2025-04-07,18:32:14.000,97,11082662,14285,0,1744050733,12881.34740898999,106.04210646000138,53400.37596528
2025-04-07,18:32:15.000,97,11082555,14645,0,1744050734,12881.381090539995,106.06325384999946,53400.320068320005
2025-04-07,18:32:16.000,97,11082537,14565,0,1744050735,12881.610125079991,106.1548925399984,53400.3480168
2025-04-07,18:32:17.000,97,11082555,14605,0,1744050736,12881.684224489996,106.16194166999776,53400.40391376
2025-04-07,18:32:18.000,97,11082815,14805,0,1744050737,12881.818950690002,106.16194166999776,53400.368978160004
2025-04-07,18:32:19.000,97,11082455,14565,0,1744050738,12882.014303679993,106.14784340999904,53400.37596528
2025-04-07,18:32:20.000,97,11082636,14525,0,1744050739,12882.189447739998,106.22538383999927,53400.487759200005
2025-04-07,18:32:21.000,97,11082642,14645,0,1744050740,12882.277019769994,106.1689908000044,53400.557630400006
2025-04-07,18:32:22.000,97,11082565,14405,0,1744050741,12882.351119179999,106.14784340999904,53400.49474632
2025-04-07,18:32:23.000,97,11082638,14645,0,1744050742,12882.46563644999,106.17603993000375,53400.61352736
2025-04-07,18:32:24.000,97,11082593,14845,0,1744050743,12882.580153719995,106.23243296999863,53400.67641144001
2025-04-07,18:32:25.000,97,11082492,14565,0,1744050744,12882.57341741,106.1689908000044,53400.62750160001
2025-04-07,18:32:26.000,97,11082663,14605,0,1744050745,12882.600362649995,106.19718732000183,53400.58557888
2025-04-07,18:32:27.000,97,11082561,14485,0,1744050746,12882.68793467999,106.06325384999946,53400.67641144001
2025-04-07,18:32:28.000,97,11082617,14285,0,1744050747,12882.809188259991,106.06325384999946,53400.75326976
2025-04-07,18:32:29.000,97,11082474,14845,0,1744050748,12882.896760290001,106.0209590700033,53400.69038568
2025-04-07,18:32:30.000,97,11082543,14365,0,1744050749,12882.849606119991,105.98571341999923,53400.73929552
2025-04-07,18:32:31.000,97,11082642,14605,0,1744050750,12882.856342430001,105.86587821000285,53400.81615384001
2025-04-07,18:32:32.000,97,11082702,14645,0,1744050751,12882.842869809996,105.82358342999942,53400.73929552
2025-04-07,18:32:33.000,97,11082596,14645,0,1744050752,12882.856342430001,105.83768168999813,53400.872050800004
2025-04-07,18:32:34.000,97,11082492,14365,0,1744050753,12882.890023979991,105.74604299999919,53400.85807656
2025-04-07,18:32:35.000,97,11082601,14525,0,1744050754,12882.883287669996,105.69669909000368,53400.99781896
2025-04-07,18:32:36.000,97,11082798,14645,0,1744050755,12882.937178150001,105.58391300999938,53400.99781896
2025-04-07,18:32:37.000,97,11082435,14445,0,1744050756,12882.977596010001,105.58391300999938,53401.12358712
2025-04-07,18:32:38.000,97,11082657,14885,0,1744050757,12883.024750179997,105.5275199700045,53401.172496959996
2025-04-07,18:32:39.000,97,11082520,14525,0,1744050758,12883.031486489992,105.47112693000236,53401.08166440001
2025-04-07,18:32:40.000,97,11082570,14565,0,1744050759,12883.125794829997,105.44997954000428,53401.20044544001
2025-04-07,18:32:41.000,97,11082591,14365,0,1744050760,12883.098849590002,105.39358650000213,53401.15153560001
2025-04-07,18:32:42.000,97,11082518,14405,0,1744050761,12883.119058520002,105.42883214999893,53401.23538104
2025-04-07,18:32:43.000,97,11082527,14565,0,1744050762,12883.092113279992,105.29489868000383,53401.16550984
2025-04-07,18:32:44.000,97,11082618,14445,0,1744050763,12882.957387080001,105.30899694000254,53401.2563424
2025-04-07,18:32:45.000,97,11082235,14725,0,1744050764,12882.788979329991,105.16096521000145,53401.228393920006
2025-04-07,18:32:46.000,97,11082226,14485,0,1744050765,12882.782243019996,105.27375128999847,53401.228393920006
2025-04-07,18:32:47.000,97,11082520,14645,0,1744050766,12882.62730788999,105.1045721699993,53401.33320072
2025-04-07,18:32:48.000,97,11082672,14365,0,1744050767,12882.41174597,105.1045721699993,53401.277303760005
2025-04-07,18:32:49.000,97,11082722,14605,0,1744050768,12882.243338219989,105.16096521000145,53401.36813632001
2025-04-07,18:32:50.000,97,11082560,14325,0,1744050769,12882.216392979994,105.20325999000488,53401.396084800006
2025-04-07,18:32:51.000,97,11082886,14445,0,1744050770,12882.074930469993,105.15391608000209,53401.3611492
2025-04-07,18:32:52.000,97,11082432,14525,0,1744050771,12882.068194159998,105.24555477000104,53401.326213600005
2025-04-07,18:32:53.000,97,11082386,14605,0,1744050772,12881.960413200002,105.18211259999953,53401.14454848
2025-04-07,18:32:54.000,97,11082430,14685,0,1744050773,12881.792005449992,105.18916172999889,53401.3611492
2025-04-07,18:32:55.000,97,11082585,14285,0,1744050774,12881.818950690002,105.1045721699993,53401.375123440004
2025-04-07,18:32:56.000,97,11082705,14285,0,1744050775,12881.54949828999,105.12571956000465,53401.45896888
2025-04-07,18:32:57.000,97,11082409,14805,0,1744050776,12881.42824470999,105.06227739000315,53401.31922648001
2025-04-07,18:32:58.000,97,11082651,14405,0,1744050777,12881.259836959995,105.23145651000232,53401.291278
2025-04-07,18:32:59.000,97,11082355,14725,0,1744050778,12881.071220279999,105.12571956000465,53401.38909768001
2025-04-07,18:33:00.000,97,11082987,14485,0,1744050779,12880.976911939993,105.14686695000273,53401.277303760005
2025-04-07,18:33:01.000,97,11082403,14445,0,1744050780,12880.835449429993,105.06227739000315,53401.33320072
2025-04-07,18:33:02.000,97,11082267,14485,0,1744050781,12880.781558950002,105.17506347000017,53401.45896888
2025-04-07,18:33:03.000,97,11082509,14645,0,1744050782,12880.781558950002,104.9706387000042,53401.542814320004
2025-04-07,18:33:04.000,97,11082458,14605,0,1744050783,12880.673777989992,104.95654043999821,53401.24935528001
2025-04-07,18:33:05.000,97,11082551,14405,0,1744050784,12880.660305370002,105.11162129999866,53401.29826512001
2025-04-07,18:33:06.000,97,11082598,14325,0,1744050785,12880.599678580002,105.09752303999994,53401.326213600005
2025-04-07,18:33:07.000,97,11082499,14445,0,1744050786,12880.633360129992,104.88604914000462,53401.28429088
2025-04-07,18:33:08.000,97,11082722,14565,0,1744050787,12880.545788099997,104.9071965300027,53401.19345832
2025-04-07,18:33:09.000,97,11082541,14525,0,1744050788,12880.512106549992,104.78031218999968,53401.14454848
2025-04-07,18:33:10.000,97,11082563,14525,0,1744050789,12880.606414889997,104.95654043999821,53401.23538104
2025-04-07,18:33:11.000,97,11082577,14685,0,1744050790,12880.667041679997,104.87900000999798,53401.24236816
2025-04-07,18:33:12.000,97,11082605,14725,0,1744050791,12880.599678580002,104.91424566000205,53401.13057424001
2025-04-07,18:33:13.000,97,11082672,14685,0,1744050792,12880.586205959997,104.81555784000375,53401.15153560001
2025-04-07,18:33:14.000,97,11082631,14725,0,1744050793,12880.619887510002,104.78031218999968,53401.02576744
2025-04-07,18:33:15.000,97,11082429,14565,0,1744050794,12880.660305370002,104.75211567000224,53401.0467288
2025-04-07,18:33:16.000,97,11082419,14525,0,1744050795,12880.781558950002,104.63932958999794,53400.98384472001
2025-04-07,18:33:17.000,97,11082507,14325,0,1744050796,12880.801767880002,104.67457524000201,53401.109612880005
2025-04-07,18:33:18.000,97,11082498,14445,0,1744050797,12880.869130979998,104.7239191500048,53401.0467288
2025-04-07,18:33:19.000,97,11082701,14285,0,1744050798,12880.970175629998,104.87195087999862,53401.05371592001
2025-04-07,18:33:20.000,97,11082513,14525,0,1744050799,12881.044275039989,104.96358957000484,53401.05371592001
2025-04-07,18:33:21.000,97,11082484,14485,0,1744050800,12881.172264929999,104.91424566000205,53401.07467728
2025-04-07,18:33:22.000,97,11082585,14445,0,1744050801,12881.300254819995,104.93539305000013,53401.03275456001
2025-04-07,18:33:23.000,97,11082503,14485,0,1744050802,12881.40803577999,105.07637565000186,53401.05371592001
2025-04-07,18:33:24.000,97,11082619,14365,0,1744050803,12881.482135189995,105.11162129999866,53401.08865152
2025-04-07,18:33:25.000,97,11082441,14485,0,1744050804,12881.677488180001,105.16096521000145,53401.1166
2025-04-07,18:33:26.000,97,11082459,14645,0,1744050805,12881.724642349996,105.15391608000209,53400.99781896
2025-04-07,18:33:27.000,97,11082461,14445,0,1744050806,12881.765060209997,105.17506347000017,53401.09563864
2025-04-07,18:33:28.000,97,11082518,14565,0,1744050807,12881.886313789997,105.26670215999911,53401.004806079996
2025-04-07,18:33:29.000,97,11082628,14525,0,1744050808,12881.987358439997,105.2526039000004,53401.10262576001
2025-04-07,18:33:30.000,97,11082691,14365,0,1744050809,12882.021039990002,105.23850564000168,53401.1166
2025-04-07,18:33:31.000,97,11082522,14725,0,1744050810,12882.122084639988,105.24555477000104,53401.15153560001
2025-04-07,18:33:32.000,97,11082523,14405,0,1744050811,12882.303965009989,105.23850564000168,53401.228393920006
2025-04-07,18:33:33.000,97,11082625,14725,0,1744050812,12882.398273349994,105.28080041999783,53401.16550984
2025-04-07,18:33:34.000,97,11082533,14405,0,1744050813,12882.54647216999,105.24555477000104,53401.158522720005
2025-04-07,18:33:35.000,97,11082558,14605,0,1744050814,12882.73508885,105.28080041999783,53401.1166
2025-04-07,18:33:36.000,97,11082571,14485,0,1744050815,12882.916969220001,105.16096521000145,53401.24935528001
2025-04-07,18:33:37.000,97,11082530,14565,0,1744050816,12883.092113279992,105.12571956000465,53401.23538104
2025-04-07,18:33:38.000,97,11082593,14765,0,1744050817,12883.193157929993,105.16801434000081,53401.31223936
2025-04-07,18:33:39.000,97,11082613,14525,0,1744050818,12883.341356749988,105.09047391000058,53401.31922648001
2025-04-07,18:33:40.000,97,11082536,14725,0,1744050819,12883.401983539989,105.17506347000017,53401.424033280004
2025-04-07,18:33:41.000,97,11082496,14605,0,1744050820,12883.388510919998,105.12571956000465,53401.41005904
2025-04-07,18:33:42.000,97,11082451,14445,0,1744050821,12883.469346639999,105.16801434000081,53401.54980144
2025-04-07,18:33:43.000,97,11082602,14645,0,1744050822,12883.489555569999,105.25965302999975,53401.53582720001
2025-04-07,18:33:44.000,97,11082388,14405,0,1744050823,12883.503028189989,105.24555477000104,53401.48691736001
2025-04-07,18:33:45.000,97,11082439,14485,0,1744050824,12883.509764499999,105.2173582500036,53401.65460824001
2025-04-07,18:33:46.000,97,11082465,14525,0,1744050825,12883.516500809994,105.24555477000104,53401.62665976
2025-04-07,18:33:47.000,97,11082582,14485,0,1744050826,12883.476082949994,105.28784955000447,53401.59871128
2025-04-07,18:33:48.000,97,11082528,14405,0,1744050827,12883.476082949994,105.3160460700019,53401.77338928001
2025-04-07,18:33:49.000,97,11082543,14725,0,1744050828,12883.375038299993,105.29489868000383,53401.80133776001
2025-04-07,18:33:50.000,97,11082624,14485,0,1744050829,12883.428928779998,105.33014433000062,53401.80832488
2025-04-07,18:33:51.000,97,11082564,14525,0,1744050830,12883.395247229993,105.44997954000428,53401.78736352
2025-04-07,18:33:52.000,97,11082521,14445,0,1744050831,12883.435665089994,105.44997954000428,53401.83627336
2025-04-07,18:33:53.000,97,11082439,14565,0,1744050832,12883.361565679988,105.4147338900002,53401.98999000001
2025-04-07,18:33:54.000,97,11082472,14885,0,1744050833,12883.442401399989,105.4147338900002,53401.90614456
2025-04-07,18:33:55.000,97,11082557,14485,0,1744050834,12883.449137709998,105.52047083999787,53401.93409304
2025-04-07,18:33:56.000,97,11082401,14405,0,1744050835,12883.590600219999,105.57686388000002,53402.01793848001
2025-04-07,18:33:57.000,97,11082551,14365,0,1744050836,12883.503028189989,105.50637257999915,53401.92011880001
2025-04-07,18:33:58.000,97,11082735,14365,0,1744050837,12883.455874019994,105.73194474000047,53402.066848320006
2025-04-07,18:33:59.000,97,11082515,14645,0,1744050838,12883.408719849998,105.61915866000345,53402.20659072001
2025-04-07,18:34:00.000,97,11082485,14565,0,1744050839,12883.536709739994,105.71784648000175,53402.03191272
2025-04-07,18:34:01.000,97,11082775,14205,0,1744050840,12883.368301989998,105.73194474000047,53402.12274528
2025-04-07,18:34:02.000,97,11082509,14405,0,1744050841,12883.482819259989,105.72489561000111,53402.164668000005
2025-04-07,18:34:03.000,97,11082501,14325,0,1744050842,12883.523237119989,105.78833778000262,53402.1996036
2025-04-07,18:34:04.000,97,11082552,14165,0,1744050843,12883.503028189989,105.82358342999942,53402.283449040006
2025-04-07,18:34:05.000,97,11082748,14205,0,1744050844,12883.496291879994,105.6614534399996,53402.20659072001
2025-04-07,18:34:06.000,97,11082627,14685,0,1744050845,12883.590600219999,105.75309212999855,53402.38825584
2025-04-07,18:34:07.000,97,11082583,14485,0,1744050846,12883.657963319994,105.91522211999836,53402.31139752
2025-04-07,18:34:08.000,97,11082458,14525,0,1744050847,12883.678172249995,105.92932038000436,53402.31139752
2025-04-07,18:34:09.000,97,11082368,14405,0,1744050848,12883.637754389994,106.04915559000074,53402.38825584
2025-04-07,18:34:10.000,97,11082552,14525,0,1744050849,12883.839843689995,106.00686081000458,53402.37428160001
2025-04-07,18:34:11.000,97,11082547,14365,0,1744050850,12883.759007969995,105.79538691000198,53402.38825584
2025-04-07,18:34:12.000,97,11082926,14565,0,1744050851,12883.75227166,105.75309212999855,53402.283449040006
2025-04-07,18:34:13.000,97,11082396,14365,0,1744050852,12883.7118538,106.08440124000481,53402.67472776
2025-04-07,18:34:14.000,97,11082570,14445,0,1744050853,12883.82637106999,105.94341864000307,53402.36729448
2025-04-07,18:34:15.000,97,11082274,14685,0,1744050854,12883.88699785999,105.85177995000413,53402.52799824
2025-04-07,18:34:16.000,97,11082413,14645,0,1744050855,12883.940888339996,105.94341864000307,53402.36030736
2025-04-07,18:34:17.000,97,11082551,14405,0,1744050856,12883.99477882,105.95046777000243,53402.57690808
2025-04-07,18:34:18.000,97,11082411,14765,0,1744050857,12884.068878229991,105.95046777000243,53402.56293384001
2025-04-07,18:34:19.000,97,11082446,14485,0,1744050858,12884.109296089991,105.91522211999836,53402.43716568
2025-04-07,18:34:20.000,97,11082618,14565,0,1744050859,12884.176659190001,105.89407473000028,53402.451139920006
2025-04-07,18:34:21.000,97,11082557,14485,0,1744050860,12884.203604429997,105.83063255999878,53402.49306264001
2025-04-07,18:34:22.000,97,11082388,14605,0,1744050861,12884.196868120001,105.97161516000051,53402.47210128001
2025-04-07,18:34:23.000,97,11082694,14365,0,1744050862,12884.318121700002,105.86587821000285,53402.514024
2025-04-07,18:34:24.000,97,11082649,14525,0,1744050863,12884.365275869997,105.97161516000051,53402.48607552
2025-04-07,18:34:25.000,97,11082611,14325,0,1744050864,12884.419166350002,105.80243604000134,53402.54197248001
2025-04-07,18:34:26.000,97,11082646,14445,0,1744050865,12884.547156239998,105.99276254999859,53402.42319144001
2025-04-07,18:34:27.000,97,11082593,14525,0,1744050866,12884.594310409993,105.97866428999987,53402.61184368001
2025-04-07,18:34:28.000,97,11082560,14725,0,1744050867,12884.78292708999,105.97161516000051,53402.430178560004
2025-04-07,18:34:29.000,97,11082479,14525,0,1744050868,12884.836817569994,105.90112385999964,53402.514024
2025-04-07,18:34:30.000,97,11082536,14525,0,1744050869,12884.86376280999,105.95046777000243,53402.618830800006
2025-04-07,18:34:31.000,97,11082489,14725,0,1744050870,12885.038906869995,105.89407473000028,53402.55594672
2025-04-07,18:34:32.000,97,11082558,14685,0,1744050871,12885.18710568999,105.7742395200039,53402.67472776
2025-04-07,18:34:33.000,97,11082652,14565,0,1744050872,12885.200578309996,105.67555169999832,53402.66075352001
2025-04-07,18:34:34.000,97,11082582,14125,0,1744050873,12885.335304510001,105.68260082999768,53402.56293384001
2025-04-07,18:34:35.000,97,11082660,14525,0,1744050874,12885.389194989992,105.5275199700045,53402.57690808
2025-04-07,18:34:36.000,97,11082870,14445,0,1744050875,12885.470030709992,105.69669909000368,53402.69568912
2025-04-07,18:34:37.000,97,11082505,14365,0,1744050876,12885.618229530002,105.6614534399996,53402.75857320001
2025-04-07,18:34:38.000,97,11082750,14685,0,1744050877,12885.665383699998,105.40063563000149,53402.70267624
2025-04-07,18:34:39.000,97,11082634,14445,0,1744050878,12885.793373589993,105.30899694000254,53402.81447016
2025-04-07,18:34:40.000,97,11082637,14525,0,1744050879,12885.800109899988,105.37243911000405,53402.835431520005
2025-04-07,18:34:41.000,97,11082565,14485,0,1744050880,12885.827055139998,105.13981782000337,53402.87036712
2025-04-07,18:34:42.000,97,11082582,14525,0,1744050881,12885.98199026999,105.11162129999866,53402.81447016
2025-04-07,18:34:43.000,97,11082564,14445,0,1744050882,12886.08303491999,105.05522826000379,53402.884341360004
2025-04-07,18:34:44.000,97,11082523,14445,0,1744050883,12886.056089679994,105.11867042999802,53402.89831560001
2025-04-07,18:34:45.000,97,11082689,14285,0,1744050884,12886.14366170999,104.99883522000164,53402.9681868
2025-04-07,18:34:46.000,97,11082627,14405,0,1744050885,12886.12345277999,105.005884350001,53402.89831560001
2025-04-07,18:34:47.000,97,11082616,14685,0,1744050886,12886.136925399995,105.01998260999972,53402.87735424001
2025-04-07,18:34:48.000,97,11082393,14485,0,1744050887,12886.029144439999,104.94244217999949,53402.94023832
2025-04-07,18:34:49.000,97,11082667,14685,0,1744050888,12885.975253959994,104.96358957000484,53402.94722544001
2025-04-07,18:34:50.000,97,11082552,14565,0,1744050889,12885.874209309994,104.98473696000292,53402.86338
2025-04-07,18:34:51.000,97,11082640,14365,0,1744050890,12885.759692039988,105.005884350001,53402.99613528001
2025-04-07,18:34:52.000,97,11082461,14685,0,1744050891,12885.786637279998,104.96358957000484,53403.03107088
2025-04-07,18:34:53.000,97,11082613,14525,0,1744050892,12885.584547979997,104.97768783000356,53403.06600648001
2025-04-07,18:34:54.000,97,11082572,14885,0,1744050893,12885.591284289992,104.94244217999949,53403.038058
2025-04-07,18:34:55.000,97,11082626,14445,0,1744050894,12885.510448569992,104.94244217999949,53403.11491632001
2025-04-07,18:34:56.000,97,11082649,14525,0,1744050895,12885.422876539997,104.9706387000042,53403.100942080004
2025-04-07,18:34:57.000,97,11082527,14725,0,1744050896,12885.449821779992,104.92834392000077,53403.07998072
2025-04-07,18:34:58.000,97,11082486,14445,0,1744050897,12885.368986059992,104.86490174999926,53403.14286480001
2025-04-07,18:34:59.000,97,11082573,14725,0,1744050898,12885.294886650001,104.82965610000247,53403.14985192
2025-04-07,18:35:00.000,97,11082641,14445,0,1744050899,12885.288150339991,104.75211567000224,53403.121903440006
2025-04-07,18:35:01.000,97,11082509,14765,0,1744050900,12885.25446879,104.7239191500048,53403.14985192
2025-04-07,18:35:02.000,97,11082557,14525,0,1744050901,12885.220787239996,104.69572263000009,53403.15683904
2025-04-07,18:35:03.000,97,11082640,14685,0,1744050902,12885.240996169996,104.68162437000137,53403.240684480006
2025-04-07,18:35:04.000,97,11082602,14445,0,1744050903,12885.227523549991,104.57588742000371,53403.219723120004
2025-04-07,18:35:05.000,97,11082604,14885,0,1744050904,12885.23425986,104.50539612000284,53403.240684480006
2025-04-07,18:35:06.000,97,11082610,14485,0,1744050905,12885.11300628,104.52654351000092,53403.26164584001
2025-04-07,18:35:07.000,97,11082558,14485,0,1744050906,12885.099533659995,104.47719959999813,53403.3524784
2025-04-07,18:35:08.000,97,11082659,14565,0,1744050907,12885.099533659995,104.57588742000371,53403.289594320006
2025-04-07,18:35:09.000,97,11082505,14685,0,1744050908,12885.06585210999,104.57588742000371,53403.289594320006
2025-04-07,18:35:10.000,97,11082594,14765,0,1744050909,12884.9917527,104.53359264000028,53403.23369736001
2025-04-07,18:35:11.000,97,11082529,14565,0,1744050910,12884.88397173999,104.58998568000243,53403.268632960004
2025-04-07,18:35:12.000,97,11082555,14805,0,1744050911,12884.87049912,104.68162437000137,53403.31055568001
2025-04-07,18:35:13.000,97,11082412,14485,0,1744050912,12884.857026499994,104.78736131999904,53403.21273600001
2025-04-07,18:35:14.000,97,11082564,14485,0,1744050913,12884.958071149995,104.87900000999798,53403.289594320006
2025-04-07,18:35:15.000,97,11082480,14725,0,1744050914,12884.96480745999,104.92834392000077,53403.22671024
2025-04-07,18:35:16.000,97,11082521,14645,0,1744050915,12885.15342414,105.14686695000273,53403.20574888
2025-04-07,18:35:17.000,97,11082555,14485,0,1744050916,12885.119742589995,105.13276869000401,53403.23369736001
2025-04-07,18:35:18.000,97,11082373,14445,0,1744050917,12885.308359269991,105.17506347000017,53403.39440112
2025-04-07,18:35:19.000,97,11082863,14525,0,1744050918,12885.342040819996,105.11867042999802,53403.30356856
2025-04-07,18:35:20.000,97,11082885,14645,0,1744050919,12885.443085469997,105.3653899800047,53403.29658144
2025-04-07,18:35:21.000,97,11082321,14405,0,1744050920,12885.557602740002,105.38653737000277,53403.42933672001
2025-04-07,18:35:22.000,97,11082664,14285,0,1744050921,12885.854000379994,105.64735518000089,53403.37343976
2025-04-07,18:35:23.000,97,11082998,14605,0,1744050922,12885.847264069998,105.58391300999938,53403.22671024
2025-04-07,18:35:24.000,97,11082582,14125,0,1744050923,12885.921363479989,105.60506040000473,53403.33151704001
2025-04-07,18:35:25.000,97,11082470,14485,0,1744050924,12886.04935337,105.74604299999919,53403.562092
2025-04-07,18:35:26.000,97,11082344,14445,0,1744050925,12886.12345277999,105.7107973500024,53403.42933672001
2025-04-07,18:35:27.000,97,11082554,14405,0,1744050926,12886.258178979995,105.65440431000025,53403.387414000004
2025-04-07,18:35:28.000,97,11082622,14405,0,1744050927,12886.426586729991,105.94341864000307,53403.44331096
2025-04-07,18:35:29.000,97,11082384,14525,0,1744050928,12886.40637779999,105.98571341999923,53403.38042688001
2025-04-07,18:35:30.000,97,11082621,14205,0,1744050929,12886.662357579997,106.10554863000289,53403.71580864001
2025-04-07,18:35:31.000,97,11082641,14605,0,1744050930,12886.871183189993,106.24653123000462,53403.6319632
2025-04-07,18:35:32.000,97,11082787,14285,0,1744050931,12886.992436769993,106.24653123000462,53403.771705600004
2025-04-07,18:35:33.000,97,11082557,14405,0,1744050932,12887.28209809999,106.31702252999821,53403.70882152
2025-04-07,18:35:34.000,97,11082395,14565,0,1744050933,12887.295570719994,106.42980861000251,53403.68786016
2025-04-07,18:35:35.000,97,11082594,14205,0,1744050934,12887.52460525999,106.56374208000489,53403.51318216
2025-04-07,18:35:36.000,97,11082426,14365,0,1744050935,12887.60544097999,106.76816685000085,53403.56907912001
2025-04-07,18:35:37.000,97,11082394,14405,0,1744050936,12887.62564990999,106.76816685000085,53403.85555104
2025-04-07,18:35:38.000,97,11082512,14325,0,1744050937,12887.760376109996,106.83865815000172,53403.84856392
2025-04-07,18:35:39.000,97,11082497,14525,0,1744050938,12888.029828509993,106.91619858000195,53404.06516464
2025-04-07,18:35:40.000,97,11082401,14485,0,1744050939,12888.097191610002,107.15586900000199,53403.743757120006
2025-04-07,18:35:41.000,97,11082444,14445,0,1744050940,12888.130873159993,107.15586900000199,53403.91843512
2025-04-07,18:35:42.000,97,11082660,14365,0,1744050941,12888.299280909989,107.0712794400024,53404.03022904001
2025-04-07,18:35:43.000,97,11082673,14645,0,1744050942,12888.58894224,107.04308291999769,53404.11407448
2025-04-07,18:35:44.000,97,11082751,14525,0,1744050943,12888.81124047,107.1065250899992,53404.35862368
2025-04-07,18:35:45.000,97,11082534,14485,0,1744050944,12888.80450415999,107.0712794400024,53404.31670096001
2025-04-07,18:35:46.000,97,11082546,14605,0,1744050945,12888.993120840001,107.14177074000327,53404.28176536
2025-04-07,18:35:47.000,97,11082662,14765,0,1744050946,12889.154792280002,107.13472161000391,53404.38657216001
2025-04-07,18:35:48.000,97,11082601,14645,0,1744050947,12889.289518479993,107.19816377999814,53404.35862368
2025-04-07,18:35:49.000,97,11082493,14605,0,1744050948,12889.370354199993,107.13472161000391,53404.37259792
2025-04-07,18:35:50.000,97,11082655,14365,0,1744050949,12889.491607779994,107.30390073000308,53404.4704176
2025-04-07,18:35:51.000,97,11082677,14285,0,1744050950,12889.599388739989,107.13472161000391,53404.4704176
2025-04-07,18:35:52.000,97,11082547,14445,0,1744050951,12889.713906009994,107.24045856000157,53404.49836608
2025-04-07,18:35:53.000,97,11082573,14685,0,1744050952,12889.80147803999,107.14881987000263,53404.5402888
2025-04-07,18:35:54.000,97,11082518,14525,0,1744050953,12889.909259,107.11357421999855,53404.6450956
2025-04-07,18:35:55.000,97,11082656,14405,0,1744050954,12889.956413169995,107.09242683000048,53404.72195392001
2025-04-07,18:35:56.000,97,11082568,14405,0,1744050955,12890.084403059991,107.06423031000304,53404.87567056
2025-04-07,18:35:57.000,97,11082537,14445,0,1744050956,12890.05072151,107.00783727000089,53404.777850880004
2025-04-07,18:35:58.000,97,11082714,14485,0,1744050957,12890.097875679996,106.95144422999874,53404.88964480001
2025-04-07,18:35:59.000,97,11082737,14525,0,1744050958,12890.077666749996,106.87390379999852,53404.86169632
2025-04-07,18:36:00.000,97,11082653,14365,0,1744050959,12890.017039959996,106.78226510999957,53404.97349024
2025-04-07,18:36:01.000,97,11082541,14405,0,1744050960,12890.097875679996,106.83160902000236,53404.95252888
2025-04-07,18:36:02.000,97,11082582,14565,0,1744050961,12890.09113937,106.64833164000447,53405.064322800004
2025-04-07,18:36:03.000,97,11082640,14525,0,1744050962,12890.198920329996,106.65538077000383,53405.19009096
2025-04-07,18:36:04.000,97,11082607,14325,0,1744050963,12890.057457819996,106.6130859900004,53405.134194000006
2025-04-07,18:36:05.000,97,11082563,14485,0,1744050964,12890.07093044,106.55669294999825,53405.25996216
2025-04-07,18:36:06.000,97,11082631,14645,0,1744050965,12890.05072151,106.52849643000081,53405.21803944
2025-04-07,18:36:07.000,97,11082355,14725,0,1744050966,12890.124820919991,106.49325078000402,53405.301884880006
2025-04-07,18:36:08.000,97,11082476,14725,0,1744050967,12890.104611989991,106.27472775000206,53405.28791064
2025-04-07,18:36:09.000,97,11082492,14565,0,1744050968,12890.145029849991,106.3029242699995,53405.35778184
2025-04-07,18:36:10.000,97,11082528,14485,0,1744050969,12890.198920329996,106.1689908000044,53405.448614400004
2025-04-07,18:36:11.000,97,11082551,14405,0,1744050970,12890.178711399996,105.99981167999795,53405.43464016
2025-04-07,18:36:12.000,97,11082574,14725,0,1744050971,12890.171975090001,105.8729273400022,53405.40669168
2025-04-07,18:36:13.000,97,11082476,14845,0,1744050972,12890.13155723,105.82358342999942,53405.54643408
2025-04-07,18:36:14.000,97,11082624,14525,0,1744050973,12890.118084609996,105.65440431000025,53405.50451136
2025-04-07,18:36:15.000,97,11082528,14645,0,1744050974,12890.084403059991,105.47817606000172,53405.56040832001
2025-04-07,18:36:16.000,97,11082577,14445,0,1744050975,12890.09113937,105.32309520000126,53405.59534392
2025-04-07,18:36:17.000,97,11082642,14565,0,1744050976,12890.09113937,105.20325999000488,53405.588356800006
2025-04-07,18:36:18.000,97,11082612,14285,0,1744050977,12890.104611989991,105.08342478000122,53405.67220224
2025-04-07,18:36:19.000,97,11082521,14565,0,1744050978,12890.104611989991,104.97768783000356,53405.74906056001
2025-04-07,18:36:20.000,97,11082596,14525,0,1744050979,12890.104611989991,104.7944104499984,53405.71412496
2025-04-07,18:36:21.000,97,11082597,14605,0,1744050980,12890.124820919991,104.66752611000265,53405.74906056001
2025-04-07,18:36:22.000,97,11082462,14405,0,1744050981,12890.07093044,104.5124452500022,53405.83989312
2025-04-07,18:36:23.000,97,11082518,14565,0,1744050982,12890.017039959996,104.45605221000005,53405.77002192
2025-04-07,18:36:24.000,97,11082585,14445,0,1744050983,12889.936204239995,104.37851177999983,53405.804957520006
2025-04-07,18:36:25.000,97,11082522,14565,0,1744050984,12889.855368519995,104.27982396000152,53405.74906056001
2025-04-07,18:36:26.000,97,11082440,14405,0,1744050985,12889.895786379995,104.1529396199985,53405.853867360005
2025-04-07,18:36:27.000,97,11082560,14405,0,1744050986,12889.86884114,104.06130092999956,53405.88181584
2025-04-07,18:36:28.000,97,11082576,14765,0,1744050987,12889.88231375999,104.06130092999956,53405.902777200004
2025-04-07,18:36:29.000,97,11082661,14565,0,1744050988,12889.84863221,103.96966224000062,53405.79797040001
2025-04-07,18:36:30.000,97,11082501,14325,0,1744050989,12889.875577449995,103.90622006999911,53405.832906
2025-04-07,18:36:31.000,97,11082536,14285,0,1744050990,12889.88231375999,103.81458138000016,53405.853867360005
2025-04-07,18:36:32.000,97,11082694,14565,0,1744050991,12889.80147803999,103.88507268000103,53405.96566128001
2025-04-07,18:36:33.000,97,11082620,14245,0,1744050992,12889.76106017999,103.77933573000337,53405.88880296
2025-04-07,18:36:34.000,97,11082610,14405,0,1744050993,12889.794741729995,103.73704094999994,53405.951687040004
2025-04-07,18:36:35.000,97,11082576,14485,0,1744050994,12889.754323869995,103.78638486000273,53405.91675144001
2025-04-07,18:36:36.000,97,11082428,14485,0,1744050995,12889.66001552999,103.72999182000058,53405.923738560006
2025-04-07,18:36:37.000,97,11082537,14405,0,1744050996,12889.66001552999,103.71589356000186,53405.8678416
2025-04-07,18:36:38.000,97,11082423,14165,0,1744050997,12889.63980659999,103.7440900799993,53405.94469992001
2025-04-07,18:36:39.000,97,11082459,14285,0,1744050998,12889.61959766999,103.69474617000378,53405.97963552
2025-04-07,18:36:40.000,97,11082565,14405,0,1744050999,12889.633070289994,103.80048312000145,53405.94469992001
2025-04-07,18:36:41.000,97,11082633,14685,0,1744051000,12889.626333979999,103.8075322500008,53405.951687040004
2025-04-07,18:36:42.000,97,11082510,14405,0,1744051001,12889.653279219994,103.87097442000231,53405.8678416
2025-04-07,18:36:43.000,97,11082536,14605,0,1744051002,12889.734114939994,103.90622006999911,53405.923738560006
2025-04-07,18:36:44.000,97,11082610,14645,0,1744051003,12889.76106017999,103.86392529000295,53405.93072568
2025-04-07,18:36:45.000,97,11082420,14845,0,1744051004,12889.74758756,103.96261311000126,53405.9377128
2025-04-07,18:36:46.000,97,11082523,14445,0,1744051005,12889.82168696999,104.0190061500034,53405.951687040004
2025-04-07,18:36:47.000,97,11082533,14285,0,1744051006,12889.84863221,104.20933266000065,53405.96566128001
2025-04-07,18:36:48.000,97,11082635,14845,0,1744051007,12889.80147803999,104.23048004999873,53405.923738560006
2025-04-07,18:36:49.000,97,11082564,14485,0,1744051008,12889.82168696999,104.37851177999983,53406.007584
2025-04-07,18:36:50.000,97,11082511,14565,0,1744051009,12889.7071697,104.4490030800007,53405.951687040004
2025-04-07,18:36:51.000,97,11082580,14405,0,1744051010,12889.646542909999,104.63228045999858,53405.9377128
2025-04-07,18:36:52.000,97,11082526,14605,0,1744051011,12889.646542909999,104.7591648000016,53406.00059688
2025-04-07,18:36:53.000,97,11082564,14525,0,1744051012,12889.606125049999,104.94244217999949,53406.11239080001
2025-04-07,18:36:54.000,97,11082595,14685,0,1744051013,12889.585916119999,104.94949130999885,53406.021558240005
2025-04-07,18:36:55.000,97,11082442,14805,0,1744051014,12889.606125049999,105.02703173999907,53406.05649384
2025-04-07,18:36:56.000,97,11082434,14565,0,1744051015,12889.505080399998,105.13276869000401,53406.021558240005
2025-04-07,18:36:57.000,97,11082624,14765,0,1744051016,12889.532025639994,105.12571956000465,53405.972648400006
2025-04-07,18:36:58.000,97,11082537,14485,0,1744051017,12889.457926229989,105.12571956000465,53406.05649384
2025-04-07,18:36:59.000,97,11082588,14485,0,1744051018,12889.377090509988,105.23850564000168,53405.88880296
2025-04-07,18:37:00.000,97,11082524,14685,0,1744051019,12889.390563129993,105.25965302999975,53405.95867416
2025-04-07,18:37:01.000,97,11082713,14765,0,1744051020,12889.363617889998,105.28784955000447,53405.99360976001
2025-04-07,18:37:02.000,97,11082381,14565,0,1744051021,12889.383826819998,105.35834084999806,53406.02854536
2025-04-07,18:37:03.000,97,11082562,14725,0,1744051022,12889.302991099998,105.39358650000213,53405.9377128
2025-04-07,18:37:04.000,97,11082567,14365,0,1744051023,12889.350145269993,105.33719345999998,53405.97963552
2025-04-07,18:37:05.000,97,11082534,14725,0,1744051024,12889.336672650003,105.44997954000428,53405.95867416
2025-04-07,18:37:06.000,97,11082584,14405,0,1744051025,12889.329936339993,105.4147338900002,53405.87482872001
2025-04-07,18:37:07.000,97,11082487,14365,0,1744051026,12889.377090509988,105.49227432000043,53405.88880296
2025-04-07,18:37:08.000,97,11082602,14685,0,1744051027,12889.377090509988,105.49932344999979,53405.853867360005
2025-04-07,18:37:09.000,97,11082599,14485,0,1744051028,12889.424244679998,105.5275199700045,53405.832906
2025-04-07,18:37:10.000,97,11082489,14645,0,1744051029,12889.437717299988,105.51342170999851,53405.88880296
2025-04-07,18:37:11.000,97,11082577,14645,0,1744051030,12889.498344089989,105.42178301999957,53405.923738560006
2025-04-07,18:37:12.000,97,11082614,14325,0,1744051031,12889.491607779994,105.34424258999934,53405.853867360005
2025-04-07,18:37:13.000,97,11082462,14485,0,1744051032,12889.498344089989,105.29489868000383,53405.81194464
2025-04-07,18:37:14.000,97,11082664,14445,0,1744051033,12889.464662539998,105.22440738000296,53405.804957520006
2025-04-07,18:37:15.000,97,11082580,14645,0,1744051034,12889.404035749998,105.20325999000488,53405.77002192
2025-04-07,18:37:16.000,97,11082548,14365,0,1744051035,12889.397299439988,105.08342478000122,53405.90976432
2025-04-07,18:37:17.000,97,11082546,14365,0,1744051036,12889.383826819998,105.07637565000186,53405.82591888001
2025-04-07,18:37:18.000,97,11082571,14805,0,1744051037,12889.255836930002,104.93539305000013,53405.71412496
2025-04-07,18:37:19.000,97,11082528,14605,0,1744051038,12889.249100619993,104.87195087999862,53405.74906056001
2025-04-07,18:37:20.000,97,11082520,14445,0,1744051039,12889.148055969992,104.87900000999798,53405.735086320004
2025-04-07,18:37:21.000,97,11082646,14605,0,1744051040,12889.134583350002,104.78736131999904,53405.783996160004
2025-04-07,18:37:22.000,97,11082609,14605,0,1744051041,12889.026802389992,104.77326306000032,53405.67918936001
2025-04-07,18:37:23.000,97,11082609,14405,0,1744051042,12888.885339879991,104.75211567000224,53405.735086320004
2025-04-07,18:37:24.000,97,11082635,14565,0,1744051043,12888.81124047,104.65342785000394,53405.72809920001
2025-04-07,18:37:25.000,97,11082565,14285,0,1744051044,12888.66304164999,104.69572263000009,53405.67918936001
2025-04-07,18:37:26.000,97,11082588,14565,0,1744051045,12888.514842829994,104.547690899999,53405.60233104
2025-04-07,18:37:27.000,97,11082629,14525,0,1744051046,12888.326226149999,104.42080656000326,53405.637266640006
2025-04-07,18:37:28.000,97,11082568,14725,0,1744051047,12888.164554709998,104.4137574300039,53405.59534392
2025-04-07,18:37:29.000,97,11082664,14605,0,1744051048,12888.029828509993,104.40670830000454,53405.53245984
2025-04-07,18:37:30.000,97,11082494,14605,0,1744051049,12887.901838619997,104.27982396000152,53405.54643408
2025-04-07,18:37:31.000,97,11082490,14405,0,1744051050,12887.760376109996,104.27982396000152,53405.48355
2025-04-07,18:37:32.000,97,11082511,14725,0,1744051051,12887.59196836,104.20933266000065,53405.350794720005
2025-04-07,18:37:33.000,97,11082550,14445,0,1744051052,12887.48418739999,104.17408701000386,53405.47656288
2025-04-07,18:37:34.000,97,11082614,14485,0,1744051053,12887.356197509995,104.15998874999786,53405.280923520004
2025-04-07,18:37:35.000,97,11082481,14485,0,1744051054,12887.26862548,104.08244832000491,53405.37175608001
2025-04-07,18:37:36.000,97,11082483,14365,0,1744051055,12887.093481419994,104.06835005999892,53405.24598792001
2025-04-07,18:37:37.000,97,11082568,14525,0,1744051056,12886.911601049993,104.04015354000148,53405.183103840005
2025-04-07,18:37:38.000,97,11082700,14245,0,1744051057,12886.722984369997,104.03310441000212,53405.1691296
2025-04-07,18:37:39.000,97,11082570,14325,0,1744051058,12886.4737409,103.92031832999783,53405.113232640004
2025-04-07,18:37:40.000,97,11082643,14445,0,1744051059,12886.34575100999,103.91326919999847,53404.95252888
2025-04-07,18:37:41.000,97,11082609,14525,0,1744051060,12886.197552189995,103.91326919999847,53404.917593280006
2025-04-07,18:37:42.000,97,11082698,14605,0,1744051061,12886.14366170999,103.87097442000231,53404.896631920004
2025-04-07,18:37:43.000,97,11082565,14725,0,1744051062,12886.096507539994,103.86392529000295,53404.749902400006
2025-04-07,18:37:44.000,97,11082486,14685,0,1744051063,12886.02240812999,103.90622006999911,53404.80579936
2025-04-07,18:37:45.000,97,11082663,14725,0,1744051064,12885.948308719999,103.83572876999824,53404.73592816
2025-04-07,18:37:46.000,97,11082520,14645,0,1744051065,12885.98199026999,103.76523747000465,53404.69400544
2025-04-07,18:37:47.000,97,11082572,14445,0,1744051066,12885.914627169994,103.80048312000145,53404.582211520006
2025-04-07,18:37:48.000,97,11082570,14405,0,1744051067,12885.752955729993,103.80048312000145,53404.47740472
2025-04-07,18:37:49.000,97,11082666,14605,0,1744051068,12885.699065250003,103.8075322500008,53404.442469120004
2025-04-07,18:37:50.000,97,11082563,14565,0,1744051069,12885.678856320003,103.84982703000423,53404.43548200001
2025-04-07,18:37:51.000,97,11082454,14565,0,1744051070,12885.591284289992,103.84277790000488,53404.37259792
2025-04-07,18:37:52.000,97,11082494,14445,0,1744051071,12885.476767020002,103.77228660000401,53404.32368808
2025-04-07,18:37:53.000,97,11082576,14485,0,1744051072,12885.496975950002,103.75818833999801,53404.35862368
2025-04-07,18:37:54.000,97,11082505,14325,0,1744051073,12885.389194989992,103.86392529000295,53404.295739600006
2025-04-07,18:37:55.000,97,11082381,14285,0,1744051074,12885.362249749996,103.79343399000209,53404.31670096001
2025-04-07,18:37:56.000,97,11082500,14325,0,1744051075,12885.294886650001,103.72294269000122,53404.12106160001
2025-04-07,18:37:57.000,97,11082601,14205,0,1744051076,12885.09279735,103.73704094999994,53404.16298432
2025-04-07,18:37:58.000,97,11082410,14445,0,1744051077,12884.9917527,103.72999182000058,53404.16997144001
2025-04-07,18:37:59.000,97,11082735,14645,0,1744051078,12884.87049912,103.68064790999779,53403.96734496
2025-04-07,18:38:00.000,97,11082601,14485,0,1744051079,12884.897444359995,103.8075322500008,53403.97433208
2025-04-07,18:38:01.000,97,11082466,14685,0,1744051080,12884.742509229989,103.89917093999975,53403.939396480004
2025-04-07,18:38:02.000,97,11082549,14565,0,1744051081,12884.80313601999,103.75818833999801,53403.96734496
2025-04-07,18:38:03.000,97,11082531,14645,0,1744051082,12884.735772919994,104.0542518000002,53403.86952528
2025-04-07,18:38:04.000,97,11082634,14445,0,1744051083,12884.722300299989,104.01195702000405,53403.89747376
2025-04-07,18:38:05.000,97,11082598,14485,0,1744051084,12884.78292708999,104.04015354000148,53403.73677000001
2025-04-07,18:38:06.000,97,11082573,14565,0,1744051085,12884.809872329999,104.21638179000001,53403.75773136
2025-04-07,18:38:07.000,97,11082573,14485,0,1744051086,12884.78292708999,104.28687309000088,53403.75074424
2025-04-07,18:38:08.000,97,11082478,14725,0,1744051087,12884.84355387999,104.37851177999983,53403.69484728001
2025-04-07,18:38:09.000,97,11082572,14565,0,1744051088,12884.93112591,104.42785569000262,53403.68786016
2025-04-07,18:38:10.000,97,11082688,14485,0,1744051089,12885.04564317999,104.63228045999858,53403.72978288
2025-04-07,18:38:11.000,97,11082493,14405,0,1744051090,12885.139951519996,104.69572263000009,53403.68786016
2025-04-07,18:38:12.000,97,11082624,14405,0,1744051091,12885.193842,104.82965610000247,53403.65991168
2025-04-07,18:38:13.000,97,11082575,14405,0,1744051092,12885.23425986,104.91424566000205,53403.52016928
2025-04-07,18:38:14.000,97,11082535,14365,0,1744051093,12885.23425986,105.13276869000401,53403.59702760001
2025-04-07,18:38:15.000,97,11082387,14485,0,1744051094,12885.240996169996,105.19621085999825,53403.52016928
2025-04-07,18:38:16.000,97,11082482,14365,0,1744051095,12885.16689675999,105.27375128999847,53403.61100184
2025-04-07,18:38:17.000,97,11082484,14285,0,1744051096,12885.227523549991,105.42178301999957,53403.52715640001
2025-04-07,18:38:18.000,97,11082569,14485,0,1744051097,12885.17363307,105.55571649000194,53403.506195040005
2025-04-07,18:38:19.000,97,11082459,14605,0,1744051098,12885.17363307,105.61210953000409,53403.52715640001
2025-04-07,18:38:20.000,97,11082526,14365,0,1744051099,12885.21405093,105.78833778000262,53403.59004048
2025-04-07,18:38:21.000,97,11082556,14645,0,1744051100,12885.227523549991,105.86587821000285,53403.52016928
2025-04-07,18:38:22.000,97,11082555,14725,0,1744051101,12885.27467772,105.92932038000436,53403.49920792001
2025-04-07,18:38:23.000,97,11082624,14525,0,1744051102,12885.321831889996,105.93636951000371,53403.52016928
2025-04-07,18:38:24.000,97,11082644,14405,0,1744051103,12885.470030709992,106.04915559000074,53403.52016928
2025-04-07,18:38:25.000,97,11082617,14325,0,1744051104,12885.577811670002,106.0209590700033,53403.47125944
2025-04-07,18:38:26.000,97,11082713,14565,0,1744051105,12885.779900969988,106.09145037000417,53403.562092
2025-04-07,18:38:27.000,97,11082639,14405,0,1744051106,12885.874209309994,105.97866428999987,53403.4922208
2025-04-07,18:38:28.000,97,11082388,14405,0,1744051107,12886.056089679994,105.99981167999795,53403.47125944
2025-04-07,18:38:29.000,97,11082619,14245,0,1744051108,12886.19081588,105.98571341999923,53403.387414000004
2025-04-07,18:38:30.000,97,11082544,14525,0,1744051109,12886.39290518,106.07030297999881,53403.65292456
2025-04-07,18:38:31.000,97,11082705,14325,0,1744051110,12886.514158760001,106.10554863000289,53403.624976080006
2025-04-07,18:38:32.000,97,11082574,14485,0,1744051111,12886.824029019997,105.97161516000051,53403.56907912001
2025-04-07,18:38:33.000,97,11082528,14645,0,1744051112,12886.803820089997,105.95046777000243,53403.61798896001
2025-04-07,18:38:34.000,97,11082574,14285,0,1744051113,12886.999173079988,105.75309212999855,53403.722795760004
2025-04-07,18:38:35.000,97,11082577,14485,0,1744051114,12887.093481419994,105.64030605000153,53403.59004048
2025-04-07,18:38:36.000,97,11082319,14285,0,1744051115,12887.41008799,105.54161823000322,53403.71580864001
2025-04-07,18:38:37.000,97,11082708,14405,0,1744051116,12887.49092371,105.64735518000089,53403.75773136
2025-04-07,18:38:38.000,97,11082553,14285,0,1744051117,12887.639122529996,105.35834084999806,53403.604014720004
2025-04-07,18:38:39.000,97,11082663,14205,0,1744051118,12887.726694559991,105.5980112699981,53403.96734496
2025-04-07,18:38:40.000,97,11082454,14405,0,1744051119,12887.888365999992,105.49932344999979,53403.939396480004
2025-04-07,18:38:41.000,97,11082596,14445,0,1744051120,12887.955729100002,105.5275199700045,53403.939396480004
2025-04-07,18:38:42.000,97,11082587,14365,0,1744051121,12888.076982680002,105.34424258999934,53403.890486640004
2025-04-07,18:38:43.000,97,11082776,14365,0,1744051122,12888.070246369993,105.39358650000213,53403.9463836
2025-04-07,18:38:44.000,97,11082576,14445,0,1744051123,12888.191499949993,105.29489868000383,53404.04420328
2025-04-07,18:38:45.000,97,11082639,14725,0,1744051124,12888.124136849998,105.40768476000085,53404.02324192
2025-04-07,18:38:46.000,97,11082362,14445,0,1744051125,12888.319489839989,105.40768476000085,53404.009267680005
2025-04-07,18:38:47.000,97,11082621,14485,0,1744051126,12888.386852939999,105.5980112699981,53404.04420328
2025-04-07,18:38:48.000,97,11082585,14365,0,1744051127,12888.198236259988,105.53456910000386,53404.04420328
2025-04-07,18:38:49.000,97,11082623,14485,0,1744051128,12888.238654119988,105.62620779000281,53404.19791992001
2025-04-07,18:38:50.000,97,11082616,14285,0,1744051129,12888.279071979989,105.5980112699981,53404.225868400004
2025-04-07,18:38:51.000,97,11082502,14485,0,1744051130,12888.218445189988,105.70374822000304,53404.274778240004
2025-04-07,18:38:52.000,97,11082607,14405,0,1744051131,12888.299280909989,105.67555169999832,53404.38657216001
2025-04-07,18:38:53.000,97,11082490,14285,0,1744051132,12888.279071979989,105.73899386999983,53404.30971384
2025-04-07,18:38:54.000,97,11082688,14445,0,1744051133,12888.272335669993,105.64030605000153,53404.30272672
2025-04-07,18:38:55.000,97,11082626,14565,0,1744051134,12888.339698769989,105.7107973500024,53404.4005464
2025-04-07,18:38:56.000,97,11082572,14525,0,1744051135,12888.380116629989,105.64735518000089,53404.28176536
2025-04-07,18:38:57.000,97,11082590,14645,0,1744051136,12888.454216039994,105.61915866000345,53404.33766232001
2025-04-07,18:38:58.000,97,11082540,14685,0,1744051137,12888.44074341999,105.64030605000153,53404.47740472
2025-04-07,18:38:59.000,97,11082644,14485,0,1744051138,12888.44074341999,105.69669909000368,53404.54727592
2025-04-07,18:39:00.000,97,11082591,14565,0,1744051139,12888.46095234999,105.78833778000262,53404.50535320001
2025-04-07,18:39:01.000,97,11082482,14645,0,1744051140,12888.380116629989,105.78128865000326,53404.55426304001
2025-04-07,18:39:02.000,97,11082477,14965,0,1744051141,12888.353171389994,105.7107973500024,53404.5402888
2025-04-07,18:39:03.000,97,11082580,14565,0,1744051142,12888.44074341999,105.72489561000111,53404.63810848
2025-04-07,18:39:04.000,97,11082502,14485,0,1744051143,12888.40032555999,105.80243604000134,53404.61714712
2025-04-07,18:39:05.000,97,11082595,14485,0,1744051144,12888.427270799999,105.80243604000134,53404.7149668
2025-04-07,18:39:06.000,97,11082297,14245,0,1744051145,12888.46095234999,105.92227124999772,53404.7149668
2025-04-07,18:39:07.000,97,11082372,14885,0,1744051146,12888.46095234999,105.7742395200039,53404.62413424001
2025-04-07,18:39:08.000,97,11082523,14525,0,1744051147,12888.48116127999,105.95751690000179,53404.74291528001
2025-04-07,18:39:09.000,97,11082605,14765,0,1744051148,12888.50137020999,105.92932038000436,53404.57522440001
2025-04-07,18:39:10.000,97,11082767,14285,0,1744051149,12888.393589249994,105.83063255999878,53404.7149668
2025-04-07,18:39:11.000,97,11082389,14405,0,1744051150,12888.393589249994,105.98571341999923,53404.8547092
2025-04-07,18:39:12.000,97,11082564,14285,0,1744051151,12888.50810652,105.83768168999813,53404.680031200005
2025-04-07,18:39:13.000,97,11082791,14245,0,1744051152,12888.319489839989,105.97161516000051,53404.70797968
2025-04-07,18:39:14.000,97,11082535,14365,0,1744051153,12888.44074341999,106.23243296999863,53404.80579936
2025-04-07,18:39:15.000,97,11082510,14285,0,1744051154,12888.353171389994,106.03505733000202,53404.784838
2025-04-07,18:39:16.000,97,11082820,14525,0,1744051155,12888.413798179994,106.13374515000032,53404.73592816
2025-04-07,18:39:17.000,97,11082784,14645,0,1744051156,12888.40032555999,106.1548925399984,53404.847722080005
2025-04-07,18:39:18.000,97,11082416,14125,0,1744051157,12888.454216039994,106.10554863000289,53404.847722080005
2025-04-07,18:39:19.000,97,11082234,14685,0,1744051158,12888.44074341999,106.18308906000311,53404.80579936
2025-04-07,18:39:20.000,97,11082887,14445,0,1744051159,12888.56873331,106.42980861000251,53404.84073496001
2025-04-07,18:39:21.000,97,11082395,14405,0,1744051160,12888.75061368,106.28177688000142,53404.83374784
2025-04-07,18:39:22.000,97,11082549,14565,0,1744051161,12888.885339879991,106.31702252999821,53404.88964480001
2025-04-07,18:39:23.000,97,11082817,14885,0,1744051162,12889.269309549993,106.35931731000164,53404.93855464001
2025-04-07,18:39:24.000,97,11082569,14805,0,1744051163,12889.478135159989,106.22538383999927,53405.07130992
2025-04-07,18:39:25.000,97,11082989,14885,0,1744051164,12889.7071697,106.3029242699995,53404.95252888
2025-04-07,18:39:26.000,97,11082620,14445,0,1744051165,12889.996831029996,106.11259776000225,53404.93156752
2025-04-07,18:39:27.000,97,11082628,14325,0,1744051166,12890.145029849991,105.99276254999859,53404.86868344001
2025-04-07,18:39:28.000,97,11082709,14325,0,1744051167,12890.259547119997,105.68260082999768,53405.113232640004
2025-04-07,18:39:29.000,97,11082623,14685,0,1744051168,12890.555944760003,105.76719039000454,53405.00842584001
2025-04-07,18:39:30.000,97,11082618,14365,0,1744051169,12890.663725719998,105.69669909000368,53405.12720688001
2025-04-07,18:39:31.000,97,11082648,14325,0,1744051170,12890.690670959993,105.6614534399996,53405.27393640001
2025-04-07,18:39:32.000,97,11082439,14485,0,1744051171,12890.825397159999,105.60506040000473,53405.20406520001
2025-04-07,18:39:33.000,97,11082569,14405,0,1744051172,12890.791715609994,105.43588127999828,53405.16214248
2025-04-07,18:39:34.000,97,11082735,14285,0,1744051173,12890.993804909995,105.52047083999787,53405.19009096
2025-04-07,18:39:35.000,97,11082243,14285,0,1744051174,12891.02748646,105.2526039000004,53405.31585912
2025-04-07,18:39:36.000,97,11082603,14205,0,1744051175,12891.02075014999,105.28080041999783,53405.15515536001
2025-04-07,18:39:37.000,97,11082345,14325,0,1744051176,12891.04095907999,105.37243911000405,53405.301884880006
2025-04-07,18:39:38.000,97,11082456,14485,0,1744051177,12891.135267419995,104.9706387000042,53405.2390008
2025-04-07,18:39:39.000,97,11082575,14645,0,1744051178,12891.256520999996,105.01293348000036,53405.350794720005
2025-04-07,18:39:40.000,97,11082575,14485,0,1744051179,12891.350829340001,104.87195087999862,53405.280923520004
2025-04-07,18:39:41.000,97,11082586,14645,0,1744051180,12891.573127570002,104.81555784000375,53405.33682048
2025-04-07,18:39:42.000,97,11082504,14565,0,1744051181,12891.532709710002,104.83670523000183,53405.280923520004
2025-04-07,18:39:43.000,97,11082575,14565,0,1744051182,12891.606809119992,104.56883829000435,53405.39271744001
2025-04-07,18:39:44.000,97,11082499,14525,0,1744051183,12891.606809119992,104.49834699000348,53405.54643408
2025-04-07,18:39:45.000,97,11082808,14485,0,1744051184,12891.701117459997,104.51949438000156,53405.52547272
2025-04-07,18:39:46.000,97,11082445,14405,0,1744051185,12891.633754360002,104.3009713499996,53405.57438256
2025-04-07,18:39:47.000,97,11082501,14325,0,1744051186,12891.721326389998,104.19523440000194,53405.79098328
2025-04-07,18:39:48.000,97,11082486,14525,0,1744051187,12891.647226979992,104.27277483000216,53405.66521512
2025-04-07,18:39:49.000,97,11082591,14685,0,1744051188,12891.579863879997,104.35031526000239,53405.53245984
2025-04-07,18:39:50.000,97,11082595,14365,0,1744051189,12891.627018049992,104.37146265000047,53405.79098328
2025-04-07,18:39:51.000,97,11082661,14365,0,1744051190,12891.485555539992,104.37851177999983,53405.616305280004
2025-04-07,18:39:52.000,97,11082615,14205,0,1744051191,12891.445137679992,104.29392222000024,53405.71412496
2025-04-07,18:39:53.000,97,11082719,14605,0,1744051192,12891.33062041,104.37146265000047,53405.82591888001
2025-04-07,18:39:54.000,97,11082776,14445,0,1744051193,12891.06790432,104.34326613000303,53405.923738560006
2025-04-07,18:39:55.000,97,11082376,14245,0,1744051194,12890.993804909995,104.58293655000307,53405.923738560006
2025-04-07,18:39:56.000,97,11082789,14445,0,1744051195,12890.805188229999,104.7239191500048,53405.74207344
2025-04-07,18:39:57.000,97,11082624,14205,0,1744051196,12890.609835239993,104.70277175999945,53406.00059688
2025-04-07,18:39:58.000,97,11082422,14125,0,1744051197,12890.609835239993,105.005884350001,53405.99360976001
2025-04-07,18:39:59.000,97,11082442,14205,0,1744051198,12890.353855460002,104.91424566000205,53405.88181584
2025-04-07,18:40:00.000,97,11082510,14525,0,1744051199,12890.225865569992,105.0693265200025,53405.90976432
2025-04-07,18:40:01.000,97,11082666,14205,0,1744051200,12890.07093044,105.2173582500036,53406.22418472
2025-04-07,18:40:02.000,97,11082802,14365,0,1744051201,12889.835159589995,105.21030912000424,53405.98662264
2025-04-07,18:40:03.000,97,11082216,14245,0,1744051202,12890.02377626999,105.3653899800047,53406.23117184001
2025-04-07,18:40:04.000,97,11082140,14885,0,1744051203,12889.713906009994,105.33014433000062,53406.06348096001
2025-04-07,18:40:05.000,97,11082614,14525,0,1744051204,12889.518553019989,105.3512917199987,53406.04251960001
2025-04-07,18:40:06.000,97,11082427,14245,0,1744051205,12889.451189919993,105.62620779000281,53405.90976432
2025-04-07,18:40:07.000,97,11082705,14565,0,1744051206,12889.377090509988,105.53456910000386,53406.070468080005
2025-04-07,18:40:08.000,97,11082477,14645,0,1744051207,12889.329936339993,105.33719345999998,53406.02854536
2025-04-07,18:40:09.000,97,11082759,14565,0,1744051208,12889.249100619993,105.56981475000066,53406.140339280006
2025-04-07,18:40:10.000,97,11082643,14405,0,1744051209,12889.410772059993,105.70374822000304,53405.902777200004
2025-04-07,18:40:11.000,97,11082525,14205,0,1744051210,12889.464662539998,105.72489561000111,53406.021558240005
2025-04-07,18:40:12.000,97,11082608,14285,0,1744051211,12889.673488149994,105.68260082999768,53405.99360976001
2025-04-07,18:40:13.000,97,11082463,14485,0,1744051212,12889.86210482999,105.69669909000368,53405.89579008001
2025-04-07,18:40:14.000,97,11082633,14525,0,1744051213,12889.96988579,105.78128865000326,53405.88880296
2025-04-07,18:40:15.000,97,11082788,14445,0,1744051214,12890.084403059991,105.94341864000307,53405.95867416
2025-04-07,18:40:16.000,97,11082574,14565,0,1744051215,12890.212392950001,105.94341864000307,53405.98662264
2025-04-07,18:40:17.000,97,11082422,14365,0,1744051216,12890.542472139998,105.92227124999772,53406.16828776
2025-04-07,18:40:18.000,97,11082705,14365,0,1744051217,12890.562681069998,105.94341864000307,53406.05649384
2025-04-07,18:40:19.000,97,11082587,14765,0,1744051218,12890.683934649998,105.96456603000115,53406.05649384
2025-04-07,18:40:20.000,97,11082223,14445,0,1744051219,12890.724352509998,106.13374515000032,53406.10540368
2025-04-07,18:40:21.000,97,11082619,14525,0,1744051220,12891.06116800999,106.0562047200001,53406.2171976
2025-04-07,18:40:22.000,97,11082499,14445,0,1744051221,12891.24304837999,106.06325384999946,53406.11239080001
2025-04-07,18:40:23.000,97,11082436,14605,0,1744051222,12891.512500780002,106.07030297999881,53406.16828776
2025-04-07,18:40:24.000,97,11082649,14485,0,1744051223,12891.795425799988,106.09849950000353,53406.16828776
2025-04-07,18:40:25.000,97,11082512,14685,0,1744051224,12892.091823439994,106.13374515000032,53406.1473264
2025-04-07,18:40:26.000,97,11082571,14605,0,1744051225,12892.36801215,106.22538383999927,53406.189249120005
2025-04-07,18:40:27.000,97,11082578,14445,0,1744051226,12892.704827649992,106.19718732000183,53406.189249120005
2025-04-07,18:40:28.000,97,11082541,14365,0,1744051227,12892.974280050003,106.24653123000462,53406.20322336
2025-04-07,18:40:29.000,97,11082553,14565,0,1744051228,12893.236996139989,106.32407166000485,53406.26610744
2025-04-07,18:40:30.000,97,11082510,14645,0,1744051229,12893.492975919995,106.45095600000059,53406.28008168001
2025-04-07,18:40:31.000,97,11082494,14565,0,1744051230,12893.62770212,106.47210338999867,53406.31501728
2025-04-07,18:40:32.000,97,11082391,14445,0,1744051231,12893.762428319991,106.53554556000017,53406.36392712
2025-04-07,18:40:33.000,97,11082427,14325,0,1744051232,12893.816318799996,106.59193860000232,53406.43379832
2025-04-07,18:40:34.000,97,11082516,14445,0,1744051233,12893.816318799996,106.60603686000104,53406.426811200006
2025-04-07,18:40:35.000,97,11082600,14445,0,1744051234,12893.802846179991,106.7117738099987,53406.41283696
2025-04-07,18:40:36.000,97,11082507,14245,0,1744051235,12893.782637249991,106.78226510999957,53406.48969528
2025-04-07,18:40:37.000,97,11082404,14445,0,1744051236,12893.789373560001,106.88095292999787,53406.50366952
2025-04-07,18:40:38.000,97,11082468,14285,0,1744051237,12893.701801529991,106.9725916200041,53406.62943768
2025-04-07,18:40:39.000,97,11082562,14525,0,1744051238,12893.614229499995,107.09947595999984,53406.6014892
2025-04-07,18:40:40.000,97,11082773,14525,0,1744051239,12893.56033901999,107.20521291000478,53406.706296
2025-04-07,18:40:41.000,97,11082738,14885,0,1744051240,12893.54013008999,107.46603072000289,53406.58052784
2025-04-07,18:40:42.000,97,11082590,14525,0,1744051241,12893.432349129995,107.45898159000353,53406.66437328001
2025-04-07,18:40:43.000,97,11082553,14685,0,1744051242,12893.452558059995,107.55062028000248,53406.692321760005
2025-04-07,18:40:44.000,97,11082657,14565,0,1744051243,12893.513184849995,107.6634063599995,53406.63642480001
2025-04-07,18:40:45.000,97,11082600,14445,0,1744051244,12893.51992115999,107.79029070000252,53406.622450560004
2025-04-07,18:40:46.000,97,11082325,14525,0,1744051245,12893.614229499995,107.80438896000123,53406.72725736
2025-04-07,18:40:47.000,97,11082581,14325,0,1744051246,12893.634438429995,107.88192939000146,53406.860012640005
2025-04-07,18:40:48.000,97,11082413,14525,0,1744051247,12893.62096580999,107.95946982000169,53406.89494824
2025-04-07,18:40:49.000,97,11082369,14565,0,1744051248,12893.594020569995,107.89602765000018,53406.96481944
2025-04-07,18:40:50.000,97,11082777,14565,0,1744051249,12893.715274149996,107.90307677999954,53406.860012640005
2025-04-07,18:40:51.000,97,11082465,14445,0,1744051250,12893.60075687999,107.9735680800004,53407.20238152
2025-04-07,18:40:52.000,97,11082567,14605,0,1744051251,12893.27741399999,107.81143809000059,53407.04167776
2025-04-07,18:40:53.000,97,11082497,14405,0,1744051252,12893.243732449999,107.63520984000206,53407.06263912
2025-04-07,18:40:54.000,97,11082797,14685,0,1744051253,12893.102269939998,107.57176767000055,53406.86699976
2025-04-07,18:40:55.000,97,11082488,14205,0,1744051254,12892.960807429998,107.48717811000097,53407.195394400005
2025-04-07,18:40:56.000,97,11082739,14285,0,1744051255,12892.900180639997,107.55062028000248,53407.16744592001
2025-04-07,18:40:57.000,97,11082352,14605,0,1744051256,12892.846290159992,107.36029376999795,53407.13949744001
2025-04-07,18:40:58.000,97,11082756,14285,0,1744051257,12892.853026470002,107.20521291000478,53407.18142016
2025-04-07,18:40:59.000,97,11082666,14405,0,1744051258,12892.738509199997,107.19111464999878,53407.16744592001
2025-04-07,18:41:00.000,97,11082730,14365,0,1744051259,12892.637464549996,107.18406551999942,53407.17443304
2025-04-07,18:41:01.000,97,11082714,14365,0,1744051260,12892.28717643,106.98668988000281,53407.25827848001
2025-04-07,18:41:02.000,97,11082738,14405,0,1744051261,12892.20634071,106.89505119000387,53407.27923984
2025-04-07,18:41:03.000,97,11082353,14445,0,1744051262,12892.152450229994,106.76816685000085,53407.195394400005
2025-04-07,18:41:04.000,97,11082809,14525,0,1744051263,12892.017724029989,106.77521598000021,53407.25129136
2025-04-07,18:41:05.000,97,11082813,14565,0,1744051264,12891.909943069993,106.9232477100013,53407.17443304
2025-04-07,18:41:06.000,97,11082620,14205,0,1744051265,12891.997515099989,106.7117738099987,53407.20238152
2025-04-07,18:41:07.000,97,11082652,14565,0,1744051266,12891.990778789994,106.69062642000063,53407.20936864
2025-04-07,18:41:08.000,97,11082515,14285,0,1744051267,12891.943624619998,106.66242990000319,53407.13949744001
2025-04-07,18:41:09.000,97,11082581,14325,0,1744051268,12891.909943069993,106.54964381999889,53407.06263912
2025-04-07,18:41:10.000,97,11082563,14485,0,1744051269,12891.936888309989,106.43685774000187,53407.146484560006
2025-04-07,18:41:11.000,97,11082550,14605,0,1744051270,12891.849316279993,106.33816992000357,53407.22334288
2025-04-07,18:41:12.000,97,11082678,14405,0,1744051271,12891.829107349993,106.38751382999908,53407.17443304
2025-04-07,18:41:13.000,97,11082764,14565,0,1744051272,12891.728062699993,106.28882601000078,53407.03469064
2025-04-07,18:41:14.000,97,11082555,14005,0,1744051273,12891.755007940003,106.27472775000206,53407.195394400005
2025-04-07,18:41:15.000,97,11082566,14485,0,1744051274,12891.849316279993,106.26062949000334,53406.9857808
2025-04-07,18:41:16.000,97,11082451,14565,0,1744051275,12891.788689489993,106.21833470999991,53407.01372928
2025-04-07,18:41:17.000,97,11082520,14365,0,1744051276,12891.936888309989,106.32407166000485,53407.00674216
2025-04-07,18:41:18.000,97,11082527,14405,0,1744051277,12892.031196649994,106.21833470999991,53406.99975504001
2025-04-07,18:41:19.000,97,11082392,14165,0,1744051278,12892.132241299994,106.27472775000206,53406.76918008
2025-04-07,18:41:20.000,97,11082594,14605,0,1744051279,12892.26023118999,106.19013819000247,53406.97180656001
2025-04-07,18:41:21.000,97,11082607,14405,0,1744051280,12892.38148476999,106.35931731000164,53406.92289672001
2025-04-07,18:41:22.000,97,11082942,14405,0,1744051281,12892.536419899996,106.2676786200027,53406.92289672001
2025-04-07,18:41:33.000,97,11082613,14285,0,1744051292,12893.236996139989,105.43588127999828,53407.10456184
2025-04-07,18:41:34.000,97,11082648,14045,0,1744051293,12893.156160419989,105.21030912000424,53406.99276792
2025-04-07,18:41:35.000,97,11082852,14285,0,1744051294,12893.183105659999,105.464077800003,53407.00674216
2025-04-07,18:41:36.000,97,11082501,14525,0,1744051295,12893.135951489989,105.3653899800047,53406.9857808
2025-04-07,18:41:37.000,97,11082761,14325,0,1744051296,12893.129215179993,105.23145651000232,53407.06263912
2025-04-07,18:41:38.000,97,11082552,14085,0,1744051297,12893.088797319993,105.11867042999802,53406.94385808
2025-04-07,18:41:39.000,97,11082731,14365,0,1744051298,12893.176369349989,105.12571956000465,53407.027703520005
2025-04-07,18:41:40.000,97,11082678,14285,0,1744051299,12893.142687799998,105.18211259999953,53407.04167776
2025-04-07,18:41:41.000,97,11082814,14565,0,1744051300,12893.196578279989,105.02703173999907,53406.9857808
2025-04-07,18:41:42.000,97,11082597,14685,0,1744051301,12893.183105659999,105.11867042999802,53407.18840728001
2025-04-07,18:41:43.000,97,11082720,14365,0,1744051302,12893.001225289998,105.09752303999994,53406.94385808
2025-04-07,18:41:44.000,97,11082336,14725,0,1744051303,12893.007961599993,105.24555477000104,53407.195394400005
2025-04-07,18:41:45.000,97,11082452,14205,0,1744051304,12893.041643149998,105.16096521000145,53407.02071640001
2025-04-07,18:41:46.000,97,11082502,14485,0,1744051305,12892.832817540002,105.16801434000081,53407.08360048
2025-04-07,18:41:47.000,97,11082582,14605,0,1744051306,12892.691355030001,105.37948824000341,53406.81808992
2025-04-07,18:41:48.000,97,11082897,14325,0,1744051307,12892.731772890002,105.24555477000104,53406.99276792
2025-04-07,18:41:49.000,97,11082928,14365,0,1744051308,12892.684618719992,105.50637257999915,53407.146484560006
2025-04-07,18:41:50.000,97,11082378,14365,0,1744051309,12892.475793109996,105.44293040999764,53406.9857808
2025-04-07,18:41:51.000,97,11082556,14445,0,1744051310,12892.475793109996,105.87997647000157,53407.04167776
2025-04-07,18:41:52.000,97,11082963,14445,0,1744051311,12892.32759429,105.81653430000006,53406.978793680006
2025-04-07,18:41:53.000,97,11082744,14405,0,1744051312,12892.36127583999,105.83063255999878,53406.957832320004
2025-04-07,18:41:54.000,97,11082420,14405,0,1744051313,12892.24002225999,105.98571341999923,53407.11154896
2025-04-07,18:41:55.000,97,11082339,14405,0,1744051314,12892.132241299994,106.25358036000398,53407.10456184
2025-04-07,18:41:56.000,97,11082688,14685,0,1744051315,12892.085087129999,106.14784340999904,53407.13949744001
2025-04-07,18:41:57.000,97,11082951,14645,0,1744051316,12892.09855974999,106.45800512999995,53407.23033
2025-04-07,18:41:58.000,97,11082659,14605,0,1744051317,12892.031196649994,106.59193860000232,53406.978793680006
2025-04-07,18:41:59.000,97,11082399,14485,0,1744051318,12891.984042479999,106.59898773000168,53407.076613360005
2025-04-07,18:42:00.000,97,11082733,14565,0,1744051319,12892.004251409999,106.9725916200041,53407.09757472001
2025-04-07,18:42:01.000,97,11082604,14085,0,1744051320,12891.896470449989,106.9725916200041,53407.04167776
2025-04-07,18:42:02.000,97,11082584,14565,0,1744051321,12892.024460339999,107.09947595999984,53406.908922480005
2025-04-07,18:42:03.000,97,11082313,14565,0,1744051322,12892.085087129999,106.96554249000474,53407.1604588
2025-04-07,18:42:04.000,97,11082661,14405,0,1744051323,12892.10529606,106.9232477100013,53406.99975504001
2025-04-07,18:42:05.000,97,11082514,14445,0,1744051324,12892.07835081999,107.02898465999897,53406.92988384001
2025-04-07,18:42:06.000,97,11082568,14645,0,1744051325,12892.064878199999,107.09947595999984,53406.97180656001
2025-04-07,18:42:07.000,97,11082569,14285,0,1744051326,12891.977306169989,107.24045856000157,53407.08360048
2025-04-07,18:42:08.000,97,11082772,14605,0,1744051327,12891.876261519988,107.25455682000029,53407.01372928
2025-04-07,18:42:09.000,97,11082312,14565,0,1744051328,12891.950360929994,107.20521291000478,53407.02071640001
2025-04-07,18:42:10.000,97,11082481,14485,0,1744051329,12891.916679379989,107.20521291000478,53407.11154896
2025-04-07,18:42:11.000,97,11082610,14485,0,1744051330,12891.808898419993,107.14177074000327,53407.055652
2025-04-07,18:42:12.000,97,11082593,14485,0,1744051331,12891.788689489993,107.36734290000459,53406.89494824
2025-04-07,18:42:13.000,97,11082608,14445,0,1744051332,12891.842579969998,107.23340943000221,53407.04866488001
2025-04-07,18:42:14.000,97,11082633,14365,0,1744051333,12891.728062699993,107.25455682000029,53407.00674216
2025-04-07,18:42:15.000,97,11082636,14565,0,1744051334,12891.761744249998,107.26865507999901,53407.01372928
2025-04-07,18:42:16.000,97,11082720,14365,0,1744051335,12891.795425799988,107.3179989900018,53407.04167776
2025-04-07,18:42:17.000,97,11082498,14525,0,1744051336,12891.761744249998,107.26160594999965,53406.9857808
2025-04-07,18:42:18.000,97,11082558,14565,0,1744051337,12891.862788899998,107.19816377999814,53406.92289672001
2025-04-07,18:42:19.000,97,11082541,14565,0,1744051338,12891.882997829998,107.24045856000157,53406.99975504001
2025-04-07,18:42:20.000,97,11082566,14485,0,1744051339,12891.977306169989,107.12767248000455,53406.92289672001
2025-04-07,18:42:21.000,97,11082533,14445,0,1744051340,12892.071614509994,107.0712794400024,53407.06263912
2025-04-07,18:42:22.000,97,11082549,14445,0,1744051341,12892.192868089995,107.00783727000089,53406.9857808
2025-04-07,18:42:23.000,97,11082510,14645,0,1744051342,12892.314121669995,106.95144422999874,53406.92289672001
2025-04-07,18:42:24.000,97,11082639,14525,0,1744051343,12892.36127583999,106.83160902000236,53406.87398688
2025-04-07,18:42:25.000,97,11082579,14805,0,1744051344,12892.38148476999,106.83160902000236,53406.9159096
2025-04-07,18:42:26.000,97,11082475,14405,0,1744051345,12892.46232048999,106.84570728000108,53406.860012640005
2025-04-07,18:42:27.000,97,11082690,14445,0,1744051346,12892.4690568,106.824559890003,53406.95084520001
2025-04-07,18:42:28.000,97,11082539,14445,0,1744051347,12892.644200859992,106.75406859000213,53406.9159096
2025-04-07,18:42:29.000,97,11082534,14445,0,1744051348,12892.684618719992,106.78226510999957,53406.90193536001
2025-04-07,18:42:30.000,97,11082508,14605,0,1744051349,12892.725036579992,106.83865815000172,53406.90193536001
2025-04-07,18:42:31.000,97,11082545,14445,0,1744051350,12892.765454439992,106.7611177200015,53406.92988384001
2025-04-07,18:42:32.000,97,11082556,14565,0,1744051351,12892.785663369992,106.7258720700047,53406.9159096
2025-04-07,18:42:33.000,97,11082586,14645,0,1744051352,12892.751981820002,106.824559890003,53406.92988384001
2025-04-07,18:42:34.000,97,11082614,14485,0,1744051353,12892.819344919997,106.91619858000195,53406.860012640005
2025-04-07,18:42:35.000,97,11082707,14725,0,1744051354,12892.731772890002,106.77521598000021,53406.908922480005
2025-04-07,18:42:36.000,97,11082503,14485,0,1744051355,12892.758718129997,106.79636336999829,53406.87398688
2025-04-07,18:42:37.000,97,11082614,14485,0,1744051356,12892.805872299992,106.81751076000364,53406.78315432001
2025-04-07,18:42:38.000,97,11082462,14565,0,1744051357,12892.725036579992,106.93029684000066,53406.96481944
2025-04-07,18:42:39.000,97,11082503,14725,0,1744051358,12892.725036579992,106.90914945000259,53406.86699976
2025-04-07,18:42:40.000,97,11082532,14325,0,1744051359,12892.630728240001,106.99373901000217,53406.9159096
2025-04-07,18:42:41.000,97,11082478,14725,0,1744051360,12892.52968359,106.86685466999916,53406.81808992
2025-04-07,18:42:42.000,97,11082600,14445,0,1744051361,12892.44211155999,106.86685466999916,53407.02071640001
2025-04-07,18:42:43.000,97,11082564,14245,0,1744051362,12892.34106690999,106.93029684000066,53406.762192960006
2025-04-07,18:42:44.000,97,11082482,14405,0,1744051363,12892.26023118999,106.83865815000172,53406.83206416001
2025-04-07,18:42:45.000,97,11082662,14485,0,1744051364,12892.19960439999,106.83865815000172,53406.94385808
2025-04-07,18:42:46.000,97,11082482,14605,0,1744051365,12892.07835081999,106.9232477100013,53406.706296
2025-04-07,18:42:47.000,97,11082606,14525,0,1744051366,12891.977306169989,106.824559890003,53406.7761672
2025-04-07,18:42:48.000,97,11082579,14205,0,1744051367,12891.728062699993,106.83865815000172,53406.83206416001
2025-04-07,18:42:49.000,97,11082467,14285,0,1744051368,12891.600072809997,106.78931423999893,53406.908922480005
2025-04-07,18:42:50.000,97,11082581,14565,0,1744051369,12891.532709710002,106.7117738099987,53406.9159096
2025-04-07,18:42:51.000,97,11082644,14445,0,1744051370,12891.485555539992,106.77521598000021,53406.88796112
2025-04-07,18:42:52.000,97,11082707,14205,0,1744051371,12891.317147789996,106.69767554999999,53406.89494824
2025-04-07,18:42:53.000,97,11082537,14525,0,1744051372,12891.236312069996,106.7611177200015,53406.92988384001
2025-04-07,18:42:54.000,97,11082706,14245,0,1744051373,12891.02748646,106.62013511999976,53406.76918008
2025-04-07,18:42:55.000,97,11082760,14645,0,1744051374,12891.08811325,106.59193860000232,53406.99975504001
2025-04-07,18:42:56.000,97,11082863,14325,0,1744051375,12890.993804909995,106.64833164000447,53406.85302552001
2025-04-07,18:42:57.000,97,11082587,14205,0,1744051376,12890.993804909995,106.60603686000104,53406.88796112
2025-04-07,18:42:58.000,97,11082703,14685,0,1744051377,12890.94665074,106.76816685000085,53406.85302552001
2025-04-07,18:42:59.000,97,11082547,14605,0,1744051378,12890.771506679994,106.4016120899978,53406.82507704
2025-04-07,18:43:00.000,97,11082643,14685,0,1744051379,12890.724352509998,106.47210338999867,53406.89494824
2025-04-07,18:43:01.000,97,11082445,14325,0,1744051380,12890.609835239993,106.4016120899978,53406.80411568001
2025-04-07,18:43:02.000,97,11082486,14765,0,1744051381,12890.603098929998,106.4650542599993,53406.82507704
2025-04-07,18:43:03.000,97,11082524,14405,0,1744051382,12890.663725719998,106.34521905000292,53406.8460384
2025-04-07,18:43:04.000,97,11082551,14605,0,1744051383,12890.630044169993,106.44390687000123,53406.81808992
2025-04-07,18:43:05.000,97,11082464,14605,0,1744051384,12890.603098929998,106.37341557000036,53406.73424448001
2025-04-07,18:43:06.000,97,11082391,14565,0,1744051385,12890.744561439999,106.31702252999821,53406.72725736
2025-04-07,18:43:07.000,97,11082686,14525,0,1744051386,12890.737825129989,106.42275948000315,53406.706296
2025-04-07,18:43:08.000,97,11082454,14605,0,1744051387,12890.710879889994,106.23948209999799,53406.7761672
2025-04-07,18:43:09.000,97,11082447,14725,0,1744051388,12890.83886977999,106.34521905000292,53406.71328312001
2025-04-07,18:43:10.000,97,11082641,14885,0,1744051389,12890.83886977999,106.3311207900042,53406.74821872
2025-04-07,18:43:11.000,97,11082580,14645,0,1744051390,12890.85907870999,106.37341557000036,53406.61546344001
2025-04-07,18:43:12.000,97,11082490,14445,0,1744051391,12890.845606089999,106.34521905000292,53406.68533464001
2025-04-07,18:43:13.000,97,11082470,14605,0,1744051392,12890.83886977999,106.34521905000292,53406.692321760005
2025-04-07,18:43:14.000,97,11082556,14805,0,1744051393,12890.764770369999,106.31702252999821,53406.63642480001
2025-04-07,18:43:15.000,97,11082607,14605,0,1744051394,12890.737825129989,106.3311207900042,53406.63642480001
2025-04-07,18:43:16.000,97,11082597,14725,0,1744051395,12890.764770369999,106.3029242699995,53406.741231600005
2025-04-07,18:43:17.000,97,11082543,14525,0,1744051396,12890.751297749994,106.28177688000142,53406.6713604
2025-04-07,18:43:18.000,97,11082533,14765,0,1744051397,12890.724352509998,106.37341557000036,53406.573540720005
2025-04-07,18:43:19.000,97,11082646,14565,0,1744051398,12890.697407269989,106.28177688000142,53406.58052784
2025-04-07,18:43:20.000,97,11082522,14365,0,1744051399,12890.683934649998,106.29587514000013,53406.61546344001
2025-04-07,18:43:21.000,97,11082535,14285,0,1744051400,12890.717616199989,106.23948209999799,53406.67834752
2025-04-07,18:43:22.000,97,11082629,14405,0,1744051401,12890.630044169993,106.21128558000055,53406.63642480001
2025-04-07,18:43:23.000,97,11082570,14605,0,1744051402,12890.656989409988,106.28177688000142,53406.65039904
2025-04-07,18:43:24.000,97,11082532,14525,0,1744051403,12890.636780479988,106.31702252999821,53406.60847632
2025-04-07,18:43:25.000,97,11082543,14485,0,1744051404,12890.704143579998,106.19718732000183,53406.58751496001
2025-04-07,18:43:26.000,97,11082518,14445,0,1744051405,12890.609835239993,106.28177688000142,53406.63642480001
2025-04-07,18:43:27.000,97,11082630,14725,0,1744051406,12890.650253099993,106.32407166000485,53406.58052784
2025-04-07,18:43:28.000,97,11082590,14565,0,1744051407,12890.636780479988,106.24653123000462,53406.55956648
2025-04-07,18:43:29.000,97,11082698,14525,0,1744051408,12890.677198339989,106.23948209999799,53406.56655360001
2025-04-07,18:43:30.000,97,11082543,14525,0,1744051409,12890.670462029993,106.38046469999972,53406.573540720005
2025-04-07,18:43:31.000,97,11082609,14525,0,1744051410,12890.683934649998,106.42980861000251,53406.58052784
2025-04-07,18:43:32.000,97,11082721,14605,0,1744051411,12890.650253099993,106.44390687000123,53406.48969528
2025-04-07,18:43:33.000,97,11082494,14325,0,1744051412,12890.683934649998,106.47210338999867,53406.56655360001
2025-04-07,18:43:34.000,97,11082833,14565,0,1744051413,12890.616571549988,106.50734904000274,53406.53860512
2025-04-07,18:43:35.000,97,11082613,14725,0,1744051414,12890.697407269989,106.71882293999806,53406.54559224001
2025-04-07,18:43:36.000,97,11082964,14365,0,1744051415,12890.798451919989,106.54964381999889,53406.6713604
2025-04-07,18:43:37.000,97,11082424,14485,0,1744051416,12890.845606089999,106.42980861000251,53406.56655360001
2025-04-07,18:43:38.000,97,11082462,14725,0,1744051417,12890.92644181,106.43685774000187,53406.65039904
2025-04-07,18:43:39.000,97,11082517,14765,0,1744051418,12891.00727753,106.56374208000489,53406.78315432001
2025-04-07,18:43:40.000,97,11082369,14885,0,1744051419,12890.784979299999,106.5143981700021,53406.37091424
2025-04-07,18:43:41.000,97,11082320,14565,0,1744051420,12890.771506679994,106.4650542599993,53406.50366952
2025-04-07,18:43:42.000,97,11082395,14565,0,1744051421,12890.852342399994,106.366366440001,53406.622450560004
2025-04-07,18:43:43.000,97,11082405,14685,0,1744051422,12890.845606089999,106.21128558000055,53406.454759680004
2025-04-07,18:43:44.000,97,11082791,14445,0,1744051423,12890.912969189994,106.23948209999799,53406.68533464001
2025-04-07,18:43:45.000,97,11082633,14325,0,1744051424,12890.791715609994,106.2676786200027,53406.37790136001
2025-04-07,18:43:46.000,97,11082844,14605,0,1744051425,12890.886023949999,106.26062949000334,53406.58751496001
2025-04-07,18:43:47.000,97,11082591,14485,0,1744051426,12890.91970549999,106.13374515000032,53406.475721040006
2025-04-07,18:43:48.000,97,11082766,14525,0,1744051427,12890.91970549999,106.03505733000202,53406.55257936
2025-04-07,18:43:49.000,97,11082471,14405,0,1744051428,12890.805188229999,106.00686081000458,53406.643411920006
2025-04-07,18:43:50.000,97,11082339,14405,0,1744051429,12890.852342399994,105.92932038000436,53406.454759680004
2025-04-07,18:43:51.000,97,11082447,14205,0,1744051430,12890.731088819994,106.04915559000074,53406.73424448001
2025-04-07,18:43:52.000,97,11082575,14485,0,1744051431,12890.852342399994,106.18308906000311,53406.65738616
2025-04-07,18:43:53.000,97,11082638,14285,0,1744051432,12890.778242989989,106.21833470999991,53406.531618
2025-04-07,18:43:54.000,97,11082666,14725,0,1744051433,12890.886023949999,106.09849950000353,53406.6014892
2025-04-07,18:43:55.000,97,11082579,14365,0,1744051434,12890.96012335999,106.17603993000375,53406.594502080006
2025-04-07,18:43:56.000,97,11082420,14405,0,1744051435,12890.912969189994,106.07735210999817,53406.48969528
2025-04-07,18:43:57.000,97,11082536,14325,0,1744051436,12890.89949656999,105.95751690000179,53406.51764376001
2025-04-07,18:43:58.000,97,11082515,14405,0,1744051437,12891.14200372999,106.02800820000266,53406.6014892
2025-04-07,18:43:59.000,97,11082577,14525,0,1744051438,12891.155476349995,106.09849950000353,53406.622450560004
2025-04-07,18:44:00.000,97,11082373,14405,0,1744051439,12891.26999362,105.90112385999964,53406.51764376001
2025-04-07,18:44:01.000,97,11082565,14645,0,1744051440,12891.472082920001,105.7742395200039,53406.51764376001
2025-04-07,18:44:02.000,97,11082730,14765,0,1744051441,12891.377774579996,105.87997647000157,53406.622450560004
2025-04-07,18:44:03.000,97,11082934,14285,0,1744051442,12891.492291850001,105.73899386999983,53406.72725736
2025-04-07,18:44:04.000,97,11082600,14365,0,1744051443,12891.559654949997,105.67555169999832,53406.58052784
2025-04-07,18:44:05.000,97,11082563,14285,0,1744051444,12891.458610299997,105.66850256999896,53406.72027024
2025-04-07,18:44:06.000,97,11082682,14565,0,1744051445,12891.485555539992,105.55571649000194,53406.6713604
2025-04-07,18:44:07.000,97,11082562,14605,0,1744051446,12891.492291850001,105.55571649000194,53406.706296
2025-04-07,18:44:08.000,97,11082581,14325,0,1744051447,12891.438401369996,105.48522519000107,53406.66437328001
2025-04-07,18:44:09.000,97,11082570,14445,0,1744051448,12891.33062041,105.40063563000149,53406.67834752
2025-04-07,18:44:10.000,97,11082582,14725,0,1744051449,12891.317147789996,105.42883214999893,53406.67834752
2025-04-07,18:44:11.000,97,11082506,14445,0,1744051450,12891.20936683,105.32309520000126,53406.71328312001
2025-04-07,18:44:12.000,97,11082466,14645,0,1744051451,12891.175685279995,105.35834084999806,53406.62943768
2025-04-07,18:44:13.000,97,11082597,14565,0,1744051452,12891.12179479999,105.3160460700019,53406.6713604
2025-04-07,18:44:14.000,97,11082596,14405,0,1744051453,12891.02748646,105.33719345999998,53406.692321760005
2025-04-07,18:44:15.000,97,11082412,14285,0,1744051454,12891.06116800999,105.33014433000062,53406.741231600005
2025-04-07,18:44:16.000,97,11082659,14645,0,1744051455,12891.034222769995,105.30899694000254,53406.73424448001
2025-04-07,18:44:17.000,97,11082528,14285,0,1744051456,12890.96012335999,105.04817913000443,53406.692321760005
2025-04-07,18:44:18.000,97,11082485,14485,0,1744051457,12890.912969189994,105.30194781000318,53406.6014892
2025-04-07,18:44:19.000,97,11082510,14645,0,1744051458,12890.892760259994,105.27375128999847,53406.594502080006
2025-04-07,18:44:20.000,97,11082233,14165,0,1744051459,12890.87928763999,105.2526039000004,53406.62943768
2025-04-07,18:44:21.000,97,11082638,14485,0,1744051460,12890.771506679994,105.13981782000337,53406.643411920006
2025-04-07,18:44:22.000,97,11082509,14565,0,1744051461,12890.771506679994,105.2526039000004,53406.741231600005
2025-04-07,18:44:23.000,97,11082450,14365,0,1744051462,12890.656989409988,105.3512917199987,53406.67834752
2025-04-07,18:44:24.000,97,11082312,14405,0,1744051463,12890.549208449993,105.24555477000104,53406.72725736
2025-04-07,18:44:25.000,97,11082297,14245,0,1744051464,12890.488581659993,105.30194781000318,53406.72027024
2025-04-07,18:44:26.000,97,11082545,14285,0,1744051465,12890.434691180002,105.15391608000209,53406.60847632
2025-04-07,18:44:27.000,97,11082617,14365,0,1744051466,12890.475109040002,105.33014433000062,53406.83905128
2025-04-07,18:44:28.000,97,11082499,14565,0,1744051467,12890.427954869992,105.42178301999957,53406.6713604
2025-04-07,18:44:29.000,97,11082273,14525,0,1744051468,12890.387537009992,105.2173582500036,53406.72725736
2025-04-07,18:44:30.000,97,11082551,14365,0,1744051469,12890.313437600002,105.47112693000236,53406.573540720005
2025-04-07,18:44:31.000,97,11082600,14565,0,1744051470,12890.259547119997,105.3653899800047,53406.65738616
2025-04-07,18:44:32.000,97,11082618,14205,0,1744051471,12890.286492359992,105.4147338900002,53406.58052784
2025-04-07,18:44:33.000,97,11082521,14445,0,1744051472,12890.266283429992,105.40768476000085,53406.74821872
2025-04-07,18:44:34.000,97,11082562,14205,0,1744051473,12890.151766160001,105.48522519000107,53406.6014892
2025-04-07,18:44:35.000,97,11082455,14325,0,1744051474,12890.124820919991,105.55571649000194,53406.50366952
2025-04-07,18:44:36.000,97,11082398,14165,0,1744051475,12889.976622099995,105.5627656200013,53406.643411920006
2025-04-07,18:44:37.000,97,11082578,14285,0,1744051476,12889.94294054999,105.48522519000107,53406.51764376001
2025-04-07,18:44:38.000,97,11082590,14445,0,1744051477,12890.084403059991,105.52047083999787,53406.67834752
2025-04-07,18:44:39.000,97,11082523,14725,0,1744051478,12890.01030365,105.64735518000089,53406.622450560004
2025-04-07,18:44:40.000,97,11082475,14365,0,1744051479,12889.915995309995,105.61915866000345,53406.69930888
2025-04-07,18:44:41.000,97,11082624,14445,0,1744051480,12889.895786379995,105.5980112699981,53406.41283696
2025-04-07,18:44:42.000,97,11082718,14405,0,1744051481,12889.92273161999,105.7107973500024,53406.60847632
2025-04-07,18:44:43.000,97,11082631,14245,0,1744051482,12889.7071697,105.70374822000304,53406.56655360001
2025-04-07,18:44:44.000,97,11082653,14285,0,1744051483,12889.606125049999,105.79538691000198,53406.6014892
2025-04-07,18:44:45.000,97,11082767,14325,0,1744051484,12889.565707189999,105.64030605000153,53406.51065664
2025-04-07,18:44:46.000,97,11082442,14445,0,1744051485,12889.444453609998,105.52047083999787,53406.51764376001
2025-04-07,18:44:47.000,97,11082475,14485,0,1744051486,12889.302991099998,105.50637257999915,53406.55956648
2025-04-07,18:44:48.000,97,11082495,14285,0,1744051487,12889.148055969992,105.60506040000473,53406.622450560004
2025-04-07,18:44:49.000,97,11082549,14245,0,1744051488,12889.276045860002,105.68260082999768,53406.43379832
2025-04-07,18:44:50.000,97,11082425,14325,0,1744051489,12889.188473829992,105.71784648000175,53406.37790136001
2025-04-07,18:44:51.000,97,11082422,14645,0,1744051490,12889.033538700001,105.8729273400022,53406.475721040006
2025-04-07,18:44:52.000,97,11082436,14365,0,1744051491,12888.966175599991,105.83768168999813,53406.36392712
2025-04-07,18:44:53.000,97,11082361,14325,0,1744051492,12889.067220249992,105.81653430000006,53406.26610744
2025-04-07,18:44:54.000,97,11082477,14565,0,1744051493,12888.878603569996,105.85882908000349,53406.32899152001
2025-04-07,18:44:55.000,97,11082627,14205,0,1744051494,12888.986384529991,105.87997647000157,53406.356940000005
2025-04-07,18:44:56.000,97,11082335,14405,0,1744051495,12888.932494050001,105.85882908000349,53406.30104304001
2025-04-07,18:44:57.000,97,11082690,14645,0,1744051496,12888.925757739991,106.04915559000074,53406.23117184001
2025-04-07,18:44:58.000,97,11082386,14405,0,1744051497,12889.013329770001,106.04915559000074,53406.37091424
2025-04-07,18:44:59.000,97,11082743,14685,0,1744051498,12888.999857149996,106.12669602000096,53406.3220044
2025-04-07,18:45:00.000,97,11082652,14405,0,1744051499,12888.885339879991,106.13374515000032,53406.16130064001
2025-04-07,18:45:01.000,97,11082466,14445,0,1744051500,12888.959439289996,106.01390994000394,53406.18226200001
2025-04-07,18:45:02.000,97,11082573,14365,0,1744051501,12889.006593459992,106.07735210999817,53406.20322336
2025-04-07,18:45:03.000,97,11082477,14285,0,1744051502,12889.154792280002,106.13374515000032,53406.09841656
2025-04-07,18:45:04.000,97,11082472,14365,0,1744051503,12889.161528589997,106.1548925399984,53406.11239080001
2025-04-07,18:45:05.000,97,11082473,14485,0,1744051504,12889.249100619993,106.22538383999927,53406.15431352
2025-04-07,18:45:06.000,97,11082585,14405,0,1744051505,12889.370354199993,106.21833470999991,53406.16828776
2025-04-07,18:45:07.000,97,11082553,14525,0,1744051506,12889.363617889998,106.1196468900016,53406.070468080005
2025-04-07,18:45:08.000,97,11082424,14325,0,1744051507,12889.525289329998,106.17603993000375,53406.091429440006
2025-04-07,18:45:09.000,97,11082576,14645,0,1744051508,12889.491607779994,106.19013819000247,53406.10540368
2025-04-07,18:45:10.000,97,11082577,14405,0,1744051509,12889.558970879989,106.18308906000311,53406.04950672
2025-04-07,18:45:11.000,97,11082532,14605,0,1744051510,12889.63980659999,106.16194166999776,53406.140339280006
2025-04-07,18:45:12.000,97,11082574,14525,0,1744051511,12889.68696077,106.13374515000032,53406.11239080001
2025-04-07,18:45:13.000,97,11082611,14645,0,1744051512,12889.673488149994,106.1548925399984,53406.0774552
2025-04-07,18:45:14.000,97,11082609,14725,0,1744051513,12889.653279219994,106.09849950000353,53406.03553248
2025-04-07,18:45:15.000,97,11082653,14645,0,1744051514,12889.606125049999,106.08440124000481,53406.0774552
2025-04-07,18:45:16.000,97,11082515,14365,0,1744051515,12889.72064231999,106.11259776000225,53406.05649384
2025-04-07,18:45:17.000,97,11082613,14445,0,1744051516,12889.673488149994,106.07735210999817,53405.95867416
2025-04-07,18:45:18.000,97,11082703,14565,0,1744051517,12889.666751839999,106.04210646000138,53405.95867416
2025-04-07,18:45:19.000,97,11082699,14285,0,1744051518,12889.76779649,106.16194166999776,53406.05649384
2025-04-07,18:45:20.000,97,11082510,14365,0,1744051519,12889.84863221,105.94341864000307,53406.007584
2025-04-07,18:45:21.000,97,11082466,14325,0,1744051520,12889.74085124999,105.99276254999859,53406.02854536
2025-04-07,18:45:22.000,97,11082781,14685,0,1744051521,12889.774532799995,105.95046777000243,53406.04950672
2025-04-07,18:45:23.000,97,11082682,14645,0,1744051522,12889.76106017999,106.01390994000394,53405.94469992001
2025-04-07,18:45:24.000,97,11082431,14525,0,1744051523,12889.7071697,106.10554863000289,53405.99360976001
2025-04-07,18:45:25.000,97,11082562,14245,0,1744051524,12889.734114939994,105.89407473000028,53406.06348096001
2025-04-07,18:45:26.000,97,11082419,14245,0,1744051525,12889.66001552999,106.01390994000394,53405.90976432
2025-04-07,18:45:27.000,97,11082587,14405,0,1744051526,12889.511816709994,105.97161516000051,53406.03553248
2025-04-07,18:45:28.000,97,11082409,14045,0,1744051527,12889.484871469998,105.91522211999836,53406.0774552
2025-04-07,18:45:29.000,97,11082672,15045,0,1744051528,12889.350145269993,105.97161516000051,53405.90976432
2025-04-07,18:45:30.000,97,11082408,14565,0,1744051529,12889.296254790002,106.0562047200001,53405.972648400006
2025-04-07,18:45:31.000,97,11082393,14365,0,1744051530,12889.316463720003,106.0209590700033,53406.12636504
2025-04-07,18:45:32.000,97,11082590,14245,0,1744051531,12889.175001210002,106.03505733000202,53405.902777200004
2025-04-07,18:45:33.000,97,11082545,14605,0,1744051532,12889.181737519997,105.97866428999987,53406.04251960001
2025-04-07,18:45:34.000,97,11082536,14765,0,1744051533,12889.053747630001,105.99981167999795,53406.00059688
2025-04-07,18:45:35.000,97,11082460,14725,0,1744051534,12888.919021429996,105.98571341999923,53405.95867416
2025-04-07,18:45:36.000,97,11082503,14645,0,1744051535,12888.79103154,106.01390994000394,53405.82591888001
2025-04-07,18:45:37.000,97,11082453,14725,0,1744051536,12888.716932129995,105.96456603000115,53405.86085448
2025-04-07,18:45:38.000,97,11082537,14445,0,1744051537,12888.676514269995,105.97866428999987,53405.83989312
2025-04-07,18:45:39.000,97,11082605,14485,0,1744051538,12888.68998689,105.94341864000307,53405.81893176
2025-04-07,18:45:40.000,97,11082533,14445,0,1744051539,12888.6293601,105.92227124999772,53405.81194464
2025-04-07,18:45:41.000,97,11082432,14645,0,1744051540,12888.52831545,105.81653430000006,53405.783996160004
2025-04-07,18:45:42.000,97,11082524,14645,0,1744051541,12888.44074341999,105.78833778000262,53405.81893176
2025-04-07,18:45:43.000,97,11082415,14565,0,1744051542,12888.454216039994,105.78833778000262,53405.88181584
2025-04-07,18:45:44.000,97,11082525,14645,0,1744051543,12888.359907699989,105.83063255999878,53405.82591888001
2025-04-07,18:45:45.000,97,11082331,14405,0,1744051544,12888.164554709998,105.67555169999832,53405.70015072
2025-04-07,18:45:46.000,97,11082582,14525,0,1744051545,12888.103927919998,105.63325692000217,53405.6931636
2025-04-07,18:45:47.000,97,11082679,14685,0,1744051546,12888.137609470003,105.66850256999896,53405.902777200004
2025-04-07,18:45:48.000,97,11082486,14525,0,1744051547,12888.016355890002,105.81653430000006,53405.71412496
2025-04-07,18:45:49.000,97,11082451,14605,0,1744051548,12887.928783859992,105.73899386999983,53405.91675144001
2025-04-07,18:45:50.000,97,11082623,14445,0,1744051549,12887.847948139992,105.63325692000217,53405.72809920001
2025-04-07,18:45:51.000,97,11082677,14365,0,1744051550,12887.767112419991,105.50637257999915,53405.63027952001
2025-04-07,18:45:52.000,97,11082758,14445,0,1744051551,12887.760376109996,105.51342170999851,53405.72809920001
2025-04-07,18:45:53.000,97,11082465,14325,0,1744051552,12887.686276699991,105.56981475000066,53405.756047680006
2025-04-07,18:45:54.000,97,11082234,14565,0,1744051553,12887.598704669996,105.56981475000066,53405.6232924
2025-04-07,18:45:55.000,97,11082498,14285,0,1744051554,12887.61217729,105.60506040000473,53405.67220224
2025-04-07,18:45:56.000,97,11082740,14605,0,1744051555,12887.54481418999,105.464077800003,53405.52547272
2025-04-07,18:45:57.000,97,11082571,14725,0,1744051556,12887.53134157,105.56981475000066,53405.51149848001
2025-04-07,18:45:58.000,97,11082464,14685,0,1744051557,12887.50439632999,105.61210953000409,53405.50451136
2025-04-07,18:45:59.000,97,11082598,14525,0,1744051558,12887.47071478,105.54866736000258,53405.51149848001
2025-04-07,18:46:00.000,97,11082423,14565,0,1744051559,12887.48418739999,105.55571649000194,53405.43464016
2025-04-07,18:46:01.000,97,11082514,14725,0,1744051560,12887.51113264,105.51342170999851,53405.399704560004
2025-04-07,18:46:02.000,97,11082564,14485,0,1744051561,12887.57175943,105.58391300999938,53405.38573032
2025-04-07,18:46:03.000,97,11082510,14485,0,1744051562,12887.598704669996,105.58391300999938,53405.44162728001
2025-04-07,18:46:04.000,97,11082587,14805,0,1744051563,12887.713221940001,105.62620779000281,53405.399704560004
2025-04-07,18:46:05.000,97,11082494,14565,0,1744051564,12887.760376109996,105.7107973500024,53405.33682048
2025-04-07,18:46:06.000,97,11082383,14565,0,1744051565,12887.780585039996,105.60506040000473,53405.28791064
2025-04-07,18:46:07.000,97,11082545,14565,0,1744051566,12887.888365999992,105.72489561000111,53405.36476896
2025-04-07,18:46:08.000,97,11082534,14725,0,1744051567,12887.821002899997,105.59096213999874,53405.38573032
2025-04-07,18:46:09.000,97,11082492,14765,0,1744051568,12887.861420759997,105.7742395200039,53405.44162728001
2025-04-07,18:46:10.000,97,11082460,14765,0,1744051569,12887.922047549997,105.59096213999874,53405.43464016
2025-04-07,18:46:11.000,97,11082536,14405,0,1744051570,12887.969201719992,105.5980112699981,53405.46258864001
2025-04-07,18:46:12.000,97,11082266,14725,0,1744051571,12888.056773750002,105.68964996000432,53405.49752424
2025-04-07,18:46:13.000,97,11082439,14525,0,1744051572,12888.258863049989,105.53456910000386,53405.399704560004
2025-04-07,18:46:14.000,97,11082554,14885,0,1744051573,12888.279071979989,105.54161823000322,53405.43464016
2025-04-07,18:46:15.000,97,11082338,14085,0,1744051574,12888.44074341999,105.49932344999979,53405.40669168
2025-04-07,18:46:16.000,97,11082536,14205,0,1744051575,12888.555260689995,105.60506040000473,53405.41367880001
2025-04-07,18:46:17.000,97,11082579,14565,0,1744051576,12888.777558919995,105.63325692000217,53405.40669168
2025-04-07,18:46:18.000,97,11082608,14605,0,1744051577,12888.8314494,105.73194474000047,53405.518485600005
2025-04-07,18:46:19.000,97,11082529,14725,0,1744051578,12888.87186726,105.79538691000198,53405.42765304
2025-04-07,18:46:20.000,97,11082649,14485,0,1744051579,12889.040275009997,105.70374822000304,53405.3787432
2025-04-07,18:46:21.000,97,11082367,14725,0,1744051580,12889.114374420002,105.78128865000326,53405.49053712001
2025-04-07,18:46:22.000,97,11082509,14405,0,1744051581,12889.107638109992,105.70374822000304,53405.65124088
2025-04-07,18:46:23.000,97,11082340,14485,0,1744051582,12889.181737519997,105.83063255999878,53405.6232924
2025-04-07,18:46:24.000,97,11082603,14525,0,1744051583,12888.986384529991,106.0209590700033,53405.67220224
2025-04-07,18:46:25.000,97,11082811,14685,0,1744051584,12889.053747630001,106.16194166999776,53405.67918936001
2025-04-07,18:46:26.000,97,11082302,14605,0,1744051585,12888.905548809991,106.06325384999946,53405.53245984
2025-04-07,18:46:27.000,97,11082646,14245,0,1744051586,12888.885339879991,106.26062949000334,53405.63027952001
2025-04-07,18:46:28.000,97,11082767,14525,0,1744051587,12888.979648219996,106.30997339999885,53405.88880296
2025-04-07,18:46:29.000,97,11082644,14165,0,1744051588,12888.932494050001,106.3029242699995,53405.7630348
2025-04-07,18:46:30.000,97,11082571,14645,0,1744051589,12888.77082261,106.55669294999825,53405.70015072
2025-04-07,18:46:31.000,97,11082761,14405,0,1744051590,12888.858394639996,106.52849643000081,53405.70713784001
2025-04-07,18:46:32.000,97,11082390,14405,0,1744051591,12888.89207619,106.5143981700021,53405.81893176
2025-04-07,18:46:33.000,97,11082563,14365,0,1744051592,12888.716932129995,106.7611177200015,53405.783996160004
2025-04-07,18:46:34.000,97,11082346,14725,0,1744051593,12888.858394639996,106.7258720700047,53405.832906
2025-04-07,18:46:35.000,97,11082700,14525,0,1744051594,12888.858394639996,106.7258720700047,53405.74906056001
2025-04-07,18:46:36.000,97,11082463,14605,0,1744051595,12888.952702980001,106.75406859000213,53405.83989312
2025-04-07,18:46:37.000,97,11082511,14645,0,1744051596,12888.959439289996,106.67652816000191,53405.77700904001
2025-04-07,18:46:38.000,97,11082505,14605,0,1744051597,12888.91228512,106.75406859000213,53405.853867360005
2025-04-07,18:46:39.000,97,11082606,14805,0,1744051598,12888.939230359996,106.71882293999806,53405.86085448
2025-04-07,18:46:40.000,97,11082568,14485,0,1744051599,12888.945966669991,106.69767554999999,53405.81194464
2025-04-07,18:46:41.000,97,11082523,14605,0,1744051600,12888.979648219996,106.62013511999976,53405.88181584
2025-04-07,18:46:42.000,97,11082490,14845,0,1744051601,12888.979648219996,106.67652816000191,53405.853867360005
2025-04-07,18:46:43.000,97,11082455,14525,0,1744051602,12889.006593459992,106.66242990000319,53405.951687040004
2025-04-07,18:46:44.000,97,11082570,14765,0,1744051603,12888.966175599991,106.55669294999825,53405.94469992001
2025-04-07,18:46:45.000,97,11082644,14445,0,1744051604,12889.026802389992,106.6130859900004,53405.96566128001
2025-04-07,18:46:46.000,97,11082650,14645,0,1744051605,12889.100901799997,106.54259468999953,53405.89579008001
2025-04-07,18:46:47.000,97,11082481,14645,0,1744051606,12889.175001210002,106.58488947000296,53405.95867416
2025-04-07,18:46:48.000,97,11082554,14605,0,1744051607,12889.276045860002,106.44390687000123,53406.05649384
2025-04-07,18:46:49.000,97,11082527,14645,0,1744051608,12889.228891689992,106.58488947000296,53406.06348096001
2025-04-07,18:46:50.000,97,11082353,14685,0,1744051609,12889.498344089989,106.65538077000383,53406.10540368
2025-04-07,18:46:51.000,97,11082304,14485,0,1744051610,12889.552234569994,106.44390687000123,53406.12636504
2025-04-07,18:46:52.000,97,11082744,14205,0,1744051611,12889.606125049999,106.42275948000315,53406.1473264
2025-04-07,18:46:53.000,97,11082262,14205,0,1744051612,12889.82168696999,106.4016120899978,53406.12636504
2025-04-07,18:46:54.000,97,11082614,14325,0,1744051613,12889.82842328,106.43685774000187,53406.238158960005
2025-04-07,18:46:55.000,97,11082669,14725,0,1744051614,12889.936204239995,106.30997339999885,53406.34995288001
2025-04-07,18:46:56.000,97,11082546,14445,0,1744051615,12890.01030365,106.50029991000338,53406.308030160006
2025-04-07,18:46:57.000,97,11082572,14885,0,1744051616,12890.13155723,106.12669602000096,53406.524630880005
2025-04-07,18:46:58.000,97,11082544,14445,0,1744051617,12889.96988579,106.14079427999968,53406.34296576
2025-04-07,18:46:59.000,97,11082787,14045,0,1744051618,12890.151766160001,106.21128558000055,53406.356940000005
2025-04-07,18:47:00.000,97,11082633,14405,0,1744051619,12890.077666749996,106.23243296999863,53406.38488848
2025-04-07,18:47:01.000,97,11082349,14405,0,1744051620,12890.057457819996,106.1196468900016,53406.4617468
2025-04-07,18:47:02.000,97,11082747,14205,0,1744051621,12890.232601880001,106.22538383999927,53406.43379832
2025-04-07,18:47:03.000,97,11082401,14365,0,1744051622,12890.171975090001,106.14784340999904,53406.356940000005
2025-04-07,18:47:04.000,97,11082599,14565,0,1744051623,12890.320173909997,106.09849950000353,53406.4617468
2025-04-07,18:47:05.000,97,11082471,14485,0,1744051624,12890.407745939992,106.0209590700033,53406.43379832
2025-04-07,18:47:06.000,97,11082478,14485,0,1744051625,12890.475109040002,105.97866428999987,53406.622450560004
2025-04-07,18:47:07.000,97,11082725,14365,0,1744051626,12890.414482250002,105.93636951000371,53406.34995288001
2025-04-07,18:47:08.000,97,11082430,14565,0,1744051627,12890.569417379993,105.89407473000028,53406.60847632
2025-04-07,18:47:09.000,97,11082623,14405,0,1744051628,12890.508790589993,105.90112385999964,53406.54559224001
2025-04-07,18:47:10.000,97,11082527,14365,0,1744051629,12890.448163799992,106.04210646000138,53406.454759680004
2025-04-07,18:47:11.000,97,11082529,14645,0,1744051630,12890.427954869992,105.95046777000243,53406.3918756
2025-04-07,18:47:12.000,97,11082393,14365,0,1744051631,12890.562681069998,105.67555169999832,53406.37790136001
2025-04-07,18:47:13.000,97,11082430,14205,0,1744051632,12890.528999519993,105.60506040000473,53406.38488848
2025-04-07,18:47:14.000,97,11082456,14765,0,1744051633,12890.535735830003,105.70374822000304,53406.6713604
2025-04-07,18:47:15.000,97,11082559,14365,0,1744051634,12890.596362619988,105.68964996000432,53406.61546344001
2025-04-07,18:47:16.000,97,11082655,14565,0,1744051635,12890.542472139998,105.5275199700045,53406.67834752
2025-04-07,18:47:17.000,97,11082468,14805,0,1744051636,12890.528999519993,105.65440431000025,53406.60847632
2025-04-07,18:47:18.000,97,11082507,14565,0,1744051637,12890.441427489997,105.5627656200013,53406.72725736
2025-04-07,18:47:19.000,97,11082569,14405,0,1744051638,12890.414482250002,105.464077800003,53406.67834752
2025-04-07,18:47:20.000,97,11082550,14605,0,1744051639,12890.401009629997,105.40768476000085,53406.67834752
2025-04-07,18:47:21.000,97,11082549,14645,0,1744051640,12890.427954869992,105.39358650000213,53406.76918008
2025-04-07,18:47:22.000,97,11082501,14565,0,1744051641,12890.502054279998,105.2526039000004,53406.76918008
2025-04-07,18:47:23.000,97,11082543,14765,0,1744051642,12890.502054279998,105.24555477000104,53406.73424448001
2025-04-07,18:47:24.000,97,11082611,14765,0,1744051643,12890.387537009992,105.20325999000488,53406.75520584001
2025-04-07,18:47:25.000,97,11082560,14445,0,1744051644,12890.232601880001,105.13981782000337,53406.87398688
2025-04-07,18:47:26.000,97,11082513,14605,0,1744051645,12890.104611989991,105.23145651000232,53406.76918008
2025-04-07,18:47:27.000,97,11082596,14565,0,1744051646,12890.07093044,105.2526039000004,53406.69930888
2025-04-07,18:47:28.000,97,11082504,14565,0,1744051647,12889.86884114,105.16801434000081,53406.92988384001
2025-04-07,18:47:29.000,97,11082426,14285,0,1744051648,12889.84863221,105.06227739000315,53406.71328312001
2025-04-07,18:47:30.000,97,11082381,14645,0,1744051649,12889.545498259999,105.25965302999975,53406.80411568001
2025-04-07,18:47:31.000,97,11082649,14285,0,1744051650,12889.451189919993,104.97768783000356,53406.72027024
2025-04-07,18:47:32.000,97,11082487,14365,0,1744051651,12889.323200029998,105.16096521000145,53407.09058760001
2025-04-07,18:47:33.000,97,11082924,14285,0,1744051652,12889.040275009997,105.05522826000379,53406.83206416001
2025-04-07,18:47:34.000,97,11082397,14405,0,1744051653,12888.89207619,105.1045721699993,53406.8460384
2025-04-07,18:47:35.000,97,11082647,14485,0,1744051654,12888.79103154,105.18211259999953,53406.78315432001
2025-04-07,18:47:36.000,97,11082583,14525,0,1744051655,12888.535051759995,105.16096521000145,53406.74821872
2025-04-07,18:47:37.000,97,11082471,14525,0,1744051656,12888.46095234999,105.34424258999934,53406.55257936
2025-04-07,18:47:38.000,97,11082565,14565,0,1744051657,12888.447479729999,105.17506347000017,53406.72027024
2025-04-07,18:47:39.000,97,11082448,14405,0,1744051658,12888.265599359998,105.24555477000104,53406.67834752
2025-04-07,18:47:40.000,97,11082531,14565,0,1744051659,12888.306017219998,105.39358650000213,53406.66437328001
2025-04-07,18:47:41.000,97,11082545,14205,0,1744051660,12888.103927919998,105.49227432000043,53406.706296
2025-04-07,18:47:42.000,97,11082564,14405,0,1744051661,12888.117400540003,105.40768476000085,53406.65039904
2025-04-07,18:47:43.000,97,11082441,14445,0,1744051662,12887.982674339997,105.50637257999915,53406.60847632
2025-04-07,18:47:44.000,97,11082625,14525,0,1744051663,12887.834475520001,105.43588127999828,53406.594502080006
2025-04-07,18:47:45.000,97,11082523,14405,0,1744051664,12887.699749319996,105.57686388000002,53406.46873392001
2025-04-07,18:47:46.000,97,11082281,14485,0,1744051665,12887.61217729,105.4147338900002,53406.3918756
2025-04-07,18:47:47.000,97,11082434,14605,0,1744051666,12887.598704669996,105.56981475000066,53406.405849840005
2025-04-07,18:47:48.000,97,11082486,14525,0,1744051667,12887.54481418999,105.62620779000281,53406.51764376001
2025-04-07,18:47:49.000,97,11082680,14885,0,1744051668,12887.36967013,105.53456910000386,53406.454759680004
2025-04-07,18:47:50.000,97,11082490,14445,0,1744051669,12887.234943929994,105.62620779000281,53406.524630880005
2025-04-07,18:47:51.000,97,11082523,14685,0,1744051670,12887.30230702999,105.65440431000025,53406.356940000005
2025-04-07,18:47:52.000,97,11082636,14285,0,1744051671,12887.28209809999,105.68964996000432,53406.259120320006
2025-04-07,18:47:53.000,97,11082486,15005,0,1744051672,12887.24841655,105.66850256999896,53406.26610744
2025-04-07,18:47:54.000,97,11082505,14525,0,1744051673,12887.18105344999,105.75309212999855,53406.18226200001
2025-04-07,18:47:55.000,97,11082582,14725,0,1744051674,12887.154108209994,105.78128865000326,53406.18226200001
2025-04-07,18:47:56.000,97,11082582,14645,0,1744051675,12887.174317139994,105.908172989999,53406.20322336
2025-04-07,18:47:57.000,97,11082461,14565,0,1744051676,12887.187789759999,105.91522211999836,53406.04950672
2025-04-07,18:47:58.000,97,11082587,14645,0,1744051677,12887.127162969999,106.07030297999881,53406.24514608
2025-04-07,18:47:59.000,97,11082612,14685,0,1744051678,12887.26862548,105.97161516000051,53406.091429440006
2025-04-07,18:48:00.000,97,11082772,14605,0,1744051679,12887.174317139994,105.97161516000051,53406.19623624
2025-04-07,18:48:01.000,97,11082645,14565,0,1744051680,12887.26188916999,106.02800820000266,53405.98662264
2025-04-07,18:48:02.000,97,11082414,14365,0,1744051681,12887.30230702999,106.01390994000394,53405.97963552
2025-04-07,18:48:03.000,97,11082574,14445,0,1744051682,12887.30230702999,106.04915559000074,53406.021558240005
2025-04-07,18:48:04.000,97,11082518,14365,0,1744051683,12887.315779649995,106.09145037000417,53405.95867416
2025-04-07,18:48:05.000,97,11082694,14485,0,1744051684,12887.40335167999,106.09849950000353,53405.972648400006
2025-04-07,18:48:06.000,97,11082441,14405,0,1744051685,12887.3494612,106.07735210999817,53405.87482872001
2025-04-07,18:48:07.000,97,11082664,14565,0,1744051686,12887.437033229995,106.11259776000225,53405.83989312
2025-04-07,18:48:08.000,97,11082664,14405,0,1744051687,12887.49092371,106.30997339999885,53405.81893176
2025-04-07,18:48:09.000,97,11082607,14205,0,1744051688,12887.62564990999,106.27472775000206,53405.64425376
2025-04-07,18:48:10.000,97,11082299,14365,0,1744051689,12887.538077879995,106.366366440001,53405.637266640006
2025-04-07,18:48:11.000,97,11082513,14365,0,1744051690,12887.477451089995,106.3029242699995,53405.74207344
2025-04-07,18:48:12.000,97,11082615,14725,0,1744051691,12887.48418739999,106.32407166000485,53405.7630348
2025-04-07,18:48:13.000,97,11082438,14645,0,1744051692,12887.42356060999,106.31702252999821,53405.88181584
2025-04-07,18:48:14.000,97,11082521,14565,0,1744051693,12887.396615369995,106.4650542599993,53405.74906056001
2025-04-07,18:48:15.000,97,11082458,14725,0,1744051694,12887.30904334,106.4650542599993,53405.74207344
2025-04-07,18:48:16.000,97,11082657,14445,0,1744051695,12887.315779649995,106.47915251999802,53405.637266640006
2025-04-07,18:48:17.000,97,11082614,14525,0,1744051696,12887.38987906,106.54259468999953,53405.6232924
2025-04-07,18:48:18.000,97,11082563,14645,0,1744051697,12887.50439632999,106.49325078000402,53405.77700904001
2025-04-07,18:48:19.000,97,11082524,14565,0,1744051698,12887.578495739996,106.43685774000187,53405.686176480005
2025-04-07,18:48:20.000,97,11082607,14645,0,1744051699,12887.659331459996,106.57079121000424,53405.65822800001
2025-04-07,18:48:21.000,97,11082533,14525,0,1744051700,12887.659331459996,106.47915251999802,53405.63027952001
2025-04-07,18:48:22.000,97,11082662,14805,0,1744051701,12887.794057660001,106.53554556000017,53405.6931636
2025-04-07,18:48:23.000,97,11082474,14445,0,1744051702,12887.881629689997,106.50734904000274,53405.756047680006
2025-04-07,18:48:24.000,97,11082517,14485,0,1744051703,12887.975938030002,106.44390687000123,53405.6931636
2025-04-07,18:48:25.000,97,11082539,14565,0,1744051704,12888.002883269997,106.45095600000059,53405.67918936001
2025-04-07,18:48:26.000,97,11082442,14645,0,1744051705,12888.070246369993,106.50734904000274,53405.81893176
2025-04-07,18:48:27.000,97,11082649,14605,0,1744051706,12888.157818399988,106.31702252999821,53405.86085448
2025-04-07,18:48:28.000,97,11082436,14285,0,1744051707,12888.279071979989,106.28177688000142,53405.77002192
2025-04-07,18:48:29.000,97,11082502,14525,0,1744051708,12888.359907699989,106.16194166999776,53405.79098328
2025-04-07,18:48:30.000,97,11082474,14605,0,1744051709,12888.48789759,106.3311207900042,53405.902777200004
2025-04-07,18:48:31.000,97,11082464,14605,0,1744051710,12888.514842829994,106.20423645000119,53405.77700904001
2025-04-07,18:48:32.000,97,11082578,14565,0,1744051711,12888.60915117,106.14079427999968,53405.91675144001
2025-04-07,18:48:33.000,97,11082174,14445,0,1744051712,12888.575469619995,106.02800820000266,53406.01457112001
2025-04-07,18:48:34.000,97,11082811,14445,0,1744051713,12888.514842829994,106.21833470999991,53405.951687040004
2025-04-07,18:48:35.000,97,11082307,14645,0,1744051714,12888.615887479995,105.99276254999859,53405.94469992001
2025-04-07,18:48:36.000,97,11082832,14605,0,1744051715,12888.72366843999,105.99276254999859,53406.09841656
2025-04-07,18:48:37.000,97,11082226,14365,0,1744051716,12888.615887479995,105.8094851700007,53405.972648400006
2025-04-07,18:48:38.000,97,11082503,14685,0,1744051717,12888.656305339995,105.91522211999836,53405.96566128001
2025-04-07,18:48:39.000,97,11082471,14605,0,1744051718,12888.575469619995,105.76014125999791,53405.88181584
2025-04-07,18:48:40.000,97,11082451,14725,0,1744051719,12888.52831545,105.76719039000454,53406.09841656
2025-04-07,18:48:41.000,97,11082473,14325,0,1744051720,12888.535051759995,105.85177995000413,53406.11239080001
2025-04-07,18:48:42.000,97,11082458,14205,0,1744051721,12888.50137020999,105.85882908000349,53406.11239080001
2025-04-07,18:48:43.000,97,11082497,14365,0,1744051722,12888.427270799999,105.86587821000285,53406.20322336
2025-04-07,18:48:44.000,97,11082503,14365,0,1744051723,12888.535051759995,105.89407473000028,53406.119377920004
2025-04-07,18:48:45.000,97,11082432,14325,0,1744051724,12888.64283271999,105.85882908000349,53406.140339280006
2025-04-07,18:48:46.000,97,11082588,14245,0,1744051725,12888.70345950999,105.79538691000198,53406.25213320001
2025-04-07,18:48:47.000,97,11082523,14285,0,1744051726,12888.79103154,105.81653430000006,53406.20322336
2025-04-07,18:48:48.000,97,11082513,14365,0,1744051727,12888.865130949991,105.7742395200039,53406.405849840005
2025-04-07,18:48:49.000,97,11082490,14325,0,1744051728,12888.972911910001,105.68260082999768,53406.3220044
2025-04-07,18:48:50.000,97,11082472,14325,0,1744051729,12888.993120840001,105.67555169999832,53406.34995288001
2025-04-07,18:48:51.000,97,11082468,14565,0,1744051730,12889.047011319992,105.53456910000386,53406.37091424
2025-04-07,18:48:52.000,97,11082631,14405,0,1744051731,12889.053747630001,105.55571649000194,53406.3918756
2025-04-07,18:48:53.000,97,11082612,14605,0,1744051732,12889.033538700001,105.40768476000085,53406.44078544
2025-04-07,18:48:54.000,97,11082520,14405,0,1744051733,12888.945966669991,105.2526039000004,53406.4617468
2025-04-07,18:48:55.000,97,11082615,14525,0,1744051734,12888.919021429996,105.23850564000168,53406.573540720005
2025-04-07,18:48:56.000,97,11082494,14285,0,1744051735,12889.013329770001,105.04817913000443,53406.46873392001
2025-04-07,18:48:57.000,97,11082310,14485,0,1744051736,12888.939230359996,105.13276869000401,53406.48270816
2025-04-07,18:48:58.000,97,11082421,14525,0,1744051737,12888.91228512,104.82965610000247,53406.46873392001
2025-04-07,18:48:59.000,97,11082857,14525,0,1744051738,12888.898812499996,105.14686695000273,53406.56655360001
2025-04-07,18:49:00.000,97,11082581,14445,0,1744051739,12888.925757739991,105.02703173999907,53406.4617468
2025-04-07,18:49:01.000,97,11082471,14525,0,1744051740,12888.939230359996,105.01293348000036,53406.37091424
2025-04-07,18:49:02.000,97,11082352,14725,0,1744051741,12888.777558919995,104.99883522000164,53406.524630880005
2025-04-07,18:49:03.000,97,11082559,14205,0,1744051742,12888.844922019991,104.94949130999885,53406.63642480001
2025-04-07,18:49:04.000,97,11082495,14645,0,1744051743,12888.885339879991,104.9706387000042,53406.58751496001
2025-04-07,18:49:05.000,97,11082287,14365,0,1744051744,12888.82471308999,105.02703173999907,53406.524630880005
2025-04-07,18:49:06.000,97,11082589,14365,0,1744051745,12888.64956903,104.90014740000333,53406.61546344001
2025-04-07,18:49:07.000,97,11082611,14565,0,1744051746,12888.72366843999,104.92129479000141,53406.622450560004
2025-04-07,18:49:08.000,97,11082572,14445,0,1744051747,12888.58894224,105.01998260999972,53406.65039904
2025-04-07,18:49:09.000,97,11082557,14605,0,1744051748,12888.48789759,104.99178609000228,53406.6014892
2025-04-07,18:49:10.000,97,11082584,14325,0,1744051749,12888.52157913999,104.96358957000484,53406.56655360001
2025-04-07,18:49:11.000,97,11082432,14205,0,1744051750,12888.50810652,104.91424566000205,53406.58052784
2025-04-07,18:49:12.000,97,11082518,14325,0,1744051751,12888.50137020999,104.91424566000205,53406.405849840005
2025-04-07,18:49:13.000,97,11082381,14365,0,1744051752,12888.447479729999,104.91424566000205,53406.61546344001
2025-04-07,18:49:14.000,97,11082483,14565,0,1744051753,12888.326226149999,104.95654043999821,53406.63642480001
2025-04-07,18:49:15.000,97,11082606,14605,0,1744051754,12888.454216039994,104.71687001999817,53406.58751496001
2025-04-07,18:49:16.000,97,11082295,14565,0,1744051755,12888.346435079999,104.7944104499984,53406.53860512
2025-04-07,18:49:17.000,97,11082715,14445,0,1744051756,12888.198236259988,104.89309827000397,53406.55257936
2025-04-07,18:49:18.000,97,11082402,14285,0,1744051757,12888.225181499998,104.80850871000439,53406.61546344001
2025-04-07,18:49:19.000,97,11082285,14645,0,1744051758,12888.373380319994,104.89309827000397,53406.55956648
2025-04-07,18:49:20.000,97,11082612,14485,0,1744051759,12888.319489839989,104.78031218999968,53406.356940000005
2025-04-07,18:49:21.000,97,11082404,14485,0,1744051760,12888.279071979989,104.83670523000183,53406.531618
2025-04-07,18:49:22.000,97,11082452,14525,0,1744051761,12888.346435079999,104.87195087999862,53406.46873392001
2025-04-07,18:49:23.000,97,11082470,14525,0,1744051762,12888.346435079999,104.78736131999904,53406.524630880005
2025-04-07,18:49:24.000,97,11082453,14405,0,1744051763,12888.46768866,104.90014740000333,53406.531618
2025-04-07,18:49:25.000,97,11082540,14605,0,1744051764,12888.299280909989,104.76621393000096,53406.37091424
2025-04-07,18:49:26.000,97,11082573,14565,0,1744051765,12888.373380319994,104.63932958999794,53406.63642480001
2025-04-07,18:49:27.000,97,11082674,14445,0,1744051766,12888.380116629989,104.7239191500048,53406.55956648
2025-04-07,18:49:28.000,97,11082430,14525,0,1744051767,12888.353171389994,104.70982088999881,53406.46873392001
2025-04-07,18:49:29.000,97,11082528,14565,0,1744051768,12888.285808289998,104.58998568000243,53406.741231600005
2025-04-07,18:49:30.000,97,11082559,14485,0,1744051769,12888.353171389994,104.61818219999986,53406.48969528
2025-04-07,18:49:31.000,97,11082578,14845,0,1744051770,12888.211708879993,104.52654351000092,53406.60847632
2025-04-07,18:49:32.000,97,11082416,14605,0,1744051771,12888.097191610002,104.45605221000005,53406.6014892
2025-04-07,18:49:33.000,97,11082268,14325,0,1744051772,12888.070246369993,104.42785569000262,53406.573540720005
2025-04-07,18:49:34.000,97,11082397,14565,0,1744051773,12888.036564820002,104.47015046999877,53406.531618
2025-04-07,18:49:35.000,97,11082445,14165,0,1744051774,12887.881629689997,104.30802047999896,53406.44078544
2025-04-07,18:49:36.000,97,11082698,14485,0,1744051775,12887.834475520001,104.27277483000216,53406.62943768
2025-04-07,18:49:37.000,97,11082280,14245,0,1744051776,12887.821002899997,104.33621700000367,53406.524630880005
2025-04-07,18:49:38.000,97,11082714,14325,0,1744051777,12887.895102310002,104.36441352000111,53406.4617468
2025-04-07,18:49:39.000,97,11082391,14565,0,1744051778,12887.935520170002,104.3009713499996,53406.48969528
2025-04-07,18:49:40.000,97,11082468,14605,0,1744051779,12888.070246369993,104.19523440000194,53406.573540720005
2025-04-07,18:49:41.000,97,11082452,14405,0,1744051780,12887.948992789992,104.1670378800045,53406.531618
2025-04-07,18:49:42.000,97,11082402,14485,0,1744051781,12887.928783859992,104.11064484000235,53406.53860512
2025-04-07,18:49:43.000,97,11082550,14445,0,1744051782,12887.908574929992,103.9908096299987,53406.62943768
2025-04-07,18:49:44.000,97,11082341,14325,0,1744051783,12887.996146960002,103.91326919999847,53406.531618
2025-04-07,18:49:45.000,97,11082484,14645,0,1744051784,12888.050037439993,103.83572876999824,53406.60847632
2025-04-07,18:49:46.000,97,11082761,14245,0,1744051785,12887.996146960002,103.62425487000291,53406.38488848
2025-04-07,18:49:47.000,97,11082435,14525,0,1744051786,12887.982674339997,103.65950051999971,53406.6713604
2025-04-07,18:49:48.000,97,11082378,14485,0,1744051787,12887.989410649992,103.60310748000484,53406.6713604
2025-04-07,18:49:49.000,97,11082514,14285,0,1744051788,12888.070246369993,103.47622314000182,53406.56655360001
2025-04-07,18:49:50.000,97,11082336,14605,0,1744051789,12888.043301129997,103.55376357000205,53406.573540720005
2025-04-07,18:49:51.000,97,11082341,14445,0,1744051790,12888.124136849998,103.5608127000014,53406.573540720005
2025-04-07,18:49:52.000,97,11082539,14525,0,1744051791,12888.245390429998,103.50441965999926,53406.58052784
2025-04-07,18:49:53.000,97,11082408,14725,0,1744051792,12888.326226149999,103.49032140000054,53406.55956648
2025-04-07,18:49:54.000,97,11082434,14565,0,1744051793,12888.50810652,103.35638792999816,53406.58751496001
2025-04-07,18:49:55.000,97,11082494,14725,0,1744051794,12888.72366843999,103.45507575000374,53406.6014892
2025-04-07,18:49:56.000,97,11082724,14485,0,1744051795,12888.75061368,103.27884749999794,53406.762192960006
2025-04-07,18:49:57.000,97,11082510,14125,0,1744051796,12888.737141059995,103.1519631600022,53406.69930888
2025-04-07,18:49:58.000,97,11082615,14325,0,1744051797,12888.85165833,103.13081577000412,53406.692321760005
2025-04-07,18:49:59.000,97,11082510,14485,0,1744051798,12888.878603569996,103.05327534000389,53406.6014892
2025-04-07,18:50:00.000,97,11082568,14445,0,1744051799,12889.073956560002,102.98983317000238,53406.706296
2025-04-07,18:50:01.000,97,11082519,14325,0,1744051800,12889.013329770001,102.94753838999895,53406.82507704
2025-04-07,18:50:02.000,97,11082669,14365,0,1744051801,12889.168264899992,102.98278404000303,53406.62943768
2025-04-07,18:50:03.000,97,11082455,14525,0,1744051802,12889.175001210002,102.9052436100028,53406.7761672
2025-04-07,18:50:04.000,97,11082642,14445,0,1744051803,12889.208682759992,102.67967145000148,53406.8460384
2025-04-07,18:50:05.000,97,11082688,14525,0,1744051804,12889.309727409993,102.74311362000299,53406.62943768
2025-04-07,18:50:06.000,97,11082657,14445,0,1744051805,12889.309727409993,102.63737666999805,53406.78315432001
2025-04-07,18:50:07.000,97,11082611,14365,0,1744051806,12889.350145269993,102.63737666999805,53406.74821872
2025-04-07,18:50:08.000,97,11082505,14485,0,1744051807,12889.383826819998,102.70786796999892,53406.89494824
2025-04-07,18:50:09.000,97,11082588,14725,0,1744051808,12889.430980989993,102.70786796999892,53406.860012640005
2025-04-07,18:50:10.000,97,11082427,14485,0,1744051809,12889.356881579988,102.6937697100002,53406.908922480005
2025-04-07,18:50:11.000,97,11082537,14365,0,1744051810,12889.430980989993,102.60213102000125,53406.86699976
2025-04-07,18:50:12.000,97,11082540,14205,0,1744051811,12889.430980989993,102.70081883999956,53406.908922480005
2025-04-07,18:50:13.000,97,11082503,14645,0,1744051812,12889.377090509988,102.68672058000084,53406.99975504001
2025-04-07,18:50:14.000,97,11082551,14445,0,1744051813,12889.309727409993,102.66557319000276,53406.93687096
2025-04-07,18:50:15.000,97,11082664,14645,0,1744051814,12889.262573239997,102.70081883999956,53406.8460384
2025-04-07,18:50:16.000,97,11082566,14525,0,1744051815,12889.195210140002,102.70786796999892,53406.97180656001
2025-04-07,18:50:17.000,97,11082654,14405,0,1744051816,12889.228891689992,102.74311362000299,53406.88796112
2025-04-07,18:50:18.000,97,11082457,14645,0,1744051817,12889.228891689992,102.64442580000468,53406.978793680006
2025-04-07,18:50:19.000,97,11082592,14285,0,1744051818,12889.215419070002,102.72901536000427,53406.99975504001
2025-04-07,18:50:20.000,97,11082485,14165,0,1744051819,12889.195210140002,102.79950665999786,53406.99276792
2025-04-07,18:50:21.000,97,11082495,14525,0,1744051820,12889.154792280002,102.81360492000385,53406.97180656001
2025-04-07,18:50:22.000,97,11082668,14565,0,1744051821,12889.067220249992,102.91934187000152,53407.02071640001
2025-04-07,18:50:23.000,97,11082632,14685,0,1744051822,12888.932494050001,102.97573491000367,53407.01372928
2025-04-07,18:50:24.000,97,11082497,14565,0,1744051823,12888.82471308999,102.89819448000344,53407.06962624001
2025-04-07,18:50:25.000,97,11082535,14605,0,1744051824,12888.8314494,102.88409622000472,53406.99975504001
2025-04-07,18:50:26.000,97,11082545,14445,0,1744051825,12888.77082261,102.84885057000065,53406.9857808
2025-04-07,18:50:27.000,97,11082534,14525,0,1744051826,12888.68325057999,102.7924575299985,53406.86699976
2025-04-07,18:50:28.000,97,11082577,14605,0,1744051827,12888.62262378999,102.79950665999786,53407.06962624001
2025-04-07,18:50:29.000,97,11082490,14405,0,1744051828,12888.52157913999,102.73606449000363,53406.99276792
2025-04-07,18:50:30.000,97,11082731,14405,0,1744051829,12888.447479729999,102.73606449000363,53406.97180656001
2025-04-07,18:50:31.000,97,11082598,14765,0,1744051830,12888.346435079999,102.81360492000385,53407.01372928
2025-04-07,18:50:32.000,97,11082580,14365,0,1744051831,12888.373380319994,102.81360492000385,53406.860012640005
2025-04-07,18:50:33.000,97,11082506,14725,0,1744051832,12888.191499949993,102.72196623000491,53406.94385808
2025-04-07,18:50:34.000,97,11082548,14205,0,1744051833,12888.056773750002,102.7924575299985,53406.92988384001
2025-04-07,18:50:35.000,97,11082537,14205,0,1744051834,12888.029828509993,102.7924575299985,53407.055652
2025-04-07,18:50:36.000,97,11082588,14405,0,1744051835,12887.881629689997,102.89114535000408,53407.09757472001
2025-04-07,18:50:37.000,97,11082623,14565,0,1744051836,12887.773848730001,102.87704708999809,53407.055652
2025-04-07,18:50:38.000,97,11082540,14245,0,1744051837,12887.63238622,102.88409622000472,53406.96481944
2025-04-07,18:50:39.000,97,11082520,14365,0,1744051838,12887.63238622,102.89114535000408,53406.908922480005
2025-04-07,18:50:40.000,97,11082538,14325,0,1744051839,12887.733430870001,103.02507881999918,53406.9159096
2025-04-07,18:50:41.000,97,11082594,14365,0,1744051840,12887.63238622,102.99688230000174,53406.9159096
2025-04-07,18:50:42.000,97,11082612,14365,0,1744051841,12887.699749319996,102.98983317000238,53406.76918008
2025-04-07,18:50:43.000,97,11082447,14285,0,1744051842,12887.59196836,103.03212794999854,53406.85302552001
2025-04-07,18:50:44.000,97,11082607,14285,0,1744051843,12887.47071478,103.18015967999963,53406.96481944
2025-04-07,18:50:45.000,97,11082549,14365,0,1744051844,12887.38314274999,103.12376664000476,53406.88097400001
2025-04-07,18:50:46.000,97,11082370,14525,0,1744051845,12887.24168023999,103.04622621000453,53406.82507704
2025-04-07,18:50:47.000,97,11082548,14125,0,1744051846,12887.42356060999,103.08147186000133,53406.67834752
2025-04-07,18:50:48.000,97,11082438,14565,0,1744051847,12887.26862548,103.26474923999922,53406.65738616
2025-04-07,18:50:49.000,97,11082459,14485,0,1744051848,12886.999173079988,103.08852099000069,53406.58052784
2025-04-07,18:50:50.000,97,11082613,14725,0,1744051849,12887.086745109998,103.16606142000091,53406.531618
2025-04-07,18:50:51.000,97,11082618,14525,0,1744051850,12886.938546289988,103.08147186000133,53406.61546344001
2025-04-07,18:50:52.000,97,11082648,14445,0,1744051851,12886.871183189993,103.13786490000348,53406.9159096
2025-04-07,18:50:53.000,97,11082564,14245,0,1744051852,12886.837501640002,102.95458751999831,53406.75520584001
2025-04-07,18:50:54.000,97,11082879,14365,0,1744051853,12886.904864739998,102.92639100000088,53406.58751496001
2025-04-07,18:50:55.000,97,11082297,14445,0,1744051854,12886.884655809998,102.85589970000001,53406.49668240001
2025-04-07,18:50:56.000,97,11082480,14445,0,1744051855,12886.884655809998,102.79950665999786,53406.53860512
2025-04-07,18:50:57.000,97,11082464,14365,0,1744051856,12886.958755219988,102.61622927999997,53406.356940000005
2025-04-07,18:50:58.000,97,11082870,14685,0,1744051857,12887.120426659989,102.72901536000427,53406.44777256001
2025-04-07,18:50:59.000,97,11082716,14525,0,1744051858,12887.120426659989,102.91934187000152,53406.56655360001
2025-04-07,18:51:00.000,97,11082671,14405,0,1744051859,12887.053063559993,102.71491709999827,53406.41982408001
2025-04-07,18:51:01.000,97,11082432,14365,0,1744051860,12887.30230702999,102.72901536000427,53406.54559224001
2025-04-07,18:51:02.000,97,11082491,14405,0,1744051861,12887.28883441,102.82770318000257,53406.356940000005
2025-04-07,18:51:03.000,97,11082435,14525,0,1744051862,12887.376406439995,102.7572118800017,53406.24514608
2025-04-07,18:51:04.000,97,11082478,14285,0,1744051863,12887.275361789994,102.9404892599996,53406.31501728
2025-04-07,18:51:05.000,97,11082195,14365,0,1744051864,12887.356197509995,102.9404892599996,53406.50366952
2025-04-07,18:51:06.000,97,11082502,14485,0,1744051865,12887.36293381999,102.96868578000431,53406.426811200006
2025-04-07,18:51:07.000,97,11082580,14605,0,1744051866,12887.51113264,102.89819448000344,53406.24514608
2025-04-07,18:51:08.000,97,11082219,14405,0,1744051867,12887.477451089995,103.0039314300011,53406.46873392001
2025-04-07,18:51:09.000,97,11082508,14645,0,1744051868,12887.356197509995,103.1026192499994,53406.308030160006
2025-04-07,18:51:10.000,97,11082444,14365,0,1744051869,12887.28209809999,103.05327534000389,53406.30104304001
2025-04-07,18:51:11.000,97,11082572,14565,0,1744051870,12887.207998689999,103.30704402000265,53406.32899152001
2025-04-07,18:51:12.000,97,11082323,14405,0,1744051871,12887.080008799989,103.41983009999967,53406.2171976
2025-04-07,18:51:13.000,97,11082642,14565,0,1744051872,12886.978964149988,103.26474923999922,53406.32899152001
2025-04-07,18:51:14.000,97,11082649,14605,0,1744051873,12886.824029019997,103.42687922999903,53406.37091424
2025-04-07,18:51:15.000,97,11082182,14725,0,1744051874,12886.763402229997,103.6101566100042,53406.17527488
2025-04-07,18:51:16.000,97,11082478,14645,0,1744051875,12886.884655809998,103.51146878999862,53406.356940000005
2025-04-07,18:51:17.000,97,11082468,14445,0,1744051876,12886.749929609992,103.53261618000397,53406.11239080001
2025-04-07,18:51:18.000,97,11082847,14525,0,1744051877,12886.574785550001,103.78638486000273,53406.091429440006
2025-04-07,18:51:19.000,97,11082271,14685,0,1744051878,12886.507422449991,103.61720574000356,53406.08444232001
2025-04-07,18:51:20.000,97,11082682,14525,0,1744051879,12886.635412340001,103.89212181000039,53405.88880296
2025-04-07,18:51:21.000,97,11082502,14445,0,1744051880,12886.635412340001,103.86392529000295,53406.140339280006
2025-04-07,18:51:22.000,97,11082358,14525,0,1744051881,12886.554576620001,103.82163050999952,53405.90976432
2025-04-07,18:51:23.000,97,11082467,14405,0,1744051882,12886.38616886999,103.84982703000423,53406.20322336
2025-04-07,18:51:24.000,97,11082637,14605,0,1744051883,12886.419850419996,103.72999182000058,53406.04251960001
2025-04-07,18:51:25.000,97,11082555,14445,0,1744051884,12886.217761119995,103.93441659000382,53406.091429440006
2025-04-07,18:51:26.000,97,11082487,14405,0,1744051885,12886.278387909995,104.0190061500034,53406.23117184001
2025-04-07,18:51:27.000,97,11082295,14525,0,1744051886,12886.29186053,104.08244832000491,53405.9377128
2025-04-07,18:51:28.000,97,11082495,14365,0,1744051887,12886.41311411,103.97671136999998,53405.98662264
2025-04-07,18:51:29.000,97,11082422,14565,0,1744051888,12886.40637779999,104.0190061500034,53406.05649384
2025-04-07,18:51:30.000,97,11082561,14605,0,1744051889,12886.40637779999,103.89212181000039,53406.03553248
2025-04-07,18:51:31.000,97,11082572,14365,0,1744051890,12886.527631379991,103.7088444300025,53406.007584
2025-04-07,18:51:32.000,97,11082448,14205,0,1744051891,12886.520895069996,103.72294269000122,53405.95867416
2025-04-07,18:51:33.000,97,11082378,14445,0,1744051892,12886.520895069996,103.65950051999971,53406.070468080005
2025-04-07,18:51:34.000,97,11082496,14485,0,1744051893,12886.419850419996,103.54671444000269,53406.021558240005
2025-04-07,18:51:35.000,97,11082562,14325,0,1744051894,12886.25144267,103.41983009999967,53406.007584
2025-04-07,18:51:36.000,97,11082537,14565,0,1744051895,12886.10998016,103.33524054000009,53406.0774552
2025-04-07,18:51:37.000,97,11082440,14645,0,1744051896,12885.921363479989,103.20835620000435,53405.98662264
2025-04-07,18:51:38.000,97,11082547,14525,0,1744051897,12885.705801559998,103.06737360000261,53406.03553248
2025-04-07,18:51:39.000,97,11082532,14805,0,1744051898,12885.604756909997,103.13786490000348,53405.91675144001
2025-04-07,18:51:40.000,97,11082639,14205,0,1744051899,12885.409403919992,103.15901229000156,53405.9377128
2025-04-07,18:51:41.000,97,11082281,14365,0,1744051900,12885.294886650001,103.02507881999918,53405.89579008001
2025-04-07,18:51:42.000,97,11082435,14285,0,1744051901,12885.220787239996,103.08852099000069,53405.951687040004
2025-04-07,18:51:43.000,97,11082489,14485,0,1744051902,12885.16689675999,103.18015967999963,53405.74906056001
2025-04-07,18:51:44.000,97,11082509,14285,0,1744051903,12885.139951519996,103.25770010999986,53405.783996160004
2025-04-07,18:51:45.000,97,11082475,14325,0,1744051904,12885.14668782999,103.28589663000457,53405.72111208
2025-04-07,18:51:46.000,97,11082519,14245,0,1744051905,12885.059115799995,103.41983009999967,53405.77700904001
2025-04-07,18:51:47.000,97,11082410,14405,0,1744051906,12885.059115799995,103.40573184000095,53405.77002192
2025-04-07,18:51:48.000,97,11082645,14205,0,1744051907,12885.079324729995,103.41278097000031,53405.60233104
2025-04-07,18:51:49.000,97,11082531,14405,0,1744051908,12885.06585210999,103.48327227000118,53405.59534392
2025-04-07,18:51:50.000,97,11082502,14285,0,1744051909,12885.05237949,103.5608127000014,53405.616305280004
2025-04-07,18:51:51.000,97,11082473,14565,0,1744051910,12884.998489009995,103.6101566100042,53405.60233104
2025-04-07,18:51:52.000,97,11082436,14325,0,1744051911,12885.018697939995,103.44802662000438,53405.52547272
2025-04-07,18:51:53.000,97,11082508,14765,0,1744051912,12885.038906869995,103.40573184000095,53405.5534212
2025-04-07,18:51:54.000,97,11082472,14365,0,1744051913,12884.937862219995,103.5960583499982,53405.51149848001
2025-04-07,18:51:55.000,97,11082433,14405,0,1744051914,12884.897444359995,103.44802662000438,53405.49752424
2025-04-07,18:51:56.000,97,11082560,14565,0,1744051915,12884.84355387999,103.4973705299999,53405.3787432
2025-04-07,18:51:57.000,97,11082549,14325,0,1744051916,12884.688618749999,103.44097748999775,53405.33682048
2025-04-07,18:51:58.000,97,11082574,14125,0,1744051917,12884.547156239998,103.6101566100042,53405.50451136
2025-04-07,18:51:59.000,97,11082284,14525,0,1744051918,12884.526947309998,103.52556705000461,53405.26694928
2025-04-07,18:52:00.000,97,11082417,14365,0,1744051919,12884.297912770002,103.64540226000099,53405.32284624001
2025-04-07,18:52:01.000,97,11082349,14205,0,1744051920,12884.291176459992,103.65245139000035,53405.21105232
2025-04-07,18:52:02.000,97,11082623,14565,0,1744051921,12884.331594319992,103.67359877999843,53405.22502656001
2025-04-07,18:52:03.000,97,11082503,14285,0,1744051922,12884.405693729997,103.83572876999824,53405.27393640001
2025-04-07,18:52:04.000,97,11082651,14565,0,1744051923,12884.520210999988,103.76523747000465,53405.2390008
2025-04-07,18:52:05.000,97,11082488,14525,0,1744051924,12884.607783029998,103.89212181000039,53405.04336144
2025-04-07,18:52:06.000,97,11082472,14405,0,1744051925,12884.627991959998,103.77228660000401,53405.19009096
2025-04-07,18:52:07.000,97,11082449,14325,0,1744051926,12884.776190779994,104.01195702000405,53405.134194000006
2025-04-07,18:52:08.000,97,11082513,14525,0,1744051927,12884.877235429994,104.13179223000043,53405.10624552001
2025-04-07,18:52:09.000,97,11082744,14605,0,1744051928,12885.01196163,104.2022835300013,53405.00842584001
2025-04-07,18:52:10.000,97,11082544,14245,0,1744051929,12884.97154377,104.23048004999873,53405.26694928
2025-04-07,18:52:11.000,97,11082555,14205,0,1744051930,12885.02543424999,104.35031526000239,53405.16214248
2025-04-07,18:52:12.000,97,11082491,14525,0,1744051931,12885.03217056,104.12474310000107,53405.183103840005
2025-04-07,18:52:13.000,97,11082499,14285,0,1744051932,12884.978280079995,104.08244832000491,53405.12720688001
2025-04-07,18:52:14.000,97,11082610,14525,0,1744051933,12885.139951519996,104.28687309000088,53405.12720688001
2025-04-07,18:52:15.000,97,11082511,14405,0,1744051934,12885.193842,104.22343091999937,53405.17611672001
2025-04-07,18:52:16.000,97,11082342,14525,0,1744051935,12885.119742589995,104.13884135999979,53405.064322800004
2025-04-07,18:52:17.000,97,11082301,14365,0,1744051936,12885.17363307,104.13179223000043,53405.19009096
2025-04-07,18:52:18.000,97,11082629,14485,0,1744051937,12885.281414029996,104.35736439000175,53405.10624552001
2025-04-07,18:52:19.000,97,11082602,14445,0,1744051938,12885.470030709992,104.27277483000216,53405.12021976
2025-04-07,18:52:20.000,97,11082550,14445,0,1744051939,12885.537393810002,104.20933266000065,53405.19009096
2025-04-07,18:52:21.000,97,11082598,14605,0,1744051940,12885.692328939993,104.14589048999915,53405.19707808
2025-04-07,18:52:22.000,97,11082543,14285,0,1744051941,12885.901154549989,104.17408701000386,53405.085284160006
2025-04-07,18:52:23.000,97,11082663,14365,0,1744051942,12886.015671819994,104.46310133999941,53404.91060616001
2025-04-07,18:52:24.000,97,11082395,14205,0,1744051943,12886.157134329995,104.32916787000431,53405.064322800004
2025-04-07,18:52:25.000,97,11082501,14285,0,1744051944,12886.38616886999,104.61818219999986,53405.10624552001
2025-04-07,18:52:26.000,97,11082413,14285,0,1744051945,12886.520895069996,104.59703481000179,53405.32284624001
2025-04-07,18:52:27.000,97,11082325,14285,0,1744051946,12886.797083780002,104.80145957999775,53405.015412960005
2025-04-07,18:52:28.000,97,11082492,14365,0,1744051947,12886.925073669998,104.82965610000247,53405.05733568001
2025-04-07,18:52:29.000,97,11082436,14285,0,1744051948,12887.167580829999,104.92129479000141,53405.28791064
2025-04-07,18:52:30.000,97,11082517,14285,0,1744051949,12887.255152859994,104.94949130999885,53405.301884880006
2025-04-07,18:52:31.000,97,11082236,14245,0,1744051950,12887.32251595999,105.07637565000186,53405.183103840005
2025-04-07,18:52:32.000,97,11082425,14525,0,1744051951,12887.34272488999,105.13981782000337,53405.420665920006
2025-04-07,18:52:33.000,97,11082117,14445,0,1744051952,12887.335988579995,105.13276869000401,53405.16214248
2025-04-07,18:52:34.000,97,11082492,14565,0,1744051953,12887.315779649995,105.05522826000379,53405.27393640001
2025-04-07,18:52:35.000,97,11082304,14405,0,1744051954,12887.53134157,105.22440738000296,53405.27393640001
2025-04-07,18:52:36.000,97,11082497,14605,0,1744051955,12887.356197509995,105.03408086999843,53405.280923520004
2025-04-07,18:52:37.000,97,11082647,14485,0,1744051956,12887.36967013,104.86490174999926,53405.43464016
2025-04-07,18:52:38.000,97,11082580,14485,0,1744051957,12887.5515505,104.9706387000042,53405.54643408
2025-04-07,18:52:39.000,97,11082573,14365,0,1744051958,12887.477451089995,104.91424566000205,53405.49752424
2025-04-07,18:52:40.000,97,11082613,14365,0,1744051959,12887.49092371,104.88604914000462,53405.44162728001
2025-04-07,18:52:41.000,97,11082359,14685,0,1744051960,12887.44376953999,104.75211567000224,53405.616305280004
2025-04-07,18:52:42.000,97,11082339,14605,0,1744051961,12887.61217729,104.80145957999775,53405.783996160004
2025-04-07,18:52:43.000,97,11082467,14205,0,1744051962,12887.760376109996,104.77326306000032,53405.74207344
2025-04-07,18:52:44.000,97,11082574,14325,0,1744051963,12887.800793969996,104.75211567000224,53405.637266640006
2025-04-07,18:52:45.000,97,11082445,14645,0,1744051964,12888.097191610002,104.87195087999862,53405.783996160004
2025-04-07,18:52:46.000,97,11082455,14765,0,1744051965,12888.090455299993,105.005884350001,53405.756047680006
2025-04-07,18:52:47.000,97,11082468,14725,0,1744051966,12888.231917809993,104.9071965300027,53406.05649384
2025-04-07,18:52:48.000,97,11082606,14845,0,1744051967,12888.346435079999,105.01293348000036,53405.72111208
2025-04-07,18:52:49.000,97,11082297,14245,0,1744051968,12888.386852939999,105.06227739000315,53405.89579008001
2025-04-07,18:52:50.000,97,11082457,14565,0,1744051969,12888.555260689995,104.89309827000397,53405.94469992001
2025-04-07,18:52:51.000,97,11082721,14805,0,1744051970,12888.56873331,104.82965610000247,53405.74207344
2025-04-07,18:52:52.000,97,11082751,14365,0,1744051971,12888.78429522999,104.8578526199999,53406.05649384
2025-04-07,18:52:53.000,97,11082511,14605,0,1744051972,12888.858394639996,104.65342785000394,53406.15431352
2025-04-07,18:52:54.000,97,11082447,14365,0,1744051973,12888.966175599991,104.30802047999896,53406.08444232001
2025-04-07,18:52:55.000,97,11082590,14525,0,1744051974,12889.040275009997,104.08949745000427,53405.98662264
2025-04-07,18:52:56.000,97,11082439,14205,0,1744051975,12889.121110729997,103.87097442000231,53406.10540368
2025-04-07,18:52:57.000,97,11082612,14445,0,1744051976,12889.026802389992,103.53261618000397,53406.091429440006
2025-04-07,18:52:58.000,97,11082545,14725,0,1744051977,12889.033538700001,103.47622314000182,53406.25213320001
2025-04-07,18:52:59.000,97,11082594,14565,0,1744051978,12888.919021429996,103.37753532000352,53406.26610744
2025-04-07,18:53:00.000,97,11082591,14725,0,1744051979,12888.885339879991,103.20130706999771,53406.30104304001
2025-04-07,18:53:01.000,97,11082520,14565,0,1744051980,12888.79103154,103.01802968999982,53406.28008168001
2025-04-07,18:53:02.000,97,11082437,14725,0,1744051981,12888.77082261,102.89819448000344,53406.287068800004
2025-04-07,18:53:03.000,97,11082644,14565,0,1744051982,12888.817976779996,103.03212794999854,53406.44078544
2025-04-07,18:53:04.000,97,11082461,14765,0,1744051983,12888.885339879991,102.84885057000065,53406.38488848
2025-04-07,18:53:05.000,97,11082305,14885,0,1744051984,12888.8314494,102.75016275000235,53406.46873392001
2025-04-07,18:53:06.000,97,11082684,14365,0,1744051985,12888.979648219996,102.81360492000385,53406.37091424
2025-04-07,18:53:07.000,97,11082535,14725,0,1744051986,12888.905548809991,102.77131014000042,53406.475721040006
2025-04-07,18:53:08.000,97,11082306,14525,0,1744051987,12888.979648219996,102.73606449000363,53406.405849840005
2025-04-07,18:53:09.000,97,11082409,14645,0,1744051988,12888.79103154,102.94753838999895,53406.46873392001
2025-04-07,18:53:10.000,97,11082753,14565,0,1744051989,12888.844922019991,102.91229274000216,53406.643411920006
2025-04-07,18:53:11.000,97,11082519,14365,0,1744051990,12888.77082261,102.76426101000106,53406.594502080006
2025-04-07,18:53:12.000,97,11082509,14245,0,1744051991,12888.58894224,102.81360492000385,53406.65039904
2025-04-07,18:53:13.000,97,11082499,14205,0,1744051992,12888.359907699989,102.72196623000491,53406.6713604
2025-04-07,18:53:14.000,97,11082566,14685,0,1744051993,12888.130873159993,102.70081883999956,53406.643411920006
2025-04-07,18:53:15.000,97,11082689,14445,0,1744051994,12887.854684450002,102.63737666999805,53406.66437328001
2025-04-07,18:53:16.000,97,11082550,14125,0,1744051995,12887.719958249996,102.61622927999997,53406.67834752
2025-04-07,18:53:17.000,97,11082815,14245,0,1744051996,12887.48418739999,102.62327840999933,53406.65738616
2025-04-07,18:53:18.000,97,11082514,14565,0,1744051997,12887.36967013,102.60213102000125,53406.61546344001
2025-04-07,18:53:19.000,97,11082597,14725,0,1744051998,12887.275361789994,102.51754146000167,53406.643411920006
2025-04-07,18:53:20.000,97,11082393,14565,0,1744051999,12887.154108209994,102.53163972000038,53406.72725736
2025-04-07,18:53:21.000,97,11082525,14405,0,1744052000,12886.824029019997,102.57393450000382,53406.6713604
2025-04-07,18:53:22.000,97,11082837,14565,0,1744052001,12886.763402229997,102.58803276000253,53406.55956648
2025-04-07,18:53:23.000,97,11082641,14525,0,1744052002,12886.426586729991,102.60918015000061,53406.58052784
2025-04-07,18:53:24.000,97,11082791,14565,0,1744052003,12886.24470635999,102.72901536000427,53406.48270816
2025-04-07,18:53:25.000,97,11082596,14645,0,1744052004,12886.197552189995,102.82065405000321,53406.34296576
2025-04-07,18:53:26.000,97,11082517,14605,0,1744052005,12886.008935509999,103.06737360000261,53406.37091424
2025-04-07,18:53:27.000,97,11082558,14845,0,1744052006,12886.056089679994,103.13786490000348,53406.26610744
2025-04-07,18:53:28.000,97,11082529,14725,0,1744052007,12886.136925399995,103.2506509800005,53406.20322336
2025-04-07,18:53:29.000,97,11082572,14565,0,1744052008,12886.25144267,103.4621248800031,53406.15431352
2025-04-07,18:53:30.000,97,11082441,14845,0,1744052009,12886.40637779999,103.66654964999907,53406.1473264
2025-04-07,18:53:31.000,97,11082543,14445,0,1744052010,12886.689302819992,103.72999182000058,53406.16130064001
2025-04-07,18:53:32.000,97,11082542,14645,0,1744052011,12886.850974259993,103.87802355000167,53406.1473264
2025-04-07,18:53:33.000,97,11082482,14645,0,1744052012,12887.113690349994,103.8568761600036,53406.08444232001
2025-04-07,18:53:34.000,97,11082576,14525,0,1744052013,12887.40335167999,103.84277790000488,53406.11239080001
2025-04-07,18:53:35.000,97,11082624,14645,0,1744052014,12887.63238622,103.78638486000273,53406.16130064001
2025-04-07,18:53:36.000,97,11082577,14685,0,1744052015,12887.787321349992,103.68769704000442,53406.119377920004
2025-04-07,18:53:37.000,97,11082490,14645,0,1744052016,12887.969201719992,103.5960583499982,53406.259120320006
2025-04-07,18:53:38.000,97,11082495,14565,0,1744052017,12888.056773750002,103.41278097000031,53406.20322336
2025-04-07,18:53:39.000,97,11082559,14445,0,1744052018,12888.083718989998,103.3634370600048,53406.21021048001
2025-04-07,18:53:40.000,97,11082547,14565,0,1744052019,12888.097191610002,103.3634370600048,53406.259120320006
2025-04-07,18:53:41.000,97,11082366,14485,0,1744052020,12888.292544599994,103.37048619000416,53406.238158960005
2025-04-07,18:53:42.000,97,11082491,14405,0,1744052021,12888.292544599994,103.3634370600048,53406.238158960005
2025-04-07,18:53:43.000,97,11082417,14525,0,1744052022,12888.380116629989,103.51851791999798,53406.356940000005
2025-04-07,18:53:44.000,97,11082469,14885,0,1744052023,12888.58220592999,103.55376357000205,53406.22418472
2025-04-07,18:53:45.000,97,11082528,14565,0,1744052024,12888.696723199995,103.5608127000014,53406.25213320001
2025-04-07,18:53:46.000,97,11082475,14565,0,1744052025,12888.932494050001,103.53966531000333,53406.25213320001
2025-04-07,18:53:47.000,97,11082575,14485,0,1744052026,12889.222155379997,103.60310748000484,53406.31501728
2025-04-07,18:53:48.000,97,11082708,14485,0,1744052027,12889.532025639994,103.75818833999801,53406.28008168001
2025-04-07,18:53:49.000,97,11082390,14605,0,1744052028,12889.693697079994,103.53966531000333,53406.44777256001
2025-04-07,18:53:50.000,97,11082462,14485,0,1744052029,12889.936204239995,103.39163358000224,53406.51764376001
2025-04-07,18:53:51.000,97,11082655,14685,0,1744052030,12890.13155723,103.22245446000306,53406.41283696
2025-04-07,18:53:52.000,97,11082407,14605,0,1744052031,12890.097875679996,103.20130706999771,53406.426811200006
2025-04-07,18:53:53.000,97,11082318,14965,0,1744052032,12890.347119149992,102.98278404000303,53406.67834752
2025-04-07,18:53:54.000,97,11082641,14725,0,1744052033,12890.481845349997,102.84180144000129,53406.6713604
2025-04-07,18:53:55.000,97,11082462,14525,0,1744052034,12890.569417379993,102.84180144000129,53406.67834752
2025-04-07,18:53:56.000,97,11082540,14645,0,1744052035,12890.791715609994,102.67967145000148,53406.594502080006
2025-04-07,18:53:57.000,97,11082442,14485,0,1744052036,12890.825397159999,102.75016275000235,53406.83206416001
2025-04-07,18:53:58.000,97,11082345,14485,0,1744052037,12891.094849559995,102.58098363000317,53406.90193536001
2025-04-07,18:53:59.000,97,11082519,14525,0,1744052038,12891.24978469,102.70081883999956,53406.811102800006
2025-04-07,18:54:00.000,97,11082346,14245,0,1744052039,12891.431665060001,102.67262232000212,53406.79712856
2025-04-07,18:54:01.000,97,11082566,14805,0,1744052040,12891.579863879997,102.63032753999869,53406.93687096
2025-04-07,18:54:02.000,97,11082510,14445,0,1744052041,12891.876261519988,102.76426101000106,53406.957832320004
2025-04-07,18:54:03.000,97,11082476,14285,0,1744052042,12891.909943069993,102.62327840999933,53407.09058760001
2025-04-07,18:54:04.000,97,11082529,14445,0,1744052043,12892.152450229994,102.71491709999827,53407.1604588
2025-04-07,18:54:05.000,97,11082471,14405,0,1744052044,12892.334330599995,102.81360492000385,53407.32116256
2025-04-07,18:54:06.000,97,11082628,14605,0,1744052045,12892.34106690999,102.78540839999914,53407.34911104
2025-04-07,18:54:07.000,97,11082532,14685,0,1744052046,12892.475793109996,102.6937697100002,53407.38404664001
2025-04-07,18:54:08.000,97,11082707,14605,0,1744052047,12892.52968359,102.9052436100028,53407.49584056
2025-04-07,18:54:09.000,97,11082508,14445,0,1744052048,12892.36801215,102.79950665999786,53407.60064736001
2025-04-07,18:54:10.000,97,11082493,14565,0,1744052049,12892.475793109996,102.84180144000129,53407.55173752001
2025-04-07,18:54:11.000,97,11082343,14365,0,1744052050,12892.30738536,102.58803276000253,53407.55872464
2025-04-07,18:54:12.000,97,11082622,14205,0,1744052051,12892.13897760999,102.7924575299985,53407.649557200006
2025-04-07,18:54:13.000,97,11082409,14565,0,1744052052,12891.984042479999,102.85589970000001,53407.74038976001
2025-04-07,18:54:14.000,97,11082532,14405,0,1744052053,12891.755007940003,102.79950665999786,53407.81026096001
2025-04-07,18:54:15.000,97,11082374,14405,0,1744052054,12891.391247200001,103.01802968999982,53407.78231248
2025-04-07,18:54:16.000,97,11082575,14365,0,1744052055,12891.24978469,103.13786490000348,53407.78929960001
2025-04-07,18:54:17.000,97,11082512,14565,0,1744052056,12890.892760259994,103.1026192499994,53407.88711928001
2025-04-07,18:54:18.000,97,11082563,14765,0,1744052057,12890.778242989989,103.27884749999794,53407.88013216
2025-04-07,18:54:19.000,97,11082500,14405,0,1744052058,12890.582889999998,103.33524054000009,53407.8941064
2025-04-07,18:54:20.000,97,11082543,14285,0,1744052059,12890.414482250002,103.50441965999926,53407.88711928001
2025-04-07,18:54:21.000,97,11082596,14565,0,1744052060,12890.293228670002,103.58196008999948,53407.88013216
2025-04-07,18:54:22.000,97,11082436,14445,0,1744052061,12890.299964979997,103.81458138000016,53407.84519656
2025-04-07,18:54:23.000,97,11082549,14405,0,1744052062,12890.299964979997,103.92736746000446,53407.93602912001
2025-04-07,18:54:24.000,97,11082535,14525,0,1744052063,12890.347119149992,104.13179223000043,53407.866157920005
2025-04-07,18:54:25.000,97,11082466,14205,0,1744052064,12890.461636419997,104.23048004999873,53407.866157920005
2025-04-07,18:54:26.000,97,11082433,14325,0,1744052065,12890.407745939992,104.35736439000175,53407.88711928001
2025-04-07,18:54:27.000,97,11082607,14605,0,1744052066,12890.461636419997,104.54064176999964,53407.90808064001
2025-04-07,18:54:28.000,97,11082504,14565,0,1744052067,12890.576153689988,104.58293655000307,53407.95699048001
2025-04-07,18:54:29.000,97,11082705,14285,0,1744052068,12890.481845349997,104.67457524000201,53407.83820944001
2025-04-07,18:54:30.000,97,11082376,14525,0,1744052069,12890.528999519993,104.77326306000032,53408.0687844
2025-04-07,18:54:31.000,97,11082580,14485,0,1744052070,12890.454900110002,104.88604914000462,53407.963977600004
2025-04-07,18:54:32.000,97,11082540,14565,0,1744052071,12890.306701289992,104.9071965300027,53407.94301624
2025-04-07,18:54:33.000,97,11082551,14365,0,1744052072,12890.333646530002,104.92129479000141,53408.033848800005
2025-04-07,18:54:34.000,97,11082558,14525,0,1744052073,12890.178711399996,104.90014740000333,53407.963977600004
2025-04-07,18:54:35.000,97,11082485,14045,0,1744052074,12890.057457819996,104.8578526199999,53407.9989132
2025-04-07,18:54:36.000,97,11082469,14245,0,1744052075,12889.996831029996,104.70277175999945,53407.963977600004
2025-04-07,18:54:37.000,97,11082477,14525,0,1744052076,12889.875577449995,104.58998568000243,53407.90808064001
2025-04-07,18:54:38.000,97,11082498,14645,0,1744052077,12889.835159589995,104.42080656000326,53407.9989132
2025-04-07,18:54:39.000,97,11082338,14245,0,1744052078,12889.585916119999,104.12474310000107,53407.915067760005
2025-04-07,18:54:40.000,97,11082544,14405,0,1744052079,12889.457926229989,103.94146572000318,53407.85917080001
2025-04-07,18:54:41.000,97,11082530,14405,0,1744052080,12889.289518479993,103.8568761600036,53407.83122232
2025-04-07,18:54:42.000,97,11082559,14565,0,1744052081,12888.999857149996,103.82867963999888,53407.94301624
2025-04-07,18:54:43.000,97,11082426,14445,0,1744052082,12888.8314494,103.8075322500008,53407.83820944001
2025-04-07,18:54:44.000,97,11082468,14725,0,1744052083,12888.64283271999,103.89917093999975,53407.72641552
2025-04-07,18:54:45.000,97,11082691,14685,0,1744052084,12888.696723199995,104.13884135999979,53407.65654432
2025-04-07,18:54:46.000,97,11082523,14205,0,1744052085,12888.636096409995,104.33621700000367,53407.60763448
2025-04-07,18:54:47.000,97,11082562,14365,0,1744052086,12888.68998689,104.6604769800033,53407.53776328
2025-04-07,18:54:48.000,97,11082647,14365,0,1744052087,12888.77082261,104.93539305000013,53407.481866320006
2025-04-07,18:54:49.000,97,11082713,14165,0,1744052088,12888.85165833,105.23145651000232,53407.43295648001
2025-04-07,18:54:50.000,97,11082598,14365,0,1744052089,12888.925757739991,105.33014433000062,53407.628595840004
2025-04-07,18:54:51.000,97,11082787,14365,0,1744052090,12889.067220249992,105.5980112699981,53407.3002012
2025-04-07,18:54:52.000,97,11082806,14685,0,1744052091,12889.309727409993,105.78833778000262,53407.41898224
2025-04-07,18:54:53.000,97,11082515,14605,0,1744052092,12889.505080399998,105.99276254999859,53407.38404664001
2025-04-07,18:54:54.000,97,11082650,14485,0,1744052093,12889.404035749998,105.88702560000092,53407.39802088
2025-04-07,18:54:55.000,97,11082741,14525,0,1744052094,12889.734114939994,106.09145037000417,53407.28622696001
2025-04-07,18:54:56.000,97,11082442,14565,0,1744052095,12889.96988579,106.01390994000394,53407.43295648001
2025-04-07,18:54:57.000,97,11082210,14445,0,1744052096,12890.165238779991,105.83063255999878,53407.25827848001
2025-04-07,18:54:58.000,97,11082633,14485,0,1744052097,12890.266283429992,105.58391300999938,53407.38404664001
2025-04-07,18:54:59.000,97,11082667,14445,0,1744052098,12890.360591769997,105.23145651000232,53407.39103376
2025-04-07,18:55:00.000,97,11082388,14365,0,1744052099,12890.468372729993,105.16801434000081,53407.3700724
2025-04-07,18:55:01.000,97,11082475,14365,0,1744052100,12890.690670959993,104.65342785000394,53407.35609816001
2025-04-07,18:55:02.000,97,11082554,14405,0,1744052101,12890.677198339989,104.37146265000047,53407.28622696001
2025-04-07,18:55:03.000,97,11082597,14525,0,1744052102,12890.515526900002,104.21638179000001,53407.5098148
2025-04-07,18:55:04.000,97,11082735,14525,0,1744052103,12890.394273320002,103.89212181000039,53407.49584056
2025-04-07,18:55:05.000,97,11082390,14805,0,1744052104,12890.198920329996,103.65950051999971,53407.18142016
2025-04-07,18:55:06.000,97,11082483,14605,0,1744052105,12890.04398519999,103.47622314000182,53407.37705952
2025-04-07,18:55:07.000,97,11082689,14205,0,1744052106,12890.037248889996,103.32114228000137,53407.293214080004
2025-04-07,18:55:08.000,97,11082312,14525,0,1744052107,12889.94967686,103.28589663000457,53407.55872464
2025-04-07,18:55:09.000,97,11082482,14405,0,1744052108,12889.915995309995,103.3986827100016,53407.4399436
2025-04-07,18:55:10.000,97,11082494,14245,0,1744052109,12890.104611989991,103.52556705000461,53407.27923984
2025-04-07,18:55:11.000,97,11082548,14605,0,1744052110,12890.1113483,103.5608127000014,53407.45391784001
2025-04-07,18:55:12.000,97,11082577,14685,0,1744052111,12890.347119149992,103.4973705299999,53407.1604588
2025-04-07,18:55:13.000,97,11082364,14565,0,1744052112,12890.555944760003,103.51851791999798,53407.195394400005
2025-04-07,18:55:14.000,97,11082559,14365,0,1744052113,12890.663725719998,103.44802662000438,53407.30718832001
2025-04-07,18:55:15.000,97,11082345,14325,0,1744052114,12890.9870686,103.33524054000009,53407.25129136
2025-04-07,18:55:16.000,97,11082500,14325,0,1744052115,12891.08137693999,103.40573184000095,53407.30718832001
2025-04-07,18:55:17.000,97,11082484,14525,0,1744052116,12891.283466239991,103.35638792999816,53407.18840728001
2025-04-07,18:55:18.000,97,11082361,14445,0,1744052117,12891.33062041,103.0391770799979,53407.38404664001
2025-04-07,18:55:19.000,97,11082485,14285,0,1744052118,12891.552918640002,102.85589970000001,53407.4399436
2025-04-07,18:55:20.000,97,11082417,14565,0,1744052119,12891.593336500002,102.65147493000404,53407.52378904001
2025-04-07,18:55:21.000,97,11082317,14405,0,1744052120,12891.647226979992,102.67967145000148,53407.60763448
2025-04-07,18:55:22.000,97,11082627,14565,0,1744052121,12891.593336500002,102.46819754999888,53407.649557200006
2025-04-07,18:55:23.000,97,11082836,14645,0,1744052122,12891.519237089997,102.4470501600008,53407.49584056
2025-04-07,18:55:24.000,97,11082625,14485,0,1744052123,12891.391247200001,102.27082191000227,53407.62160872001
2025-04-07,18:55:25.000,97,11082416,14485,0,1744052124,12891.283466239991,102.39770624999801,53407.71942840001
2025-04-07,18:55:26.000,97,11082300,14525,0,1744052125,12891.24304837999,102.1368884399999,53407.66353144
2025-04-07,18:55:27.000,97,11082218,14445,0,1744052126,12891.155476349995,102.31311668999842,53407.76135112001
2025-04-07,18:55:28.000,97,11082740,14565,0,1744052127,12891.02075014999,102.42590277000272,53407.67750568
2025-04-07,18:55:29.000,97,11082787,14645,0,1744052128,12890.872551329994,102.27787104000163,53407.74038976001
2025-04-07,18:55:30.000,97,11082312,14365,0,1744052129,12890.805188229999,102.22852712999884,53407.60763448
2025-04-07,18:55:31.000,97,11082536,14565,0,1744052130,12890.731088819994,102.36246060000121,53407.64257008001
2025-04-07,18:55:32.000,97,11082391,14525,0,1744052131,12890.549208449993,102.35541147000185,53407.77532536
2025-04-07,18:55:33.000,97,11082366,14765,0,1744052132,12890.461636419997,102.49639407000359,53407.73340264
2025-04-07,18:55:34.000,97,11082456,14165,0,1744052133,12890.246074499992,102.60213102000125,53407.72641552
2025-04-07,18:55:35.000,97,11082426,14885,0,1744052134,12890.124820919991,102.61622927999997,53407.88013216
2025-04-07,18:55:36.000,97,11082294,14245,0,1744052135,12889.72064231999,102.49639407000359,53407.8941064
2025-04-07,18:55:37.000,97,11082358,14445,0,1744052136,12889.579179809989,102.6585240600034,53407.963977600004
2025-04-07,18:55:38.000,97,11082622,14405,0,1744052137,12889.201946449997,102.66557319000276,53407.698467040005
2025-04-07,18:55:39.000,97,11082474,14445,0,1744052138,12889.060483939997,102.53868884999974,53407.87314504
2025-04-07,18:55:40.000,97,11082385,14405,0,1744052139,12888.925757739991,102.48934494000423,53407.60064736001
2025-04-07,18:55:41.000,97,11082297,14485,0,1744052140,12888.838185709996,102.43295190000208,53407.92904200001
2025-04-07,18:55:42.000,97,11082766,14565,0,1744052141,12888.636096409995,102.29196930000035,53407.67051856001
2025-04-07,18:55:43.000,97,11082765,14485,0,1744052142,12888.447479729999,102.45409929000016,53407.698467040005
2025-04-07,18:55:44.000,97,11082582,14565,0,1744052143,12888.393589249994,102.57393450000382,53407.88013216
2025-04-07,18:55:45.000,97,11082358,14565,0,1744052144,12888.299280909989,102.49639407000359,53407.65654432
2025-04-07,18:55:46.000,97,11082615,14565,0,1744052145,12888.218445189988,102.71491709999827,53407.56571176
2025-04-07,18:55:47.000,97,11082534,14365,0,1744052146,12888.245390429998,102.75016275000235,53407.67051856001
2025-04-07,18:55:48.000,97,11082559,14725,0,1744052147,12888.306017219998,102.62327840999933,53407.649557200006
2025-04-07,18:55:49.000,97,11082289,14645,0,1744052148,12888.312753529994,102.6585240600034,53407.63558296
2025-04-07,18:55:50.000,97,11082386,14365,0,1744052149,12888.238654119988,102.75016275000235,53407.6844928
2025-04-07,18:55:51.000,97,11082548,14365,0,1744052150,12888.184763639998,102.89819448000344,53407.62160872001
2025-04-07,18:55:52.000,97,11082280,14445,0,1744052151,12888.184763639998,102.77835926999978,53407.579686000005
2025-04-07,18:55:53.000,97,11082503,14405,0,1744052152,12888.056773750002,102.9404892599996,53407.48885344
2025-04-07,18:55:54.000,97,11082396,14485,0,1744052153,12888.130873159993,103.08852099000069,53407.44693072
2025-04-07,18:55:55.000,97,11082507,14525,0,1744052154,12888.198236259988,103.20835620000435,53407.55173752001
2025-04-07,18:55:56.000,97,11082404,14405,0,1744052155,12888.070246369993,103.24360185000114,53407.48885344
2025-04-07,18:55:57.000,97,11082535,14565,0,1744052156,12888.151082089993,103.31409315000201,53407.52378904001
2025-04-07,18:55:58.000,97,11082728,14445,0,1744052157,12888.164554709998,103.3634370600048,53407.33513680001
2025-04-07,18:55:59.000,97,11082560,14205,0,1744052158,12888.164554709998,103.53261618000397,53407.32116256
2025-04-07,18:56:00.000,97,11082656,14165,0,1744052159,12888.407061869999,103.47622314000182,53407.27923984
2025-04-07,18:56:01.000,97,11082564,14565,0,1744052160,12888.380116629989,103.56786183000077,53407.45391784001
2025-04-07,18:56:02.000,97,11082230,14685,0,1744052161,12888.44074341999,103.57491096000012,53407.34212392
2025-04-07,18:56:03.000,97,11082453,14205,0,1744052162,12888.575469619995,103.44097748999775,53407.34911104
2025-04-07,18:56:04.000,97,11082534,14445,0,1744052163,12888.58894224,103.56786183000077,53407.21635576001
2025-04-07,18:56:05.000,97,11082469,14285,0,1744052164,12888.56873331,103.61720574000356,53407.28622696001
2025-04-07,18:56:06.000,97,11082718,14685,0,1744052165,12888.52831545,103.71589356000186,53407.34911104
2025-04-07,18:56:07.000,97,11082412,14205,0,1744052166,12888.595678549995,103.65245139000035,53407.16744592001
2025-04-07,18:56:08.000,97,11082579,14445,0,1744052167,12888.54178806999,103.71589356000186,53407.20238152
2025-04-07,18:56:09.000,97,11082568,14125,0,1744052168,12888.575469619995,103.80048312000145,53407.06962624001
2025-04-07,18:56:10.000,97,11082364,14685,0,1744052169,12888.70345950999,103.73704094999994,53407.11154896
2025-04-07,18:56:11.000,97,11082459,14445,0,1744052170,12888.757349989995,103.68064790999779,53407.293214080004
2025-04-07,18:56:12.000,97,11082583,14405,0,1744052171,12888.966175599991,103.65245139000035,53407.27923984
2025-04-07,18:56:13.000,97,11082338,14325,0,1744052172,12889.020066079996,103.58900921999884,53407.18840728001
2025-04-07,18:56:14.000,97,11082483,14645,0,1744052173,12889.114374420002,103.4973705299999,53407.13949744001
2025-04-07,18:56:15.000,97,11082459,14365,0,1744052174,12889.336672650003,103.50441965999926,53407.15347168
2025-04-07,18:56:16.000,97,11082439,14685,0,1744052175,12889.444453609998,103.44097748999775,53407.09058760001
2025-04-07,18:56:17.000,97,11082558,14605,0,1744052176,12889.66001552999,103.37753532000352,53407.13949744001
2025-04-07,18:56:18.000,97,11082287,14565,0,1744052177,12889.78800542,103.5608127000014,53407.17443304
2025-04-07,18:56:19.000,97,11082635,14525,0,1744052178,12889.94967686,103.53966531000333,53407.125523200004
2025-04-07,18:56:20.000,97,11082373,14285,0,1744052179,12890.13155723,103.56786183000077,53407.09058760001
2025-04-07,18:56:21.000,97,11082549,14405,0,1744052180,12890.1113483,103.54671444000269,53407.18142016
2025-04-07,18:56:22.000,97,11082524,14645,0,1744052181,12890.198920329996,103.4621248800031,53407.09058760001
2025-04-07,18:56:23.000,97,11082725,14405,0,1744052182,12890.171975090001,103.54671444000269,53407.13251032
2025-04-07,18:56:24.000,97,11082577,14405,0,1744052183,12890.232601880001,103.3986827100016,53407.314175440006
2025-04-07,18:56:25.000,97,11082528,14485,0,1744052184,12890.124820919991,103.40573184000095,53407.23731712001
2025-04-07,18:56:26.000,97,11082519,14525,0,1744052185,12890.037248889996,103.43392835999839,53407.244304240005
2025-04-07,18:56:27.000,97,11082605,14565,0,1744052186,12889.84863221,103.27884749999794,53407.23731712001
2025-04-07,18:56:28.000,97,11082607,14485,0,1744052187,12889.774532799995,103.29999489000329,53407.38404664001
2025-04-07,18:56:29.000,97,11082654,14325,0,1744052188,12889.646542909999,103.23655272000178,53407.28622696001
2025-04-07,18:56:30.000,97,11082699,14805,0,1744052189,12889.61959766999,103.2506509800005,53407.35609816001
2025-04-07,18:56:31.000,97,11082506,14445,0,1744052190,12889.491607779994,103.32819141000073,53407.363085280005
2025-04-07,18:56:32.000,97,11082552,14365,0,1744052191,12889.471398849993,103.39163358000224,53407.18840728001
2025-04-07,18:56:33.000,97,11082386,14365,0,1744052192,12889.316463720003,103.25770010999986,53407.27225272
2025-04-07,18:56:34.000,97,11082539,14605,0,1744052193,12889.451189919993,103.27884749999794,53407.34911104
2025-04-07,18:56:35.000,97,11082442,14205,0,1744052194,12889.505080399998,103.2506509800005,53407.34911104
2025-04-07,18:56:36.000,97,11082607,14325,0,1744052195,12889.585916119999,103.30704402000265,53407.25129136
2025-04-07,18:56:37.000,97,11082563,14525,0,1744052196,12889.646542909999,103.19425793999835,53407.3002012
2025-04-07,18:56:38.000,97,11082464,14405,0,1744052197,12889.814950659995,103.13081577000412,53407.23033
2025-04-07,18:56:39.000,97,11082573,14405,0,1744052198,12889.713906009994,103.08852099000069,53407.32814968
2025-04-07,18:56:40.000,97,11082397,14365,0,1744052199,12889.734114939994,103.18015967999963,53407.47487920001
2025-04-07,18:56:41.000,97,11082642,14285,0,1744052200,12889.72737863,103.07442273000197,53407.43295648001
2025-04-07,18:56:42.000,97,11082555,14605,0,1744052201,12889.558970879989,102.95458751999831,53407.39802088
2025-04-07,18:56:43.000,97,11082542,14285,0,1744052202,12889.653279219994,102.98278404000303,53407.33513680001
2025-04-07,18:56:44.000,97,11082419,14445,0,1744052203,12889.505080399998,102.7572118800017,53407.47487920001
2025-04-07,18:56:45.000,97,11082470,14485,0,1744052204,12889.451189919993,102.74311362000299,53407.579686000005
2025-04-07,18:56:46.000,97,11082497,14405,0,1744052205,12889.316463720003,102.66557319000276,53407.4399436
2025-04-07,18:56:47.000,97,11082489,14085,0,1744052206,12889.242364309997,102.62327840999933,53407.42596936001
2025-04-07,18:56:48.000,97,11082543,14485,0,1744052207,12888.986384529991,102.55278710999846,53407.55872464
2025-04-07,18:56:49.000,97,11082579,14765,0,1744052208,12888.844922019991,102.39065711999865,53407.55872464
2025-04-07,18:56:50.000,97,11082505,14725,0,1744052209,12888.615887479995,102.33426408000378,53407.48885344
2025-04-07,18:56:51.000,97,11082367,14285,0,1744052210,12888.312753529994,102.42590277000272,53407.47487920001
2025-04-07,18:56:52.000,97,11082416,14445,0,1744052211,12888.171291019993,102.35541147000185,53407.51680192
2025-04-07,18:56:53.000,97,11082458,14565,0,1744052212,12888.016355890002,102.39065711999865,53407.49584056
2025-04-07,18:56:54.000,97,11082539,14405,0,1744052213,12887.821002899997,102.22147799999948,53407.481866320006
2025-04-07,18:56:55.000,97,11082405,14405,0,1744052214,12887.699749319996,102.32016581999778,53407.39103376
2025-04-07,18:56:56.000,97,11082464,14445,0,1744052215,12887.58523204999,102.25672365000355,53407.411995120005
2025-04-07,18:56:57.000,97,11082458,14365,0,1744052216,12887.416824299995,102.24262539000483,53407.40500800001
2025-04-07,18:56:58.000,97,11082481,14445,0,1744052217,12887.34272488999,102.2003306100014,53407.3700724
2025-04-07,18:56:59.000,97,11082404,14765,0,1744052218,12887.26862548,102.12983931000053,53407.41898224
2025-04-07,18:57:00.000,97,11082567,14405,0,1744052219,12887.053063559993,102.08754453000438,53407.40500800001
2025-04-07,18:57:01.000,97,11082422,14405,0,1744052220,12886.931809979993,102.03115149000223,53407.27225272
2025-04-07,18:57:02.000,97,11082581,14365,0,1744052221,12886.729720679992,102.18623235000268,53407.293214080004
2025-04-07,18:57:03.000,97,11082550,14045,0,1744052222,12886.662357579997,101.97475845000008,53407.293214080004
2025-04-07,18:57:04.000,97,11082601,14725,0,1744052223,12886.696039130002,102.05934800999967,53407.13251032
2025-04-07,18:57:05.000,97,11082529,14605,0,1744052224,12886.628676029992,102.05934800999967,53407.09757472001
2025-04-07,18:57:06.000,97,11082514,14405,0,1744052225,12886.648884959992,102.01705323000351,53407.06263912
2025-04-07,18:57:07.000,97,11082327,14485,0,1744052226,12886.669093889992,102.03115149000223,53407.20238152
2025-04-07,18:57:08.000,97,11082550,14605,0,1744052227,12886.824029019997,102.01705323000351,53407.027703520005
2025-04-07,18:57:09.000,97,11082515,14365,0,1744052228,12886.830765329993,102.01000410000415,53407.09757472001
2025-04-07,18:57:10.000,97,11082508,14565,0,1744052229,12887.032854629993,101.99590583999816,53406.9857808
2025-04-07,18:57:11.000,97,11082553,14445,0,1744052230,12887.147371899999,102.08754453000438,53406.9857808
2025-04-07,18:57:12.000,97,11082559,14285,0,1744052231,12887.275361789994,102.1368884399999,53406.99276792
2025-04-07,18:57:13.000,97,11082484,14205,0,1744052232,12887.396615369995,102.22852712999884,53406.97180656001
2025-04-07,18:57:14.000,97,11082342,14565,0,1744052233,12887.46397846999,102.24967452000419,53406.9159096
2025-04-07,18:57:15.000,97,11082455,14565,0,1744052234,12887.59196836,102.24262539000483,53406.92289672001
2025-04-07,18:57:16.000,97,11082491,14565,0,1744052235,12887.62564990999,102.30606755999906,53407.027703520005
2025-04-07,18:57:17.000,97,11082781,14605,0,1744052236,12887.713221940001,102.48934494000423,53406.94385808
2025-04-07,18:57:18.000,97,11082622,14365,0,1744052237,12887.666067769991,102.44000103000144,53406.89494824
2025-04-07,18:57:19.000,97,11082624,14565,0,1744052238,12887.861420759997,102.47524667999824,53406.9159096
2025-04-07,18:57:20.000,97,11082440,14125,0,1744052239,12887.780585039996,102.56688537000446,53406.90193536001
2025-04-07,18:57:21.000,97,11082479,14525,0,1744052240,12887.800793969996,102.67262232000212,53407.04167776
2025-04-07,18:57:22.000,97,11082413,14205,0,1744052241,12887.915311240002,102.5950818900019,53407.027703520005
2025-04-07,18:57:23.000,97,11082516,14325,0,1744052242,12888.016355890002,102.70786796999892,53406.86699976
2025-04-07,18:57:24.000,97,11082457,14685,0,1744052243,12888.097191610002,102.70081883999956,53406.94385808
2025-04-07,18:57:25.000,97,11082456,14605,0,1744052244,12888.225181499998,102.71491709999827,53407.08360048
2025-04-07,18:57:26.000,97,11082502,14365,0,1744052245,12888.332962459994,102.67967145000148,53406.95084520001
2025-04-07,18:57:27.000,97,11082482,14325,0,1744052246,12888.366644009999,102.83475231000193,53407.04167776
2025-04-07,18:57:28.000,97,11082541,14485,0,1744052247,12888.54178806999,102.86294882999937,53406.94385808
2025-04-07,18:57:29.000,97,11082629,14445,0,1744052248,12888.60241485999,102.91934187000152,53406.9857808
2025-04-07,18:57:30.000,97,11082479,14405,0,1744052249,12888.64283271999,102.89114535000408,53407.027703520005
2025-04-07,18:57:31.000,97,11082508,14285,0,1744052250,12888.77082261,102.83475231000193,53407.055652
2025-04-07,18:57:32.000,97,11082574,14245,0,1744052251,12888.91228512,102.91934187000152,53407.03469064
2025-04-07,18:57:33.000,97,11082540,14605,0,1744052252,12888.952702980001,102.9052436100028,53407.04866488001
2025-04-07,18:57:34.000,97,11082363,14285,0,1744052253,12889.060483939997,102.92639100000088,53407.055652
2025-04-07,18:57:35.000,97,11082358,14445,0,1744052254,12889.114374420002,102.86294882999937,53407.15347168
2025-04-07,18:57:36.000,97,11082662,14405,0,1744052255,12889.195210140002,102.83475231000193,53407.18840728001
2025-04-07,18:57:37.000,97,11082665,14565,0,1744052256,12889.235628000002,102.88409622000472,53407.10456184
2025-04-07,18:57:38.000,97,11082241,14605,0,1744052257,12889.457926229989,102.86294882999937,53407.32116256
2025-04-07,18:57:39.000,97,11082555,14365,0,1744052258,12889.484871469998,102.7924575299985,53407.293214080004
2025-04-07,18:57:40.000,97,11082517,14685,0,1744052259,12889.63980659999,102.73606449000363,53407.26526560001
2025-04-07,18:57:41.000,97,11082433,14245,0,1744052260,12889.794741729995,102.7924575299985,53407.39103376
2025-04-07,18:57:42.000,97,11082472,14565,0,1744052261,12889.78800542,102.70081883999956,53407.42596936001
2025-04-07,18:57:43.000,97,11082553,14365,0,1744052262,12889.92273161999,102.70081883999956,53407.39103376
2025-04-07,18:57:44.000,97,11082395,14565,0,1744052263,12889.96314947999,102.62327840999933,53407.411995120005
2025-04-07,18:57:45.000,97,11082380,14805,0,1744052264,12889.996831029996,102.70081883999956,53407.44693072
2025-04-07,18:57:46.000,97,11082561,14445,0,1744052265,12890.118084609996,102.52459059000103,53407.49584056
2025-04-07,18:57:47.000,97,11082653,14365,0,1744052266,12890.151766160001,102.52459059000103,53407.63558296
2025-04-07,18:57:48.000,97,11082491,14205,0,1744052267,12890.279756049997,102.48229581000487,53407.60064736001
2025-04-07,18:57:49.000,97,11082504,14285,0,1744052268,12890.293228670002,102.3483623400025,53407.71942840001
2025-04-07,18:57:50.000,97,11082444,14525,0,1744052269,12890.380800699997,102.24262539000483,53407.71244128
2025-04-07,18:57:51.000,97,11082593,14365,0,1744052270,12890.326910219992,102.09459366000374,53407.71942840001
2025-04-07,18:57:52.000,97,11082521,14445,0,1744052271,12890.273019740001,101.97475845000008,53407.866157920005
2025-04-07,18:57:53.000,97,11082509,14725,0,1744052272,12890.192184020001,101.79148107000219,53407.90109352
2025-04-07,18:57:54.000,97,11082590,14285,0,1744052273,12890.178711399996,101.72803890000068,53407.915067760005
2025-04-07,18:57:55.000,97,11082527,14365,0,1744052274,12890.145029849991,101.63640021000174,53407.83122232
2025-04-07,18:57:56.000,97,11082439,14605,0,1744052275,12890.097875679996,101.55885978000151,53408.00590032001
2025-04-07,18:57:57.000,97,11082479,14405,0,1744052276,12889.996831029996,101.37558240000362,53408.04083592
2025-04-07,18:57:58.000,97,11082645,14565,0,1744052277,12889.976622099995,101.2486980600006,53408.06179728
2025-04-07,18:57:59.000,97,11082537,14565,0,1744052278,12889.909259,101.17820675999974,53408.033848800005
2025-04-07,18:58:00.000,97,11082590,14205,0,1744052279,12889.72737863,101.05837155000336,53408.10372000001
2025-04-07,18:58:01.000,97,11082644,14565,0,1744052280,12889.713906009994,100.91738895000162,53407.85218368
2025-04-07,18:58:02.000,97,11082521,14205,0,1744052281,12889.579179809989,100.91033982000226,53408.01987456
2025-04-07,18:58:03.000,97,11082495,14605,0,1744052282,12889.478135159989,100.74116070000309,53408.0687844
2025-04-07,18:58:04.000,97,11082647,14245,0,1744052283,12889.363617889998,100.58607984000264,53408.00590032001
2025-04-07,18:58:05.000,97,11082315,14565,0,1744052284,12889.350145269993,100.50149028000305,53408.16660408
2025-04-07,18:58:06.000,97,11082512,14565,0,1744052285,12889.188473829992,100.33231116000388,53408.16660408
2025-04-07,18:58:07.000,97,11082536,14285,0,1744052286,12889.094165490002,100.31116376999853,53408.201539680005
2025-04-07,18:58:08.000,97,11082494,14525,0,1744052287,12889.053747630001,100.16313204000471,53408.01288744
2025-04-07,18:58:09.000,97,11082545,14365,0,1744052288,12888.932494050001,100.0362477000017,53408.01288744
2025-04-07,18:58:10.000,97,11082417,14405,0,1744052289,12888.919021429996,99.89526509999996,53408.08974576
2025-04-07,18:58:11.000,97,11082400,14405,0,1744052290,12888.737141059995,99.87411771000188,53408.11769424
2025-04-07,18:58:12.000,97,11082555,14445,0,1744052291,12888.68998689,99.69788946000335,53408.16660408
2025-04-07,18:58:13.000,97,11082396,14565,0,1744052292,12888.66304164999,99.676742069998,53408.08974576
2025-04-07,18:58:14.000,97,11082483,14525,0,1744052293,12888.595678549995,99.676742069998,53408.082758640005
2025-04-07,18:58:15.000,97,11082586,14485,0,1744052294,12888.54852438,99.51461207999819,53408.06179728
2025-04-07,18:58:16.000,97,11082460,14445,0,1744052295,12888.50810652,99.51461207999819,53408.04782304
2025-04-07,18:58:17.000,97,11082476,14325,0,1744052296,12888.46095234999,99.47231730000203,53408.04782304
2025-04-07,18:58:18.000,97,11082514,14245,0,1744052297,12888.366644009999,99.38067861000309,53408.07577152001
2025-04-07,18:58:19.000,97,11082341,14405,0,1744052298,12888.413798179994,99.37362948000373,53408.033848800005
2025-04-07,18:58:20.000,97,11082474,14565,0,1744052299,12888.346435079999,99.40182600000117,53408.04782304
2025-04-07,18:58:21.000,97,11082485,14645,0,1744052300,12888.346435079999,99.22559775000263,53408.00590032001
2025-04-07,18:58:22.000,97,11082551,14485,0,1744052301,12888.245390429998,99.21854862000328,53407.93602912001
2025-04-07,18:58:23.000,97,11082384,14485,0,1744052302,12888.231917809993,99.23969601000135,53408.00590032001
2025-04-07,18:58:24.000,97,11082590,14445,0,1744052303,12888.211708879993,99.20445036000456,53407.95000336
2025-04-07,18:58:25.000,97,11082669,14445,0,1744052304,12888.083718989998,99.09166428000026,53407.83122232
2025-04-07,18:58:26.000,97,11082473,14645,0,1744052305,12888.130873159993,99.01412385000003,53407.95699048001
2025-04-07,18:58:27.000,97,11082514,14525,0,1744052306,12888.050037439993,98.89428864000365,53407.78929960001
2025-04-07,18:58:28.000,97,11082378,14365,0,1744052307,12888.029828509993,98.8026499500047,53407.866157920005
2025-04-07,18:58:29.000,97,11082466,14365,0,1744052308,12888.023092199997,98.79560081999807,53407.90109352
2025-04-07,18:58:30.000,97,11082488,14445,0,1744052309,12887.969201719992,98.81674821000342,53407.80327384
2025-04-07,18:58:31.000,97,11082654,14725,0,1744052310,12887.942256479997,98.64756909000425,53407.88013216
2025-04-07,18:58:32.000,97,11082507,14205,0,1744052311,12887.955729100002,98.67576561000169,53407.8242352
2025-04-07,18:58:33.000,97,11082690,14365,0,1744052312,12887.915311240002,98.6264216999989,53407.92205488
2025-04-07,18:58:34.000,97,11082457,14725,0,1744052313,12887.847948139992,98.57707779000339,53407.88711928001
2025-04-07,18:58:35.000,97,11082511,14205,0,1744052314,12887.834475520001,98.64756909000425,53407.80327384
2025-04-07,18:58:36.000,97,11082454,14605,0,1744052315,12887.874893380002,98.57707779000339,53407.754364
2025-04-07,18:58:37.000,97,11082577,14565,0,1744052316,12887.787321349992,98.52068475000124,53407.74038976001
2025-04-07,18:58:38.000,97,11082558,14565,0,1744052317,12887.814266590001,98.69691299999977,53407.754364
2025-04-07,18:58:39.000,97,11082473,14565,0,1744052318,12887.841211829997,98.63347082999826,53407.70545416
2025-04-07,18:58:40.000,97,11082451,14565,0,1744052319,12887.821002899997,98.64756909000425,53407.76135112001
2025-04-07,18:58:41.000,97,11082396,14365,0,1744052320,12887.854684450002,98.57707779000339,53407.76833824001
2025-04-07,18:58:42.000,97,11082502,14525,0,1744052321,12887.821002899997,98.55593039999803,53407.72641552
2025-04-07,18:58:43.000,97,11082444,14365,0,1744052322,12887.861420759997,98.6264216999989,53407.796286720004
2025-04-07,18:58:44.000,97,11082491,14525,0,1744052323,12887.827739209992,98.74625691000256,53407.72641552
2025-04-07,18:58:45.000,97,11082424,14525,0,1744052324,12887.962465409997,98.61937256999954,53407.78231248
2025-04-07,18:58:46.000,97,11082514,14445,0,1744052325,12887.922047549997,98.65461822000361,53407.649557200006
2025-04-07,18:58:47.000,97,11082590,14165,0,1744052326,12887.895102310002,98.68986387000041,53407.53776328
2025-04-07,18:58:48.000,97,11082467,14365,0,1744052327,12888.063510059997,98.68281474000105,53407.628595840004
2025-04-07,18:58:49.000,97,11082560,14565,0,1744052328,12888.016355890002,98.8731412499983,53407.628595840004
2025-04-07,18:58:50.000,97,11082418,14445,0,1744052329,12887.975938030002,98.8026499500047,53407.63558296
2025-04-07,18:58:51.000,97,11082543,14565,0,1744052330,12887.888365999992,98.8026499500047,53407.64257008001
2025-04-07,18:58:52.000,97,11082554,14485,0,1744052331,12887.975938030002,98.8378956000015,53407.6844928
2025-04-07,18:58:53.000,97,11082492,14445,0,1744052332,12887.908574929992,98.73215865000384,53407.649557200006
2025-04-07,18:58:54.000,97,11082583,14525,0,1744052333,12887.841211829997,98.78150255999935,53407.70545416
2025-04-07,18:58:55.000,97,11082472,14365,0,1744052334,12887.787321349992,98.88019037999766,53407.6146216
2025-04-07,18:58:56.000,97,11082447,14605,0,1744052335,12887.780585039996,98.86609211999894,53407.67051856001
2025-04-07,18:58:57.000,97,11082484,14205,0,1744052336,12887.69301301,98.83084647000214,53407.74038976001
2025-04-07,18:58:58.000,97,11082689,14285,0,1744052337,12887.69301301,98.88723951000429,53407.71244128
2025-04-07,18:58:59.000,97,11082495,14725,0,1744052338,12887.65259515,98.94363254999917,53407.6844928
2025-04-07,18:59:00.000,97,11082529,14565,0,1744052339,12887.67280408,98.85199386000022,53407.69147992001
2025-04-07,18:59:01.000,97,11082474,14605,0,1744052340,12887.558286809995,98.86609211999894,53407.71942840001
2025-04-07,18:59:02.000,97,11082377,14405,0,1744052341,12887.53134157,98.80969908000407,53407.76135112001
2025-04-07,18:59:03.000,97,11082513,14445,0,1744052342,12887.477451089995,98.74625691000256,53407.70545416
2025-04-07,18:59:04.000,97,11082491,14365,0,1744052343,12887.396615369995,98.73215865000384,53407.69147992001
2025-04-07,18:59:05.000,97,11082421,14565,0,1744052344,12887.396615369995,98.63347082999826,53407.63558296
2025-04-07,18:59:06.000,97,11082525,14525,0,1744052345,12887.356197509995,98.70396212999913,53407.6844928
2025-04-07,18:59:07.000,97,11082433,14285,0,1744052346,12887.28209809999,98.58412692000275,53407.67750568
2025-04-07,18:59:08.000,97,11082534,14365,0,1744052347,12887.214734999994,98.66166735000297,53407.69147992001
2025-04-07,18:59:09.000,97,11082393,14605,0,1744052348,12887.140635589989,98.58412692000275,53407.59366024001
2025-04-07,18:59:10.000,97,11082493,14485,0,1744052349,12887.059799869989,98.66871648000233,53407.64257008001
2025-04-07,18:59:11.000,97,11082492,14405,0,1744052350,12886.938546289988,98.6264216999989,53407.579686000005
2025-04-07,18:59:12.000,97,11082631,14685,0,1744052351,12886.716248060002,98.58412692000275,53407.55872464
2025-04-07,18:59:13.000,97,11082566,14645,0,1744052352,12886.696039130002,98.57707779000339,53407.53776328
2025-04-07,18:59:14.000,97,11082463,14205,0,1744052353,12886.581521859996,98.59822518000146,53407.53776328
2025-04-07,18:59:15.000,97,11082514,14685,0,1744052354,12886.426586729991,98.45724257999973,53407.530776160005
2025-04-07,18:59:16.000,97,11082568,14645,0,1744052355,12886.32554207999,98.4924882300038,53407.44693072
2025-04-07,18:59:17.000,97,11082503,14525,0,1744052356,12886.237970049995,98.38675127999886,53407.44693072
2025-04-07,18:59:18.000,97,11082562,14405,0,1744052357,12886.157134329995,98.32330911000463,53407.35609816001
2025-04-07,18:59:19.000,97,11082647,14645,0,1744052358,12886.116716469995,98.33035824000399,53407.32814968
2025-04-07,18:59:20.000,97,11082538,14565,0,1744052359,12886.04935337,98.26691607000248,53407.33513680001
2025-04-07,18:59:21.000,97,11082464,14605,0,1744052360,12886.029144439999,98.28806346000056,53407.27225272
2025-04-07,18:59:22.000,97,11082389,14405,0,1744052361,12885.860736689989,98.23167041999841,53407.27225272
2025-04-07,18:59:23.000,97,11082505,14285,0,1744052362,12885.752955729993,98.15412998999818,53407.23033
2025-04-07,18:59:24.000,97,11082519,14325,0,1744052363,12885.685592629998,98.1329826000001,53407.11154896
2025-04-07,18:59:25.000,97,11082632,14325,0,1744052364,12885.638438460002,98.00609826000436,53407.1604588
2025-04-07,18:59:26.000,97,11082626,14565,0,1744052365,12885.557602740002,98.05544216999988,53407.13251032
2025-04-07,18:59:27.000,97,11082465,14565,0,1744052366,12885.517184880002,98.00609826000436,53407.027703520005
2025-04-07,18:59:28.000,97,11082468,14485,0,1744052367,12885.490239639992,97.95675435000157,53406.9857808
2025-04-07,18:59:29.000,97,11082661,14525,0,1744052368,12885.537393810002,97.94970522000222,53406.93687096
2025-04-07,18:59:30.000,97,11082468,14365,0,1744052369,12885.443085469997,97.99904912999773,53406.88097400001
2025-04-07,18:59:31.000,97,11082485,14285,0,1744052370,12885.422876539997,97.94265609000286,53406.9159096
2025-04-07,18:59:32.000,97,11082603,14565,0,1744052371,12885.395931300001,97.90036130999943,53406.79712856
2025-04-07,18:59:33.000,97,11082570,14485,0,1744052372,12885.382458679996,97.83691913999792,53406.8460384
2025-04-07,18:59:34.000,97,11082458,14405,0,1744052373,12885.27467772,97.68183828000474,53406.762192960006
2025-04-07,18:59:35.000,97,11082434,14485,0,1744052374,12885.267941409991,97.68183828000474,53406.78315432001
2025-04-07,18:59:36.000,97,11082547,14405,0,1744052375,12885.23425986,97.66069088999939,53406.67834752
2025-04-07,18:59:37.000,97,11082478,14365,0,1744052376,12885.193842,97.60429785000451,53406.643411920006
2025-04-07,18:59:38.000,97,11082502,14485,0,1744052377,12885.200578309996,97.49856089999957,53406.66437328001
2025-04-07,18:59:39.000,97,11082613,14725,0,1744052378,12885.11300628,97.5126591599983,53406.63642480001
2025-04-07,18:59:40.000,97,11082562,14485,0,1744052379,12885.15342414,97.5126591599983,53406.62943768
2025-04-07,18:59:41.000,97,11082519,14605,0,1744052380,12885.10626996999,97.42806959999871,53406.49668240001
2025-04-07,18:59:42.000,97,11082377,14405,0,1744052381,12885.14668782999,97.4774135100015,53406.61546344001
2025-04-07,18:59:43.000,97,11082513,14645,0,1744052382,12884.9917527,97.42806959999871,53406.594502080006
2025-04-07,18:59:44.000,97,11082451,14565,0,1744052383,12884.95133484,97.4774135100015,53406.51065664
2025-04-07,18:59:45.000,97,11082602,14165,0,1744052384,12884.809872329999,97.51970828999765,53406.3918756
2025-04-07,18:59:46.000,97,11082389,14405,0,1744052385,12884.729036609999,97.53380655000365,53406.51065664
2025-04-07,18:59:47.000,97,11082606,14565,0,1744052386,12884.580837789988,97.4421678600047,53406.43379832
2025-04-07,18:59:48.000,97,11082523,14365,0,1744052387,12884.493265759993,97.56200307000108,53406.37790136001
2025-04-07,18:59:49.000,97,11082495,14165,0,1744052388,12884.432638969993,97.5761013299998,53406.37091424
2025-04-07,18:59:50.000,97,11082472,14365,0,1744052389,12884.358539560002,97.56905220000044,53406.34296576
2025-04-07,18:59:51.000,97,11082490,14485,0,1744052390,12884.365275869997,97.61839611000323,53406.26610744
2025-04-07,18:59:52.000,97,11082488,14565,0,1744052391,12884.284440149997,97.55495394000172,53406.34296576
2025-04-07,18:59:53.000,97,11082715,14285,0,1744052392,12884.338330630002,97.62544524000259,53406.29405592
2025-04-07,18:59:54.000,97,11082593,14725,0,1744052393,12884.338330630002,97.60429785000451,53406.26610744
2025-04-07,18:59:55.000,97,11082463,14405,0,1744052394,12884.318121700002,97.50561002999893,53406.13335216001
2025-04-07,18:59:56.000,97,11082541,14485,0,1744052395,12884.358539560002,97.51970828999765,53406.18226200001
2025-04-07,18:59:57.000,97,11082546,14445,0,1744052396,12884.338330630002,97.49151177000022,53406.1473264
2025-04-07,18:59:58.000,97,11082514,14405,0,1744052397,12884.345066939997,97.39987308000127,53406.10540368
2025-04-07,18:59:59.000,97,11082524,14165,0,1744052398,12884.351803249992,97.40692221000063,53406.10540368
2025-04-07,19:00:00.000,97,11082541,14725,0,1744052399,12884.412430039993,97.34348003999912,53406.06348096001
2025-04-07,19:00:01.000,97,11082525,14285,0,1744052400,12884.425902659998,97.22364483000274,53406.09841656
2025-04-07,19:00:02.000,97,11082491,14285,0,1744052401,12884.419166350002,97.21659570000338,53406.070468080005
2025-04-07,19:00:03.000,97,11082470,14325,0,1744052402,12884.392221109993,97.22364483000274,53406.10540368
2025-04-07,19:00:04.000,97,11082518,14365,0,1744052403,12884.297912770002,97.05446571000357,53406.070468080005
2025-04-07,19:00:05.000,97,11082528,14485,0,1744052404,12884.264231219997,97.04036745000485,53406.01457112001
2025-04-07,19:00:06.000,97,11082551,14685,0,1744052405,12884.217077050002,97.0192200599995,53406.02854536
2025-04-07,19:00:07.000,97,11082615,14605,0,1744052406,12884.109296089991,96.9839744100027,53406.04950672
2025-04-07,19:00:08.000,97,11082621,14405,0,1744052407,12884.176659190001,96.87823745999776,53405.902777200004
2025-04-07,19:00:09.000,97,11082455,14165,0,1744052408,12884.129505019991,96.89938485000312,53405.97963552
2025-04-07,19:00:10.000,97,11082589,14645,0,1744052409,12884.041932989996,96.9839744100027,53405.97963552
2025-04-07,19:00:11.000,97,11082589,14365,0,1744052410,12883.96783357999,96.90643398000248,53405.88880296
2025-04-07,19:00:12.000,97,11082544,14605,0,1744052411,12884.062141919996,96.91348311000183,53405.83989312
2025-04-07,19:00:13.000,97,11082567,14365,0,1744052412,12884.102559779996,96.86413919999904,53405.86085448
2025-04-07,19:00:14.000,97,11082598,14325,0,1744052413,12884.109296089991,96.86413919999904,53405.74207344
2025-04-07,19:00:15.000,97,11082462,14405,0,1744052414,12884.075614540001,96.80774616000417,53405.77700904001
2025-04-07,19:00:16.000,97,11082514,14365,0,1744052415,12884.129505019991,96.78659876999882,53405.853867360005
2025-04-07,19:00:17.000,97,11082500,14405,0,1744052416,12884.169922879992,96.78659876999882,53405.832906
2025-04-07,19:00:18.000,97,11082434,14365,0,1744052417,12884.203604429997,96.65971443000308,53405.853867360005
2025-04-07,19:00:19.000,97,11082662,14525,0,1744052418,12884.345066939997,96.65266530000372,53405.7630348
2025-04-07,19:00:20.000,97,11082609,14525,0,1744052419,12884.479793140003,96.56102661000477,53405.79098328
2025-04-07,19:00:21.000,97,11082623,14565,0,1744052420,12884.553892549993,96.54692834999878,53405.8678416
2025-04-07,19:00:22.000,97,11082529,14485,0,1744052421,12884.668409819998,96.45528965999983,53405.83989312
2025-04-07,19:00:23.000,97,11082386,14525,0,1744052422,12884.648200889998,96.36365097000089,53405.88181584
2025-04-07,19:00:24.000,97,11082440,14245,0,1744052423,12884.735772919994,96.3143070599981,53405.756047680006
2025-04-07,19:00:25.000,97,11082531,14485,0,1744052424,12884.80313601999,96.3143070599981,53405.84688024001
2025-04-07,19:00:26.000,97,11082646,14325,0,1744052425,12884.83008126,96.22971749999851,53405.88181584
2025-04-07,19:00:27.000,97,11082608,14325,0,1744052426,12884.877235429994,96.20857011000044,53405.89579008001
2025-04-07,19:00:28.000,97,11082507,14405,0,1744052427,12884.816608639994,96.20152098000108,53405.832906
2025-04-07,19:00:29.000,97,11082537,14685,0,1744052428,12884.86376280999,96.25791402000323,53405.88181584
2025-04-07,19:00:30.000,97,11082473,14485,0,1744052429,12884.809872329999,96.26496315000259,53405.79797040001
2025-04-07,19:00:31.000,97,11082493,14365,0,1744052430,12884.78292708999,96.24381576000451,53405.832906
2025-04-07,19:00:32.000,97,11082556,14485,0,1744052431,12884.78292708999,96.25086489000387,53405.853867360005
2025-04-07,19:00:33.000,97,11082584,14565,0,1744052432,12884.816608639994,96.19447185000172,53405.89579008001
2025-04-07,19:00:34.000,97,11082382,14605,0,1744052433,12884.809872329999,96.27201228000195,53405.923738560006
2025-04-07,19:00:35.000,97,11082560,14525,0,1744052434,12884.83008126,96.25086489000387,53405.93072568
2025-04-07,19:00:36.000,97,11082364,14405,0,1744052435,12884.796399709994,96.36365097000089,53405.96566128001
2025-04-07,19:00:37.000,97,11082584,14525,0,1744052436,12884.897444359995,96.32135619000474,53406.00059688
2025-04-07,19:00:38.000,97,11082460,14365,0,1744052437,12885.00522531999,96.30020879999938,53405.96566128001
2025-04-07,19:00:39.000,97,11082492,14365,0,1744052438,12884.92438959999,96.26496315000259,53406.03553248
2025-04-07,19:00:40.000,97,11082624,14245,0,1744052439,12885.079324729995,96.33545445000345,53405.93072568
2025-04-07,19:00:41.000,97,11082534,14365,0,1744052440,12885.03217056,96.39889661999769,53405.923738560006
2025-04-07,19:00:42.000,97,11082585,14645,0,1744052441,12885.18710568999,96.44119140000112,53406.00059688
2025-04-07,19:00:43.000,97,11082595,14725,0,1744052442,12885.193842,96.40594575000432,53405.97963552
2025-04-07,19:00:44.000,97,11082381,14285,0,1744052443,12885.321831889996,96.33545445000345,53406.04251960001
2025-04-07,19:00:45.000,97,11082555,14445,0,1744052444,12885.483503329997,96.38479835999897,53405.97963552
2025-04-07,19:00:46.000,97,11082475,14325,0,1744052445,12885.557602740002,96.40594575000432,53405.93072568
2025-04-07,19:00:47.000,97,11082463,14445,0,1744052446,12885.678856320003,96.3143070599981,53406.04251960001
2025-04-07,19:00:48.000,97,11082430,14245,0,1744052447,12885.685592629998,96.30725792999874,53406.04950672
2025-04-07,19:00:49.000,97,11082578,14205,0,1744052448,12885.813582519993,96.35660184000153,53406.00059688
2025-04-07,19:00:50.000,97,11082406,14405,0,1744052449,12886.008935509999,96.30725792999874,53406.05649384
2025-04-07,19:00:51.000,97,11082396,14365,0,1744052450,12886.035880749994,96.3143070599981,53406.11239080001
2025-04-07,19:00:52.000,97,11082485,14485,0,1744052451,12886.076298609994,96.29315967000002,53406.15431352
2025-04-07,19:00:53.000,97,11082560,14645,0,1744052452,12886.16387063999,96.22266836999916,53406.21021048001
2025-04-07,19:00:54.000,97,11082522,14365,0,1744052453,12886.16387063999,96.32135619000474,53406.12636504
2025-04-07,19:00:55.000,97,11082524,14405,0,1744052454,12886.217761119995,96.35660184000153,53406.119377920004
2025-04-07,19:00:56.000,97,11082408,14445,0,1744052455,12886.23123374,96.26496315000259,53406.18226200001
2025-04-07,19:00:57.000,97,11082535,14805,0,1744052456,12886.318805769995,96.30725792999874,53406.22418472
2025-04-07,19:00:58.000,97,11082456,14805,0,1744052457,12886.2716516,96.2790614100013,53406.26610744
2025-04-07,19:00:59.000,97,11082431,14125,0,1744052458,12886.37269625,96.22266836999916,53406.24514608
2025-04-07,19:01:00.000,97,11082526,14565,0,1744052459,12886.31206946,96.12398055000085,53406.13335216001
2025-04-07,19:01:01.000,97,11082532,14525,0,1744052460,12886.339014699995,96.15217706999829,53406.21021048001
2025-04-07,19:01:02.000,97,11082488,14565,0,1744052461,12886.29186053,96.10283316000277,53406.27309456
2025-04-07,19:01:03.000,97,11082456,14565,0,1744052462,12886.298596839995,96.10283316000277,53406.43379832
2025-04-07,19:01:04.000,97,11082389,14565,0,1744052463,12886.278387909995,95.98299794999912,53406.26610744
2025-04-07,19:01:05.000,97,11082471,14445,0,1744052464,12886.21102481,96.01119447000383,53406.41982408001
2025-04-07,19:01:06.000,97,11082547,14445,0,1744052465,12886.22449742999,96.0816857700047,53406.31501728
2025-04-07,19:01:07.000,97,11082425,14445,0,1744052466,12886.217761119995,95.96185056000104,53406.44777256001
2025-04-07,19:01:08.000,97,11082461,14285,0,1744052467,12886.136925399995,95.98299794999912,53406.3918756
2025-04-07,19:01:09.000,97,11082395,14485,0,1744052468,12886.14366170999,96.04644012000063,53406.49668240001
2025-04-07,19:01:10.000,97,11082299,14565,0,1744052469,12886.015671819994,96.06053837999934,53406.51065664
2025-04-07,19:01:11.000,97,11082329,14245,0,1744052470,12886.00219919999,96.04644012000063,53406.44078544
2025-04-07,19:01:12.000,97,11082520,14205,0,1744052471,12886.06282598999,95.96185056000104,53406.454759680004
2025-04-07,19:01:13.000,97,11082431,14245,0,1744052472,12886.015671819994,96.0323418600019,53406.44777256001
2025-04-07,19:01:14.000,97,11082478,14245,0,1744052473,12885.98199026999,96.08873490000406,53406.44078544
2025-04-07,19:01:15.000,97,11082389,14205,0,1744052474,12885.98199026999,95.9688996900004,53406.41982408001
2025-04-07,19:01:16.000,97,11082479,14445,0,1744052475,12886.04935337,95.94070317000296,53406.531618
2025-04-07,19:01:17.000,97,11082600,14565,0,1744052476,12886.04261705999,95.82791708999866,53406.524630880005
2025-04-07,19:01:18.000,97,11082537,14645,0,1744052477,12886.02240812999,95.8208679599993,53406.43379832
2025-04-07,19:01:19.000,97,11082543,14165,0,1744052478,12885.988726579999,95.82791708999866,53406.51764376001
2025-04-07,19:01:20.000,97,11082469,14285,0,1744052479,12885.98199026999,95.75037665999844,53406.48969528
2025-04-07,19:01:21.000,97,11082345,14445,0,1744052480,12885.968517649999,95.54595189000247,53406.48969528
2025-04-07,19:01:22.000,97,11082355,14405,0,1744052481,12886.015671819994,95.58119753999927,53406.37790136001
2025-04-07,19:01:23.000,97,11082528,14525,0,1744052482,12885.96178133999,95.38382190000266,53406.48270816
2025-04-07,19:01:24.000,97,11082471,14565,0,1744052483,12885.813582519993,95.48955885000032,53406.475721040006
2025-04-07,19:01:25.000,97,11082386,14285,0,1744052484,12885.907890859999,95.31333060000179,53406.44078544
2025-04-07,19:01:26.000,97,11082452,14205,0,1744052485,12885.874209309994,95.25693755999964,53406.51065664
2025-04-07,19:01:27.000,97,11082618,14205,0,1744052486,12885.786637279998,95.263986689999,53406.51065664
2025-04-07,19:01:28.000,97,11082490,14565,0,1744052487,12885.692328939993,95.23579017000156,53406.31501728
2025-04-07,19:01:29.000,97,11082549,14405,0,1744052488,12885.537393810002,95.22169191000285,53406.41982408001
2025-04-07,19:01:30.000,97,11082616,14365,0,1744052489,12885.645174769998,95.32742886000051,53406.4617468
2025-04-07,19:01:31.000,97,11082411,14245,0,1744052490,12885.348777129992,95.22169191000285,53406.24514608
2025-04-07,19:01:32.000,97,11082380,14525,0,1744052491,12885.375722370001,95.23579017000156,53406.454759680004
2025-04-07,19:01:33.000,97,11082310,14725,0,1744052492,12885.395931300001,95.24283930000092,53406.405849840005
2025-04-07,19:01:34.000,97,11082374,14525,0,1744052493,12885.368986059992,95.263986689999,53406.33597864
2025-04-07,19:01:35.000,97,11082394,14565,0,1744052494,12885.294886650001,95.15824974000134,53406.31501728
2025-04-07,19:01:36.000,97,11082549,14485,0,1744052495,12885.261205099996,95.15120061000198,53406.36392712
2025-04-07,19:01:37.000,97,11082433,14285,0,1744052496,12885.261205099996,95.0666110500024,53406.34995288001
2025-04-07,19:01:38.000,97,11082248,14365,0,1744052497,12885.18710568999,95.05251279000368,53406.16828776
2025-04-07,19:01:39.000,97,11082402,14565,0,1744052498,12885.247732479991,94.84808802000043,53406.29405592
2025-04-07,19:01:40.000,97,11082565,14445,0,1744052499,12885.200578309996,94.74940020000213,53406.33597864
2025-04-07,19:01:41.000,97,11082279,14405,0,1744052500,12885.03217056,94.75644933000149,53406.18226200001
2025-04-07,19:01:42.000,97,11082491,14245,0,1744052501,12885.099533659995,94.74235107000277,53406.21021048001
2025-04-07,19:01:43.000,97,11082502,14365,0,1744052502,12885.04564317999,94.72120368000469,53406.20322336
2025-04-07,19:01:44.000,97,11082598,14525,0,1744052503,12885.01196163,94.62956498999847,53406.32899152001
2025-04-07,19:01:45.000,97,11082490,14885,0,1744052504,12884.95133484,94.53087717000017,53406.2171976
2025-04-07,19:01:46.000,97,11082417,14205,0,1744052505,12884.917653289995,94.43218935000186,53406.04950672
2025-04-07,19:01:47.000,97,11082360,14565,0,1744052506,12884.92438959999,94.38284543999907,53406.13335216001
2025-04-07,19:01:48.000,97,11082568,14565,0,1744052507,12884.86376280999,94.29120675000013,53406.13335216001
2025-04-07,19:01:49.000,97,11082480,14605,0,1744052508,12884.82334494999,94.35464892000164,53406.13335216001
2025-04-07,19:01:50.000,97,11082460,14325,0,1744052509,12884.789663399999,94.23481370999798,53406.05649384
2025-04-07,19:01:51.000,97,11082555,14445,0,1744052510,12884.735772919994,94.19956806000118,53406.06348096001
2025-04-07,19:01:52.000,97,11082387,14845,0,1744052511,12884.614519339993,94.20661719000054,53406.091429440006
2025-04-07,19:01:53.000,97,11082427,14245,0,1744052512,12884.486529449998,94.3264524000042,53405.951687040004
2025-04-07,19:01:54.000,97,11082410,14645,0,1744052513,12884.365275869997,94.41809109000314,53406.04251960001
2025-04-07,19:01:55.000,97,11082423,14325,0,1744052514,12884.270967529992,94.361698050001,53406.007584
2025-04-07,19:01:56.000,97,11082426,14245,0,1744052515,12884.244022289997,94.36874718000036,53405.88880296
2025-04-07,19:01:57.000,97,11082666,14245,0,1744052516,12884.169922879992,94.27710849000141,53405.96566128001
2025-04-07,19:01:58.000,97,11082299,14405,0,1744052517,12884.129505019991,94.34759979000228,53405.81893176
2025-04-07,19:01:59.000,97,11082501,14445,0,1744052518,12884.149713949992,94.23481370999798,53405.951687040004
2025-04-07,19:02:00.000,97,11082365,14525,0,1744052519,12884.163186569996,94.24891197000397,53405.783996160004
2025-04-07,19:02:01.000,97,11082358,14565,0,1744052520,12884.176659190001,94.19956806000118,53405.79098328
2025-04-07,19:02:02.000,97,11082481,14645,0,1744052521,12884.156450260001,94.19251893000182,53405.84688024001
2025-04-07,19:02:03.000,97,11082493,14125,0,1744052522,12884.169922879992,94.15727327999775,53405.81893176
2025-04-07,19:02:04.000,97,11082514,14445,0,1744052523,12884.149713949992,94.12202763000096,53405.67918936001
2025-04-07,19:02:05.000,97,11082389,14565,0,1744052524,12884.149713949992,93.98104502999922,53405.96566128001
2025-04-07,19:02:06.000,97,11082616,14565,0,1744052525,12884.196868120001,94.00924155000394,53405.72809920001
2025-04-07,19:02:07.000,97,11082511,14605,0,1744052526,12884.156450260001,93.94579938000243,53405.82591888001
2025-04-07,19:02:08.000,97,11082524,14325,0,1744052527,12884.217077050002,93.93875025000307,53405.783996160004
2025-04-07,19:02:09.000,97,11082542,14405,0,1744052528,12884.082350849996,93.903504599999,53405.7630348
2025-04-07,19:02:10.000,97,11082648,14405,0,1744052529,12884.041932989996,93.92465199000435,53405.74906056001
2025-04-07,19:02:11.000,97,11082582,14565,0,1744052530,12884.068878229991,93.83301329999813,53405.70015072
2025-04-07,19:02:12.000,97,11082543,14485,0,1744052531,12883.97456989,93.92465199000435,53405.67220224
2025-04-07,19:02:13.000,97,11082523,14485,0,1744052532,12884.01498775,93.91055372999836,53405.46258864001
2025-04-07,19:02:14.000,97,11082507,14285,0,1744052533,12883.97456989,93.77662026000326,53405.65124088
2025-04-07,19:02:15.000,97,11082556,14245,0,1744052534,12883.96783357999,93.98809415999858,53405.5534212
2025-04-07,19:02:16.000,97,11082589,14525,0,1744052535,12883.89373417,93.97399589999986,53405.67918936001
2025-04-07,19:02:17.000,97,11082671,14485,0,1744052536,12883.759007969995,94.06563458999881,53405.64425376
2025-04-07,19:02:18.000,97,11082521,14725,0,1744052537,12883.779216899995,93.79776765000133,53405.735086320004
2025-04-07,19:02:19.000,97,11082368,14645,0,1744052538,12883.74553534999,93.95284851000179,53405.70015072
2025-04-07,19:02:20.000,97,11082754,14565,0,1744052539,12883.66469962999,94.10792937000224,53405.567395440004
2025-04-07,19:02:21.000,97,11082315,14525,0,1744052540,12883.577127599994,93.98104502999922,53405.59534392
2025-04-07,19:02:22.000,97,11082448,14525,0,1744052541,12883.73206273,94.00219242000458,53405.51149848001
2025-04-07,19:02:23.000,97,11082407,14445,0,1744052542,12883.516500809994,93.92465199000435,53405.58136968001
2025-04-07,19:02:24.000,97,11082430,14485,0,1744052543,12883.556918669994,93.91055372999836,53405.65822800001
2025-04-07,19:02:25.000,97,11082520,14765,0,1744052544,12883.550182359999,94.00219242000458,53405.39271744001
2025-04-07,19:02:26.000,97,11082708,14405,0,1744052545,12883.442401399989,94.04448720000073,53405.46258864001
2025-04-07,19:02:27.000,97,11082541,14445,0,1744052546,12883.489555569999,94.04448720000073,53405.53944696001
2025-04-07,19:02:28.000,97,11082536,14285,0,1744052547,12883.503028189989,94.00219242000458,53405.46258864001
2025-04-07,19:02:29.000,97,11082616,14405,0,1744052548,12883.395247229993,93.92465199000435,53405.399704560004
2025-04-07,19:02:30.000,97,11082345,14525,0,1744052549,12883.408719849998,93.83301329999813,53405.49752424
2025-04-07,19:02:31.000,97,11082400,14405,0,1744052550,12883.482819259989,93.69203070000367,53405.53944696001
2025-04-07,19:02:32.000,97,11082461,14525,0,1744052551,12883.516500809994,93.76252200000454,53405.50451136
2025-04-07,19:02:33.000,97,11082223,14405,0,1744052552,12883.489555569999,93.73432547999982,53405.6232924
2025-04-07,19:02:34.000,97,11082572,14445,0,1744052553,12883.435665089994,93.74842373999854,53405.50451136
2025-04-07,19:02:35.000,97,11082523,14805,0,1744052554,12883.381774609988,93.88235721000092,53405.5534212
2025-04-07,19:02:36.000,97,11082824,14685,0,1744052555,12883.307675199998,93.85416069000348,53405.49752424
2025-04-07,19:02:37.000,97,11082474,14565,0,1744052556,12883.206630549997,93.60039201000473,53405.469575760006
2025-04-07,19:02:38.000,97,11082305,14285,0,1744052557,12883.368301989998,93.88235721000092,53405.448614400004
2025-04-07,19:02:39.000,97,11082286,14485,0,1744052558,12883.273993649993,93.77662026000326,53405.40669168
2025-04-07,19:02:40.000,97,11082633,14525,0,1744052559,12883.327884129998,93.73432547999982,53405.420665920006
2025-04-07,19:02:41.000,97,11082411,14365,0,1744052560,12883.172948999993,93.88235721000092,53405.567395440004
2025-04-07,19:02:42.000,97,11082285,14365,0,1744052561,12883.078640660002,93.80481678000069,53405.308872
2025-04-07,19:02:43.000,97,11082322,14565,0,1744052562,12883.058431730002,93.81186591000005,53405.29489776001
2025-04-07,19:02:44.000,97,11082781,14565,0,1744052563,12882.910232909991,93.82596416999877,53405.36476896
2025-04-07,19:02:45.000,97,11082695,14725,0,1744052564,12882.8361335,93.92465199000435,53405.32284624001
2025-04-07,19:02:46.000,97,11082657,14445,0,1744052565,12882.856342430001,93.93875025000307,53405.301884880006
2025-04-07,19:02:47.000,97,11082534,14565,0,1744052566,12882.77550671,93.67088330999832,53405.44162728001
2025-04-07,19:02:48.000,97,11082396,14525,0,1744052567,12882.782243019996,93.79071852000197,53405.308872
2025-04-07,19:02:49.000,97,11082422,14365,0,1744052568,12882.863078739996,93.81186591000005,53405.26694928
2025-04-07,19:02:50.000,97,11082886,14605,0,1744052569,12882.910232909991,93.64268679000088,53405.33682048
2025-04-07,19:02:51.000,97,11082582,14365,0,1744052570,12882.79571564,93.72727635000047,53405.36476896
2025-04-07,19:02:52.000,97,11082440,14525,0,1744052571,12882.903496599996,93.6215394000028,53405.1691296
2025-04-07,19:02:53.000,97,11082248,14605,0,1744052572,12882.829397189991,93.57924461999937,53405.301884880006
2025-04-07,19:02:54.000,97,11082455,14805,0,1744052573,12882.73508885,93.43121288999828,53405.399704560004
2025-04-07,19:02:55.000,97,11082348,14525,0,1744052574,12882.67446206,93.48760593000043,53405.42765304
2025-04-07,19:02:56.000,97,11082172,14605,0,1744052575,12882.896760290001,93.36777072000405,53405.27393640001
2025-04-07,19:02:57.000,97,11082529,14445,0,1744052576,12882.802451949996,93.24793551000039,53405.19707808
2025-04-07,19:02:58.000,97,11082367,14645,0,1744052577,12882.68793467999,93.5087533199985,53405.26694928
2025-04-07,19:02:59.000,97,11082618,14485,0,1744052578,12882.76877039999,93.36777072000405,53405.1691296
2025-04-07,19:03:00.000,97,11082516,14445,0,1744052579,12882.68793467999,93.3748198500034,53405.19009096
2025-04-07,19:03:01.000,97,11082387,14525,0,1744052580,12882.69467099,93.29023029000382,53405.15515536001
2025-04-07,19:03:02.000,97,11082622,14285,0,1744052581,12882.600362649995,93.31842681000126,53405.064322800004
2025-04-07,19:03:03.000,97,11082608,14205,0,1744052582,12882.56668109999,93.13514943000337,53405.16214248
2025-04-07,19:03:04.000,97,11082458,14725,0,1744052583,12882.47237276,93.31842681000126,53405.22502656001
2025-04-07,19:03:05.000,97,11082574,14405,0,1744052584,12882.52626323999,93.27613202999783,53405.31585912
2025-04-07,19:03:06.000,97,11082652,14685,0,1744052585,12882.559944789995,93.23383725000167,53405.280923520004
2025-04-07,19:03:07.000,97,11082507,14525,0,1744052586,12882.378064419994,93.24088638000103,53405.10624552001
2025-04-07,19:03:08.000,97,11082330,14365,0,1744052587,12882.351119179999,93.02941247999843,53405.12021976
2025-04-07,19:03:09.000,97,11082463,14565,0,1744052588,12882.40500965999,93.33252506999997,53405.19707808
2025-04-07,19:03:10.000,97,11082441,14365,0,1744052589,12882.277019769994,93.05760900000314,53405.12021976
2025-04-07,19:03:11.000,97,11082578,14605,0,1744052590,12882.458900139995,93.07875639000122,53405.134194000006
2025-04-07,19:03:12.000,97,11082386,14325,0,1744052591,12882.60709895999,93.01531421999971,53405.12021976
2025-04-07,19:03:13.000,97,11082730,14445,0,1744052592,12882.46563644999,92.92367553000076,53405.015412960005
2025-04-07,19:03:14.000,97,11082481,14565,0,1744052593,12882.458900139995,93.04351074000442,53405.0293872
2025-04-07,19:03:15.000,97,11082546,14205,0,1744052594,12882.620571579995,93.1633459500008,53405.19009096
2025-04-07,19:03:16.000,97,11082479,14845,0,1744052595,12882.58689002999,92.76859467000031,53405.12720688001
2025-04-07,19:03:17.000,97,11082443,14445,0,1744052596,12882.863078739996,92.88138075000461,53405.21803944
2025-04-07,19:03:18.000,97,11082408,14645,0,1744052597,12882.977596010001,92.83203684000182,53405.22502656001
2025-04-07,19:03:19.000,97,11082540,14685,0,1744052598,12882.916969220001,92.98711770000227,53405.19707808
2025-04-07,19:03:20.000,97,11082831,14405,0,1744052599,12882.916969220001,93.04351074000442,53405.03637432001
2025-04-07,19:03:21.000,97,11082264,14445,0,1744052600,12883.071904349992,92.94482291999884,53405.0992584
2025-04-07,19:03:22.000,97,11082386,14405,0,1744052601,12883.112322209992,93.17039508000016,53405.12021976
2025-04-07,19:03:23.000,97,11082613,14485,0,1744052602,12883.051695419992,93.12810030000401,53405.280923520004
2025-04-07,19:03:24.000,97,11082739,14205,0,1744052603,12883.112322209992,93.0646581300025,53405.38573032
2025-04-07,19:03:25.000,97,11082214,14565,0,1744052604,12883.125794829997,93.08580552000058,53405.31585912
2025-04-07,19:03:26.000,97,11082601,14325,0,1744052605,12883.166212689997,93.2620337699991,53405.252975040006
2025-04-07,19:03:27.000,97,11082542,14885,0,1744052606,12883.307675199998,93.2126898600036,53405.22502656001
2025-04-07,19:03:28.000,97,11082535,14365,0,1744052607,12883.273993649993,93.18449333999888,53405.50451136
2025-04-07,19:03:29.000,97,11082664,14525,0,1744052608,12883.193157929993,93.29727942000318,53405.25996216
2025-04-07,19:03:30.000,97,11082492,14685,0,1744052609,12883.139267450002,93.30432855000254,53405.36476896
2025-04-07,19:03:31.000,97,11082309,14565,0,1744052610,12883.233575789993,93.17744420999952,53405.53944696001
2025-04-07,19:03:32.000,97,11082444,14525,0,1744052611,12883.038222800002,93.3113776800019,53405.469575760006
2025-04-07,19:03:33.000,97,11082232,14405,0,1744052612,12883.051695419992,93.25498463999975,53405.42765304
2025-04-07,19:03:34.000,97,11082307,14685,0,1744052613,12883.206630549997,93.17744420999952,53405.35778184
2025-04-07,19:03:35.000,97,11082712,14205,0,1744052614,12883.051695419992,93.24088638000103,53405.54643408
2025-04-07,19:03:36.000,97,11082591,14485,0,1744052615,12883.085376969997,93.13514943000337,53405.518485600005
2025-04-07,19:03:37.000,97,11082215,14805,0,1744052616,12882.997804940002,93.19859160000487,53405.567395440004
2025-04-07,19:03:38.000,97,11082608,14325,0,1744052617,12883.226839479998,93.0999037799993,53405.51149848001
2025-04-07,19:03:39.000,97,11082594,14725,0,1744052618,12883.031486489992,93.27613202999783,53405.588356800006
2025-04-07,19:03:40.000,97,11082594,14805,0,1744052619,12883.206630549997,93.15629682000144,53405.72809920001
2025-04-07,19:03:41.000,97,11082431,14365,0,1744052620,12883.193157929993,93.0999037799993,53405.47656288
2025-04-07,19:03:42.000,97,11082749,14685,0,1744052621,12883.193157929993,93.18449333999888,53405.53245984
2025-04-07,19:03:43.000,97,11082518,14645,0,1744052622,12883.179685310002,92.98711770000227,53405.53944696001
2025-04-07,19:03:44.000,97,11082300,14205,0,1744052623,12883.146003759997,93.20564073000423,53405.686176480005
2025-04-07,19:03:45.000,97,11082675,14885,0,1744052624,12883.287466269998,93.20564073000423,53405.59534392
2025-04-07,19:03:46.000,97,11082537,14565,0,1744052625,12883.354829369993,93.17039508000016,53405.59534392
2025-04-07,19:03:47.000,97,11082666,14525,0,1744052626,12883.321147819988,93.21973899000295,53405.72111208
2025-04-07,19:03:48.000,97,11082460,14685,0,1744052627,12883.260521030003,93.19154246999824,53405.588356800006
2025-04-07,19:03:49.000,97,11082447,14405,0,1744052628,12883.327884129998,93.35367245999805,53405.50451136
2025-04-07,19:03:50.000,97,11082437,14685,0,1744052629,12883.247048409998,93.17744420999952,53405.52547272
2025-04-07,19:03:51.000,97,11082270,14405,0,1744052630,12883.220103170002,93.29727942000318,53405.79797040001
2025-04-07,19:03:52.000,97,11082307,14565,0,1744052631,12883.233575789993,93.38186898000276,53405.72809920001
2025-04-07,19:03:53.000,97,11082479,14765,0,1744052632,12883.240312100002,93.5228515800045,53405.6232924
2025-04-07,19:03:54.000,97,11082433,14645,0,1744052633,12883.348093059998,93.38186898000276,53405.63027952001
2025-04-07,19:03:55.000,97,11082525,14565,0,1744052634,12883.307675199998,93.3748198500034,53405.686176480005
2025-04-07,19:03:56.000,97,11082289,14565,0,1744052635,12883.226839479998,93.36777072000405,53405.66521512
2025-04-07,19:03:57.000,97,11082540,14525,0,1744052636,12883.172948999993,93.40301637000084,53405.65124088
2025-04-07,19:03:58.000,97,11082295,14565,0,1744052637,12883.240312100002,93.4100655000002,53405.637266640006
2025-04-07,19:03:59.000,97,11082412,14565,0,1744052638,12883.071904349992,93.49465505999979,53405.74207344
2025-04-07,19:04:00.000,97,11082278,14485,0,1744052639,12883.065168039997,93.33252506999997,53405.65124088
2025-04-07,19:04:01.000,97,11082502,14485,0,1744052640,12883.085376969997,93.44531115000427,53405.72111208
2025-04-07,19:04:02.000,97,11082285,14565,0,1744052641,12883.112322209992,93.64973592000024,53405.74906056001
2025-04-07,19:04:03.000,97,11082560,14405,0,1744052642,12883.071904349992,93.57219549000001,53405.74906056001
2025-04-07,19:04:04.000,97,11082376,14565,0,1744052643,12883.186421619997,93.56514636000065,53405.63027952001
2025-04-07,19:04:05.000,97,11082548,14845,0,1744052644,12883.206630549997,93.55104810000194,53405.65124088
2025-04-07,19:04:06.000,97,11082340,14565,0,1744052645,12883.233575789993,93.64268679000088,53405.84688024001
2025-04-07,19:04:07.000,97,11082533,14525,0,1744052646,12883.321147819988,93.55104810000194,53405.67220224
2025-04-07,19:04:08.000,97,11082553,14605,0,1744052647,12883.401983539989,93.67793243999768,53405.804957520006
2025-04-07,19:04:09.000,97,11082489,14605,0,1744052648,12883.314411509993,93.81186591000005,53405.79797040001
2025-04-07,19:04:10.000,97,11082439,14685,0,1744052649,12883.401983539989,93.89645546999964,53405.83989312
2025-04-07,19:04:11.000,97,11082467,14925,0,1744052650,12883.401983539989,93.85416069000348,53405.756047680006
2025-04-07,19:04:12.000,97,11082524,14645,0,1744052651,12883.314411509993,93.83301329999813,53405.66521512
2025-04-07,19:04:13.000,97,11082387,14365,0,1744052652,12883.476082949994,93.74842373999854,53405.853867360005
2025-04-07,19:04:14.000,97,11082467,14685,0,1744052653,12883.469346639999,93.89645546999964,53405.67220224
2025-04-07,19:04:15.000,97,11082375,14565,0,1744052654,12883.597336529994,93.95989764000115,53405.804957520006
2025-04-07,19:04:16.000,97,11082453,14645,0,1744052655,12883.64449069999,93.903504599999,53405.756047680006
2025-04-07,19:04:17.000,97,11082360,14365,0,1744052656,12883.759007969995,93.95284851000179,53405.74207344
2025-04-07,19:04:18.000,97,11082500,14685,0,1744052657,12883.89373417,93.79776765000133,53405.79797040001
2025-04-07,19:04:19.000,97,11082392,14405,0,1744052658,12883.96783357999,93.84006243000476,53405.902777200004
2025-04-07,19:04:20.000,97,11082423,14805,0,1744052659,12884.102559779996,93.77662026000326,53405.88181584
2025-04-07,19:04:21.000,97,11082381,14765,0,1744052660,12884.183395499997,93.7554728699979,53405.81893176
2025-04-07,19:04:22.000,97,11082450,14645,0,1744052661,12884.244022289997,93.84006243000476,53405.83989312
2025-04-07,19:04:23.000,97,11082480,14805,0,1744052662,12884.405693729997,93.78366939000261,53405.90976432
2025-04-07,19:04:24.000,97,11082363,14525,0,1744052663,12884.506738379998,93.77662026000326,53405.972648400006
2025-04-07,19:04:25.000,97,11082436,14485,0,1744052664,12884.634728269994,93.85416069000348,53405.951687040004
2025-04-07,19:04:26.000,97,11082468,14605,0,1744052665,12884.80313601999,93.7554728699979,53405.96566128001
2025-04-07,19:04:27.000,97,11082462,14645,0,1744052666,12884.93112591,93.74137460999918,53406.007584
2025-04-07,19:04:28.000,97,11082478,14725,0,1744052667,12885.17363307,93.72727635000047,53406.070468080005
2025-04-07,19:04:29.000,97,11082508,14645,0,1744052668,12885.247732479991,93.7695711300039,53406.02854536
2025-04-07,19:04:30.000,97,11082463,14565,0,1744052669,12885.382458679996,93.6567850499996,53406.091429440006
2025-04-07,19:04:31.000,97,11082492,14645,0,1744052670,12885.496975950002,93.67793243999768,53406.2171976
2025-04-07,19:04:32.000,97,11082474,14805,0,1744052671,12885.564339049997,93.64268679000088,53406.22418472
2025-04-07,19:04:33.000,97,11082465,14605,0,1744052672,12885.678856320003,93.68498157000431,53406.31501728
2025-04-07,19:04:34.000,97,11082389,14605,0,1744052673,12885.793373589993,93.61449027000344,53406.189249120005
2025-04-07,19:04:35.000,97,11082400,14485,0,1744052674,12885.867472999998,93.71317809000175,53406.37790136001
2025-04-07,19:04:36.000,97,11082479,14525,0,1744052675,12885.907890859999,93.6567850499996,53406.34296576
2025-04-07,19:04:37.000,97,11082435,14605,0,1744052676,12885.96178133999,93.60744114000408,53406.38488848
2025-04-07,19:04:38.000,97,11082403,14725,0,1744052677,12886.10324384999,93.62858853000216,53406.44078544
2025-04-07,19:04:39.000,97,11082474,14525,0,1744052678,12886.177343259995,93.62858853000216,53406.454759680004
2025-04-07,19:04:40.000,97,11082367,14885,0,1744052679,12886.25144267,93.61449027000344,53406.475721040006
2025-04-07,19:04:41.000,97,11082508,14565,0,1744052680,12886.37269625,93.66383417999896,53406.44777256001
2025-04-07,19:04:42.000,97,11082534,14845,0,1744052681,12886.426586729991,93.66383417999896,53406.55956648
2025-04-07,19:04:43.000,97,11082491,14445,0,1744052682,12886.493949830001,93.60744114000408,53406.6014892
2025-04-07,19:04:44.000,97,11082377,14725,0,1744052683,12886.568049239992,93.76252200000454,53406.6713604
2025-04-07,19:04:45.000,97,11082521,14765,0,1744052684,12886.696039130002,93.73432547999982,53406.692321760005
2025-04-07,19:04:46.000,97,11082470,14645,0,1744052685,12886.830765329993,93.73432547999982,53406.69930888
2025-04-07,19:04:47.000,97,11082459,14565,0,1744052686,12886.871183189993,93.7202272200011,53406.68533464001
2025-04-07,19:04:48.000,97,11082399,14565,0,1744052687,12886.952018909993,93.71317809000175,53406.7761672
2025-04-07,19:04:49.000,97,11082559,14565,0,1744052688,12886.992436769993,93.68498157000431,53406.86699976
2025-04-07,19:04:50.000,97,11082597,14645,0,1744052689,12887.066536179998,93.76252200000454,53406.88796112
2025-04-07,19:04:51.000,97,11082537,14445,0,1744052690,12887.059799869989,93.74842373999854,53406.93687096
2025-04-07,19:04:52.000,97,11082446,14485,0,1744052691,12887.080008799989,93.82596416999877,53406.99276792
2025-04-07,19:04:53.000,97,11082470,14445,0,1744052692,12887.080008799989,93.82596416999877,53406.9857808
2025-04-07,19:04:54.000,97,11082311,14645,0,1744052693,12887.113690349994,93.80481678000069,53407.06263912
2025-04-07,19:04:55.000,97,11082450,14885,0,1744052694,12887.106954039999,93.79776765000133,53406.99975504001
2025-04-07,19:04:56.000,97,11082530,14485,0,1744052695,12887.113690349994,93.88940634000028,53407.076613360005
2025-04-07,19:04:57.000,97,11082523,14485,0,1744052696,12887.120426659989,93.85416069000348,53407.18840728001
2025-04-07,19:04:58.000,97,11082416,14285,0,1744052697,12887.18105344999,93.86120982000284,53407.13949744001
2025-04-07,19:04:59.000,97,11082467,14565,0,1744052698,12887.167580829999,93.88235721000092,53407.09757472001
2025-04-07,19:05:00.000,97,11082505,14285,0,1744052699,12887.147371899999,93.94579938000243,53407.21635576001
2025-04-07,19:05:01.000,97,11082438,14885,0,1744052700,12887.073272489994,93.92465199000435,53407.18840728001
2025-04-07,19:05:02.000,97,11082456,14765,0,1744052701,12887.032854629993,93.91760285999771,53407.363085280005
2025-04-07,19:05:03.000,97,11082449,14565,0,1744052702,12887.019382009988,93.93170112000371,53407.25129136
2025-04-07,19:05:04.000,97,11082512,14365,0,1744052703,12886.918337360003,94.04448720000073,53407.38404664001
2025-04-07,19:05:05.000,97,11082589,14445,0,1744052704,12886.925073669998,94.07268371999817,53407.293214080004
2025-04-07,19:05:06.000,97,11082509,14685,0,1744052705,12886.824029019997,94.06563458999881,53407.35609816001
2025-04-07,19:05:07.000,97,11082573,14485,0,1744052706,12886.763402229997,94.12202763000096,53407.43295648001
2025-04-07,19:05:08.000,97,11082459,14605,0,1744052707,12886.776874850002,94.12202763000096,53407.46789208
2025-04-07,19:05:09.000,97,11082480,14685,0,1744052708,12886.689302819992,94.27005936000205,53407.45391784001
2025-04-07,19:05:10.000,97,11082365,14605,0,1744052709,12886.621939719997,94.26301023000269,53407.44693072
2025-04-07,19:05:11.000,97,11082438,14045,0,1744052710,12886.608467099992,94.29825587999949,53407.48885344
2025-04-07,19:05:12.000,97,11082387,14805,0,1744052711,12886.547840309991,94.43923848000122,53407.47487920001
2025-04-07,19:05:13.000,97,11082552,14485,0,1744052712,12886.541103999996,94.39694369999779,53407.58667312
2025-04-07,19:05:14.000,97,11082462,14685,0,1744052713,12886.446795659991,94.61546672999975,53407.55872464
2025-04-07,19:05:15.000,97,11082410,14725,0,1744052714,12886.487213519991,94.65071238000382,53407.44693072
2025-04-07,19:05:16.000,97,11082462,14685,0,1744052715,12886.547840309991,94.68595803000062,53407.53776328
2025-04-07,19:05:17.000,97,11082539,14725,0,1744052716,12886.554576620001,94.7705475900002,53407.55872464
2025-04-07,19:05:18.000,97,11082586,14485,0,1744052717,12886.554576620001,94.84808802000043,53407.57269888001
2025-04-07,19:05:19.000,97,11082470,14365,0,1744052718,12886.628676029992,94.85513714999979,53407.58667312
2025-04-07,19:05:20.000,97,11082515,14685,0,1744052719,12886.682566509997,94.93972670999938,53407.628595840004
2025-04-07,19:05:21.000,97,11082494,14645,0,1744052720,12886.662357579997,95.02431626999896,53407.57269888001
2025-04-07,19:05:22.000,97,11082486,14725,0,1744052721,12886.662357579997,95.08775844000047,53407.628595840004
2025-04-07,19:05:23.000,97,11082531,14805,0,1744052722,12886.642148649997,95.07366018000175,53407.53776328
2025-04-07,19:05:24.000,97,11082540,14645,0,1744052723,12886.669093889992,95.05251279000368,53407.67750568
2025-04-07,19:05:25.000,97,11082399,14725,0,1744052724,12886.709511749992,95.0666110500024,53407.579686000005
2025-04-07,19:05:26.000,97,11082518,14605,0,1744052725,12886.722984369997,95.08775844000047,53407.56571176
2025-04-07,19:05:27.000,97,11082539,14605,0,1744052726,12886.797083780002,95.0666110500024,53407.48885344
2025-04-07,19:05:28.000,97,11082485,14685,0,1744052727,12886.884655809998,95.10890582999855,53407.65654432
2025-04-07,19:05:29.000,97,11082531,14685,0,1744052728,12886.938546289988,95.03841452999768,53407.60064736001
2025-04-07,19:05:30.000,97,11082478,14645,0,1744052729,12887.053063559993,95.0666110500024,53407.55173752001
2025-04-07,19:05:31.000,97,11082722,14645,0,1744052730,12887.093481419994,94.94677583999874,53407.69147992001
2025-04-07,19:05:32.000,97,11082486,14725,0,1744052731,12887.214734999994,95.01021801000024,53407.628595840004
2025-04-07,19:05:33.000,97,11082543,14565,0,1744052732,12887.28209809999,94.96087410000473,53407.67051856001
2025-04-07,19:05:34.000,97,11082527,14725,0,1744052733,12887.376406439995,94.8833336700045,53407.63558296
2025-04-07,19:05:35.000,97,11082560,14645,0,1744052734,12887.50439632999,94.9185793200013,53407.71244128
2025-04-07,19:05:36.000,97,11082496,14685,0,1744052735,12887.60544097999,94.87628453999787,53407.70545416
2025-04-07,19:05:37.000,97,11082481,14565,0,1744052736,12887.618913599996,94.84808802000043,53407.64257008001
2025-04-07,19:05:38.000,97,11082551,14445,0,1744052737,12887.659331459996,94.7705475900002,53407.73340264
2025-04-07,19:05:39.000,97,11082437,14805,0,1744052738,12887.753639800001,94.77759671999956,53407.747376880005
2025-04-07,19:05:40.000,97,11082521,14365,0,1744052739,12887.740167179996,94.67890890000126,53407.72641552
2025-04-07,19:05:41.000,97,11082424,14805,0,1744052740,12887.787321349992,94.59431934000168,53407.698467040005
2025-04-07,19:05:42.000,97,11082441,14565,0,1744052741,12887.922047549997,94.55202455999824,53407.71942840001
2025-04-07,19:05:43.000,97,11082598,14645,0,1744052742,12887.908574929992,94.56612282000424,53407.67051856001
2025-04-07,19:05:44.000,97,11082549,14645,0,1744052743,12888.016355890002,94.49563152000337,53407.698467040005
2025-04-07,19:05:45.000,97,11082544,14525,0,1744052744,12888.070246369993,94.46743499999866,53407.71244128
2025-04-07,19:05:46.000,97,11082629,14725,0,1744052745,12888.164554709998,94.35464892000164,53407.77532536
2025-04-07,19:05:47.000,97,11082623,14725,0,1744052746,12888.204972569998,94.361698050001,53407.74038976001
2025-04-07,19:05:48.000,97,11082378,14885,0,1744052747,12888.265599359998,94.39694369999779,53407.73340264
2025-04-07,19:05:49.000,97,11082469,14485,0,1744052748,12888.319489839989,94.3123541399982,53407.76135112001
2025-04-07,19:05:50.000,97,11082488,14885,0,1744052749,12888.353171389994,94.26301023000269,53407.76833824001
2025-04-07,19:05:51.000,97,11082522,14765,0,1744052750,12888.252126739993,94.18546980000247,53407.747376880005
2025-04-07,19:05:52.000,97,11082444,14405,0,1744052751,12888.245390429998,94.16432241000439,53407.71244128
2025-04-07,19:05:53.000,97,11082476,14565,0,1744052752,12888.211708879993,94.15727327999775,53407.80327384
2025-04-07,19:05:54.000,97,11082466,14605,0,1744052753,12888.191499949993,94.08678198000416,53407.754364
2025-04-07,19:05:55.000,97,11082475,14805,0,1744052754,12888.198236259988,93.93170112000371,53407.649557200006
2025-04-07,19:05:56.000,97,11082456,14805,0,1744052755,12888.124136849998,93.98809415999858,53407.698467040005
2025-04-07,19:05:57.000,97,11082493,14725,0,1744052756,12888.137609470003,93.92465199000435,53407.817248080006
2025-04-07,19:05:58.000,97,11082431,14485,0,1744052757,12888.043301129997,93.95284851000179,53407.78231248
2025-04-07,19:05:59.000,97,11082560,14485,0,1744052758,12888.016355890002,93.93875025000307,53407.817248080006
2025-04-07,19:06:00.000,97,11082528,14525,0,1744052759,12887.854684450002,93.95284851000179,53407.88711928001
2025-04-07,19:06:01.000,97,11082505,14805,0,1744052760,12887.908574929992,93.95989764000115,53407.78929960001
2025-04-07,19:06:02.000,97,11082602,14565,0,1744052761,12887.679540389996,93.99514328999794,53407.70545416
2025-04-07,19:06:03.000,97,11082487,14445,0,1744052762,12887.60544097999,93.98809415999858,53407.78929960001
2025-04-07,19:06:04.000,97,11082478,14725,0,1744052763,12887.53134157,93.95989764000115,53407.78929960001
2025-04-07,19:06:05.000,97,11082470,14725,0,1744052764,12887.41008799,93.95284851000179,53407.76833824001
2025-04-07,19:06:06.000,97,11082562,14525,0,1744052765,12887.32251595999,93.98809415999858,53407.78929960001
2025-04-07,19:06:07.000,97,11082501,14565,0,1744052766,12887.140635589989,93.93170112000371,53407.8242352
2025-04-07,19:06:08.000,97,11082492,14645,0,1744052767,12886.992436769993,93.77662026000326,53407.77532536
2025-04-07,19:06:09.000,97,11082538,14805,0,1744052768,12886.904864739998,93.89645546999964,53407.8242352
2025-04-07,19:06:10.000,97,11082570,14645,0,1744052769,12886.696039130002,93.88940634000028,53407.747376880005
2025-04-07,19:06:11.000,97,11082621,14485,0,1744052770,12886.581521859996,93.78366939000261,53407.8242352
2025-04-07,19:06:12.000,97,11082473,14565,0,1744052771,12886.467004589991,93.77662026000326,53407.77532536
2025-04-07,19:06:13.000,97,11082347,14725,0,1744052772,12886.318805769995,93.71317809000175,53407.74038976001
2025-04-07,19:06:14.000,97,11082597,14365,0,1744052773,12886.339014699995,93.6567850499996,53407.83820944001
2025-04-07,19:06:15.000,97,11082554,14645,0,1744052774,12886.136925399995,93.67793243999768,53407.70545416
2025-04-07,19:06:16.000,97,11082505,14645,0,1744052775,12886.056089679994,93.6215394000028,53407.6844928
2025-04-07,19:06:17.000,97,11082617,14685,0,1744052776,12885.948308719999,93.66383417999896,53407.70545416
2025-04-07,19:06:18.000,97,11082596,14365,0,1744052777,12885.813582519993,93.64268679000088,53407.67750568
2025-04-07,19:06:19.000,97,11082677,14485,0,1744052778,12885.699065250003,93.57924461999937,53407.65654432
2025-04-07,19:06:20.000,97,11082535,14445,0,1744052779,12885.665383699998,93.57219549000001,53407.62160872001
2025-04-07,19:06:21.000,97,11082593,14365,0,1744052780,12885.510448569992,93.59334287999809,53407.53776328
2025-04-07,19:06:22.000,97,11082409,14485,0,1744052781,12885.395931300001,93.5087533199985,53407.60763448
2025-04-07,19:06:23.000,97,11082502,14525,0,1744052782,12885.362249749996,93.45236028000363,53407.51680192
2025-04-07,19:06:24.000,97,11082608,14645,0,1744052783,12885.23425986,93.48055680000107,53407.460904960004
2025-04-07,19:06:25.000,97,11082527,14645,0,1744052784,12885.288150339991,93.51580244999786,53407.481866320006
2025-04-07,19:06:26.000,97,11082508,14725,0,1744052785,12885.14668782999,93.5087533199985,53407.43295648001
2025-04-07,19:06:27.000,97,11082552,14525,0,1744052786,12885.139951519996,93.53694984000322,53407.42596936001
2025-04-07,19:06:28.000,97,11082404,14525,0,1744052787,12885.119742589995,93.46645854000235,53407.46789208
2025-04-07,19:06:29.000,97,11082748,14605,0,1744052788,12884.998489009995,93.50170418999915,53407.42596936001
2025-04-07,19:06:30.000,97,11082568,14765,0,1744052789,12885.05237949,93.47350767000171,53407.363085280005
2025-04-07,19:06:31.000,97,11082464,14605,0,1744052790,12885.08606103999,93.50170418999915,53407.41898224
2025-04-07,19:06:32.000,97,11082447,14645,0,1744052791,12885.05237949,93.53694984000322,53407.16744592001
2025-04-07,19:06:33.000,97,11082529,14685,0,1744052792,12885.099533659995,93.45940941000299,53407.20936864
2025-04-07,19:06:34.000,97,11082513,14525,0,1744052793,12885.059115799995,93.41711462999956,53407.15347168
2025-04-07,19:06:35.000,97,11082490,14685,0,1744052794,12885.21405093,93.3748198500034,53407.11853608001
2025-04-07,19:06:36.000,97,11082539,14405,0,1744052795,12885.119742589995,93.4100655000002,53407.11853608001
2025-04-07,19:06:37.000,97,11082614,14445,0,1744052796,12885.23425986,93.50170418999915,53407.13251032
2025-04-07,19:06:38.000,97,11082581,14645,0,1744052797,12885.348777129992,93.54399897000258,53407.125523200004
2025-04-07,19:06:39.000,97,11082524,14525,0,1744052798,12885.281414029996,93.45940941000299,53406.9857808
2025-04-07,19:06:40.000,97,11082539,14405,0,1744052799,12885.335304510001,93.48055680000107,53407.01372928
2025-04-07,19:06:41.000,97,11082481,14565,0,1744052800,12885.335304510001,93.5087533199985,53407.02071640001
2025-04-07,19:06:42.000,97,11082458,14685,0,1744052801,12885.342040819996,93.52990071000386,53407.00674216
2025-04-07,19:06:43.000,97,11082486,14605,0,1744052802,12885.422876539997,93.50170418999915,53406.8460384
2025-04-07,19:06:44.000,97,11082666,14485,0,1744052803,12885.557602740002,93.48055680000107,53406.92289672001
2025-04-07,19:06:45.000,97,11082442,14565,0,1744052804,12885.618229530002,93.44531115000427,53406.88796112
2025-04-07,19:06:46.000,97,11082579,14565,0,1744052805,12885.665383699998,93.40301637000084,53406.85302552001
2025-04-07,19:06:47.000,97,11082534,14565,0,1744052806,12885.820318829989,93.43121288999828,53406.82507704
2025-04-07,19:06:48.000,97,11082500,14805,0,1744052807,12885.928099789999,93.45940941000299,53406.80411568001
2025-04-07,19:06:49.000,97,11082523,14645,0,1744052808,12886.02240812999,93.49465505999979,53406.7761672
2025-04-07,19:06:50.000,97,11082658,14885,0,1744052809,12886.08303491999,93.55104810000194,53406.73424448001
2025-04-07,19:06:51.000,97,11082460,14685,0,1744052810,12886.197552189995,93.53694984000322,53406.741231600005
2025-04-07,19:06:52.000,97,11082569,14485,0,1744052811,12886.32554207999,93.60744114000408,53406.811102800006
2025-04-07,19:06:53.000,97,11082443,14525,0,1744052812,12886.41311411,93.68498157000431,53406.72027024
2025-04-07,19:06:54.000,97,11082497,14885,0,1744052813,12886.514158760001,93.67088330999832,53406.790141440004
2025-04-07,19:06:55.000,97,11082554,14485,0,1744052814,12886.621939719997,93.70612896000239,53406.67834752
2025-04-07,19:06:56.000,97,11082541,14565,0,1744052815,12886.696039130002,93.76252200000454,53406.72725736
2025-04-07,19:06:57.000,97,11082439,14325,0,1744052816,12886.743193299997,93.7695711300039,53406.79712856
2025-04-07,19:06:58.000,97,11082478,14885,0,1744052817,12886.850974259993,93.69203070000367,53406.76918008
2025-04-07,19:06:59.000,97,11082519,14725,0,1744052818,12886.911601049993,93.72727635000047,53406.811102800006
2025-04-07,19:07:00.000,97,11082490,14405,0,1744052819,12886.978964149988,93.7695711300039,53406.86699976
2025-04-07,19:07:01.000,97,11082413,14645,0,1744052820,12887.093481419994,93.69203070000367,53406.78315432001
2025-04-07,19:07:02.000,97,11082424,14445,0,1744052821,12887.174317139994,93.7202272200011,53406.92289672001
2025-04-07,19:07:03.000,97,11082479,14645,0,1744052822,12887.34272488999,93.67088330999832,53406.81808992
2025-04-07,19:07:04.000,97,11082550,14845,0,1744052823,12887.41008799,93.61449027000344,53406.89494824
2025-04-07,19:07:05.000,97,11082540,14445,0,1744052824,12887.538077879995,93.68498157000431,53406.87398688
2025-04-07,19:07:06.000,97,11082434,14765,0,1744052825,12887.659331459996,93.57924461999937,53406.86699976
2025-04-07,19:07:07.000,97,11082468,14405,0,1744052826,12887.827739209992,93.5580972300013,53406.93687096
2025-04-07,19:07:08.000,97,11082445,14605,0,1744052827,12887.895102310002,93.52990071000386,53406.94385808
2025-04-07,19:07:09.000,97,11082473,14885,0,1744052828,12888.050037439993,93.51580244999786,53407.027703520005
2025-04-07,19:07:10.000,97,11082517,14445,0,1744052829,12888.144345779998,93.47350767000171,53407.03469064
2025-04-07,19:07:11.000,97,11082548,14565,0,1744052830,12888.157818399988,93.36072159000469,53407.027703520005
2025-04-07,19:07:12.000,97,11082654,14885,0,1744052831,12888.292544599994,93.36072159000469,53407.10456184
2025-04-07,19:07:13.000,97,11082600,14525,0,1744052832,12888.393589249994,93.30432855000254,53407.11154896
2025-04-07,19:07:14.000,97,11082604,14605,0,1744052833,12888.514842829994,93.28318116000446,53407.25827848001
2025-04-07,19:07:15.000,97,11082574,14565,0,1744052834,12888.636096409995,93.15629682000144,53407.30718832001
2025-04-07,19:07:16.000,97,11082550,14565,0,1744052835,12888.676514269995,93.09285464999994,53407.314175440006
2025-04-07,19:07:17.000,97,11082387,14725,0,1744052836,12888.71019582,93.00826509000035,53407.41898224
2025-04-07,19:07:18.000,97,11082525,14725,0,1744052837,12888.797767849996,92.94482291999884,53407.363085280005
2025-04-07,19:07:19.000,97,11082487,14525,0,1744052838,12888.919021429996,93.05055987000378,53407.4399436
2025-04-07,19:07:20.000,97,11082574,14765,0,1744052839,12888.925757739991,92.86023335999926,53407.46789208
2025-04-07,19:07:21.000,97,11082554,14565,0,1744052840,12889.006593459992,92.78269292999903,53407.53776328
2025-04-07,19:07:22.000,97,11082592,14605,0,1744052841,12889.053747630001,92.9166264000014,53407.530776160005
2025-04-07,19:07:23.000,97,11082611,14725,0,1744052842,12889.195210140002,92.93777378999948,53407.62160872001
2025-04-07,19:07:24.000,97,11082634,14445,0,1744052843,12889.208682759992,92.89547901000333,53407.62160872001
2025-04-07,19:07:25.000,97,11082462,14605,0,1744052844,12889.323200029998,92.90957727000205,53407.71244128
2025-04-07,19:07:26.000,97,11082444,14645,0,1744052845,12889.329936339993,92.9166264000014,53407.698467040005
2025-04-07,19:07:27.000,97,11082415,14565,0,1744052846,12889.383826819998,93.00121596000099,53407.76833824001
2025-04-07,19:07:28.000,97,11082407,14445,0,1744052847,12889.390563129993,92.90957727000205,53407.73340264
2025-04-07,19:07:29.000,97,11082441,14365,0,1744052848,12889.478135159989,92.8531842299999,53408.00590032001
2025-04-07,19:07:30.000,97,11082429,14685,0,1744052849,12889.599388739989,92.98711770000227,53407.83820944001
2025-04-07,19:07:31.000,97,11082489,14205,0,1744052850,12889.673488149994,92.99416683000163,53407.963977600004
2025-04-07,19:07:32.000,97,11082557,14525,0,1744052851,12889.734114939994,92.95892118000484,53407.9989132
2025-04-07,19:07:33.000,97,11082550,14485,0,1744052852,12889.80147803999,92.98711770000227,53408.05481016001
2025-04-07,19:07:34.000,97,11082551,14685,0,1744052853,12889.814950659995,93.02941247999843,53408.0687844
2025-04-07,19:07:35.000,97,11082508,14805,0,1744052854,12890.017039959996,93.03646160999779,53408.07577152001
2025-04-07,19:07:36.000,97,11082647,14525,0,1744052855,12890.057457819996,92.9518720499982,53408.10372000001
2025-04-07,19:07:37.000,97,11082505,14765,0,1744052856,12890.198920329996,92.9518720499982,53408.033848800005
2025-04-07,19:07:38.000,97,11082460,14325,0,1744052857,12890.225865569992,92.80384032000438,53408.04083592
2025-04-07,19:07:39.000,97,11082473,14645,0,1744052858,12890.266283429992,92.90957727000205,53408.10372000001
2025-04-07,19:07:40.000,97,11082501,14605,0,1744052859,12890.461636419997,92.7051524999988,53408.21551392
2025-04-07,19:07:41.000,97,11082443,14245,0,1744052860,12890.542472139998,92.64875946000393,53408.27141088001
2025-04-07,19:07:42.000,97,11082544,14445,0,1744052861,12890.596362619988,92.64875946000393,53408.32730784
2025-04-07,19:07:43.000,97,11082415,14485,0,1744052862,12890.663725719998,92.7192507600048,53408.23647528
2025-04-07,19:07:44.000,97,11082605,14565,0,1744052863,12890.650253099993,92.66285772000265,53408.278398
2025-04-07,19:07:45.000,97,11082357,14685,0,1744052864,12890.650253099993,92.6064646800005,53408.32730784
2025-04-07,19:07:46.000,97,11082567,14845,0,1744052865,12890.609835239993,92.56416990000434,53408.3832048
2025-04-07,19:07:47.000,97,11082481,14325,0,1744052866,12890.535735830003,92.47958034000476,53408.40416616
2025-04-07,19:07:48.000,97,11082462,14645,0,1744052867,12890.454900110002,92.46548207999876,53408.47403736
2025-04-07,19:07:49.000,97,11082403,14445,0,1744052868,12890.421218559997,92.38794164999854,53408.43910176001
2025-04-07,19:07:50.000,97,11082580,14445,0,1744052869,12890.374064390002,92.36679426000046,53408.47403736
2025-04-07,19:07:51.000,97,11082521,14685,0,1744052870,12890.414482250002,92.43023643000197,53408.43211464001
2025-04-07,19:07:52.000,97,11082382,14445,0,1744052871,12890.414482250002,92.37384338999982,53408.39717904
2025-04-07,19:07:53.000,97,11082444,14525,0,1744052872,12890.360591769997,92.24695905000408,53408.43211464001
2025-04-07,19:07:54.000,97,11082517,14725,0,1744052873,12890.374064390002,92.40908904000389,53408.42512752
2025-04-07,19:07:55.000,97,11082432,14525,0,1744052874,12890.367328079992,92.35269600000174,53408.418140400005
2025-04-07,19:07:56.000,97,11082427,14845,0,1744052875,12890.326910219992,92.37384338999982,53408.48102448001
2025-04-07,19:07:57.000,97,11082399,14805,0,1744052876,12890.333646530002,92.33154861000367,53408.44608888
2025-04-07,19:07:58.000,97,11082576,14605,0,1744052877,12890.340382839997,92.38794164999854,53408.488011600006
2025-04-07,19:07:59.000,97,11082476,14565,0,1744052878,12890.299964979997,92.49367860000348,53408.55788280001
2025-04-07,19:08:00.000,97,11082499,14805,0,1744052879,12890.246074499992,92.56416990000434,53408.453076
2025-04-07,19:08:01.000,97,11082447,14605,0,1744052880,12890.286492359992,92.50072773000284,53408.43910176001
2025-04-07,19:08:02.000,97,11082509,14525,0,1744052881,12890.340382839997,92.53597337999963,53408.50198584
2025-04-07,19:08:03.000,97,11082492,14525,0,1744052882,12890.326910219992,92.59941555000114,53408.3832048
2025-04-07,19:08:04.000,97,11082403,14525,0,1744052883,12890.374064390002,92.58531729000242,53408.467050240004
2025-04-07,19:08:05.000,97,11082421,14405,0,1744052884,12890.421218559997,92.62761206999858,53408.467050240004
2025-04-07,19:08:06.000,97,11082541,14205,0,1744052885,12890.475109040002,92.6064646800005,53408.50897296001
2025-04-07,19:08:07.000,97,11082380,14685,0,1744052886,12890.528999519993,92.59941555000114,53408.418140400005
2025-04-07,19:08:08.000,97,11082398,14405,0,1744052887,12890.522263209998,92.64875946000393,53408.52993432001
2025-04-07,19:08:09.000,97,11082508,14805,0,1744052888,12890.603098929998,92.59236642000178,53408.52993432001
2025-04-07,19:08:10.000,97,11082543,14605,0,1744052889,12890.677198339989,92.67695598000137,53408.634741120004
2025-04-07,19:08:11.000,97,11082517,14605,0,1744052890,12890.778242989989,92.5712190300037,53408.55788280001
2025-04-07,19:08:12.000,97,11082497,14565,0,1744052891,12890.87928763999,92.5712190300037,53408.57884416001
2025-04-07,19:08:13.000,97,11082279,14525,0,1744052892,12891.04769539,92.55712076999771,53408.61377976
2025-04-07,19:08:14.000,97,11082518,14445,0,1744052893,12891.12179479999,92.55712076999771,53408.57884416001
2025-04-07,19:08:15.000,97,11082454,14725,0,1744052894,12891.18242158999,92.59236642000178,53408.55089568
2025-04-07,19:08:16.000,97,11082554,14285,0,1744052895,12891.29020255,92.50072773000284,53408.66967672
2025-04-07,19:08:17.000,97,11082487,14765,0,1744052896,12891.31041148,92.49367860000348,53408.5928184
2025-04-07,19:08:18.000,97,11082516,14605,0,1744052897,12891.424928749992,92.49367860000348,53408.64172824
2025-04-07,19:08:19.000,97,11082525,14765,0,1744052898,12891.552918640002,92.44433469000069,53408.69063808
2025-04-07,19:08:20.000,97,11082435,14325,0,1744052899,12891.674172220002,92.51482599000155,53408.66967672
2025-04-07,19:08:21.000,97,11082491,14405,0,1744052900,12891.842579969998,92.43023643000197,53408.64172824
2025-04-07,19:08:22.000,97,11082512,14605,0,1744052901,12892.064878199999,92.38089251999918,53408.71159944
2025-04-07,19:08:23.000,97,11082401,14605,0,1744052902,12892.24002225999,92.41613817000325,53408.73954792
2025-04-07,19:08:24.000,97,11082565,14605,0,1744052903,12892.50947466,92.38794164999854,53408.8373676
2025-04-07,19:08:25.000,97,11082474,14365,0,1744052904,12892.745245509992,92.35269600000174,53408.86531608001
2025-04-07,19:08:26.000,97,11082434,14685,0,1744052905,12893.055115769988,92.28220470000088,53408.79544488001
2025-04-07,19:08:27.000,97,11082502,14885,0,1744052906,12893.230259829994,92.23990992000472,53408.9072388
2025-04-07,19:08:28.000,97,11082374,14565,0,1744052907,12893.50644854,92.00023950000468,53409.01903272
2025-04-07,19:08:29.000,97,11082559,14525,0,1744052908,12893.762428319991,92.04253428000084,53409.0469812
2025-04-07,19:08:30.000,97,11082582,14485,0,1744052909,12893.903890829992,92.07777993000491,53408.991084240006
2025-04-07,19:08:31.000,97,11082497,14445,0,1744052910,12894.072298580002,91.83106037999823,53409.0469812
2025-04-07,19:08:32.000,97,11082383,14685,0,1744052911,12894.267651569993,91.79581473000144,53409.15178800001
2025-04-07,19:08:33.000,97,11082489,14485,0,1744052912,12894.409114079994,91.79581473000144,53409.16576224
2025-04-07,19:08:34.000,97,11082438,14805,0,1744052913,12894.550576589994,91.73237255999993,53409.17973648001
2025-04-07,19:08:35.000,97,11082558,14445,0,1744052914,12894.61793968999,91.61253735000355,53409.28454328
2025-04-07,19:08:36.000,97,11082493,14525,0,1744052915,12894.71898433999,91.69007778000378,53409.256594800005
2025-04-07,19:08:37.000,97,11082507,14845,0,1744052916,12894.961491499991,91.57729169999948,53409.424285680005
2025-04-07,19:08:38.000,97,11082305,14565,0,1744052917,12895.123162939992,91.48565301000053,53409.46620840001
2025-04-07,19:08:39.000,97,11082654,14685,0,1744052918,12895.224207589992,91.42925996999838,53409.424285680005
2025-04-07,19:08:40.000,97,11082589,14205,0,1744052919,12895.466714749993,91.50680039999861,53409.52909248
2025-04-07,19:08:41.000,97,11082458,14605,0,1744052920,12895.621649879999,91.41516170999967,53409.61992504
2025-04-07,19:08:42.000,97,11082349,14565,0,1744052921,12895.655331429989,91.5561443100014,53409.61992504
2025-04-07,19:08:43.000,97,11082539,14485,0,1744052922,12895.790057629994,91.46450562000246,53409.808577280004
2025-04-07,19:08:44.000,97,11082532,14445,0,1744052923,12895.830475489995,91.46450562000246,53409.76665456
2025-04-07,19:08:45.000,97,11082536,14725,0,1744052924,12895.93825644999,91.4081125800003,53409.78062880001
2025-04-07,19:08:46.000,97,11082513,14645,0,1744052925,12896.00561955,91.37286693000351,53409.80159016001
2025-04-07,19:08:47.000,97,11082578,14645,0,1744052926,12896.02582848,91.47155475000181,53409.82255152001
2025-04-07,19:08:48.000,97,11082495,14205,0,1744052927,12896.140345749991,91.47155475000181,53409.90639696
2025-04-07,19:08:49.000,97,11082447,14565,0,1744052928,12895.98541062,91.4574564900031,53410.20684312001
2025-04-07,19:08:50.000,97,11082698,14445,0,1744052929,12896.06624634,91.52794779000396,53409.96928104001
2025-04-07,19:08:51.000,97,11082485,14525,0,1744052930,12895.992146929995,91.50680039999861,53410.17190752
2025-04-07,19:08:52.000,97,11082471,14325,0,1744052931,12895.97867430999,91.42925996999838,53410.199856
2025-04-07,19:08:53.000,97,11082407,14205,0,1744052932,12895.951729069995,91.45040736000374,53410.262740080005
2025-04-07,19:08:54.000,97,11082368,14405,0,1744052933,12895.86415704,91.69007778000378,53410.213830240005
2025-04-07,19:08:55.000,97,11082408,14365,0,1744052934,12895.77658500999,91.58434082999884,53410.2697272
2025-04-07,19:08:56.000,97,11082498,14725,0,1744052935,12895.67554035999,91.54204605000268,53410.32562416001
2025-04-07,19:08:57.000,97,11082435,14365,0,1744052936,12895.67554035999,91.49975126999925,53410.213830240005
2025-04-07,19:08:58.000,97,11082676,14525,0,1744052937,12895.567759399994,91.5913899599982,53410.430430960005
2025-04-07,19:08:59.000,97,11082451,14805,0,1744052938,12895.412824270003,91.49270213999989,53410.40248248001
2025-04-07,19:09:00.000,97,11082472,14645,0,1744052939,12895.426296889993,91.52794779000396,53410.42344384001
2025-04-07,19:09:01.000,97,11082534,14445,0,1744052940,12895.379142719998,91.57024257000012,53410.47235368001
2025-04-07,19:09:02.000,97,11082495,14445,0,1744052941,12895.392615340003,91.47860388000117,53410.4094696
2025-04-07,19:09:03.000,97,11082453,14645,0,1744052942,12895.278098069997,91.51384952999797,53410.50728928
2025-04-07,19:09:04.000,97,11082581,14685,0,1744052943,12895.278098069997,91.37286693000351,53410.56318624
2025-04-07,19:09:05.000,97,11082402,14485,0,1744052944,12895.305043309992,91.42221083999902,53410.5841476
2025-04-07,19:09:06.000,97,11082407,14525,0,1744052945,12895.419560579998,91.28827737000393,53410.50728928
2025-04-07,19:09:07.000,97,11082802,14525,0,1744052946,12895.352197480002,91.33057215000008,53410.598121840005
2025-04-07,19:09:08.000,97,11082521,14405,0,1744052947,12895.419560579998,91.33762127999944,53410.62607032
2025-04-07,19:09:09.000,97,11082527,14365,0,1744052948,12895.271361760002,91.3446704099988,53410.549212000005
2025-04-07,19:09:10.000,97,11082520,14085,0,1744052949,12895.257889139997,91.53499692000332,53410.647031680004
2025-04-07,19:09:11.000,97,11082480,14165,0,1744052950,12895.022118289991,91.35876867000479,53410.60510896
2025-04-07,19:09:12.000,97,11082553,14365,0,1744052951,12894.90760102,91.4574564900031,53410.5841476
2025-04-07,19:09:13.000,97,11082441,14005,0,1744052952,12894.853710539996,91.46450562000246,53410.62607032
2025-04-07,19:09:14.000,97,11082510,13965,0,1744052953,12894.772874819995,91.41516170999967,53410.598121840005
2025-04-07,19:09:15.000,97,11082559,13845,0,1744052954,12894.712248029995,91.42925996999838,53410.667993040006
2025-04-07,19:09:16.000,97,11082551,13645,0,1744052955,12894.671830169995,91.40106345000095,53410.6540188
2025-04-07,19:09:17.000,97,11082492,14045,0,1744052956,12894.63814861999,91.40106345000095,53410.667993040006
2025-04-07,19:09:18.000,97,11082541,13645,0,1744052957,12894.60446707,91.36581780000415,53410.62607032
2025-04-07,19:09:19.000,97,11082531,13845,0,1744052958,12894.59773075999,91.38696519000223,53410.598121840005
2025-04-07,19:09:20.000,97,11082506,14165,0,1744052959,12894.56404921,91.38696519000223,53410.59113472001
2025-04-07,19:09:21.000,97,11082537,14125,0,1744052960,12894.550576589994,91.35876867000479,53410.5841476
2025-04-07,19:09:22.000,97,11082544,14285,0,1744052961,12894.57752182999,91.3446704099988,53410.5841476
2025-04-07,19:09:23.000,97,11082509,14165,0,1744052962,12894.55731289999,91.29532650000328,53410.5841476
2025-04-07,19:09:24.000,97,11082435,14045,0,1744052963,12894.570785519994,91.32352302000072,53410.56318624
2025-04-07,19:09:25.000,97,11082667,14045,0,1744052964,12894.752665889995,91.21778607000306,53410.4094696
2025-04-07,19:09:26.000,97,11082529,14245,0,1744052965,12894.77961112999,91.23188433000178,53410.5841476
2025-04-07,19:09:27.000,97,11082771,14205,0,1744052966,12895.001909359991,91.10499998999876,53410.55619912
2025-04-07,19:09:28.000,97,11082479,14245,0,1744052967,12895.183789729992,91.09090173000004,53410.45837944
2025-04-07,19:09:29.000,97,11082549,14045,0,1744052968,12895.365670099993,90.9992630400011,53410.46536656
2025-04-07,19:09:30.000,97,11082495,14405,0,1744052969,12895.513868919988,90.92877174000023,53410.4094696
2025-04-07,19:09:31.000,97,11082607,14205,0,1744052970,12895.682276669999,90.89352609000343,53410.39549536
2025-04-07,19:09:32.000,97,11082502,13965,0,1744052971,12895.77658500999,90.76664175000042,53410.500302160006
2025-04-07,19:09:33.000,97,11082523,13725,0,1744052972,12895.89783858999,90.63975741000468,53410.479340800004
2025-04-07,19:09:34.000,97,11082459,14005,0,1744052973,12895.931520139995,90.55516784999782,53410.479340800004
2025-04-07,19:09:35.000,97,11082487,14085,0,1744052974,12896.012355859995,90.46352915999887,53410.43741808
2025-04-07,19:09:36.000,97,11082539,13645,0,1744052975,12895.931520139995,90.33664482000313,53410.46536656
2025-04-07,19:09:37.000,97,11082479,13885,0,1744052976,12895.951729069995,90.23090786999819,53410.48632792
2025-04-07,19:09:38.000,97,11082500,14245,0,1744052977,12895.951729069995,90.15336743999796,53410.479340800004
2025-04-07,19:09:39.000,97,11082554,13845,0,1744052978,12895.94499276,90.06877787999838,53410.50728928
2025-04-07,19:09:40.000,97,11082528,14045,0,1744052979,12895.931520139995,90.03353223000158,53410.4094696
2025-04-07,19:09:41.000,97,11082347,13925,0,1744052980,12896.06624634,90.00533571000415,53410.56318624
2025-04-07,19:09:42.000,97,11082469,14085,0,1744052981,12895.94499276,89.94189354000264,53410.430430960005
2025-04-07,19:09:43.000,97,11082478,14325,0,1744052982,12896.012355859995,89.92779528000392,53410.41645672
2025-04-07,19:09:44.000,97,11082518,14005,0,1744052983,12896.01909216999,89.8361565899977,53410.4094696
2025-04-07,19:09:45.000,97,11082501,14245,0,1744052984,12896.02582848,89.80796007000026,53410.39549536
2025-04-07,19:09:46.000,97,11082508,14205,0,1744052985,12896.06624634,89.87140224000177,53410.38850824
2025-04-07,19:09:47.000,97,11082306,14085,0,1744052986,12896.04603741,89.8361565899977,53410.35357264001
2025-04-07,19:09:48.000,97,11082536,14245,0,1744052987,12896.08645527,89.8361565899977,53410.28370144001
2025-04-07,19:09:49.000,97,11082494,13885,0,1744052988,12896.052773719995,89.90664788999857,53410.311649920004
2025-04-07,19:09:50.000,97,11082387,14085,0,1744052989,12896.207708850001,89.80796007000026,53410.38850824
2025-04-07,19:09:51.000,97,11082517,14045,0,1744052990,12896.16729099,89.75861616000475,53410.36754688
2025-04-07,19:09:52.000,97,11082468,14245,0,1744052991,12896.261599329991,89.65992833999917,53410.32562416001
2025-04-07,19:09:53.000,97,11082532,14045,0,1744052992,12896.335698739997,89.54009313000279,53410.39549536
2025-04-07,19:09:54.000,97,11082465,13965,0,1744052993,12896.423270769992,89.40615966000041,53410.381521120005
2025-04-07,19:09:55.000,97,11082511,14005,0,1744052994,12896.443479699992,89.25107879999996,53410.37453400001
2025-04-07,19:09:56.000,97,11082529,13965,0,1744052995,12896.443479699992,89.06780142000207,53410.41645672
2025-04-07,19:09:57.000,97,11082472,14125,0,1744052996,12896.497370179997,88.91272056000162,53410.47235368001
2025-04-07,19:09:58.000,97,11082537,14085,0,1744052997,12896.430007080002,88.75763970000116,53410.4094696
2025-04-07,19:09:59.000,97,11082465,13965,0,1744052998,12896.423270769992,88.63780449000478,53410.40248248001
2025-04-07,19:10:00.000,97,11082458,13885,0,1744052999,12896.389589220002,88.5391166699992,53410.45139232001
2025-04-07,19:10:01.000,97,11082527,13805,0,1744053000,12896.362643979992,88.42633059000218,53410.479340800004
2025-04-07,19:10:02.000,97,11082444,13925,0,1744053001,12896.396325529997,88.2923971199998,53410.430430960005
2025-04-07,19:10:03.000,97,11082509,14285,0,1744053002,12896.416534459997,88.18666017000214,53410.47235368001
2025-04-07,19:10:04.000,97,11082420,13845,0,1744053003,12896.477161249997,88.1937093000015,53410.40248248001
2025-04-07,19:10:05.000,97,11082511,14285,0,1744053004,12896.497370179997,88.0950214800032,53410.3395984
2025-04-07,19:10:06.000,97,11082343,13845,0,1744053005,12896.564733279993,88.10207061000256,53410.36055976
2025-04-07,19:10:07.000,97,11082420,13805,0,1744053006,12896.483897559992,87.9963336600049,53410.549212000005
2025-04-07,19:10:08.000,97,11082534,14125,0,1744053007,12896.524315419992,87.93289149000339,53410.549212000005
2025-04-07,19:10:09.000,97,11082478,14045,0,1744053008,12896.477161249997,87.82010540999909,53410.5142764
2025-04-07,19:10:10.000,97,11082433,14005,0,1744053009,12896.470424940002,87.84125280000444,53410.54222488001
2025-04-07,19:10:11.000,97,11082433,14285,0,1744053010,12896.497370179997,87.74256497999886,53410.54222488001
2025-04-07,19:10:12.000,97,11082537,14005,0,1744053011,12896.544524349993,87.672073679998,53410.53523776
2025-04-07,19:10:13.000,97,11082432,14005,0,1744053012,12896.665777929993,87.60863151000376,53410.598121840005
2025-04-07,19:10:14.000,97,11082643,14045,0,1744053013,12896.733141029988,87.54518934000225,53410.647031680004
2025-04-07,19:10:15.000,97,11082515,14165,0,1744053014,12896.766822579993,87.49584542999946,53410.54222488001
2025-04-07,19:10:16.000,97,11082588,14205,0,1744053015,12896.854394609989,87.40420674000052,53410.57017336001
2025-04-07,19:10:17.000,97,11082513,14125,0,1744053016,12896.89481246999,87.19273283999792,53410.72389
2025-04-07,19:10:18.000,97,11082522,14165,0,1744053017,12896.921757709999,87.22092936000263,53410.73786424001
2025-04-07,19:10:19.000,97,11082552,14325,0,1744053018,12896.95543925999,87.12224154000432,53410.80773544001
2025-04-07,19:10:20.000,97,11082421,14045,0,1744053019,12896.89481246999,87.06584850000218,53410.82170968
2025-04-07,19:10:21.000,97,11082487,13885,0,1744053020,12896.948702949994,87.0799467600009,53410.72389
2025-04-07,19:10:22.000,97,11082497,13965,0,1744053021,12896.888076159994,87.07289763000153,53410.78677408001
2025-04-07,19:10:23.000,97,11082497,14005,0,1744053022,12896.867867229994,87.1433889300024,53410.70991576001
2025-04-07,19:10:24.000,97,11082440,14085,0,1744053023,12896.840921989999,87.27027326999814,53410.835683920006
2025-04-07,19:10:25.000,97,11082490,13925,0,1744053024,12896.874603539989,87.31256805000157,53410.8636324
2025-04-07,19:10:26.000,97,11082547,13925,0,1744053025,12896.827449369994,87.34076456999901,53410.84965816
2025-04-07,19:10:27.000,97,11082522,14125,0,1744053026,12896.760086269998,87.40420674000052,53410.835683920006
2025-04-07,19:10:28.000,97,11082470,13925,0,1744053027,12896.739877339998,87.49584542999946,53410.77279984
2025-04-07,19:10:29.000,97,11082482,13845,0,1744053028,12896.692723169988,87.57338585999969,53410.7937612
2025-04-07,19:10:30.000,97,11082461,13765,0,1744053029,12896.699459479998,87.59453324999777,53410.779786959996
2025-04-07,19:10:31.000,97,11082472,13885,0,1744053030,12896.699459479998,87.65797541999927,53410.779786959996
2025-04-07,19:10:32.000,97,11082486,13805,0,1744053031,12896.706195789993,87.65092628999992,53410.74485136
2025-04-07,19:10:33.000,97,11082484,14165,0,1744053032,12896.625360069993,87.65092628999992,53410.835683920006
2025-04-07,19:10:34.000,97,11082494,13845,0,1744053033,12896.625360069993,87.69322107000335,53410.82170968
2025-04-07,19:10:35.000,97,11082539,13805,0,1744053034,12896.645568999993,87.71436846000142,53410.779786959996
2025-04-07,19:10:36.000,97,11082448,14045,0,1744053035,12896.652305309988,87.77781063000293,53410.73786424001
2025-04-07,19:10:37.000,97,11082521,13885,0,1744053036,12896.638832689998,87.84125280000444,53410.765812720005
2025-04-07,19:10:38.000,97,11082460,14125,0,1744053037,12896.665777929993,87.92584236000403,53410.779786959996
2025-04-07,19:10:39.000,97,11082443,14085,0,1744053038,12896.659041619998,87.9822353999989,53410.716902880005
2025-04-07,19:10:40.000,97,11082472,13645,0,1744053039,12896.632096380003,88.06682495999848,53410.72389
2025-04-07,19:10:41.000,97,11082539,13885,0,1744053040,12896.625360069993,88.0950214800032,53410.765812720005
2025-04-07,19:10:42.000,97,11082491,13925,0,1744053041,12896.571469590002,88.10207061000256,53410.74485136
2025-04-07,19:10:43.000,97,11082445,13725,0,1744053042,12896.618623759998,88.13026713,53410.779786959996
2025-04-07,19:10:44.000,97,11082466,14005,0,1744053043,12896.685986859993,88.16551278000406,53410.74485136
2025-04-07,19:10:45.000,97,11082370,14085,0,1744053044,12896.726404719993,88.13026713,53410.72389
2025-04-07,19:10:46.000,97,11082534,14085,0,1744053045,12896.793767819989,88.12321800000063,53410.72389
2025-04-07,19:10:47.000,97,11082500,14005,0,1744053046,12896.867867229994,88.17256191000342,53410.73087712
2025-04-07,19:10:48.000,97,11082581,13885,0,1744053047,12896.941966639999,88.21485668999958,53410.74485136
2025-04-07,19:10:49.000,97,11082512,13965,0,1744053048,12896.9823845,88.17256191000342,53410.75882560001
2025-04-07,19:10:50.000,97,11082495,14005,0,1744053049,12897.02280236,88.25715147000301,53410.779786959996
2025-04-07,19:10:51.000,97,11082470,14085,0,1744053050,12896.9823845,88.20780756000022,53410.75882560001
2025-04-07,19:10:52.000,97,11082332,14125,0,1744053051,12897.049747599995,88.2923971199998,53410.62607032
2025-04-07,19:10:53.000,97,11082273,13925,0,1744053052,12897.10363808,88.23600407999766,53410.70991576001
2025-04-07,19:10:54.000,97,11082364,14125,0,1744053053,12897.17773748999,88.2289549499983,53410.63305744
2025-04-07,19:10:55.000,97,11082602,14085,0,1744053054,12897.16426487,88.37698667999939,53410.647031680004
2025-04-07,19:10:56.000,97,11082448,14005,0,1744053055,12897.22489166,88.35583929000131,53410.70292864
2025-04-07,19:10:57.000,97,11082481,14085,0,1744053056,12897.332672619996,88.4051832000041,53410.73087712
2025-04-07,19:10:58.000,97,11082421,14165,0,1744053057,12897.36635417,88.37698667999939,53410.70991576001
2025-04-07,19:10:59.000,97,11082561,14245,0,1744053058,12897.467398820001,88.4051832000041,53410.69594152
2025-04-07,19:11:00.000,97,11082397,14045,0,1744053059,12897.635806569997,88.5391166699992,53410.716902880005
2025-04-07,19:11:01.000,97,11082433,14245,0,1744053060,12897.689697050002,88.5391166699992,53410.77279984
2025-04-07,19:11:02.000,97,11082529,13965,0,1744053061,12897.804214319993,88.56731319000392,53410.75183848
2025-04-07,19:11:03.000,97,11082495,14085,0,1744053062,12897.959149449998,88.59550971000135,53410.75183848
2025-04-07,19:11:04.000,97,11082531,14165,0,1744053063,12898.060194099999,88.58846058000199,53410.7937612
2025-04-07,19:11:05.000,97,11082509,14045,0,1744053064,12898.24207447,88.57436232000327,53410.89158088
2025-04-07,19:11:06.000,97,11082433,14125,0,1744053065,12898.390273289995,88.57436232000327,53410.82869680001
2025-04-07,19:11:07.000,97,11082496,14245,0,1744053066,12898.51826317999,88.56731319000392,53410.85664528001
2025-04-07,19:11:08.000,97,11082439,14365,0,1744053067,12898.652989379996,88.72239405000437,53410.87760664001
2025-04-07,19:11:09.000,97,11082545,14165,0,1744053068,12898.760770339992,88.6519027500035,53410.814722560004
2025-04-07,19:11:10.000,97,11082483,14205,0,1744053069,12898.868551300002,88.56026406000456,53410.898568
2025-04-07,19:11:11.000,97,11082503,14045,0,1744053070,12898.969595950002,88.46862536999834,53410.91254224
2025-04-07,19:11:12.000,97,11082545,14045,0,1744053071,12899.097585839998,88.4051832000041,53410.87760664001
2025-04-07,19:11:13.000,97,11082476,14045,0,1744053072,12899.212103109989,88.41928146000282,53410.933503600005
2025-04-07,19:11:14.000,97,11082453,14125,0,1744053073,12899.340092999999,88.32764277000388,53410.91952936
2025-04-07,19:11:15.000,97,11082498,14205,0,1744053074,12899.44113765,88.22190581999894,53410.91952936
2025-04-07,19:11:16.000,97,11082468,14165,0,1744053075,12899.548918609995,88.21485668999958,53411.03132328
2025-04-07,19:11:17.000,97,11082509,14205,0,1744053076,12899.488291819995,88.03157931000169,53410.982413440004
2025-04-07,19:11:18.000,97,11082604,14045,0,1744053077,12899.62301802,88.06682495999848,53411.15709144
2025-04-07,19:11:19.000,97,11082436,13965,0,1744053078,12899.67690849999,88.08092322000448,53411.219975520005
2025-04-07,19:11:20.000,97,11082437,14325,0,1744053079,12899.71732635999,87.9822353999989,53411.12215584001
2025-04-07,19:11:21.000,97,11082549,14045,0,1744053080,12899.858788869991,87.91879323000467,53411.16407856001
2025-04-07,19:11:22.000,97,11082579,14045,0,1744053081,12899.872261489996,87.82715453999845,53411.1780528
2025-04-07,19:11:23.000,97,11082420,13805,0,1744053082,12899.932888279996,87.82010540999909,53411.25491112
2025-04-07,19:11:24.000,97,11082459,14285,0,1744053083,12899.892470419996,87.70731933000206,53411.21298840001
2025-04-07,19:11:25.000,97,11082395,14005,0,1744053084,12899.959833519992,87.74256497999886,53411.268885360005
2025-04-07,19:11:26.000,97,11082392,14165,0,1744053085,12899.885734110001,87.77781063000293,53411.33176944001
2025-04-07,19:11:27.000,97,11082386,14125,0,1744053086,12899.912679349996,87.59453324999777,53411.33176944001
2025-04-07,19:11:28.000,97,11082485,13845,0,1744053087,12899.892470419996,87.62272977000248,53411.436576240005
2025-04-07,19:11:29.000,97,11082596,13885,0,1744053088,12899.905943040001,87.62272977000248,53411.31080808001
2025-04-07,19:11:30.000,97,11082433,14085,0,1744053089,12899.973306139997,87.62977890000184,53411.31080808001
2025-04-07,19:11:31.000,97,11082349,13965,0,1744053090,12899.946360900001,87.55223847000161,53411.47151184
2025-04-07,19:11:32.000,97,11082522,13885,0,1744053091,12899.818371009991,87.50289455999882,53411.46452472
2025-04-07,19:11:33.000,97,11082443,13965,0,1744053092,12899.831843629996,87.46059978000267,53411.44356336
2025-04-07,19:11:34.000,97,11082518,13885,0,1744053093,12899.771216839996,87.4887963000001,53411.49946032001
2025-04-07,19:11:35.000,97,11082573,13925,0,1744053094,12899.71732635999,87.43240325999795,53411.450550479996
2025-04-07,19:11:36.000,97,11082515,14485,0,1744053095,12899.72406267,87.3901084800018,53411.44356336
2025-04-07,19:11:37.000,97,11082533,13925,0,1744053096,12899.65669956999,87.36191196000436,53411.436576240005
2025-04-07,19:11:38.000,97,11082491,14205,0,1744053097,12899.64322695,87.43945239000459,53411.56933152
2025-04-07,19:11:39.000,97,11082356,13885,0,1744053098,12899.63649063999,87.43945239000459,53411.555357280005
2025-04-07,19:11:40.000,97,11082593,14045,0,1744053099,12899.64322695,87.52404195000418,53411.52740880001
2025-04-07,19:11:41.000,97,11082486,14045,0,1744053100,12899.670172189995,87.58043498999905,53411.618241359996
2025-04-07,19:11:42.000,97,11082612,14045,0,1744053101,12899.73753528999,87.56633673000033,53411.54138304
2025-04-07,19:11:43.000,97,11082452,14205,0,1744053102,12899.798162079991,87.64387716000056,53411.57631864001
2025-04-07,19:11:44.000,97,11082481,14165,0,1744053103,12899.872261489996,87.65092628999992,53411.604267120005
2025-04-07,19:11:45.000,97,11082483,13885,0,1744053104,12900.047405550002,87.6015823800044,53411.5623444
2025-04-07,19:11:46.000,97,11082470,14365,0,1744053105,12900.148450200002,87.64387716000056,53411.63920272
2025-04-07,19:11:47.000,97,11082391,14085,0,1744053106,12900.195604369997,87.56633673000033,53411.70907392
2025-04-07,19:11:48.000,97,11082551,14205,0,1744053107,12900.262967469993,87.46764891000203,53411.70907392
2025-04-07,19:11:49.000,97,11082593,13645,0,1744053108,12900.276440089998,87.38305935000244,53411.75099664
2025-04-07,19:11:50.000,97,11082465,14045,0,1744053109,12900.256231159998,87.27732240000478,53411.75099664
2025-04-07,19:11:51.000,97,11082492,13725,0,1744053110,12900.188868060002,87.21388023000327,53411.79990648
2025-04-07,19:11:52.000,97,11082546,13885,0,1744053111,12900.060878169992,87.12929067000368,53411.84881632
2025-04-07,19:11:53.000,97,11082408,14085,0,1744053112,12899.939624589992,87.16453632000048,53411.81388072001
2025-04-07,19:11:54.000,97,11082565,14005,0,1744053113,12899.771216839996,87.22092936000263,53411.84881632
2025-04-07,19:11:55.000,97,11082505,14125,0,1744053114,12899.63649063999,87.2420767500007,53411.841829200006
2025-04-07,19:11:56.000,97,11082475,14245,0,1744053115,12899.488291819995,87.27027326999814,53411.841829200006
2025-04-07,19:11:57.000,97,11082546,13925,0,1744053116,12899.346829309994,87.38305935000244,53411.85580344
2025-04-07,19:11:58.000,97,11082480,13965,0,1744053117,12899.245784659994,87.39715761000116,53411.81388072001
2025-04-07,19:11:59.000,97,11082483,14085,0,1744053118,12899.030222740003,87.50289455999882,53411.8068936
2025-04-07,19:12:00.000,97,11082504,13885,0,1744053119,12898.882023919992,87.61568064000312,53411.76497088001
2025-04-07,19:12:01.000,97,11082487,14045,0,1744053120,12898.801188199992,87.70731933000206,53411.68112544
2025-04-07,19:12:02.000,97,11082514,13845,0,1744053121,12898.652989379996,87.84125280000444,53411.66016408
2025-04-07,19:12:03.000,97,11082551,14205,0,1744053122,12898.60583521,88.02453018000233,53411.61125424
2025-04-07,19:12:04.000,97,11082473,13925,0,1744053123,12898.58562628,88.18666017000214,53411.62522848001
2025-04-07,19:12:05.000,97,11082492,13885,0,1744053124,12898.652989379996,88.29944624999916,53411.59728000001
2025-04-07,19:12:06.000,97,11082555,13765,0,1744053125,12898.700143549991,88.51092015000177,53411.54138304
2025-04-07,19:12:07.000,97,11082477,14045,0,1744053126,12898.902232849992,88.59550971000135,53411.52740880001
2025-04-07,19:12:08.000,97,11082467,14085,0,1744053127,12899.077376909998,88.72944318000373,53411.506447440006
2025-04-07,19:12:09.000,97,11082465,14245,0,1744053128,12899.279466209999,88.83518013000139,53411.47849896001
2025-04-07,19:12:10.000,97,11082469,14085,0,1744053129,12899.49502812999,88.91976969000098,53411.41561488
2025-04-07,19:12:11.000,97,11082500,13925,0,1744053130,12899.58260016,88.96911360000377,53411.42958912001
2025-04-07,19:12:12.000,97,11082500,14045,0,1744053131,12899.7442716,89.04665403000399,53411.436576240005
2025-04-07,19:12:13.000,97,11082440,13885,0,1744053132,12899.858788869991,89.11714533000486,53411.47151184
2025-04-07,19:12:14.000,97,11082506,13885,0,1744053133,12900.020460309992,89.21583315000316,53411.42958912001
2025-04-07,19:12:15.000,97,11082522,14085,0,1744053134,12900.047405550002,89.26517705999868,53411.46452472
2025-04-07,19:12:16.000,97,11082532,13725,0,1744053135,12900.081087099992,89.30042271000275,53411.44356336
2025-04-07,19:12:17.000,97,11082528,13965,0,1744053136,12900.121504959992,89.36386488000426,53411.47151184
2025-04-07,19:12:18.000,97,11082513,14245,0,1744053137,12900.148450200002,89.33566835999954,53411.46452472
2025-04-07,19:12:19.000,97,11082486,14365,0,1744053138,12900.188868060002,89.37091401000362,53411.41561488
2025-04-07,19:12:20.000,97,11082470,13805,0,1744053139,12900.182131749993,89.37091401000362,53411.47849896001
2025-04-07,19:12:21.000,97,11082530,13885,0,1744053140,12900.175395439997,89.33566835999954,53411.40862776001
2025-04-07,19:12:22.000,97,11082505,14245,0,1744053141,12900.161922819992,89.27222618999804,53411.47849896001
2025-04-07,19:12:23.000,97,11082494,14005,0,1744053142,12900.148450200002,89.27927532000467,53411.47849896001
2025-04-07,19:12:24.000,97,11082515,14005,0,1744053143,12900.148450200002,89.22993141000188,53411.4924732
2025-04-07,19:12:25.000,97,11082509,13845,0,1744053144,12900.141713889992,89.18763662999845,53411.485486080004
2025-04-07,19:12:26.000,97,11082497,14085,0,1744053145,12900.155186509997,89.11714533000486,53411.555357280005
2025-04-07,19:12:27.000,97,11082546,13965,0,1744053146,12900.094559719997,89.16648924000037,53411.45753760001
2025-04-07,19:12:28.000,97,11082554,13925,0,1744053147,12900.040669239992,89.15239098000166,53411.51343456
2025-04-07,19:12:29.000,97,11082511,14165,0,1744053148,12900.040669239992,89.25107879999996,53411.47151184
2025-04-07,19:12:30.000,97,11082510,14245,0,1744053149,12900.027196620002,89.30747184000211,53411.44356336
2025-04-07,19:12:31.000,97,11082494,13965,0,1744053150,12900.040669239992,89.30042271000275,53411.45753760001
2025-04-07,19:12:32.000,97,11082476,13845,0,1744053151,12900.094559719997,89.37796314000298,53411.450550479996
2025-04-07,19:12:33.000,97,11082581,14045,0,1744053152,12900.182131749993,89.41320878999977,53411.436576240005
2025-04-07,19:12:34.000,97,11082543,14005,0,1744053153,12900.256231159998,89.47665096000128,53411.422602
2025-04-07,19:12:35.000,97,11082521,14085,0,1744053154,12900.343803189993,89.56828965000022,53411.37369216
2025-04-07,19:12:36.000,97,11082573,13805,0,1744053155,12900.397693669998,89.6035353000043,53411.387666400005
2025-04-07,19:12:37.000,97,11082565,14125,0,1744053156,12900.458320459999,89.67402659999789,53411.387666400005
2025-04-07,19:12:38.000,97,11082543,13965,0,1744053157,12900.492002009989,89.80796007000026,53411.44356336
2025-04-07,19:12:39.000,97,11082515,14125,0,1744053158,12900.539156179999,89.90664788999857,53411.40164064
2025-04-07,19:12:40.000,97,11082486,14245,0,1744053159,12900.57283772999,89.97713918999943,53411.41561488
2025-04-07,19:12:41.000,97,11082493,14285,0,1744053160,12900.70082762,90.05467961999966,53411.42958912001
2025-04-07,19:12:42.000,97,11082497,13925,0,1744053161,12900.79513595999,90.17451483000332,53411.485486080004
2025-04-07,19:12:43.000,97,11082559,13925,0,1744053162,12900.88270799,90.21680960999947,53411.46452472
2025-04-07,19:12:44.000,97,11082491,13845,0,1744053163,12900.990488949996,90.23795700000483,53411.555357280005
2025-04-07,19:12:45.000,97,11082586,14165,0,1744053164,12901.111742529996,90.27320265000162,53411.53439592
2025-04-07,19:12:46.000,97,11082568,13845,0,1744053165,12901.212787179997,90.30844829999842,53411.54138304
2025-04-07,19:12:47.000,97,11082553,14245,0,1744053166,12901.354249689997,90.34369395000249,53411.6322156
2025-04-07,19:12:48.000,97,11082619,13725,0,1744053167,12901.475503269998,90.32254656000441,53411.66016408
2025-04-07,19:12:49.000,97,11082591,14045,0,1744053168,12901.509184819988,90.28025178000098,53411.64618984001
2025-04-07,19:12:50.000,97,11082517,13725,0,1744053169,12901.482239579993,90.28730091000034,53411.61125424
2025-04-07,19:12:51.000,97,11082510,14005,0,1744053170,12901.334040759997,90.2943500399997,53411.70907392
2025-04-07,19:12:52.000,97,11082538,14445,0,1744053171,12901.253205039997,90.2943500399997,53411.674138320006
2025-04-07,19:12:53.000,97,11082468,13725,0,1744053172,12901.131951459996,90.34369395000249,53411.73003528
2025-04-07,19:12:54.000,97,11082478,13965,0,1744053173,12901.030906809996,90.40008699000464,53411.771958000005
2025-04-07,19:12:55.000,97,11082568,14285,0,1744053174,12900.95680739999,90.41418525000336,53411.74400952001
2025-04-07,19:12:56.000,97,11082548,13925,0,1744053175,12900.93659846999,90.37189046999993,53411.68811256
2025-04-07,19:12:57.000,97,11082565,14005,0,1744053176,12900.997225259991,90.30844829999842,53411.75798376
2025-04-07,19:12:58.000,97,11082495,14085,0,1744053177,12901.071324669996,90.26615352000226,53411.75798376
2025-04-07,19:12:59.000,97,11082546,13925,0,1744053178,12901.071324669996,90.27320265000162,53411.70907392
2025-04-07,19:13:00.000,97,11082547,13725,0,1744053179,12901.084797290001,90.27320265000162,53411.71606104001
2025-04-07,19:13:01.000,97,11082489,14205,0,1744053180,12901.118478839991,90.20271135000075,53411.771958000005
2025-04-07,19:13:02.000,97,11082629,14245,0,1744053181,12901.138687769992,90.23090786999819,53411.674138320006
2025-04-07,19:13:03.000,97,11082530,13925,0,1744053182,12901.206050870001,90.20976048000011,53411.69509968001
2025-04-07,19:13:04.000,97,11082518,14125,0,1744053183,12901.206050870001,90.27320265000162,53411.70907392
2025-04-07,19:13:05.000,97,11082487,14045,0,1744053184,12901.239732419992,90.37893959999928,53411.73003528
2025-04-07,19:13:06.000,97,11082496,13925,0,1744053185,12901.246468730002,90.47057828999823,53411.7020868
2025-04-07,19:13:07.000,97,11082470,13925,0,1744053186,12901.334040759997,90.58336437000253,53411.76497088001
2025-04-07,19:13:08.000,97,11082546,13965,0,1744053187,12901.381194929992,90.66090480000275,53411.71606104001
2025-04-07,19:13:09.000,97,11082461,14325,0,1744053188,12901.468766960003,90.71024870999827,53411.8068936
2025-04-07,19:13:10.000,97,11082568,13925,0,1744053189,12901.529393749988,90.72434697000426,53411.77894512
2025-04-07,19:13:11.000,97,11082507,13925,0,1744053190,12901.664119949994,90.80893653000385,53411.74400952001
2025-04-07,19:13:12.000,97,11082489,13765,0,1744053191,12901.77190090999,90.79483826999785,53411.74400952001
2025-04-07,19:13:13.000,97,11082528,14205,0,1744053192,12901.85947294,90.80893653000385,53411.81388072001
2025-04-07,19:13:14.000,97,11082557,14165,0,1744053193,12901.83926401,90.85123131,53411.81388072001
2025-04-07,19:13:15.000,97,11082573,14005,0,1744053194,12901.846000319994,90.7877891399985,53411.75099664
2025-04-07,19:13:16.000,97,11082565,14085,0,1744053195,12901.886418179995,90.91467348000151,53411.79990648
2025-04-07,19:13:17.000,97,11082557,14085,0,1744053196,12901.87294555999,90.93582086999959,53411.83484208001
2025-04-07,19:13:18.000,97,11082477,14045,0,1744053197,12901.83252769999,90.9992630400011,53411.88375192001
2025-04-07,19:13:19.000,97,11082510,14005,0,1744053198,12901.85947294,91.0979508599994,53411.82785496
2025-04-07,19:13:20.000,97,11082559,14245,0,1744053199,12901.89315448999,91.15434390000155,53411.771958000005
2025-04-07,19:13:21.000,97,11082434,13725,0,1744053200,12901.98072652,91.35171953999816,53411.81388072001
2025-04-07,19:13:22.000,97,11082608,13925,0,1744053201,12902.068298549995,91.42221083999902,53411.946636
2025-04-07,19:13:23.000,97,11082451,14085,0,1744053202,12902.14239796,91.54204605000268,53411.83484208001
2025-04-07,19:13:24.000,97,11082468,13885,0,1744053203,12902.290596779996,91.45040736000374,53411.79990648
2025-04-07,19:13:25.000,97,11082496,13925,0,1744053204,12902.364696190001,91.52794779000396,53411.785932239996
2025-04-07,19:13:26.000,97,11082400,14005,0,1744053205,12902.432059289997,91.48565301000053,53411.84881632
2025-04-07,19:13:27.000,97,11082491,14205,0,1744053206,12902.418586669992,91.51384952999797,53411.841829200006
2025-04-07,19:13:28.000,97,11082606,14045,0,1744053207,12902.425322980002,91.58434082999884,53411.88375192001
2025-04-07,19:13:29.000,97,11082604,13965,0,1744053208,12902.405114050001,91.58434082999884,53411.92567464
2025-04-07,19:13:30.000,97,11082452,14405,0,1744053209,12902.270387849996,91.52794779000396,53411.91170040001
2025-04-07,19:13:31.000,97,11082402,14085,0,1744053210,12902.16260689,91.60548822000419,53411.91170040001
2025-04-07,19:13:32.000,97,11082601,14245,0,1744053211,12902.06156224,91.69712691000313,53411.953623119996
2025-04-07,19:13:43.000,97,11082407,14165,0,1744053222,12901.542866369993,91.57729169999948,53411.85580344
2025-04-07,19:13:44.000,97,11082447,13965,0,1744053223,12901.441821719993,91.5208986600046,53411.8068936
2025-04-07,19:13:45.000,97,11082495,14045,0,1744053224,12901.374458619997,91.54204605000268,53411.7370224
2025-04-07,19:13:46.000,97,11082553,13885,0,1744053225,12901.327304450002,91.46450562000246,53411.7020868
2025-04-07,19:13:47.000,97,11082451,14245,0,1744053226,12901.199314559992,91.52794779000396,53411.674138320006
2025-04-07,19:13:48.000,97,11082520,14085,0,1744053227,12901.0241705,91.45040736000374,53411.81388072001
2025-04-07,19:13:49.000,97,11082528,14085,0,1744053228,12901.010697879996,91.53499692000332,53411.74400952001
2025-04-07,19:13:50.000,97,11082497,14205,0,1744053229,12900.889444299995,91.61958648000291,53411.723048160005
2025-04-07,19:13:51.000,97,11082544,14325,0,1744053230,12900.80187227,91.64778300000035,53411.68112544
2025-04-07,19:13:52.000,97,11082380,13925,0,1744053231,12900.86249906,91.69712691000313,53411.64618984001
2025-04-07,19:13:53.000,97,11082549,14085,0,1744053232,12900.80187227,91.8663060300023,53411.618241359996
2025-04-07,19:13:54.000,97,11082333,14045,0,1744053233,12900.85576274999,91.87335516000167,53411.64618984001
2025-04-07,19:13:55.000,97,11082487,14285,0,1744053234,12900.83555381999,91.92269907000446,53411.64618984001
2025-04-07,19:13:56.000,97,11082535,14125,0,1744053235,12900.92312585,91.95794472000125,53411.506447440006
2025-04-07,19:13:57.000,97,11082515,14245,0,1744053236,12900.85576274999,91.83810951000487,53411.450550479996
2025-04-07,19:13:58.000,97,11082538,14045,0,1744053237,12900.96354371,91.80991299000016,53411.485486080004
2025-04-07,19:13:59.000,97,11082598,14085,0,1744053238,12900.97701632999,91.81696211999952,53411.506447440006
2025-04-07,19:14:00.000,97,11082486,14045,0,1744053239,12901.057852049991,91.74647081999865,53411.37369216
2025-04-07,19:14:01.000,97,11082463,14205,0,1744053240,12901.253205039997,91.78171647000272,53411.54138304
2025-04-07,19:14:02.000,97,11082551,14005,0,1744053241,12901.286886590002,91.66188125999906,53411.40862776001
2025-04-07,19:14:03.000,97,11082553,14085,0,1744053242,12901.367722310002,91.5913899599982,53411.4924732
2025-04-07,19:14:04.000,97,11082490,13845,0,1744053243,12901.387931240002,91.5208986600046,53411.39465352
2025-04-07,19:14:05.000,97,11082460,14245,0,1744053244,12901.381194929992,91.4574564900031,53411.54138304
2025-04-07,19:14:06.000,97,11082441,14285,0,1744053245,12901.374458619997,91.35876867000479,53411.506447440006
2025-04-07,19:14:07.000,97,11082392,14045,0,1744053246,12901.307095520002,91.31647389000136,53411.47151184
2025-04-07,19:14:08.000,97,11082491,14165,0,1744053247,12901.259941349992,91.21778607000306,53411.41561488
2025-04-07,19:14:09.000,97,11082373,14085,0,1744053248,12901.192578249997,91.2459825900005,53411.422602
2025-04-07,19:14:10.000,97,11082549,14005,0,1744053249,12901.172369319997,91.23188433000178,53411.42958912001
2025-04-07,19:14:11.000,97,11082586,13885,0,1744053250,12901.071324669996,91.28122824000457,53411.555357280005
2025-04-07,19:14:12.000,97,11082650,14525,0,1744053251,12901.091533599996,91.31647389000136,53411.49946032001
2025-04-07,19:14:13.000,97,11082416,14085,0,1744053252,12901.0241705,91.44335823000438,53411.45753760001
2025-04-07,19:14:14.000,97,11082473,14005,0,1744053253,12901.091533599996,91.56319344000076,53411.44356336
2025-04-07,19:14:15.000,97,11082445,14245,0,1744053254,12901.131951459996,91.69007778000378,53411.387666400005
2025-04-07,19:14:16.000,97,11082508,14205,0,1744053255,12901.179105629992,91.78876560000208,53411.45753760001
2025-04-07,19:14:17.000,97,11082397,14205,0,1744053256,12901.199314559992,91.89450254999974,53411.31080808001
2025-04-07,19:14:18.000,97,11082504,14005,0,1744053257,12901.354249689997,91.93679733000317,53411.40164064
2025-04-07,19:14:19.000,97,11082439,14085,0,1744053258,12901.374458619997,92.12712384000042,53411.32478232
2025-04-07,19:14:20.000,97,11082405,14285,0,1744053259,12901.488975890003,92.26810644000216,53411.41561488
2025-04-07,19:14:21.000,97,11082489,14165,0,1744053260,12901.515921129998,92.1623694900045,53411.317795200004
2025-04-07,19:14:22.000,97,11082511,14005,0,1744053261,12901.583284229993,92.28925383000023,53411.387666400005
2025-04-07,19:14:23.000,97,11082510,14005,0,1744053262,12901.563075299993,92.3597451300011,53411.3527308
2025-04-07,19:14:24.000,97,11082608,13965,0,1744053263,12901.596756849998,92.38794164999854,53411.33176944001
2025-04-07,19:14:25.000,97,11082378,14085,0,1744053264,12901.590020539988,92.3244994800043,53411.32478232
2025-04-07,19:14:26.000,97,11082485,14045,0,1744053265,12901.684328879994,92.36679426000046,53411.38067928001
2025-04-07,19:14:27.000,97,11082442,14045,0,1744053266,12901.603493159993,92.30335208999895,53411.3527308
2025-04-07,19:14:28.000,97,11082499,13845,0,1744053267,12901.590020539988,92.27515557000152,53411.282859599996
2025-04-07,19:14:29.000,97,11082395,13805,0,1744053268,12901.515921129998,92.25400818000344,53411.41561488
2025-04-07,19:14:30.000,97,11082471,14125,0,1744053269,12901.401403859993,92.2963029599996,53411.35971792001
2025-04-07,19:14:31.000,97,11082513,14085,0,1744053270,12901.293622899997,92.16941862000385,53411.38067928001
2025-04-07,19:14:32.000,97,11082416,14205,0,1744053271,12901.179105629992,92.31745034999767,53411.34574368
2025-04-07,19:14:33.000,97,11082444,14005,0,1744053272,12901.017434189991,92.28925383000023,53411.22696264
2025-04-07,19:14:34.000,97,11082599,14245,0,1744053273,12900.97701632999,92.36679426000046,53411.36670504
2025-04-07,19:14:35.000,97,11082291,14045,0,1744053274,12900.929862159996,92.52892425000027,53411.38067928001
2025-04-07,19:14:36.000,97,11082439,13965,0,1744053275,12900.91638953999,92.69810336999944,53411.24093688001
2025-04-07,19:14:37.000,97,11082466,13965,0,1744053276,12900.91638953999,92.77564379999967,53411.25491112
2025-04-07,19:14:38.000,97,11082553,14245,0,1744053277,12900.93659846999,92.7544964100016,53411.268885360005
2025-04-07,19:14:39.000,97,11082553,13965,0,1744053278,12900.93659846999,92.9166264000014,53411.24093688001
2025-04-07,19:14:40.000,97,11082500,14165,0,1744053279,12900.93659846999,93.00826509000035,53411.23394976
2025-04-07,19:14:41.000,97,11082476,14125,0,1744053280,12900.95680739999,93.14924769000208,53411.26189824001
2025-04-07,19:14:42.000,97,11082527,14405,0,1744053281,12901.071324669996,93.0999037799993,53411.150104320004
2025-04-07,19:14:43.000,97,11082514,14245,0,1744053282,12901.105006220001,93.05055987000378,53411.19202704001
2025-04-07,19:14:44.000,97,11082519,14005,0,1744053283,12901.300359209992,93.08580552000058,53411.268885360005
2025-04-07,19:14:45.000,97,11082368,13925,0,1744053284,12901.435085409998,93.0646581300025,53411.1780528
2025-04-07,19:14:46.000,97,11082407,13805,0,1744053285,12901.596756849998,93.00121596000099,53411.19901416
2025-04-07,19:14:47.000,97,11082489,13925,0,1744053286,12901.657383639998,92.92367553000076,53411.247924
2025-04-07,19:14:48.000,97,11082589,14125,0,1744053287,12901.684328879994,92.82498771000246,53411.26189824001
2025-04-07,19:14:49.000,97,11082465,13725,0,1744053288,12901.765164599994,92.76154554000095,53411.219975520005
2025-04-07,19:14:50.000,97,11082493,14045,0,1744053289,12901.738219359999,92.76154554000095,53411.22696264
2025-04-07,19:14:51.000,97,11082565,14245,0,1744053290,12901.704537809994,92.6064646800005,53411.27587248
2025-04-07,19:14:52.000,97,11082502,13925,0,1744053291,12901.677592569999,92.56416990000434,53411.32478232
2025-04-07,19:14:53.000,97,11082605,14165,0,1744053292,12901.630438399989,92.52187512000091,53411.338756560006
2025-04-07,19:14:54.000,97,11082388,14085,0,1744053293,12901.610229469989,92.4584329499994,53411.317795200004
2025-04-07,19:14:55.000,97,11082537,14165,0,1744053294,12901.542866369993,92.41613817000325,53411.3527308
2025-04-07,19:14:56.000,97,11082419,13925,0,1744053295,12901.468766960003,92.33154861000367,53411.38067928001
2025-04-07,19:14:57.000,97,11082501,13885,0,1744053296,12901.320568139992,92.3244994800043,53411.28984672001
2025-04-07,19:14:58.000,97,11082504,14005,0,1744053297,12901.226259800002,92.3597451300011,53411.387666400005
2025-04-07,19:14:59.000,97,11082525,14245,0,1744053298,12900.97701632999,92.31040121999831,53411.26189824001
2025-04-07,19:15:00.000,97,11082432,14045,0,1744053299,12900.83555381999,92.28220470000088,53411.26189824001
2025-04-07,19:15:01.000,97,11082412,13845,0,1744053300,12900.599782969999,92.2963029599996,53411.282859599996
2025-04-07,19:15:02.000,97,11082435,14085,0,1744053301,12900.478529389999,92.2963029599996,53411.282859599996
2025-04-07,19:15:03.000,97,11082454,13805,0,1744053302,12900.370748429988,92.28220470000088,53411.24093688001
2025-04-07,19:15:04.000,97,11082421,14245,0,1744053303,12900.215813299998,92.31745034999767,53411.19901416
2025-04-07,19:15:05.000,97,11082441,13885,0,1744053304,12900.148450200002,92.33859774000302,53411.1081816
2025-04-07,19:15:06.000,97,11082495,13885,0,1744053305,12900.121504959992,92.25400818000344,53411.15709144
2025-04-07,19:15:07.000,97,11082442,13805,0,1744053306,12900.101296029992,92.24695905000408,53411.15709144
2025-04-07,19:15:08.000,97,11082573,14245,0,1744053307,12900.128241270002,92.2610573100028,53411.09420736001
2025-04-07,19:15:09.000,97,11082423,14165,0,1744053308,12900.121504959992,92.18351688000257,53411.05927176
2025-04-07,19:15:10.000,97,11082430,14005,0,1744053309,12900.128241270002,92.1482712299985,53411.07324600001
2025-04-07,19:15:11.000,97,11082451,14045,0,1744053310,12900.054141859997,92.19056601000193,53411.03132328
2025-04-07,19:15:12.000,97,11082377,13925,0,1744053311,12900.027196620002,92.17646775000321,53411.052284640005
2025-04-07,19:15:13.000,97,11082480,14085,0,1744053312,12899.986778760001,92.21171340000001,53411.01734904
2025-04-07,19:15:14.000,97,11082532,14045,0,1744053313,12899.946360900001,92.19761514000129,53411.04529752001
2025-04-07,19:15:15.000,97,11082415,14125,0,1744053314,12899.899206729991,92.2610573100028,53411.08023312
2025-04-07,19:15:16.000,97,11082501,14285,0,1744053315,12899.885734110001,92.25400818000344,53410.99638768001
2025-04-07,19:15:17.000,97,11082503,13965,0,1744053316,12899.912679349996,92.28220470000088,53411.02433616001
2025-04-07,19:15:18.000,97,11082593,13845,0,1744053317,12899.973306139997,92.3244994800043,53410.92651648001
2025-04-07,19:15:19.000,97,11082561,13925,0,1744053318,12899.892470419996,92.38794164999854,53410.92651648001
2025-04-07,19:15:20.000,97,11082455,13925,0,1744053319,12899.899206729991,92.46548207999876,53410.99638768001
2025-04-07,19:15:21.000,97,11082531,14045,0,1744053320,12899.852052559996,92.43728556000133,53410.947477839996
2025-04-07,19:15:22.000,97,11082408,14285,0,1744053321,12899.78468946,92.49367860000348,53410.94049072
2025-04-07,19:15:23.000,97,11082458,14245,0,1744053322,12899.730798979996,92.52187512000091,53410.91952936
2025-04-07,19:15:24.000,97,11082443,14085,0,1744053323,12899.569127539995,92.52187512000091,53410.84965816
2025-04-07,19:15:25.000,97,11082439,13965,0,1744053324,12899.40071979,92.53597337999963,53410.835683920006
2025-04-07,19:15:26.000,97,11082587,14085,0,1744053325,12899.265993589994,92.59941555000114,53410.8636324
2025-04-07,19:15:27.000,97,11082528,14205,0,1744053326,12899.036959049998,92.59236642000178,53410.7937612
2025-04-07,19:15:28.000,97,11082572,14045,0,1744053327,12898.908969160002,92.5712190300037,53410.73786424001
2025-04-07,19:15:29.000,97,11082556,13885,0,1744053328,12898.875287609997,92.5712190300037,53410.78677408001
2025-04-07,19:15:30.000,97,11082529,14645,0,1744053329,12898.801188199992,92.47253120999812,53410.70292864
2025-04-07,19:15:31.000,97,11082561,14085,0,1744053330,12898.679934619991,92.43023643000197,53410.68196728
2025-04-07,19:15:32.000,97,11082559,13925,0,1744053331,12898.700143549991,92.38794164999854,53410.62607032
2025-04-07,19:15:33.000,97,11082517,14085,0,1744053332,12898.727088790001,92.3597451300011,53410.56318624
2025-04-07,19:15:34.000,97,11082541,14125,0,1744053333,12898.733825099996,92.2963029599996,53410.57017336001
2025-04-07,19:15:35.000,97,11082539,13925,0,1744053334,12898.807924510002,92.33859774000302,53410.56318624
2025-04-07,19:15:36.000,97,11082509,14005,0,1744053335,12898.915705469997,92.28925383000023,53410.57017336001
2025-04-07,19:15:37.000,97,11082486,13845,0,1744053336,12898.989804880002,92.3597451300011,53410.52825064
2025-04-07,19:15:38.000,97,11082535,14285,0,1744053337,12899.070640600003,92.42318730000261,53410.48632792
2025-04-07,19:15:39.000,97,11082459,14085,0,1744053338,12899.104322149993,92.43023643000197,53410.444405199996
2025-04-07,19:15:40.000,97,11082535,13965,0,1744053339,12899.151476319988,92.52892425000027,53410.52126352001
2025-04-07,19:15:41.000,97,11082548,13805,0,1744053340,12899.212103109989,92.59236642000178,53410.444405199996
2025-04-07,19:15:42.000,97,11082568,14045,0,1744053341,12899.286202519994,92.62761206999858,53410.42344384001
2025-04-07,19:15:43.000,97,11082526,14005,0,1744053342,12899.279466209999,92.66990685000201,53410.45139232001
2025-04-07,19:15:44.000,97,11082466,13805,0,1744053343,12899.37377454999,92.65580859000329,53410.45139232001
2025-04-07,19:15:45.000,97,11082536,13845,0,1744053344,12899.387247169994,92.69105424000008,53410.38850824
2025-04-07,19:15:46.000,97,11082598,14045,0,1744053345,12899.37377454999,92.68400511000073,53410.42344384001
2025-04-07,19:15:47.000,97,11082506,13965,0,1744053346,12899.306411449994,92.68400511000073,53410.47235368001
2025-04-07,19:15:48.000,97,11082449,13965,0,1744053347,12899.299675139999,92.71220162999816,53410.381521120005
2025-04-07,19:15:49.000,97,11082583,14045,0,1744053348,12899.225575729994,92.62761206999858,53410.46536656
2025-04-07,19:15:50.000,97,11082519,14125,0,1744053349,12899.131267389988,92.65580859000329,53410.43741808
2025-04-07,19:15:51.000,97,11082406,13845,0,1744053350,12899.050431670003,92.55007163999835,53410.4094696
2025-04-07,19:15:52.000,97,11082539,13965,0,1744053351,12898.989804880002,92.50072773000284,53410.41645672
2025-04-07,19:15:53.000,97,11082616,13965,0,1744053352,12898.976332259997,92.40203991000453,53410.444405199996
2025-04-07,19:15:54.000,97,11082557,13845,0,1744053353,12898.956123329997,92.34564687000238,53410.4094696
2025-04-07,19:15:55.000,97,11082529,14205,0,1744053354,12898.915705469997,92.31745034999767,53410.42344384001
2025-04-07,19:15:56.000,97,11082565,14205,0,1744053355,12898.848342370002,92.2610573100028,53410.381521120005
2025-04-07,19:15:57.000,97,11082515,13885,0,1744053356,12898.760770339992,92.22581165999873,53410.29068856
2025-04-07,19:15:58.000,97,11082544,13845,0,1744053357,12898.740561409992,92.19761514000129,53410.32562416001
2025-04-07,19:15:59.000,97,11082495,14005,0,1744053358,12898.646253070001,92.19761514000129,53410.22780448
2025-04-07,19:16:00.000,97,11082517,13965,0,1744053359,12898.572153659996,92.28925383000023,53410.276714319996
2025-04-07,19:16:01.000,97,11082508,14165,0,1744053360,12898.51826317999,92.3949907799979,53410.18588176001
2025-04-07,19:16:02.000,97,11082577,13885,0,1744053361,12898.43742745999,92.3949907799979,53410.143959040004
2025-04-07,19:16:03.000,97,11082516,13765,0,1744053362,12898.37680066999,92.44433469000069,53410.199856
2025-04-07,19:16:04.000,97,11082405,14165,0,1744053363,12898.289228639995,92.47253120999812,53410.143959040004
2025-04-07,19:16:05.000,97,11082496,14245,0,1744053364,12898.25554708999,92.49367860000348,53410.08107496
2025-04-07,19:16:06.000,97,11082481,14045,0,1744053365,12898.120820889999,92.47253120999812,53410.109023439996
2025-04-07,19:16:07.000,97,11082491,14325,0,1744053366,12897.938940519998,92.49367860000348,53410.095049200005
2025-04-07,19:16:08.000,97,11082397,13965,0,1744053367,12897.777269079997,92.40908904000389,53410.095049200005
2025-04-07,19:16:09.000,97,11082475,14045,0,1744053368,12897.602125019992,92.41613817000325,53410.11601056001
2025-04-07,19:16:10.000,97,11082526,14045,0,1744053369,12897.373090479996,92.35269600000174,53410.1299848
2025-04-07,19:16:11.000,97,11082408,13965,0,1744053370,12897.22489166,92.34564687000238,53409.99024240001
2025-04-07,19:16:12.000,97,11082606,14085,0,1744053371,12897.090165459995,92.44433469000069,53409.98325528
2025-04-07,19:16:13.000,97,11082487,13965,0,1744053372,12896.968911879994,92.37384338999982,53409.878448480005
2025-04-07,19:16:14.000,97,11082411,13805,0,1744053373,12896.793767819989,92.28925383000023,53409.90639696
2025-04-07,19:16:15.000,97,11082502,13765,0,1744053374,12896.753349959989,92.21876252999937,53409.89940984001
2025-04-07,19:16:16.000,97,11082403,13925,0,1744053375,12896.632096380003,92.31040121999831,53409.83652576
2025-04-07,19:16:17.000,97,11082497,13725,0,1744053376,12896.531051730002,92.24695905000408,53409.79460304
2025-04-07,19:16:18.000,97,11082558,13885,0,1744053377,12896.362643979992,92.24695905000408,53409.808577280004
2025-04-07,19:16:19.000,97,11082450,14005,0,1744053378,12896.248126710001,92.1130255800017,53409.808577280004
2025-04-07,19:16:20.000,97,11082536,14005,0,1744053379,12896.12687313,92.16941862000385,53409.72473184
2025-04-07,19:16:21.000,97,11082507,14045,0,1744053380,12896.05951002999,92.20466427000065,53409.66883488
2025-04-07,19:16:22.000,97,11082436,14125,0,1744053381,12895.951729069995,92.1623694900045,53409.69678336
2025-04-07,19:16:23.000,97,11082503,14085,0,1744053382,12895.830475489995,92.25400818000344,53409.591976560005
2025-04-07,19:16:24.000,97,11082458,13925,0,1744053383,12895.742903459999,92.19761514000129,53409.53607960001
2025-04-07,19:16:25.000,97,11082526,14165,0,1744053384,12895.67554035999,92.30335208999895,53409.52210536
2025-04-07,19:16:26.000,97,11082554,14045,0,1744053385,12895.567759399994,92.37384338999982,53409.53607960001
2025-04-07,19:16:27.000,97,11082608,14085,0,1744053386,12895.439769509998,92.33154861000367,53409.43825992001
2025-04-07,19:16:28.000,97,11082499,14405,0,1744053387,12895.358933789998,92.40908904000389,53409.38935008
2025-04-07,19:16:29.000,97,11082373,14125,0,1744053388,12895.365670099993,92.47958034000476,53409.31249176
2025-04-07,19:16:30.000,97,11082503,13805,0,1744053389,12895.264625449992,92.48662947000412,53409.26358192
2025-04-07,19:16:31.000,97,11082555,13885,0,1744053390,12895.271361760002,92.52892425000027,53409.35441448
2025-04-07,19:16:32.000,97,11082425,14285,0,1744053391,12895.177053419997,92.61351380999986,53409.207684960005
2025-04-07,19:16:33.000,97,11082433,14125,0,1744053392,12895.257889139997,92.61351380999986,53409.21467208
2025-04-07,19:16:34.000,97,11082495,14005,0,1744053393,12895.183789729992,92.66990685000201,53409.14480088
2025-04-07,19:16:35.000,97,11082514,14045,0,1744053394,12895.143371869992,92.67695598000137,53409.158775120006
2025-04-07,19:16:36.000,97,11082360,14285,0,1744053395,12895.156844489997,92.76154554000095,53409.137813760004
2025-04-07,19:16:37.000,97,11082585,14285,0,1744053396,12895.156844489997,92.73334902000352,53409.01903272
2025-04-07,19:16:38.000,97,11082414,14045,0,1744053397,12895.035590909996,92.68400511000073,53409.03300696001
2025-04-07,19:16:39.000,97,11082448,14245,0,1744053398,12895.082745079992,92.86728248999862,53408.95614864
2025-04-07,19:16:40.000,97,11082557,14285,0,1744053399,12895.102954009992,92.79679118999775,53408.93518728001
2025-04-07,19:16:41.000,97,11082533,13925,0,1744053400,12895.076008769996,92.76154554000095,53408.98409712001
2025-04-07,19:16:42.000,97,11082306,14085,0,1744053401,12895.089481390001,92.9166264000014,53408.89326456001
2025-04-07,19:16:43.000,97,11082383,14005,0,1744053402,12895.123162939992,92.9166264000014,53408.85134184
2025-04-07,19:16:44.000,97,11082558,14045,0,1744053403,12895.150108180002,92.90957727000205,53408.94217440001
2025-04-07,19:16:45.000,97,11082645,14205,0,1744053404,12895.129899250001,93.03646160999779,53408.89326456001
2025-04-07,19:16:46.000,97,11082481,14005,0,1744053405,12895.190526040002,93.00826509000035,53408.71858656
2025-04-07,19:16:47.000,97,11082690,14085,0,1744053406,12895.244416519992,93.03646160999779,53408.76749640001
2025-04-07,19:16:48.000,97,11082431,14365,0,1744053407,12895.331988550002,93.12105117000465,53408.76050928
2025-04-07,19:16:49.000,97,11082487,13885,0,1744053408,12895.379142719998,93.05055987000378,53408.921213040005
2025-04-07,19:16:50.000,97,11082400,14205,0,1744053409,12895.493659989988,93.15629682000144,53408.73954792
2025-04-07,19:16:51.000,97,11082503,13925,0,1744053410,12895.507132609993,93.29727942000318,53408.77448352001
2025-04-07,19:16:52.000,97,11082361,14045,0,1744053411,12895.500396299998,93.28318116000446,53408.81640624001
2025-04-07,19:16:53.000,97,11082556,14085,0,1744053412,12895.473451059988,93.31842681000126,53408.7325608
2025-04-07,19:16:54.000,97,11082349,14285,0,1744053413,12895.621649879999,93.44531115000427,53408.704612320005
2025-04-07,19:16:55.000,97,11082354,14045,0,1744053414,12895.722694529999,93.42416375999892,53408.69762520001
2025-04-07,19:16:56.000,97,11082499,14445,0,1744053415,12895.82373918,93.38186898000276,53408.704612320005
2025-04-07,19:16:57.000,97,11082312,13845,0,1744053416,12895.951729069995,93.36777072000405,53408.71159944
2025-04-07,19:16:58.000,97,11082431,14125,0,1744053417,12896.113400509996,93.39596724000148,53408.64172824
2025-04-07,19:16:59.000,97,11082441,13885,0,1744053418,12896.268335640001,93.40301637000084,53408.7325608
2025-04-07,19:17:00.000,97,11082425,14565,0,1744053419,12896.524315419992,93.3748198500034,53408.80941912
2025-04-07,19:17:01.000,97,11082423,14245,0,1744053420,12896.773558889989,93.3113776800019,53408.71858656
2025-04-07,19:17:02.000,97,11082545,14125,0,1744053421,12896.91502139999,93.23383725000167,53408.81640624001
2025-04-07,19:17:03.000,97,11082403,14045,0,1744053422,12897.029538669995,93.19859160000487,53408.872303200005
2025-04-07,19:17:04.000,97,11082374,13885,0,1744053423,12897.12384701,93.11400203999801,53408.83038048
2025-04-07,19:17:05.000,97,11082513,14045,0,1744053424,12897.231627969995,93.11400203999801,53408.84435472001
2025-04-07,19:17:06.000,97,11082571,14125,0,1744053425,12897.352881549996,93.0646581300025,53408.80941912
2025-04-07,19:17:07.000,97,11082459,14085,0,1744053426,12897.312463689996,93.13514943000337,53408.80941912
2025-04-07,19:17:08.000,97,11082491,13885,0,1744053427,12897.312463689996,93.12810030000401,53408.88627744
2025-04-07,19:17:09.000,97,11082478,14245,0,1744053428,12897.272045829995,93.15629682000144,53408.970122880004
2025-04-07,19:17:10.000,97,11082585,14045,0,1744053429,12897.31919999999,93.14924769000208,53408.93518728001
2025-04-07,19:17:11.000,97,11082436,14085,0,1744053430,12897.34614524,93.14924769000208,53409.00505848
2025-04-07,19:17:12.000,97,11082596,14165,0,1744053431,12897.231627969995,93.22678812000231,53408.921213040005
2025-04-07,19:17:13.000,97,11082406,14205,0,1744053432,12897.13731962999,93.2620337699991,53408.81640624001
2025-04-07,19:17:14.000,97,11082624,14245,0,1744053433,12897.08342915,93.24793551000039,53408.8373676
2025-04-07,19:17:15.000,97,11082396,14125,0,1744053434,12896.95543925999,93.3113776800019,53408.92820016
2025-04-07,19:17:16.000,97,11082552,14205,0,1744053435,12896.861130919999,93.32547594000062,53409.088903920005
2025-04-07,19:17:17.000,97,11082378,13925,0,1744053436,12896.652305309988,93.34662332999869,53408.92820016
2025-04-07,19:17:18.000,97,11082513,14165,0,1744053437,12896.497370179997,93.38891811000212,53408.98409712001
2025-04-07,19:17:19.000,97,11082432,14165,0,1744053438,12896.328962430001,93.48760593000043,53409.0469812
2025-04-07,19:17:20.000,97,11082425,13805,0,1744053439,12896.200972539991,93.45940941000299,53409.1168524
2025-04-07,19:17:21.000,97,11082420,13965,0,1744053440,12896.221181469991,93.41711462999956,53409.01903272
2025-04-07,19:17:22.000,97,11082486,13925,0,1744053441,12896.140345749991,93.48760593000043,53409.1168524
2025-04-07,19:17:23.000,97,11082507,13965,0,1744053442,12896.221181469991,93.62858853000216,53409.06095544001
2025-04-07,19:17:24.000,97,11082496,14085,0,1744053443,12896.268335640001,93.46645854000235,53409.06794256
2025-04-07,19:17:25.000,97,11082437,14245,0,1744053444,12896.450216010002,93.58629374999873,53409.07492968
2025-04-07,19:17:26.000,97,11082518,14045,0,1744053445,12896.430007080002,93.56514636000065,53409.06794256
2025-04-07,19:17:27.000,97,11082469,14085,0,1744053446,12896.551260660002,93.57219549000001,53409.039994080005
2025-04-07,19:17:28.000,97,11082430,14045,0,1744053447,12896.726404719993,93.55104810000194,53409.05396832
2025-04-07,19:17:29.000,97,11082377,14285,0,1744053448,12896.847658299994,93.5580972300013,53409.08191680001
2025-04-07,19:17:30.000,97,11082583,14045,0,1744053449,12896.95543925999,93.5228515800045,53409.137813760004
2025-04-07,19:17:31.000,97,11082465,14245,0,1744053450,12897.15752855999,93.45940941000299,53409.088903920005
2025-04-07,19:17:32.000,97,11082424,14165,0,1744053451,12897.13731962999,93.48760593000043,53409.13082664001
2025-04-07,19:17:33.000,97,11082464,13925,0,1744053452,12897.31919999999,93.39596724000148,53409.12383952
2025-04-07,19:17:34.000,97,11082629,13965,0,1744053453,12897.36635417,93.48760593000043,53409.1168524
2025-04-07,19:17:35.000,97,11082501,13885,0,1744053454,12897.30572738,93.45940941000299,53409.22864632001
2025-04-07,19:17:36.000,97,11082455,14045,0,1744053455,12897.231627969995,93.45236028000363,53409.326466000006
2025-04-07,19:17:37.000,97,11082467,13805,0,1744053456,12897.08342915,93.27613202999783,53409.43825992001
2025-04-07,19:17:38.000,97,11082556,14045,0,1744053457,12896.766822579993,93.24793551000039,53409.29851752001
2025-04-07,19:17:39.000,97,11082565,13845,0,1744053458,12896.571469590002,93.13514943000337,53409.31249176
2025-04-07,19:17:40.000,97,11082304,14045,0,1744053459,12896.342435049992,93.15629682000144,53409.326466000006
2025-04-07,19:17:41.000,97,11082426,13965,0,1744053460,12896.160554679991,93.08580552000058,53409.41729856001
2025-04-07,19:17:42.000,97,11082562,14125,0,1744053461,12896.04603741,93.21973899000295,53409.29851752001
2025-04-07,19:17:43.000,97,11082486,13885,0,1744053462,12895.89783858999,93.38186898000276,53409.33345312
2025-04-07,19:17:44.000,97,11082514,13965,0,1744053463,12895.891102279995,93.3748198500034,53409.29851752001
2025-04-07,19:17:45.000,97,11082510,14165,0,1744053464,12895.84394811,93.53694984000322,53409.375375840005
2025-04-07,19:17:46.000,97,11082636,14125,0,1744053465,12895.97867430999,93.61449027000344,53409.39633720001
2025-04-07,19:17:47.000,97,11082478,13845,0,1744053466,12895.99888323999,93.72727635000047,53409.23563344
2025-04-07,19:17:48.000,97,11082528,13885,0,1744053467,12895.992146929995,93.8682589500022,53409.1867236
2025-04-07,19:17:49.000,97,11082465,14005,0,1744053468,12896.12013681999,93.93170112000371,53409.256594800005
2025-04-07,19:17:50.000,97,11082511,14205,0,1744053469,12896.180763609991,94.09383111000352,53409.20069784001
2025-04-07,19:17:51.000,97,11082501,14005,0,1744053470,12896.227917780001,94.10792937000224,53409.24960768001
2025-04-07,19:17:52.000,97,11082556,14005,0,1744053471,12896.281808259992,94.12907676000032,53409.24960768001
2025-04-07,19:17:53.000,97,11082517,14405,0,1744053472,12896.315489809997,94.1502241499984,53409.24960768001
2025-04-07,19:17:54.000,97,11082638,14165,0,1744053473,12896.268335640001,94.13612588999968,53409.207684960005
2025-04-07,19:17:55.000,97,11082406,14045,0,1744053474,12896.174027299996,94.0797328500048,53409.137813760004
2025-04-07,19:17:56.000,97,11082497,14245,0,1744053475,12896.093191579996,94.07268371999817,53409.21467208
2025-04-07,19:17:57.000,97,11082437,13885,0,1744053476,12895.99888323999,94.0162906800033,53409.2216592
2025-04-07,19:17:58.000,97,11082488,13805,0,1744053477,12895.89783858999,93.95989764000115,53409.2216592
2025-04-07,19:17:59.000,97,11082413,13845,0,1744053478,12895.668804049994,93.95989764000115,53409.17973648001
2025-04-07,19:18:00.000,97,11082501,14365,0,1744053479,12895.561023089998,93.91760285999771,53409.13082664001
2025-04-07,19:18:01.000,97,11082494,14045,0,1744053480,12895.392615340003,93.88940634000028,53409.17274936
2025-04-07,19:18:02.000,97,11082545,14005,0,1744053481,12895.264625449992,94.00219242000458,53409.14480088
2025-04-07,19:18:03.000,97,11082524,14205,0,1744053482,12895.163580799992,94.03743807000137,53409.09589104
2025-04-07,19:18:04.000,97,11082470,13965,0,1744053483,12895.008645670001,94.07268371999817,53409.07492968
2025-04-07,19:18:05.000,97,11082543,14045,0,1744053484,12894.90760102,94.15727327999775,53409.05396832
2025-04-07,19:18:06.000,97,11082527,14165,0,1744053485,12894.894128399996,94.27710849000141,53409.01903272
2025-04-07,19:18:07.000,97,11082540,14165,0,1744053486,12894.873919469996,94.34759979000228,53408.95614864
2025-04-07,19:18:08.000,97,11082478,14325,0,1744053487,12894.934546259996,94.38284543999907,53408.85134184
2025-04-07,19:18:09.000,97,11082499,13765,0,1744053488,12895.008645670001,94.44628761000058,53408.84435472001
2025-04-07,19:18:10.000,97,11082510,14365,0,1744053489,12895.102954009992,94.48858239000401,53408.84435472001
2025-04-07,19:18:11.000,97,11082488,14045,0,1744053490,12895.150108180002,94.55907369000488,53408.8373676
2025-04-07,19:18:12.000,97,11082585,14325,0,1744053491,12895.217471279997,94.61546672999975,53408.78147064
2025-04-07,19:18:13.000,97,11082490,14125,0,1744053492,12895.230943900002,94.67890890000126,53408.78845776
2025-04-07,19:18:14.000,97,11082564,14125,0,1744053493,12895.331988550002,94.69300715999998,53408.78845776
2025-04-07,19:18:15.000,97,11082484,14165,0,1744053494,12895.433033199988,94.76349846000085,53408.704612320005
2025-04-07,19:18:16.000,97,11082527,14045,0,1744053495,12895.520605229998,94.72120368000469,53408.71159944
2025-04-07,19:18:17.000,97,11082439,14045,0,1744053496,12895.567759399994,94.72825281000405,53408.753522160005
2025-04-07,19:18:18.000,97,11082465,14005,0,1744053497,12895.594704639989,94.65776151000318,53408.73954792
2025-04-07,19:18:19.000,97,11082453,13965,0,1744053498,12895.587968329994,94.62956498999847,53408.76050928
2025-04-07,19:18:20.000,97,11082530,13765,0,1744053499,12895.547550469993,94.49563152000337,53408.7325608
2025-04-07,19:18:21.000,97,11082490,13925,0,1744053500,12895.493659989988,94.4603858699993,53408.69063808
2025-04-07,19:18:22.000,97,11082549,14005,0,1744053501,12895.345461169993,94.37579630999971,53408.7325608
2025-04-07,19:18:23.000,97,11082531,13925,0,1744053502,12895.257889139997,94.33350153000356,53408.704612320005
2025-04-07,19:18:24.000,97,11082480,14125,0,1744053503,12895.203998659992,94.27005936000205,53408.71159944
2025-04-07,19:18:25.000,97,11082501,13925,0,1744053504,12895.244416519992,94.19251893000182,53408.66967672
2025-04-07,19:18:26.000,97,11082580,13845,0,1744053505,12895.264625449992,94.16432241000439,53408.634741120004
2025-04-07,19:18:27.000,97,11082572,13925,0,1744053506,12895.325252239993,94.12907676000032,53408.64871536001
2025-04-07,19:18:28.000,97,11082530,14045,0,1744053507,12895.446505819993,94.10792937000224,53408.5928184
2025-04-07,19:18:29.000,97,11082526,14005,0,1744053508,12895.500396299998,94.07268371999817,53408.61377976
2025-04-07,19:18:30.000,97,11082541,14005,0,1744053509,12895.621649879999,94.07268371999817,53408.55788280001
2025-04-07,19:18:31.000,97,11082535,14125,0,1744053510,12895.648595119994,94.08678198000416,53408.57185704
2025-04-07,19:18:32.000,97,11082485,14045,0,1744053511,12895.769848699994,94.13612588999968,53408.57884416001
2025-04-07,19:18:33.000,97,11082520,13805,0,1744053512,12895.84394811,94.19956806000118,53408.57185704
2025-04-07,19:18:34.000,97,11082474,13925,0,1744053513,12895.93825644999,94.20661719000054,53408.585831280005
2025-04-07,19:18:35.000,97,11082571,13805,0,1744053514,12896.01909216999,94.27710849000141,53408.67666384001
2025-04-07,19:18:36.000,97,11082530,13885,0,1744053515,12896.04603741,94.28415762000077,53408.5928184
2025-04-07,19:18:37.000,97,11082471,14325,0,1744053516,12896.072982649996,94.3264524000042,53408.57884416001
2025-04-07,19:18:38.000,97,11082517,14085,0,1744053517,12896.04603741,94.3264524000042,53408.57884416001
2025-04-07,19:18:39.000,97,11082526,14085,0,1744053518,12896.05951002999,94.28415762000077,53408.59980552001
2025-04-07,19:18:40.000,97,11082447,14205,0,1744053519,12896.04603741,94.2136663199999,53408.61377976
2025-04-07,19:18:41.000,97,11082497,14005,0,1744053520,12896.052773719995,94.12907676000032,53408.64172824
2025-04-07,19:18:42.000,97,11082492,14125,0,1744053521,12896.02582848,93.94579938000243,53408.62076688
2025-04-07,19:18:43.000,97,11082510,13965,0,1744053522,12895.95846537999,93.81186591000005,53408.655702480006
2025-04-07,19:18:44.000,97,11082532,14165,0,1744053523,12895.931520139995,93.6567850499996,53408.68365096
2025-04-07,19:18:45.000,97,11082484,14005,0,1744053524,12895.9045749,93.49465505999979,53408.6626896
2025-04-07,19:18:46.000,97,11082531,14165,0,1744053525,12895.80353025,93.2620337699991,53408.69762520001
2025-04-07,19:18:47.000,97,11082552,13965,0,1744053526,12895.76311239,93.05760900000314,53408.71159944
2025-04-07,19:18:48.000,97,11082462,14005,0,1744053527,12895.682276669999,92.92367553000076,53408.72557368001
2025-04-07,19:18:49.000,97,11082530,13845,0,1744053528,12895.587968329994,92.79679118999775,53408.66967672
2025-04-07,19:18:50.000,97,11082517,14005,0,1744053529,12895.534077849989,92.68400511000073,53408.69063808
2025-04-07,19:18:51.000,97,11082489,13965,0,1744053530,12895.358933789998,92.69105424000008,53408.67666384001
2025-04-07,19:18:52.000,97,11082549,13965,0,1744053531,12895.257889139997,92.69810336999944,53408.73954792
2025-04-07,19:18:53.000,97,11082498,14165,0,1744053532,12895.143371869992,92.72629989000416,53408.68365096
2025-04-07,19:18:54.000,97,11082608,14085,0,1744053533,12895.069272460001,92.73334902000352,53408.655702480006
2025-04-07,19:18:55.000,97,11082531,14085,0,1744053534,12894.981700429991,92.77564379999967,53408.6626896
2025-04-07,19:18:56.000,97,11082536,13805,0,1744053535,12894.921073639991,92.88842988000397,53408.60679264001
2025-04-07,19:18:57.000,97,11082559,14085,0,1744053536,12894.793083749995,92.98006857000291,53408.536921440005
2025-04-07,19:18:58.000,97,11082501,13885,0,1744053537,12894.60446707,92.95892118000484,53408.54390856
2025-04-07,19:18:59.000,97,11082452,14005,0,1744053538,12894.382168839998,93.05055987000378,53408.50897296001
2025-04-07,19:19:00.000,97,11082501,14045,0,1744053539,12894.220497399998,93.11400203999801,53408.5229472
2025-04-07,19:19:01.000,97,11082477,13725,0,1744053540,12893.951045000002,93.0999037799993,53408.50198584
2025-04-07,19:19:02.000,97,11082559,14005,0,1744053541,12893.76916463,93.19859160000487,53408.41115328001
2025-04-07,19:19:03.000,97,11082462,14165,0,1744053542,12893.594020569995,93.17039508000016,53408.488011600006
2025-04-07,19:19:04.000,97,11082534,13885,0,1744053543,12893.46603068,93.15629682000144,53408.44608888
2025-04-07,19:19:05.000,97,11082538,14085,0,1744053544,12893.250468759994,93.14219856000273,53408.35525632
2025-04-07,19:19:06.000,97,11082553,14205,0,1744053545,12893.048379459993,93.07170726000186,53408.33429496
2025-04-07,19:19:07.000,97,11082443,14005,0,1744053546,12892.920389569997,93.13514943000337,53408.25743664
2025-04-07,19:19:08.000,97,11082560,13885,0,1744053547,12892.859762779997,93.17744420999952,53408.24346240001
2025-04-07,19:19:09.000,97,11082544,14005,0,1744053548,12892.846290159992,93.23383725000167,53408.19455256001
2025-04-07,19:19:10.000,97,11082524,14125,0,1744053549,12892.792399680002,93.35367245999805,53408.12468136001
2025-04-07,19:19:11.000,97,11082480,14165,0,1744053550,12892.839553849997,93.42416375999892,53408.201539680005
2025-04-07,19:19:12.000,97,11082524,13965,0,1744053551,12892.900180639997,93.63563766000152,53408.0687844
2025-04-07,19:19:13.000,97,11082530,14285,0,1744053552,12893.095533629988,93.73432547999982,53408.07577152001
2025-04-07,19:19:14.000,97,11082601,13885,0,1744053553,12893.263941379999,93.85416069000348,53408.10372000001
2025-04-07,19:19:15.000,97,11082550,14085,0,1744053554,12893.52665747,93.95284851000179,53408.0687844
2025-04-07,19:19:16.000,97,11082473,14005,0,1744053555,12893.701801529991,93.98104502999922,53408.01288744
2025-04-07,19:19:17.000,97,11082514,13885,0,1744053556,12893.957781309997,93.94579938000243,53408.11070712
2025-04-07,19:19:18.000,97,11082568,14085,0,1744053557,12894.052089650002,93.98104502999922,53408.12468136001
2025-04-07,19:19:19.000,97,11082509,13885,0,1744053558,12894.045353339992,93.94579938000243,53408.033848800005
2025-04-07,19:19:20.000,97,11082453,13925,0,1744053559,12894.038617029997,94.10088024000288,53408.11070712
2025-04-07,19:19:21.000,97,11082486,14005,0,1744053560,12893.957781309997,94.10088024000288,53408.00590032001
2025-04-07,19:19:22.000,97,11082537,13765,0,1744053561,12893.836527729996,94.23481370999798,53408.12468136001
2025-04-07,19:19:23.000,97,11082521,13885,0,1744053562,12893.796109869996,94.17137154000375,53408.10372000001
2025-04-07,19:19:24.000,97,11082592,14005,0,1744053563,12893.755692009996,94.24891197000397,53408.07577152001
2025-04-07,19:19:25.000,97,11082476,13965,0,1744053564,12893.58728426,94.29825587999949,53408.07577152001
2025-04-07,19:19:26.000,97,11082572,14205,0,1744053565,12893.614229499995,94.34759979000228,53408.00590032001
2025-04-07,19:19:27.000,97,11082577,14005,0,1744053566,12893.58054794999,94.44628761000058,53408.15961696
2025-04-07,19:19:28.000,97,11082676,14245,0,1744053567,12893.432349129995,94.55202455999824,53408.15961696
2025-04-07,19:19:29.000,97,11082392,14245,0,1744053568,12893.412140199995,94.65071238000382,53408.082758640005
2025-04-07,19:19:30.000,97,11082592,13885,0,1744053569,12893.290886619994,94.79169497999828,53407.97096472
2025-04-07,19:19:31.000,97,11082520,14205,0,1744053570,12893.203314589999,94.84103889000107,53407.95000336
2025-04-07,19:19:32.000,97,11082565,13965,0,1744053571,12893.263941379999,94.93972670999938,53408.04083592
2025-04-07,19:19:33.000,97,11082518,13965,0,1744053572,12893.223523519999,95.05251279000368,53407.984938960006
2025-04-07,19:19:34.000,97,11082631,13845,0,1744053573,12893.33804078999,95.23579017000156,53407.93602912001
2025-04-07,19:19:35.000,97,11082577,14005,0,1744053574,12893.452558059995,95.32742886000051,53407.817248080006
2025-04-07,19:19:36.000,97,11082466,13965,0,1744053575,12893.62096580999,95.44021494000481,53407.963977600004
2025-04-07,19:19:37.000,97,11082530,13965,0,1744053576,12893.802846179991,95.56709928000055,53407.88013216
2025-04-07,19:19:38.000,97,11082539,14085,0,1744053577,12893.944308689992,95.60234493000462,53407.8242352
2025-04-07,19:19:39.000,97,11082403,13885,0,1744053578,12894.085771199992,95.69398362000356,53407.984938960006
2025-04-07,19:19:40.000,97,11082454,14045,0,1744053579,12894.247442639993,95.79972057000123,53407.95000336
2025-04-07,19:19:41.000,97,11082576,14125,0,1744053580,12894.436059319989,95.77857318000315,53407.984938960006
2025-04-07,19:19:42.000,97,11082513,14405,0,1744053581,12894.456268249989,95.84906448000402,53408.01288744
2025-04-07,19:19:43.000,97,11082587,14245,0,1744053582,12894.651621239995,95.94775230000232,53408.033848800005
2025-04-07,19:19:44.000,97,11082475,14245,0,1744053583,12894.833501609995,95.95480143000168,53408.08974576
2025-04-07,19:19:45.000,97,11082628,14045,0,1744053584,12894.995173049996,96.06053837999934,53408.04782304
2025-04-07,19:19:46.000,97,11082535,14125,0,1744053585,12895.069272460001,96.07463663999806,53408.02686168001
2025-04-07,19:19:47.000,97,11082518,14285,0,1744053586,12895.203998659992,96.15922619999765,53408.06179728
2025-04-07,19:19:48.000,97,11082529,14005,0,1744053587,12895.271361760002,96.20152098000108,53408.14564272001
2025-04-07,19:19:49.000,97,11082420,14165,0,1744053588,12895.305043309992,96.25086489000387,53408.18756544
2025-04-07,19:19:50.000,97,11082419,14085,0,1744053589,12895.278098069997,96.26496315000259,53408.16660408
2025-04-07,19:19:51.000,97,11082418,14205,0,1744053590,12895.237680209997,96.33545445000345,53408.2085268
2025-04-07,19:19:52.000,97,11082475,14085,0,1744053591,12895.237680209997,96.32135619000474,53408.278398
2025-04-07,19:19:53.000,97,11082510,13805,0,1744053592,12895.237680209997,96.27201228000195,53408.30634648
2025-04-07,19:19:54.000,97,11082507,13965,0,1744053593,12895.278098069997,96.30725792999874,53408.278398
2025-04-07,19:19:55.000,97,11082404,13685,0,1744053594,12895.291570690002,96.3143070599981,53408.39019192001
2025-04-07,19:19:56.000,97,11082437,14245,0,1744053595,12895.298306999997,96.29315967000002,53408.36224344001
2025-04-07,19:19:57.000,97,11082540,13965,0,1744053596,12895.406087959993,96.24381576000451,53408.36224344001
2025-04-07,19:19:58.000,97,11082384,14045,0,1744053597,12895.412824270003,96.22266836999916,53408.36224344001
2025-04-07,19:19:59.000,97,11082565,13965,0,1744053598,12895.459978439998,96.20857011000044,53408.37621768
2025-04-07,19:20:00.000,97,11082478,14245,0,1744053599,12895.614913569989,96.18742272000236,53408.467050240004
2025-04-07,19:20:01.000,97,11082317,14045,0,1744053600,12895.608177259994,96.20152098000108,53408.536921440005
2025-04-07,19:20:02.000,97,11082497,14205,0,1744053601,12895.729430839994,96.04644012000063,53408.68365096
2025-04-07,19:20:03.000,97,11082456,14125,0,1744053602,12895.81700286999,96.0675875099987,53408.56486992
2025-04-07,19:20:04.000,97,11082630,14245,0,1744053603,12895.911311209995,96.12398055000085,53408.64871536001
2025-04-07,19:20:05.000,97,11082495,14285,0,1744053604,12895.94499276,96.17332446000364,53408.76050928
2025-04-07,19:20:06.000,97,11082574,14045,0,1744053605,12896.04603741,96.02529273000255,53408.76749640001
2025-04-07,19:20:07.000,97,11082444,14005,0,1744053606,12896.09992788999,95.99004707999848,53408.88627744
2025-04-07,19:20:08.000,97,11082517,14085,0,1744053607,12896.12687313,95.91955578000488,53408.88627744
2025-04-07,19:20:09.000,97,11082500,14205,0,1744053608,12896.328962430001,95.79267144000187,53408.98409712001
2025-04-07,19:20:10.000,97,11082504,14205,0,1744053609,12896.389589220002,95.75037665999844,53408.81640624001
2025-04-07,19:20:11.000,97,11082484,14245,0,1744053610,12896.430007080002,95.51775536999776,53408.92820016
2025-04-07,19:20:12.000,97,11082599,14165,0,1744053611,12896.450216010002,95.41906754999945,53409.00505848
2025-04-07,19:20:13.000,97,11082439,13925,0,1744053612,12896.477161249997,95.23579017000156,53409.10986528001
2025-04-07,19:20:14.000,97,11082506,14125,0,1744053613,12896.598414829998,95.03841452999768,53409.16576224
2025-04-07,19:20:15.000,97,11082444,13885,0,1744053614,12896.557996969997,95.01021801000024,53409.21467208
2025-04-07,19:20:16.000,97,11082537,14005,0,1744053615,12896.605151139993,94.8833336700045,53409.207684960005
2025-04-07,19:20:17.000,97,11082510,14125,0,1744053616,12896.645568999993,94.83398976000171,53409.2216592
2025-04-07,19:20:18.000,97,11082490,14005,0,1744053617,12896.706195789993,94.75644933000149,53409.36838872001
2025-04-07,19:20:19.000,97,11082420,13925,0,1744053618,12896.739877339998,94.74940020000213,53409.3614016
2025-04-07,19:20:20.000,97,11082402,14125,0,1744053619,12896.793767819989,94.62956498999847,53409.38236296
2025-04-07,19:20:21.000,97,11082544,13925,0,1744053620,12896.874603539989,94.48858239000401,53409.45922128
2025-04-07,19:20:22.000,97,11082502,14125,0,1744053621,12896.928494019994,94.47448412999802,53409.375375840005
2025-04-07,19:20:23.000,97,11082484,14045,0,1744053622,12896.97564818999,94.34759979000228,53409.50813112
2025-04-07,19:20:24.000,97,11082576,14125,0,1744053623,12896.99585711999,94.23481370999798,53409.56402808001
2025-04-07,19:20:25.000,97,11082476,14445,0,1744053624,12896.948702949994,94.0162906800033,53409.52909248
2025-04-07,19:20:26.000,97,11082631,14125,0,1744053625,12896.921757709999,93.94579938000243,53409.68979624
2025-04-07,19:20:27.000,97,11082463,14245,0,1744053626,12896.827449369994,93.84006243000476,53409.70377048001
2025-04-07,19:20:28.000,97,11082507,14085,0,1744053627,12896.733141029988,93.72727635000047,53409.77364168001
2025-04-07,19:20:29.000,97,11082472,13925,0,1744053628,12896.632096380003,93.49465505999979,53409.73870608
2025-04-07,19:20:30.000,97,11082423,14125,0,1744053629,12896.584942209993,93.42416375999892,53409.77364168001
2025-04-07,19:20:31.000,97,11082526,13885,0,1744053630,12896.557996969997,93.28318116000446,53409.71774472
2025-04-07,19:20:32.000,97,11082590,13845,0,1744053631,12896.409798150002,93.23383725000167,53409.808577280004
2025-04-07,19:20:33.000,97,11082504,13885,0,1744053632,12896.396325529997,93.28318116000446,53409.85748712
2025-04-07,19:20:34.000,97,11082651,14205,0,1744053633,12896.254863019996,93.26908289999847,53409.808577280004
2025-04-07,19:20:35.000,97,11082502,14045,0,1744053634,12896.14708206,93.24088638000103,53409.829538640006
2025-04-07,19:20:36.000,97,11082445,14205,0,1744053635,12895.992146929995,93.31842681000126,53409.76665456
2025-04-07,19:20:37.000,97,11082491,13965,0,1744053636,12895.80353025,93.30432855000254,53409.80159016001
2025-04-07,19:20:38.000,97,11082441,14165,0,1744053637,12895.655331429989,93.36072159000469,53409.76665456
2025-04-07,19:20:39.000,97,11082364,14325,0,1744053638,12895.601440949999,93.41711462999956,53409.83652576
2025-04-07,19:20:40.000,97,11082575,13925,0,1744053639,12895.486923679993,93.3748198500034,53409.759667440005
2025-04-07,19:20:41.000,97,11082370,14005,0,1744053640,12895.446505819993,93.50170418999915,53409.675822
2025-04-07,19:20:42.000,97,11082466,14085,0,1744053641,12895.480187369998,93.55104810000194,53409.73870608
2025-04-07,19:20:43.000,97,11082377,14325,0,1744053642,12895.480187369998,93.57924461999937,53409.661847760006
2025-04-07,19:20:44.000,97,11082486,14205,0,1744053643,12895.392615340003,93.61449027000344,53409.66883488
2025-04-07,19:20:45.000,97,11082453,13965,0,1744053644,12895.365670099993,93.7695711300039,53409.759667440005
2025-04-07,19:20:46.000,97,11082578,14045,0,1744053645,12895.291570690002,93.69907983000303,53409.73870608
2025-04-07,19:20:47.000,97,11082469,14045,0,1744053646,12895.298306999997,93.7202272200011,53409.72473184
2025-04-07,19:20:48.000,97,11082528,13845,0,1744053647,12895.203998659992,93.70612896000239,53409.68979624
2025-04-07,19:20:49.000,97,11082426,14245,0,1744053648,12895.177053419997,93.78366939000261,53409.69678336
2025-04-07,19:20:50.000,97,11082550,14125,0,1744053649,12895.150108180002,93.78366939000261,53409.68979624
2025-04-07,19:20:51.000,97,11082560,14045,0,1744053650,12895.089481390001,93.81891503999941,53409.71774472
2025-04-07,19:20:52.000,97,11082526,14165,0,1744053651,12894.974964119996,93.81186591000005,53409.640886400004
2025-04-07,19:20:53.000,97,11082514,14045,0,1744053652,12894.853710539996,93.93875025000307,53409.661847760006
2025-04-07,19:20:54.000,97,11082516,13885,0,1744053653,12894.75940219999,94.0797328500048,53409.661847760006
2025-04-07,19:20:55.000,97,11082505,13885,0,1744053654,12894.60446707,94.19956806000118,53409.66883488
2025-04-07,19:20:56.000,97,11082503,14205,0,1744053655,12894.469740869994,94.27005936000205,53409.65486064001
2025-04-07,19:20:57.000,97,11082449,13645,0,1744053656,12894.382168839998,94.43218935000186,53409.68280912001
2025-04-07,19:20:58.000,97,11082482,14045,0,1744053657,12894.294596809988,94.53087717000017,53409.65486064001
2025-04-07,19:20:59.000,97,11082513,14005,0,1744053658,12894.207024779993,94.65071238000382,53409.58498944001
2025-04-07,19:21:00.000,97,11082463,14045,0,1744053659,12894.159870609998,94.71415454999806,53409.55005384
2025-04-07,19:21:01.000,97,11082486,13965,0,1744053660,12894.105980129993,94.86923540999851,53409.55704096
2025-04-07,19:21:02.000,97,11082482,14165,0,1744053661,12894.112716440002,94.9185793200013,53409.501144
2025-04-07,19:21:03.000,97,11082543,14045,0,1744053662,12894.126189059993,95.0172671399996,53409.543066720005
2025-04-07,19:21:04.000,97,11082554,13925,0,1744053663,12894.166606919993,95.09480756999983,53409.46620840001
2025-04-07,19:21:05.000,97,11082509,14005,0,1744053664,12894.321542049998,95.11595495999791,53409.424285680005
2025-04-07,19:21:06.000,97,11082465,14045,0,1744053665,12894.429323009994,95.09480756999983,53409.38236296
2025-04-07,19:21:07.000,97,11082517,13845,0,1744053666,12894.631412309995,95.08070931000111,53409.45223416
2025-04-07,19:21:08.000,97,11082511,13805,0,1744053667,12894.752665889995,95.05251279000368,53409.43825992001
2025-04-07,19:21:09.000,97,11082499,14205,0,1744053668,12894.88065577999,94.99611975000153,53409.41031144
2025-04-07,19:21:10.000,97,11082536,14005,0,1744053669,12894.94801888,94.96087410000473,53409.46620840001
2025-04-07,19:21:11.000,97,11082525,13925,0,1744053670,12895.022118289991,94.90448106000258,53409.4312728
2025-04-07,19:21:12.000,97,11082470,14085,0,1744053671,12895.123162939992,94.93267758000002,53409.38935008
2025-04-07,19:21:13.000,97,11082491,14005,0,1744053672,12895.156844489997,94.9538249699981,53409.38935008
2025-04-07,19:21:14.000,97,11082451,14045,0,1744053673,12895.197262349997,94.98202149000281,53409.326466000006
2025-04-07,19:21:15.000,97,11082530,14005,0,1744053674,12895.170317110002,94.97497236000345,53409.34742736001
2025-04-07,19:21:16.000,97,11082446,14205,0,1744053675,12895.129899250001,94.99611975000153,53409.34742736001
2025-04-07,19:21:17.000,97,11082461,13885,0,1744053676,12895.183789729992,94.98907062000217,53409.40332432
2025-04-07,19:21:18.000,97,11082505,14045,0,1744053677,12895.210734970002,94.96087410000473,53409.375375840005
2025-04-07,19:21:19.000,97,11082535,14085,0,1744053678,12895.305043309992,94.96087410000473,53409.326466000006
2025-04-07,19:21:20.000,97,11082462,14165,0,1744053679,12895.365670099993,94.89743193000322,53409.326466000006
2025-04-07,19:21:21.000,97,11082500,14045,0,1744053680,12895.459978439998,94.84103889000107,53409.326466000006
2025-04-07,19:21:22.000,97,11082544,13885,0,1744053681,12895.574495709989,94.74235107000277,53409.34742736001
2025-04-07,19:21:23.000,97,11082526,14005,0,1744053682,12895.682276669999,94.69300715999998,53409.38935008
2025-04-07,19:21:24.000,97,11082473,14205,0,1744053683,12895.742903459999,94.59431934000168,53409.305504640004
2025-04-07,19:21:25.000,97,11082516,14125,0,1744053684,12895.89783858999,94.51677891000145,53409.305504640004
2025-04-07,19:21:26.000,97,11082561,14045,0,1744053685,12895.92478383,94.33350153000356,53409.27755616001
2025-04-07,19:21:27.000,97,11082454,14245,0,1744053686,12896.032564789995,94.19956806000118,53409.34742736001
2025-04-07,19:21:28.000,97,11082466,14165,0,1744053687,12896.093191579996,94.04448720000073,53409.38236296
2025-04-07,19:21:29.000,97,11082512,13885,0,1744053688,12896.160554679991,93.91760285999771,53409.36838872001
2025-04-07,19:21:30.000,97,11082511,14245,0,1744053689,12896.248126710001,93.7695711300039,53409.375375840005
2025-04-07,19:21:31.000,97,11082537,13885,0,1744053690,12896.261599329991,93.59334287999809,53409.40332432
2025-04-07,19:21:32.000,97,11082426,13965,0,1744053691,12896.295280879996,93.48760593000043,53409.44524704001
2025-04-07,19:21:33.000,97,11082516,13925,0,1744053692,12896.234654089996,93.33252506999997,53409.41729856001
2025-04-07,19:21:34.000,97,11082493,13925,0,1744053693,12896.221181469991,93.2620337699991,53409.473195520004
2025-04-07,19:21:35.000,97,11082492,13845,0,1744053694,12896.09992788999,93.14924769000208,53409.4312728
2025-04-07,19:21:36.000,97,11082502,14245,0,1744053695,12895.971937999995,93.0646581300025,53409.45223416
2025-04-07,19:21:37.000,97,11082480,14005,0,1744053696,12895.870893349995,92.97301944000355,53409.55704096
2025-04-07,19:21:38.000,97,11082519,13965,0,1744053697,12895.71595821999,92.92367553000076,53409.52210536
2025-04-07,19:21:39.000,97,11082507,13845,0,1744053698,12895.513868919988,92.87433161999797,53409.50813112
2025-04-07,19:21:40.000,97,11082472,13805,0,1744053699,12895.338724859997,92.78269292999903,53409.48018264
2025-04-07,19:21:41.000,97,11082496,14405,0,1744053700,12895.109690320001,92.74039815000287,53409.494156880006
2025-04-07,19:21:42.000,97,11082534,13925,0,1744053701,12894.94801888,92.68400511000073,53409.45922128
2025-04-07,19:21:43.000,97,11082594,14125,0,1744053702,12894.813292679995,92.69105424000008,53409.424285680005
2025-04-07,19:21:44.000,97,11082447,13805,0,1744053703,12894.71898433999,92.69810336999944,53409.40332432
2025-04-07,19:21:45.000,97,11082523,13925,0,1744053704,12894.66509386,92.66990685000201,53409.494156880006
2025-04-07,19:21:46.000,97,11082526,14245,0,1744053705,12894.611203379995,92.63466119999794,53409.43825992001
2025-04-07,19:21:47.000,97,11082474,14205,0,1744053706,12894.57752182999,92.69105424000008,53409.41031144
2025-04-07,19:21:48.000,97,11082528,14165,0,1744053707,12894.611203379995,92.74744728000223,53409.424285680005
2025-04-07,19:21:49.000,97,11082482,14085,0,1744053708,12894.51689503999,92.69810336999944,53409.45223416
2025-04-07,19:21:50.000,97,11082533,14205,0,1744053709,12894.388905149994,92.69810336999944,53409.40332432
2025-04-07,19:21:51.000,97,11082586,14085,0,1744053710,12894.281124189998,92.65580859000329,53409.44524704001
2025-04-07,19:21:52.000,97,11082575,13845,0,1744053711,12894.126189059993,92.68400511000073,53409.4312728
2025-04-07,19:21:53.000,97,11082503,14205,0,1744053712,12893.897154519997,92.64171033000457,53409.40332432
2025-04-07,19:21:54.000,97,11082489,14045,0,1744053713,12893.66138366999,92.57826816000306,53409.40332432
2025-04-07,19:21:55.000,97,11082579,14045,0,1744053714,12893.553602709995,92.52892425000027,53409.424285680005
2025-04-07,19:21:56.000,97,11082496,13805,0,1744053715,12893.39866757999,92.47958034000476,53409.39633720001
2025-04-07,19:21:57.000,97,11082528,14085,0,1744053716,12893.216787209989,92.41613817000325,53409.40332432
2025-04-07,19:21:58.000,97,11082459,13885,0,1744053717,12893.061852079998,92.38794164999854,53409.34742736001
2025-04-07,19:21:59.000,97,11082451,14045,0,1744053718,12892.947334809993,92.35269600000174,53409.35441448
2025-04-07,19:22:00.000,97,11082523,14085,0,1744053719,12892.805872299992,92.33154861000367,53409.27755616001
2025-04-07,19:22:01.000,97,11082485,13925,0,1744053720,12892.590310380001,92.38794164999854,53409.22864632001
2025-04-07,19:22:02.000,97,11082509,13925,0,1744053721,12892.40843001,92.38794164999854,53409.2216592
2025-04-07,19:22:03.000,97,11082557,14045,0,1744053722,12892.15918653999,92.54302250999899,53409.16576224
2025-04-07,19:22:04.000,97,11082462,14085,0,1744053723,12891.970569859994,92.59236642000178,53409.17274936
2025-04-07,19:22:05.000,97,11082505,14005,0,1744053724,12891.734799010002,92.63466119999794,53409.08191680001
2025-04-07,19:22:06.000,97,11082479,14205,0,1744053725,12891.525973399992,92.71220162999816,53409.01903272
2025-04-07,19:22:07.000,97,11082544,14085,0,1744053726,12891.33062041,92.83203684000182,53408.95614864
2025-04-07,19:22:08.000,97,11082478,14165,0,1744053727,12891.135267419995,92.9518720499982,53408.8373676
2025-04-07,19:22:09.000,97,11082535,13845,0,1744053728,12890.94665074,92.99416683000163,53408.872303200005
2025-04-07,19:22:10.000,97,11082469,13605,0,1744053729,12890.87928763999,93.11400203999801,53408.79544488001
2025-04-07,19:22:11.000,97,11082512,14205,0,1744053730,12890.751297749994,93.21973899000295,53408.704612320005
2025-04-07,19:22:12.000,97,11082464,14205,0,1744053731,12890.717616199989,93.33957419999933,53408.69063808
2025-04-07,19:22:13.000,97,11082493,14205,0,1744053732,12890.670462029993,93.38891811000212,53408.57884416001
2025-04-07,19:22:14.000,97,11082530,14125,0,1744053733,12890.758034059989,93.43826202000491,53408.55788280001
2025-04-07,19:22:15.000,97,11082472,14005,0,1744053734,12890.798451919989,93.5228515800045,53408.50897296001
2025-04-07,19:22:16.000,97,11082471,14205,0,1744053735,12890.89949656999,93.57219549000001,53408.48102448001
2025-04-07,19:22:17.000,97,11082528,13845,0,1744053736,12890.94665074,93.58629374999873,53408.39019192001
2025-04-07,19:22:18.000,97,11082524,13965,0,1744053737,12891.04095907999,93.62858853000216,53408.35525632
2025-04-07,19:22:19.000,97,11082537,13885,0,1744053738,12891.08137693999,93.68498157000431,53408.41115328001
2025-04-07,19:22:20.000,97,11082561,14245,0,1744053739,12891.094849559995,93.70612896000239,53408.37621768
2025-04-07,19:22:21.000,97,11082480,13885,0,1744053740,12891.14200372999,93.73432547999982,53408.3482692
2025-04-07,19:22:22.000,97,11082506,13685,0,1744053741,12891.14200372999,93.76252200000454,53408.3482692
2025-04-07,19:22:23.000,97,11082432,13805,0,1744053742,12891.10158586999,93.79776765000133,53408.31333360001
2025-04-07,19:22:24.000,97,11082475,14085,0,1744053743,12891.094849559995,93.84711156000412,53408.22250104001
2025-04-07,19:22:25.000,97,11082442,13845,0,1744053744,12891.054431699995,93.91055372999836,53408.22948816
2025-04-07,19:22:26.000,97,11082432,13805,0,1744053745,12891.10832218,93.95989764000115,53408.21551392
2025-04-07,19:22:27.000,97,11082462,13725,0,1744053746,12891.175685279995,93.95989764000115,53408.17359120001
2025-04-07,19:22:28.000,97,11082426,13805,0,1744053747,12891.195894209995,94.02333981000265,53408.16660408
2025-04-07,19:22:29.000,97,11082443,14245,0,1744053748,12891.20936683,94.0797328500048,53408.15961696
2025-04-07,19:22:30.000,97,11082439,14125,0,1744053749,12891.276729929996,94.10792937000224,53408.082758640005
2025-04-07,19:22:31.000,97,11082486,14085,0,1744053750,12891.337356719996,94.19251893000182,53408.07577152001
2025-04-07,19:22:32.000,97,11082439,13645,0,1744053751,12891.344093029991,94.29825587999949,53408.04782304
2025-04-07,19:22:33.000,97,11082446,14245,0,1744053752,12891.384510889991,94.27710849000141,53408.04083592
2025-04-07,19:22:34.000,97,11082526,13965,0,1744053753,12891.371038270001,94.34055066000292,53408.033848800005
2025-04-07,19:22:35.000,97,11082459,13965,0,1744053754,12891.323884099991,94.361698050001,53408.02686168001
2025-04-07,19:22:36.000,97,11082528,14085,0,1744053755,12891.26999362,94.41104196000379,53407.984938960006
2025-04-07,19:22:37.000,97,11082427,14005,0,1744053756,12891.24978469,94.39694369999779,53407.95000336
2025-04-07,19:22:38.000,97,11082462,14325,0,1744053757,12891.216103139996,94.45333673999994,53407.93602912001
2025-04-07,19:22:39.000,97,11082442,14005,0,1744053758,12891.135267419995,94.50972978000209,53407.87314504
2025-04-07,19:22:40.000,97,11082485,14005,0,1744053759,12891.04769539,94.58727021000232,53407.84519656
2025-04-07,19:22:41.000,97,11082458,14085,0,1744053760,12891.034222769995,94.65776151000318,53407.90109352
2025-04-07,19:22:42.000,97,11082380,13925,0,1744053761,12891.00054121999,94.73530194000341,53407.866157920005
2025-04-07,19:22:43.000,97,11082518,13925,0,1744053762,12891.034222769995,94.82694063000235,53407.83122232
2025-04-07,19:22:44.000,97,11082495,14045,0,1744053763,12891.00054121999,94.91153019000194,53407.83122232
2025-04-07,19:22:45.000,97,11082468,14005,0,1744053764,12891.094849559995,95.01021801000024,53407.88013216
2025-04-07,19:22:46.000,97,11082513,14085,0,1744053765,12891.18242158999,95.08775844000047,53407.866157920005
2025-04-07,19:22:47.000,97,11082523,14085,0,1744053766,12891.276729929996,95.18644625999877,53407.92205488
2025-04-07,19:22:48.000,97,11082463,14005,0,1744053767,12891.431665060001,95.21464278000349,53407.95000336
2025-04-07,19:22:49.000,97,11082474,14085,0,1744053768,12891.552918640002,95.25693755999964,53407.97096472
2025-04-07,19:22:50.000,97,11082483,14005,0,1744053769,12891.721326389998,95.29218321000371,53407.984938960006
2025-04-07,19:22:51.000,97,11082485,14165,0,1744053770,12891.876261519988,95.34857624999859,53408.02686168001
2025-04-07,19:22:52.000,97,11082467,14205,0,1744053771,12891.963833549999,95.25693755999964,53407.99192608
2025-04-07,19:22:53.000,97,11082460,13925,0,1744053772,12892.17939546999,95.2287410400022,53407.99192608
2025-04-07,19:22:54.000,97,11082437,14205,0,1744053773,12892.28717643,95.17939712999942,53407.99192608
2025-04-07,19:22:55.000,97,11082447,14085,0,1744053774,12892.38822108,95.08070931000111,53408.082758640005
2025-04-07,19:22:56.000,97,11082461,13845,0,1744053775,12892.48252941999,94.99611975000153,53408.18057832
2025-04-07,19:22:57.000,97,11082481,13965,0,1744053776,12892.597046689996,94.90448106000258,53408.201539680005
2025-04-07,19:22:58.000,97,11082476,14005,0,1744053777,12892.677882409997,94.72120368000469,53408.18756544
2025-04-07,19:22:59.000,97,11082451,14005,0,1744053778,12892.778927059997,94.61546672999975,53408.18057832
2025-04-07,19:23:00.000,97,11082517,14045,0,1744053779,12892.906916949993,94.50268065000273,53408.250449520005
2025-04-07,19:23:01.000,97,11082498,13805,0,1744053780,12893.034906839988,94.41104196000379,53408.28538512
2025-04-07,19:23:02.000,97,11082482,14005,0,1744053781,12893.169633039994,94.31940327000484,53408.37621768
2025-04-07,19:23:03.000,97,11082448,14005,0,1744053782,12893.196578279989,94.19956806000118,53408.41115328001
2025-04-07,19:23:04.000,97,11082399,13925,0,1744053783,12893.263941379999,94.09383111000352,53408.49499872
2025-04-07,19:23:05.000,97,11082430,13805,0,1744053784,12893.263941379999,94.02333981000265,53408.50897296001
2025-04-07,19:23:06.000,97,11082444,14005,0,1744053785,12893.284150309999,93.98809415999858,53408.55788280001
2025-04-07,19:23:07.000,97,11082466,13725,0,1744053786,12893.290886619994,93.903504599999,53408.59980552001
2025-04-07,19:23:08.000,97,11082436,14325,0,1744053787,12893.210050899994,93.903504599999,53408.6626896
2025-04-07,19:23:09.000,97,11082472,13885,0,1744053788,12893.095533629988,93.8682589500022,53408.64871536001
2025-04-07,19:23:10.000,97,11082450,13965,0,1744053789,12893.028170529993,93.77662026000326,53408.76050928
2025-04-07,19:23:11.000,97,11082517,14245,0,1744053790,12892.987752669993,93.81186591000005,53408.80941912
2025-04-07,19:23:12.000,97,11082441,14445,0,1744053791,12892.933862190002,93.79071852000197,53408.85134184
2025-04-07,19:23:13.000,97,11082572,14445,0,1744053792,12892.886708019993,93.7695711300039,53408.921213040005
2025-04-07,19:23:14.000,97,11082497,14165,0,1744053793,12892.853026470002,93.71317809000175,53408.96313576001
2025-04-07,19:23:15.000,97,11082497,13845,0,1744053794,12892.772190750002,93.69203070000367,53408.91422592001
2025-04-07,19:23:16.000,97,11082493,13925,0,1744053795,12892.745245509992,93.57219549000001,53408.97711
2025-04-07,19:23:17.000,97,11082469,13725,0,1744053796,12892.778927059997,93.55104810000194,53408.921213040005
2025-04-07,19:23:18.000,97,11082451,14045,0,1744053797,12892.785663369992,93.5087533199985,53408.99807136
2025-04-07,19:23:19.000,97,11082415,13965,0,1744053798,12892.846290159992,93.42416375999892,53408.89326456001
2025-04-07,19:23:20.000,97,11082440,13965,0,1744053799,12892.879971709997,93.36777072000405,53408.91422592001
2025-04-07,19:23:21.000,97,11082447,13925,0,1744053800,12892.940598499998,93.24088638000103,53409.05396832
2025-04-07,19:23:22.000,97,11082431,14045,0,1744053801,12892.994488980003,93.17744420999952,53409.02601984
2025-04-07,19:23:23.000,97,11082471,14045,0,1744053802,12893.001225289998,93.07875639000122,53409.01204560001
2025-04-07,19:23:24.000,97,11082536,13805,0,1744053803,12893.001225289998,92.98006857000291,53409.08191680001
2025-04-07,19:23:25.000,97,11082447,13805,0,1744053804,12892.947334809993,92.86023335999926,53409.09589104
2025-04-07,19:23:26.000,97,11082461,13965,0,1744053805,12892.933862190002,92.78269292999903,53409.01204560001
2025-04-07,19:23:27.000,97,11082435,13965,0,1744053806,12892.853026470002,92.66285772000265,53409.088903920005
2025-04-07,19:23:28.000,97,11082504,14285,0,1744053807,12892.725036579992,92.66285772000265,53409.16576224
2025-04-07,19:23:29.000,97,11082529,14125,0,1744053808,12892.597046689996,92.67695598000137,53409.19371072
2025-04-07,19:23:30.000,97,11082482,13885,0,1744053809,12892.502738349991,92.63466119999794,53409.08191680001
2025-04-07,19:23:31.000,97,11082548,13845,0,1744053810,12892.34106690999,92.57826816000306,53409.158775120006
2025-04-07,19:23:32.000,97,11082496,14125,0,1744053811,12892.192868089995,92.62056293999922,53409.137813760004
2025-04-07,19:23:43.000,97,11082610,13925,0,1744053822,12891.06790432,92.71220162999816,53409.01903272
2025-04-07,19:23:44.000,97,11082456,14365,0,1744053823,12891.08811325,92.7544964100016,53408.96313576001
2025-04-07,19:23:45.000,97,11082521,14125,0,1744053824,12891.04769539,92.71220162999816,53408.98409712001
2025-04-07,19:23:46.000,97,11082491,14205,0,1744053825,12891.06116800999,92.71220162999816,53408.91422592001
2025-04-07,19:23:47.000,97,11082522,13965,0,1744053826,12891.10832218,92.7051524999988,53408.98409712001
2025-04-07,19:23:48.000,97,11082502,13925,0,1744053827,12891.08137693999,92.83203684000182,53408.86531608001
2025-04-07,19:23:49.000,97,11082500,14405,0,1744053828,12891.10158586999,92.81088945000374,53408.9072388
2025-04-07,19:23:50.000,97,11082483,14165,0,1744053829,12891.16221265999,92.76154554000095,53408.9072388
2025-04-07,19:23:51.000,97,11082503,14285,0,1744053830,12891.1891579,92.80384032000438,53408.92820016
2025-04-07,19:23:52.000,97,11082432,13885,0,1744053831,12891.26325730999,92.74039815000287,53409.01204560001
2025-04-07,19:23:53.000,97,11082422,14245,0,1744053832,12891.337356719996,92.7544964100016,53408.823393360006
2025-04-07,19:23:54.000,97,11082430,14045,0,1744053833,12891.458610299997,92.76859467000031,53408.88627744
2025-04-07,19:23:55.000,97,11082481,14245,0,1744053834,12891.478819229997,92.80384032000438,53408.87929032
2025-04-07,19:23:56.000,97,11082478,14205,0,1744053835,12891.525973399992,92.88842988000397,53408.89326456001
2025-04-07,19:23:57.000,97,11082413,14165,0,1744053836,12891.640490669997,92.9659703100042,53409.02601984
2025-04-07,19:23:58.000,97,11082609,14125,0,1744053837,12891.593336500002,92.98711770000227,53408.872303200005
2025-04-07,19:23:59.000,97,11082566,14245,0,1744053838,12891.734799010002,93.13514943000337,53408.8373676
2025-04-07,19:24:00.000,97,11082553,13965,0,1744053839,12891.768480559993,93.0646581300025,53408.94916152
2025-04-07,19:24:01.000,97,11082305,14085,0,1744053840,12891.755007940003,93.17744420999952,53408.94217440001
2025-04-07,19:24:02.000,97,11082397,13965,0,1744053841,12891.802162109998,93.2620337699991,53408.89326456001
2025-04-07,19:24:03.000,97,11082543,14365,0,1744053842,12891.822371039998,93.33252506999997,53408.91422592001
2025-04-07,19:24:04.000,97,11082424,14045,0,1744053843,12891.775216870003,93.43826202000491,53409.05396832
2025-04-07,19:24:05.000,97,11082447,14085,0,1744053844,12891.936888309989,93.33957419999933,53408.93518728001
2025-04-07,19:24:06.000,97,11082584,14005,0,1744053845,12892.051405579994,93.48760593000043,53408.94217440001
2025-04-07,19:24:07.000,97,11082448,14245,0,1744053846,12892.19960439999,93.43826202000491,53408.872303200005
2025-04-07,19:24:08.000,97,11082349,14125,0,1744053847,12892.40169369999,93.52990071000386,53408.98409712001
2025-04-07,19:24:09.000,97,11082481,14245,0,1744053848,12892.543156209991,93.46645854000235,53409.01903272
2025-04-07,19:24:10.000,97,11082477,14045,0,1744053849,12892.684618719992,93.53694984000322,53408.991084240006
2025-04-07,19:24:11.000,97,11082482,14365,0,1744053850,12892.758718129997,93.6215394000028,53408.94916152
2025-04-07,19:24:12.000,97,11082504,14045,0,1744053851,12892.879971709997,93.59334287999809,53409.0469812
2025-04-07,19:24:13.000,97,11082624,14205,0,1744053852,12892.981016359998,93.64973592000024,53409.14480088
2025-04-07,19:24:14.000,97,11082447,14205,0,1744053853,12893.061852079998,93.6567850499996,53409.15178800001
2025-04-07,19:24:15.000,97,11082499,13965,0,1744053854,12893.216787209989,93.58629374999873,53409.07492968
2025-04-07,19:24:16.000,97,11082450,14165,0,1744053855,12893.3447771,93.58629374999873,53409.16576224
2025-04-07,19:24:17.000,97,11082540,13965,0,1744053856,12893.391931269995,93.55104810000194,53409.22864632001
2025-04-07,19:24:18.000,97,11082482,14205,0,1744053857,12893.492975919995,93.5228515800045,53409.2915304
2025-04-07,19:24:19.000,97,11082575,14005,0,1744053858,12893.56033901999,93.48760593000043,53409.27755616001
2025-04-07,19:24:20.000,97,11082454,13885,0,1744053859,12893.674856289996,93.48055680000107,53409.256594800005
2025-04-07,19:24:21.000,97,11082467,14285,0,1744053860,12893.72874677,93.45236028000363,53409.39633720001
2025-04-07,19:24:22.000,97,11082543,14205,0,1744053861,12893.76916463,93.43826202000491,53409.34742736001
2025-04-07,19:24:23.000,97,11082434,13965,0,1744053862,12893.863472969992,93.41711462999956,53409.39633720001
2025-04-07,19:24:24.000,97,11082435,14005,0,1744053863,12893.998199169997,93.57219549000001,53409.40332432
2025-04-07,19:24:25.000,97,11082408,13965,0,1744053864,12894.126189059993,93.5228515800045,53409.55704096
2025-04-07,19:24:26.000,97,11082438,14245,0,1744053865,12894.220497399998,93.58629374999873,53409.55005384
2025-04-07,19:24:27.000,97,11082631,14005,0,1744053866,12894.260915259998,93.52990071000386,53409.473195520004
2025-04-07,19:24:28.000,97,11082463,13885,0,1744053867,12894.375432529989,93.43121288999828,53409.59896368
2025-04-07,19:24:29.000,97,11082570,14165,0,1744053868,12894.422586699999,93.39596724000148,53409.55005384
2025-04-07,19:24:30.000,97,11082438,14405,0,1744053869,12894.449531939994,93.53694984000322,53409.59896368
2025-04-07,19:24:31.000,97,11082593,14005,0,1744053870,12894.489949799994,93.44531115000427,53409.77364168001
2025-04-07,19:24:32.000,97,11082483,14085,0,1744053871,12894.469740869994,93.41711462999956,53409.759667440005
2025-04-07,19:24:33.000,97,11082509,14285,0,1744053872,12894.463004559999,93.46645854000235,53409.878448480005
2025-04-07,19:24:34.000,97,11082432,14285,0,1744053873,12894.47647717999,93.51580244999786,53409.759667440005
2025-04-07,19:24:35.000,97,11082591,13965,0,1744053874,12894.483213489999,93.67088330999832,53409.85050000001
2025-04-07,19:24:36.000,97,11082551,14245,0,1744053875,12894.611203379995,93.54399897000258,53409.878448480005
2025-04-07,19:24:37.000,97,11082522,14205,0,1744053876,12894.692039099995,93.51580244999786,53409.87146136001
2025-04-07,19:24:38.000,97,11082641,14245,0,1744053877,12894.73919326999,93.43121288999828,53409.927358320005
2025-04-07,19:24:39.000,97,11082591,14245,0,1744053878,12894.90086470999,93.47350767000171,53409.8854356
2025-04-07,19:24:40.000,97,11082555,14445,0,1744053879,12894.88065577999,93.45236028000363,53410.08806208001
2025-04-07,19:24:41.000,97,11082469,13885,0,1744053880,12894.941282569991,93.40301637000084,53410.095049200005
2025-04-07,19:24:42.000,97,11082468,14125,0,1744053881,12894.92780995,93.36072159000469,53410.17190752
2025-04-07,19:24:43.000,97,11082479,14285,0,1744053882,12894.894128399996,93.39596724000148,53410.13697192001
2025-04-07,19:24:44.000,97,11082477,14245,0,1744053883,12894.894128399996,93.38186898000276,53410.18588176001
2025-04-07,19:24:45.000,97,11082565,14405,0,1744053884,12894.873919469996,93.30432855000254,53410.23479160001
2025-04-07,19:24:46.000,97,11082440,14085,0,1744053885,12894.79982005999,93.32547594000062,53410.17190752
2025-04-07,19:24:47.000,97,11082469,14005,0,1744053886,12894.88065577999,93.35367245999805,53410.311649920004
2025-04-07,19:24:48.000,97,11082529,14045,0,1744053887,12894.894128399996,93.39596724000148,53410.35357264001
2025-04-07,19:24:49.000,97,11082503,14245,0,1744053888,12894.894128399996,93.3748198500034,53410.34658552
2025-04-07,19:24:50.000,97,11082434,13925,0,1744053889,12894.96822781,93.2620337699991,53410.29767568
2025-04-07,19:24:51.000,97,11082615,14045,0,1744053890,12895.022118289991,93.29023029000382,53410.31863704
2025-04-07,19:24:52.000,97,11082375,14245,0,1744053891,12895.055799839996,93.21973899000295,53410.45837944
2025-04-07,19:24:53.000,97,11082385,14245,0,1744053892,12895.109690320001,93.19859160000487,53410.41645672
2025-04-07,19:24:54.000,97,11082536,14525,0,1744053893,12895.123162939992,93.22678812000231,53410.52126352001
2025-04-07,19:24:55.000,97,11082547,14365,0,1744053894,12895.116426629997,93.11400203999801,53410.612096079996
2025-04-07,19:24:56.000,97,11082421,14365,0,1744053895,12895.170317110002,93.19154246999824,53410.61908320001
2025-04-07,19:24:57.000,97,11082517,13845,0,1744053896,12895.143371869992,93.19154246999824,53410.64004456001
2025-04-07,19:24:58.000,97,11082566,13885,0,1744053897,12895.203998659992,93.13514943000337,53410.6540188
2025-04-07,19:24:59.000,97,11082491,13925,0,1744053898,12895.244416519992,93.1633459500008,53410.70991576001
2025-04-07,19:25:00.000,97,11082470,13965,0,1744053899,12895.264625449992,93.08580552000058,53410.75183848
2025-04-07,19:25:01.000,97,11082496,14165,0,1744053900,12895.358933789998,93.0646581300025,53410.814722560004
2025-04-07,19:25:02.000,97,11082487,14005,0,1744053901,12895.358933789998,93.0646581300025,53410.80773544001
2025-04-07,19:25:03.000,97,11082502,14045,0,1744053902,12895.379142719998,93.03646160999779,53410.87760664001
2025-04-07,19:25:04.000,97,11082507,14125,0,1744053903,12895.399351649998,93.03646160999779,53410.982413440004
2025-04-07,19:25:05.000,97,11082607,14285,0,1744053904,12895.486923679993,93.04351074000442,53410.92651648001
2025-04-07,19:25:06.000,97,11082578,14245,0,1744053905,12895.534077849989,93.07875639000122,53410.98940056
2025-04-07,19:25:07.000,97,11082527,13725,0,1744053906,12895.500396299998,93.02236334999907,53411.01734904
2025-04-07,19:25:08.000,97,11082447,13885,0,1744053907,12895.527341539993,93.08580552000058,53411.06625888
2025-04-07,19:25:09.000,97,11082437,14125,0,1744053908,12895.527341539993,93.07170726000186,53411.07324600001
2025-04-07,19:25:10.000,97,11082493,14085,0,1744053909,12895.480187369998,93.12105117000465,53411.101194480005
2025-04-07,19:25:11.000,97,11082576,14125,0,1744053910,12895.500396299998,93.13514943000337,53411.171065680006
2025-04-07,19:25:12.000,97,11082552,14125,0,1744053911,12895.480187369998,93.17744420999952,53411.22696264
2025-04-07,19:25:13.000,97,11082448,13885,0,1744053912,12895.561023089998,93.08580552000058,53411.247924
2025-04-07,19:25:14.000,97,11082503,14165,0,1744053913,12895.567759399994,93.04351074000442,53411.19901416
2025-04-07,19:25:15.000,97,11082449,14165,0,1744053914,12895.540814159998,92.93072466000012,53411.268885360005
2025-04-07,19:25:16.000,97,11082582,14205,0,1744053915,12895.554286779989,92.98711770000227,53411.28984672001
2025-04-07,19:25:17.000,97,11082456,14285,0,1744053916,12895.500396299998,92.93072466000012,53411.37369216
2025-04-07,19:25:18.000,97,11082518,14325,0,1744053917,12895.561023089998,92.87433161999797,53411.3527308
2025-04-07,19:25:19.000,97,11082513,13925,0,1744053918,12895.520605229998,92.89547901000333,53411.40862776001
2025-04-07,19:25:20.000,97,11082481,13885,0,1744053919,12895.540814159998,92.80384032000438,53411.40164064
2025-04-07,19:25:21.000,97,11082516,14405,0,1744053920,12895.547550469993,92.77564379999967,53411.46452472
2025-04-07,19:25:22.000,97,11082709,14285,0,1744053921,12895.527341539993,92.71220162999816,53411.40862776001
2025-04-07,19:25:23.000,97,11082521,14005,0,1744053922,12895.567759399994,92.58531729000242,53411.436576240005
2025-04-07,19:25:24.000,97,11082492,14405,0,1744053923,12895.574495709989,92.4584329499994,53411.44356336
2025-04-07,19:25:25.000,97,11082414,13765,0,1744053924,12895.554286779989,92.52187512000091,53411.45753760001
2025-04-07,19:25:26.000,97,11082529,14325,0,1744053925,12895.419560579998,92.43728556000133,53411.52042168
2025-04-07,19:25:27.000,97,11082510,14085,0,1744053926,12895.439769509998,92.38089251999918,53411.51343456
2025-04-07,19:25:28.000,97,11082489,14045,0,1744053927,12895.338724859997,92.3597451300011,53411.52042168
2025-04-07,19:25:29.000,97,11082512,14045,0,1744053928,12895.318515929997,92.38794164999854,53411.53439592
2025-04-07,19:25:30.000,97,11082531,14285,0,1744053929,12895.271361760002,92.40908904000389,53411.51343456
2025-04-07,19:25:31.000,97,11082353,13885,0,1744053930,12895.203998659992,92.45138382000005,53411.58330576
2025-04-07,19:25:32.000,97,11082490,14165,0,1744053931,12895.116426629997,92.42318730000261,53411.52042168
2025-04-07,19:25:33.000,97,11082521,14245,0,1744053932,12895.136635559997,92.45138382000005,53411.54138304
2025-04-07,19:25:34.000,97,11082507,13845,0,1744053933,12895.089481390001,92.45138382000005,53411.54837016001
2025-04-07,19:25:35.000,97,11082470,14325,0,1744053934,12895.015381979996,92.34564687000238,53411.54837016001
2025-04-07,19:25:36.000,97,11082385,14045,0,1744053935,12894.981700429991,92.44433469000069,53411.63920272
2025-04-07,19:25:37.000,97,11082537,14005,0,1744053936,12894.96822781,92.54302250999899,53411.653176960004
2025-04-07,19:25:38.000,97,11082479,14125,0,1744053937,12894.88739209,92.55712076999771,53411.54138304
2025-04-07,19:25:39.000,97,11082448,14325,0,1744053938,12894.921073639991,92.53597337999963,53411.61125424
2025-04-07,19:25:40.000,97,11082539,14165,0,1744053939,12894.84023791999,92.6064646800005,53411.54837016001
2025-04-07,19:25:41.000,97,11082539,14045,0,1744053940,12894.86718316,92.7051524999988,53411.53439592
2025-04-07,19:25:42.000,97,11082548,14205,0,1744053941,12894.813292679995,92.65580859000329,53411.53439592
2025-04-07,19:25:43.000,97,11082521,14245,0,1744053942,12894.853710539996,92.64875946000393,53411.58330576
2025-04-07,19:25:44.000,97,11082499,14045,0,1744053943,12894.894128399996,92.68400511000073,53411.63920272
2025-04-07,19:25:45.000,97,11082538,13885,0,1744053944,12894.873919469996,92.65580859000329,53411.66016408
2025-04-07,19:25:46.000,97,11082507,13925,0,1744053945,12894.873919469996,92.62056293999922,53411.71606104001
2025-04-07,19:25:47.000,97,11082540,13805,0,1744053946,12894.86044684999,92.56416990000434,53411.70907392
2025-04-07,19:25:48.000,97,11082532,14445,0,1744053947,12894.82002898999,92.55007163999835,53411.68112544
2025-04-07,19:25:49.000,97,11082508,13845,0,1744053948,12894.833501609995,92.5077768600022,53411.66016408
2025-04-07,19:25:50.000,97,11082464,13885,0,1744053949,12894.732456959995,92.5077768600022,53411.70907392
2025-04-07,19:25:51.000,97,11082477,13965,0,1744053950,12894.67856647999,92.47958034000476,53411.73003528
2025-04-07,19:25:52.000,97,11082559,14085,0,1744053951,12894.631412309995,92.48662947000412,53411.674138320006
2025-04-07,19:25:53.000,97,11082462,14125,0,1744053952,12894.57752182999,92.43023643000197,53411.75099664
2025-04-07,19:25:54.000,97,11082487,14045,0,1744053953,12894.550576589994,92.43023643000197,53411.66016408
2025-04-07,19:25:55.000,97,11082544,13965,0,1744053954,12894.456268249989,92.38089251999918,53411.7020868
2025-04-07,19:25:56.000,97,11082519,14245,0,1744053955,12894.456268249989,92.38089251999918,53411.71606104001
2025-04-07,19:25:57.000,97,11082524,13925,0,1744053956,12894.402377769999,92.41613817000325,53411.7020868
2025-04-07,19:25:58.000,97,11082543,14085,0,1744053957,12894.395641459989,92.43728556000133,53411.7020868
2025-04-07,19:25:59.000,97,11082474,14285,0,1744053958,12894.335014669989,92.36679426000046,53411.61125424
2025-04-07,19:26:00.000,97,11082557,14045,0,1744053959,12894.308069429993,92.40203991000453,53411.64618984001
2025-04-07,19:26:01.000,97,11082487,14125,0,1744053960,12894.260915259998,92.41613817000325,53411.69509968001
2025-04-07,19:26:02.000,97,11082534,13885,0,1744053961,12894.227233709993,92.45138382000005,53411.66016408
2025-04-07,19:26:03.000,97,11082494,14005,0,1744053962,12894.139661679998,92.47253120999812,53411.68112544
2025-04-07,19:26:04.000,97,11082505,13885,0,1744053963,12894.132925370002,92.5077768600022,53411.64618984001
2025-04-07,19:26:05.000,97,11082480,13925,0,1744053964,12894.072298580002,92.52187512000091,53411.61125424
2025-04-07,19:26:06.000,97,11082483,13885,0,1744053965,12894.072298580002,92.55007163999835,53411.61125424
2025-04-07,19:26:07.000,97,11082557,14165,0,1744053966,12894.072298580002,92.55712076999771,53411.56933152
2025-04-07,19:26:08.000,97,11082490,14045,0,1744053967,12894.058825959997,92.52187512000091,53411.58330576
2025-04-07,19:26:09.000,97,11082519,13885,0,1744053968,12894.025144409992,92.56416990000434,53411.5623444
2025-04-07,19:26:10.000,97,11082527,13925,0,1744053969,12894.079034889997,92.53597337999963,53411.59029288
2025-04-07,19:26:11.000,97,11082469,14085,0,1744053970,12894.072298580002,92.47958034000476,53411.5623444
2025-04-07,19:26:12.000,97,11082538,14285,0,1744053971,12894.092507510002,92.48662947000412,53411.6322156
2025-04-07,19:26:13.000,97,11082535,14205,0,1744053972,12894.031880720002,92.50072773000284,53411.58330576
2025-04-07,19:26:14.000,97,11082527,14045,0,1744053973,12893.991462860002,92.49367860000348,53411.52042168
2025-04-07,19:26:15.000,97,11082550,14085,0,1744053974,12893.971253930002,92.50072773000284,53411.5623444
2025-04-07,19:26:16.000,97,11082525,14085,0,1744053975,12893.890418210001,92.5077768600022,53411.51343456
2025-04-07,19:26:17.000,97,11082558,14005,0,1744053976,12893.843264039991,92.49367860000348,53411.5623444
2025-04-07,19:26:18.000,97,11082523,14005,0,1744053977,12893.802846179991,92.49367860000348,53411.5623444
2025-04-07,19:26:19.000,97,11082505,14165,0,1744053978,12893.72874677,92.52187512000091,53411.56933152
2025-04-07,19:26:20.000,97,11082478,13845,0,1744053979,12893.60749319,92.51482599000155,53411.555357280005
2025-04-07,19:26:21.000,97,11082478,13925,0,1744053980,12893.553602709995,92.53597337999963,53411.52740880001
2025-04-07,19:26:22.000,97,11082491,13765,0,1744053981,12893.45929436999,92.55007163999835,53411.54837016001
2025-04-07,19:26:23.000,97,11082522,13885,0,1744053982,12893.391931269995,92.53597337999963,53411.506447440006
2025-04-07,19:26:24.000,97,11082455,13925,0,1744053983,12893.37845864999,92.55007163999835,53411.485486080004
2025-04-07,19:26:25.000,97,11082491,14085,0,1744053984,12893.250468759994,92.56416990000434,53411.46452472
2025-04-07,19:26:26.000,97,11082492,13885,0,1744053985,12893.196578279989,92.52892425000027,53411.44356336
2025-04-07,19:26:27.000,97,11082446,13885,0,1744053986,12893.183105659999,92.50072773000284,53411.41561488
2025-04-07,19:26:28.000,97,11082440,14005,0,1744053987,12893.223523519999,92.56416990000434,53411.387666400005
2025-04-07,19:26:29.000,97,11082453,13965,0,1744053988,12893.210050899994,92.53597337999963,53411.41561488
2025-04-07,19:26:30.000,97,11082540,13885,0,1744053989,12893.189841969994,92.43728556000133,53411.39465352
2025-04-07,19:26:31.000,97,11082462,13725,0,1744053990,12893.189841969994,92.47253120999812,53411.38067928001
2025-04-07,19:26:32.000,97,11082508,14245,0,1744053991,12893.196578279989,92.40908904000389,53411.41561488
2025-04-07,19:26:33.000,97,11082504,14005,0,1744053992,12893.230259829994,92.43023643000197,53411.338756560006
2025-04-07,19:26:34.000,97,11082433,14285,0,1744053993,12893.304359239999,92.40203991000453,53411.38067928001
2025-04-07,19:26:35.000,97,11082460,14045,0,1744053994,12893.331304479994,92.37384338999982,53411.36670504
2025-04-07,19:26:36.000,97,11082495,13885,0,1744053995,12893.371722339994,92.33859774000302,53411.387666400005
2025-04-07,19:26:37.000,97,11082444,14005,0,1744053996,12893.432349129995,92.36679426000046,53411.38067928001
2025-04-07,19:26:38.000,97,11082491,13885,0,1744053997,12893.47950329999,92.35269600000174,53411.44356336
2025-04-07,19:26:39.000,97,11082479,13845,0,1744053998,12893.49971222999,92.28925383000023,53411.34574368
2025-04-07,19:26:40.000,97,11082437,14125,0,1744053999,12893.533393779995,92.24695905000408,53411.40164064
2025-04-07,19:26:41.000,97,11082543,14125,0,1744054000,12893.56033901999,92.24695905000408,53411.40164064
2025-04-07,19:26:42.000,97,11082487,13885,0,1744054001,12893.58054794999,92.08482906000427,53411.39465352
2025-04-07,19:26:43.000,97,11082537,14045,0,1744054002,12893.553602709995,92.16941862000385,53411.387666400005
2025-04-07,19:26:44.000,97,11082529,14085,0,1744054003,12893.60075687999,92.10597645000234,53411.40862776001
2025-04-07,19:26:45.000,97,11082548,13805,0,1744054004,12893.62770212,92.06368166999891,53411.40164064
2025-04-07,19:26:46.000,97,11082467,13965,0,1744054005,12893.634438429995,91.99319036999805,53411.436576240005
2025-04-07,19:26:47.000,97,11082482,13885,0,1744054006,12893.722010459991,91.93679733000317,53411.485486080004
2025-04-07,19:26:48.000,97,11082536,14045,0,1744054007,12893.70853784,91.9015516799991,53411.422602
2025-04-07,19:26:49.000,97,11082440,14165,0,1744054008,12893.742219389991,91.94384646000253,53411.47849896001
2025-04-07,19:26:50.000,97,11082453,14165,0,1744054009,12893.701801529991,91.92974820000381,53411.485486080004
2025-04-07,19:26:51.000,97,11082505,13845,0,1744054010,12893.7489557,91.84515864000423,53411.54138304
2025-04-07,19:26:52.000,97,11082486,14165,0,1744054011,12893.762428319991,91.8028638600008,53411.58330576
2025-04-07,19:26:53.000,97,11082389,14165,0,1744054012,12893.762428319991,91.87335516000167,53411.46452472
2025-04-07,19:26:54.000,97,11082554,14085,0,1744054013,12893.782637249991,91.85220777000359,53411.58330576
2025-04-07,19:26:55.000,97,11082490,14325,0,1744054014,12893.755692009996,91.80991299000016,53411.54138304
2025-04-07,19:26:56.000,97,11082466,14365,0,1744054015,12893.863472969992,91.8028638600008,53411.506447440006
2025-04-07,19:26:57.000,97,11082560,14085,0,1744054016,12893.870209280001,91.85925690000295,53411.59029288
2025-04-07,19:26:58.000,97,11082442,14285,0,1744054017,12893.870209280001,91.73942168999929,53411.57631864001
2025-04-07,19:26:59.000,97,11082554,13925,0,1744054018,12893.930836070002,91.78171647000272,53411.49946032001
2025-04-07,19:27:00.000,97,11082491,14085,0,1744054019,12893.796109869996,91.73237255999993,53411.70907392
2025-04-07,19:27:01.000,97,11082424,14205,0,1744054020,12893.856736659996,91.75351994999801,53411.71606104001
2025-04-07,19:27:02.000,97,11082411,14165,0,1744054021,12893.836527729996,91.767618210004,53411.653176960004
2025-04-07,19:27:03.000,97,11082559,14045,0,1744054022,12893.850000350001,91.72532343000057,53411.57631864001
2025-04-07,19:27:04.000,97,11082507,13965,0,1744054023,12893.863472969992,91.767618210004,53411.604267120005
2025-04-07,19:27:05.000,97,11082431,14005,0,1744054024,12893.883681899992,91.78876560000208,53411.66715120001
2025-04-07,19:27:06.000,97,11082374,14245,0,1744054025,12893.951045000002,91.73237255999993,53411.70907392
2025-04-07,19:27:07.000,97,11082612,14045,0,1744054026,12893.937572379997,91.767618210004,53411.63920272
2025-04-07,19:27:08.000,97,11082461,14045,0,1744054027,12894.011671790002,91.73942168999929,53411.68811256
2025-04-07,19:27:09.000,97,11082408,13885,0,1744054028,12894.031880720002,91.767618210004,53411.75099664
2025-04-07,19:27:10.000,97,11082449,14085,0,1744054029,12894.025144409992,91.85925690000295,53411.723048160005
2025-04-07,19:27:11.000,97,11082508,14245,0,1744054030,12894.018408099997,91.79581473000144,53411.70907392
2025-04-07,19:27:12.000,97,11082734,14165,0,1744054031,12894.065562269992,91.71827430000121,53411.8068936
2025-04-07,19:27:13.000,97,11082541,14245,0,1744054032,12894.146397989993,91.73942168999929,53411.75798376
2025-04-07,19:27:14.000,97,11082440,14205,0,1744054033,12894.159870609998,91.82401124999888,53411.771958000005
2025-04-07,19:27:15.000,97,11082455,14245,0,1744054034,12894.233970019988,91.72532343000057,53411.74400952001
2025-04-07,19:27:16.000,97,11082567,14125,0,1744054035,12894.314805739989,91.69007778000378,53411.82785496
2025-04-07,19:27:17.000,97,11082669,14405,0,1744054036,12894.348487289993,91.69712691000313,53411.93266176001
2025-04-07,19:27:18.000,97,11082509,13925,0,1744054037,12894.382168839998,91.71122517000185,53411.8068936
2025-04-07,19:27:19.000,97,11082451,14285,0,1744054038,12894.361959909998,91.68302865000442,53411.86977768
2025-04-07,19:27:20.000,97,11082620,14085,0,1744054039,12894.355223599989,91.6548321299997,53411.84881632
2025-04-07,19:27:21.000,97,11082415,13885,0,1744054040,12894.274387879988,91.69007778000378,53411.89772616
2025-04-07,19:27:22.000,97,11082350,13965,0,1744054041,12894.180079539998,91.77466734000336,53411.86279056001
2025-04-07,19:27:23.000,97,11082497,14005,0,1744054042,12894.105980129993,91.73942168999929,53411.93266176001
2025-04-07,19:27:24.000,97,11082485,14205,0,1744054043,12894.153134300002,91.67597951999778,53411.92567464
2025-04-07,19:27:25.000,97,11082748,14165,0,1744054044,12894.018408099997,91.69007778000378,53411.93266176001
2025-04-07,19:27:26.000,97,11082342,14045,0,1744054045,12893.984726549992,91.61958648000291,53411.98157160001
2025-04-07,19:27:27.000,97,11082483,14405,0,1744054046,12893.863472969992,91.66188125999906,53411.91868752
2025-04-07,19:27:28.000,97,11082530,14005,0,1744054047,12893.782637249991,91.69712691000313,53411.90471328
2025-04-07,19:27:29.000,97,11082535,14285,0,1744054048,12893.70853784,91.71122517000185,53411.96061024001
2025-04-07,19:27:30.000,97,11082475,14245,0,1744054049,12893.70853784,91.69007778000378,53411.89772616
2025-04-07,19:27:31.000,97,11082589,13965,0,1744054050,12893.654647359996,91.60548822000419,53412.04445568
2025-04-07,19:27:32.000,97,11082628,14245,0,1744054051,12893.54013008999,91.68302865000442,53411.939648880005
2025-04-07,19:27:33.000,97,11082578,14285,0,1744054052,12893.51992115999,91.64778300000035,53411.96061024001
2025-04-07,19:27:34.000,97,11082551,14045,0,1744054053,12893.452558059995,91.64778300000035,53411.88375192001
2025-04-07,19:27:35.000,97,11082482,13965,0,1744054054,12893.40540389,91.50680039999861,53411.939648880005
2025-04-07,19:27:36.000,97,11082503,14565,0,1744054055,12893.35824971999,91.58434082999884,53411.96061024001
2025-04-07,19:27:37.000,97,11082408,14245,0,1744054056,12893.27741399999,91.47155475000181,53411.88375192001
2025-04-07,19:27:38.000,97,11082513,14205,0,1744054057,12893.102269939998,91.5208986600046,53411.93266176001
2025-04-07,19:27:39.000,97,11082499,13925,0,1744054058,12893.048379459993,91.44335823000438,53411.946636
2025-04-07,19:27:40.000,97,11082657,14325,0,1744054059,12892.886708019993,91.57024257000012,53411.939648880005
2025-04-07,19:27:41.000,97,11082447,14245,0,1744054060,12892.832817540002,91.50680039999861,53411.890739040005
2025-04-07,19:27:42.000,97,11082631,14245,0,1744054061,12892.698091339997,91.38696519000223,53411.85580344
2025-04-07,19:27:43.000,97,11082316,13965,0,1744054062,12892.623991929991,91.4081125800003,53411.82785496
2025-04-07,19:27:44.000,97,11082610,14125,0,1744054063,12892.455584179996,91.35171953999816,53411.93266176001
2025-04-07,19:27:45.000,97,11082671,14245,0,1744054064,12892.36127583999,91.2459825900005,53411.89772616
2025-04-07,19:27:46.000,97,11082506,14485,0,1744054065,12892.28044011999,91.3446704099988,53411.88375192001
2025-04-07,19:27:47.000,97,11082632,13965,0,1744054066,12892.17939546999,91.3446704099988,53411.7020868
2025-04-07,19:27:48.000,97,11082558,14125,0,1744054067,12892.12550499,91.25303171999985,53411.76497088001
2025-04-07,19:27:49.000,97,11082534,14245,0,1744054068,12892.044669269999,91.33057215000008,53411.75798376
2025-04-07,19:27:50.000,97,11082506,14405,0,1744054069,12891.977306169989,91.1966386799977,53411.64618984001
2025-04-07,19:27:51.000,97,11082435,14125,0,1744054070,12891.909943069993,91.28122824000457,53411.71606104001
2025-04-07,19:27:52.000,97,11082529,14325,0,1744054071,12891.936888309989,91.31647389000136,53411.68112544
2025-04-07,19:28:03.000,97,11082491,14165,0,1744054082,12892.09855974999,90.83008392000193,53411.47151184
2025-04-07,19:28:04.000,97,11082496,14245,0,1744054083,12892.14571392,90.75959262000106,53411.436576240005
2025-04-07,19:28:05.000,97,11082440,14405,0,1744054084,12892.112032369994,90.62565914999868,53411.436576240005
2025-04-07,19:28:06.000,97,11082379,14005,0,1744054085,12892.18613178,90.5410695899991,53411.41561488
2025-04-07,19:28:07.000,97,11082561,14245,0,1744054086,12892.38148476999,90.43533264000143,53411.40164064
2025-04-07,19:28:08.000,97,11082535,14285,0,1744054087,12892.32759429,90.33664482000313,53411.39465352
2025-04-07,19:28:09.000,97,11082497,14245,0,1744054088,12892.44884787,90.21680960999947,53411.436576240005
2025-04-07,19:28:10.000,97,11082522,14085,0,1744054089,12892.46232048999,90.11107266000181,53411.49946032001
2025-04-07,19:28:11.000,97,11082587,14005,0,1744054090,12892.543156209991,89.92779528000392,53411.37369216
2025-04-07,19:28:12.000,97,11082498,14085,0,1744054091,12892.54989252,89.92779528000392,53411.45753760001
2025-04-07,19:28:13.000,97,11082490,14045,0,1744054092,12892.698091339997,89.69517399000324,53411.39465352
2025-04-07,19:28:14.000,97,11082602,14205,0,1744054093,12892.718300269997,89.65287920999981,53411.42958912001
2025-04-07,19:28:15.000,97,11082415,14245,0,1744054094,12892.691355030001,89.44140531000448,53411.422602
2025-04-07,19:28:16.000,97,11082403,13885,0,1744054095,12892.846290159992,89.33566835999954,53411.44356336
2025-04-07,19:28:17.000,97,11082351,14205,0,1744054096,12892.826081229992,89.20173489000445,53411.44356336
2025-04-07,19:28:18.000,97,11082436,14165,0,1744054097,12892.819344919997,88.94796620999841,53411.485486080004
2025-04-07,19:28:19.000,97,11082525,13965,0,1744054098,12892.778927059997,88.91272056000162,53411.46452472
2025-04-07,19:28:20.000,97,11082570,14285,0,1744054099,12892.711563960002,88.68009927000094,53411.47151184
2025-04-07,19:28:21.000,97,11082525,14325,0,1744054100,12892.745245509992,88.64485362000414,53411.46452472
2025-04-07,19:28:22.000,97,11082461,14045,0,1744054101,12892.677882409997,88.5038710200024,53411.54837016001
2025-04-07,19:28:23.000,97,11082551,14245,0,1744054102,12892.637464549996,88.43337972000154,53411.52042168
2025-04-07,19:28:24.000,97,11082464,14285,0,1744054103,12892.644200859992,88.41223233000346,53411.66715120001
2025-04-07,19:28:25.000,97,11082595,14165,0,1744054104,12892.650937170001,88.29944624999916,53411.47849896001
2025-04-07,19:28:26.000,97,11082481,14085,0,1744054105,12892.718300269997,88.25010234000365,53411.58330576
2025-04-07,19:28:27.000,97,11082576,14205,0,1744054106,12892.583574069991,88.12321800000063,53411.58330576
2025-04-07,19:28:28.000,97,11082578,14045,0,1744054107,12892.576837759996,88.14436538999871,53411.47849896001
2025-04-07,19:28:29.000,97,11082588,14245,0,1744054108,12892.52968359,88.11616887000127,53411.47151184
2025-04-07,19:28:30.000,97,11082535,14085,0,1744054109,12892.475793109996,88.05272669999977,53411.46452472
2025-04-07,19:28:31.000,97,11082409,14045,0,1744054110,12892.38822108,88.10911974000192,53411.45753760001
2025-04-07,19:28:32.000,97,11082546,14245,0,1744054111,12892.30738536,88.0950214800032,53411.506447440006
2025-04-07,19:28:33.000,97,11082546,14085,0,1744054112,12892.172659159995,88.04567757000041,53411.57631864001
2025-04-07,19:28:34.000,97,11082502,14205,0,1744054113,12892.071614509994,88.12321800000063,53411.506447440006
2025-04-07,19:28:35.000,97,11082560,14245,0,1744054114,12892.044669269999,88.23600407999766,53411.5623444
2025-04-07,19:28:36.000,97,11082640,13805,0,1744054115,12891.896470449989,88.22190581999894,53411.59029288
2025-04-07,19:28:37.000,97,11082571,13885,0,1744054116,12891.815634729988,88.18666017000214,53411.54138304
2025-04-07,19:28:38.000,97,11082335,14125,0,1744054117,12891.775216870003,88.18666017000214,53411.618241359996
2025-04-07,19:28:39.000,97,11082363,13965,0,1744054118,12891.701117459997,88.32764277000388,53411.54138304
2025-04-07,19:28:40.000,97,11082485,14285,0,1744054119,12891.600072809997,88.3417410300026,53411.61125424
2025-04-07,19:28:41.000,97,11082496,14165,0,1744054120,12891.505764469992,88.34879016000195,53411.64618984001
2025-04-07,19:28:42.000,97,11082439,14005,0,1744054121,12891.397983509996,88.48272363000433,53411.64618984001
2025-04-07,19:28:43.000,97,11082467,14325,0,1744054122,12891.26999362,88.4404288500009,53411.506447440006
2025-04-07,19:28:44.000,97,11082460,14285,0,1744054123,12891.18242158999,88.48272363000433,53411.59029288
2025-04-07,19:28:45.000,97,11082485,14245,0,1744054124,12891.074640629995,88.4404288500009,53411.57631864001
2025-04-07,19:28:46.000,97,11082495,14085,0,1744054125,12890.96685967,88.67305014000158,53411.56933152
2025-04-07,19:28:47.000,97,11082497,13885,0,1744054126,12890.87928763999,88.63780449000478,53411.604267120005
2025-04-07,19:28:48.000,97,11082455,14245,0,1744054127,12890.778242989989,88.66600101000222,53411.49946032001
2025-04-07,19:28:49.000,97,11082474,14205,0,1744054128,12890.744561439999,88.7505905700018,53411.555357280005
2025-04-07,19:28:50.000,97,11082450,13805,0,1744054129,12890.576153689988,88.87042577999819,53411.5623444
2025-04-07,19:28:51.000,97,11082621,14245,0,1744054130,12890.508790589993,89.02550663999864,53411.53439592
2025-04-07,19:28:52.000,97,11082459,13965,0,1744054131,12890.414482250002,88.97616273000313,53411.58330576
2025-04-07,19:28:53.000,97,11082475,14085,0,1744054132,12890.313437600002,89.05370316000335,53411.653176960004
2025-04-07,19:28:54.000,97,11082513,14285,0,1744054133,12890.192184020001,89.06075229000271,53411.54138304
2025-04-07,19:28:55.000,97,11082519,13885,0,1744054134,12890.077666749996,89.15239098000166,53411.53439592
2025-04-07,19:28:56.000,97,11082416,14045,0,1744054135,12890.084403059991,89.19468575999781,53411.47849896001
2025-04-07,19:28:57.000,97,11082597,14165,0,1744054136,12890.017039959996,89.28632445000403,53411.47849896001
2025-04-07,19:28:58.000,97,11082424,14085,0,1744054137,12889.875577449995,89.33566835999954,53411.33176944001
2025-04-07,19:28:59.000,97,11082490,14085,0,1744054138,12889.80821435,89.30747184000211,53411.40862776001
2025-04-07,19:29:00.000,97,11082519,14125,0,1744054139,12889.794741729995,89.37796314000298,53411.506447440006
2025-04-07,19:29:01.000,97,11082398,14285,0,1744054140,12889.814950659995,89.51189660999808,53411.40862776001
2025-04-07,19:29:02.000,97,11082642,14205,0,1744054141,12889.84189589999,89.54009313000279,53411.28984672001
2025-04-07,19:29:03.000,97,11082409,14085,0,1744054142,12889.814950659995,89.59648616999766,53411.40862776001
2025-04-07,19:29:04.000,97,11082410,14205,0,1744054143,12889.835159589995,89.66697746999853,53411.29683384
2025-04-07,19:29:05.000,97,11082330,14565,0,1744054144,12889.855368519995,89.69517399000324,53411.33176944001
2025-04-07,19:29:06.000,97,11082506,14205,0,1744054145,12889.88231375999,89.70927225000196,53411.247924
2025-04-07,19:29:07.000,97,11082475,14125,0,1744054146,12889.915995309995,89.78681268000219,53411.23394976
2025-04-07,19:29:08.000,97,11082504,14285,0,1744054147,12889.936204239995,89.85730398000305,53411.19202704001
2025-04-07,19:29:09.000,97,11082359,13885,0,1744054148,12889.94294054999,89.82910745999834,53411.22696264
2025-04-07,19:29:10.000,97,11082522,14165,0,1744054149,12890.05072151,89.8009109400009,53411.29683384
2025-04-07,19:29:11.000,97,11082410,14005,0,1744054150,12890.124820919991,89.77271442000347,53411.28984672001
2025-04-07,19:29:12.000,97,11082507,14045,0,1744054151,12890.185447709991,89.91369701999793,53411.12914296
2025-04-07,19:29:13.000,97,11082502,14165,0,1744054152,12890.259547119997,89.88550050000049,53411.29683384
2025-04-07,19:29:14.000,97,11082514,14245,0,1744054153,12890.326910219992,89.89959875999921,53411.23394976
2025-04-07,19:29:15.000,97,11082533,14005,0,1744054154,12890.434691180002,89.86435311000241,53411.22696264
2025-04-07,19:29:16.000,97,11082518,14165,0,1744054155,12890.515526900002,89.89959875999921,53411.27587248
2025-04-07,19:29:17.000,97,11082587,13965,0,1744054156,12890.582889999998,89.88550050000049,53411.22696264
2025-04-07,19:29:18.000,97,11082565,14285,0,1744054157,12890.690670959993,89.92779528000392,53411.19202704001
2025-04-07,19:29:19.000,97,11082486,14005,0,1744054158,12890.798451919989,89.95599180000136,53411.28984672001
2025-04-07,19:29:20.000,97,11082498,14245,0,1744054159,12890.865815019999,90.01943397000286,53411.26189824001
2025-04-07,19:29:21.000,97,11082486,13885,0,1744054160,12890.90623288,90.08992527000373,53411.29683384
2025-04-07,19:29:22.000,97,11082661,14405,0,1744054161,12891.00054121999,90.09697440000309,53411.30382096
2025-04-07,19:29:23.000,97,11082345,14125,0,1744054162,12891.08811325,90.22385873999883,53411.282859599996
2025-04-07,19:29:24.000,97,11082479,14125,0,1744054163,12891.195894209995,90.18861309000204,53411.282859599996
2025-04-07,19:29:25.000,97,11082510,14045,0,1744054164,12891.31041148,90.22385873999883,53411.21298840001
2025-04-07,19:29:26.000,97,11082544,14045,0,1744054165,12891.31041148,90.34369395000249,53411.33176944001
2025-04-07,19:29:27.000,97,11082497,14045,0,1744054166,12891.377774579996,90.31549742999778,53411.35971792001
2025-04-07,19:29:28.000,97,11082381,14245,0,1744054167,12891.492291850001,90.407136120004,53411.26189824001
2025-04-07,19:29:29.000,97,11082466,14125,0,1744054168,12891.472082920001,90.49877481000294,53411.38067928001
2025-04-07,19:29:30.000,97,11082517,14165,0,1744054169,12891.559654949997,90.53402045999974,53411.36670504
2025-04-07,19:29:31.000,97,11082370,14245,0,1744054170,12891.606809119992,90.57631524000317,53411.28984672001
2025-04-07,19:29:32.000,97,11082592,14405,0,1744054171,12891.620281739997,90.5410695899991,53411.38067928001
2025-04-07,19:29:33.000,97,11082456,14005,0,1744054172,12891.566391259992,90.69615044999955,53411.44356336
2025-04-07,19:29:34.000,97,11082444,13925,0,1744054173,12891.593336500002,90.7525434900017,53411.40862776001
2025-04-07,19:29:35.000,97,11082607,14045,0,1744054174,12891.687644839993,90.87237869999808,53411.450550479996
2025-04-07,19:29:36.000,97,11082622,14045,0,1744054175,12891.768480559993,90.85828043999936,53411.450550479996
2025-04-07,19:29:37.000,97,11082498,14165,0,1744054176,12891.788689489993,90.94286999999895,53411.47849896001
2025-04-07,19:29:38.000,97,11082460,14205,0,1744054177,12891.909943069993,91.06975434000196,53411.450550479996
2025-04-07,19:29:39.000,97,11082400,14085,0,1744054178,12891.957097239989,91.1966386799977,53411.53439592
2025-04-07,19:29:40.000,97,11082456,14005,0,1744054179,12891.930151999994,91.11909825000475,53411.555357280005
2025-04-07,19:29:41.000,97,11082384,13885,0,1744054180,12891.957097239989,91.22483520000242,53411.47151184
2025-04-07,19:29:42.000,97,11082425,14005,0,1744054181,12891.970569859994,91.33762127999944,53411.59029288
2025-04-07,19:29:43.000,97,11082432,14205,0,1744054182,12891.977306169989,91.29532650000328,53411.57631864001
2025-04-07,19:29:44.000,97,11082482,14045,0,1744054183,12891.889734139993,91.31647389000136,53411.62522848001
2025-04-07,19:29:45.000,97,11082443,14245,0,1744054184,12891.957097239989,91.39401432000159,53411.68112544
2025-04-07,19:29:46.000,97,11082482,14165,0,1744054185,12891.916679379989,91.42221083999902,53411.674138320006
2025-04-07,19:29:47.000,97,11082522,14245,0,1744054186,12891.876261519988,91.46450562000246,53411.723048160005
2025-04-07,19:29:48.000,97,11082467,14005,0,1744054187,12891.856052589988,91.49975126999925,53411.76497088001
2025-04-07,19:29:49.000,97,11082503,14285,0,1744054188,12891.842579969998,91.57729169999948,53411.785932239996
2025-04-07,19:29:50.000,97,11082533,14045,0,1744054189,12891.795425799988,91.60548822000419,53411.8068936
2025-04-07,19:29:51.000,97,11082468,13925,0,1744054190,12891.721326389998,91.67597951999778,53411.8068936
2025-04-07,19:29:52.000,97,11082458,13725,0,1744054191,12891.714590080002,91.7041760400025,53411.86279056001
2025-04-07,19:29:53.000,97,11082520,14165,0,1744054192,12891.653963290002,91.71827430000121,53411.84881632
2025-04-07,19:29:54.000,97,11082498,13965,0,1744054193,12891.674172220002,91.73942168999929,53411.91868752
2025-04-07,19:29:55.000,97,11082465,14045,0,1744054194,12891.640490669997,91.79581473000144,53411.953623119996
2025-04-07,19:29:56.000,97,11082462,14045,0,1744054195,12891.680908529997,91.80991299000016,53412.009520080006
2025-04-07,19:29:57.000,97,11082506,14205,0,1744054196,12891.606809119992,91.79581473000144,53411.946636
2025-04-07,19:29:58.000,97,11082520,13565,0,1744054197,12891.559654949997,91.78171647000272,53411.97458448
2025-04-07,19:29:59.000,97,11082500,13805,0,1744054198,12891.465346609992,91.77466734000336,53411.988558720004
2025-04-07,19:30:00.000,97,11082480,13845,0,1744054199,12891.411456130001,91.75351994999801,53411.99554584
2025-04-07,19:30:01.000,97,11082476,14125,0,1744054200,12891.377774579996,91.77466734000336,53412.0165072
2025-04-07,19:30:02.000,97,11082477,13885,0,1744054201,12891.323884099991,91.80991299000016,53412.0863784
2025-04-07,19:30:03.000,97,11082473,14005,0,1744054202,12891.24978469,91.8028638600008,53412.06541704
2025-04-07,19:30:04.000,97,11082403,13845,0,1744054203,12891.22283944999,91.81696211999952,53412.03746856
2025-04-07,19:30:05.000,97,11082519,14085,0,1744054204,12891.26999362,91.85220777000359,53412.03746856
2025-04-07,19:30:06.000,97,11082441,13965,0,1744054205,12891.24304837999,91.767618210004,53412.058429920005
2025-04-07,19:30:07.000,97,11082492,13925,0,1744054206,12891.236312069996,91.8028638600008,53412.07939128001
2025-04-07,19:30:08.000,97,11082525,13845,0,1744054207,12891.22957576,91.85220777000359,53412.009520080006
2025-04-07,19:30:09.000,97,11082407,14085,0,1744054208,12891.16221265999,91.89450254999974,53412.04445568
2025-04-07,19:30:10.000,97,11082536,14005,0,1744054209,12891.16221265999,91.88745342000038,53412.058429920005
2025-04-07,19:30:11.000,97,11082488,13845,0,1744054210,12891.115058489995,91.91564993999782,53412.0863784
2025-04-07,19:30:12.000,97,11082490,14005,0,1744054211,12891.14874004,91.87335516000167,53412.14227536
2025-04-07,19:30:13.000,97,11082528,14005,0,1744054212,12891.195894209995,91.88040429000102,53412.156249600004
2025-04-07,19:30:14.000,97,11082490,14165,0,1744054213,12891.216103139996,91.83106037999823,53412.07939128001
2025-04-07,19:30:15.000,97,11082470,14085,0,1744054214,12891.236312069996,91.89450254999974,53412.04445568
2025-04-07,19:30:16.000,97,11082380,14045,0,1744054215,12891.29020255,91.84515864000423,53412.121313999996
2025-04-07,19:30:17.000,97,11082536,13885,0,1744054216,12891.24304837999,91.79581473000144,53412.14227536
2025-04-07,19:30:18.000,97,11082532,14045,0,1744054217,12891.350829340001,91.82401124999888,53412.121313999996
2025-04-07,19:30:19.000,97,11082547,14245,0,1744054218,12891.371038270001,91.7041760400025,53412.107339760005
2025-04-07,19:30:20.000,97,11082450,13925,0,1744054219,12891.438401369996,91.66188125999906,53412.107339760005
2025-04-07,19:30:21.000,97,11082518,13965,0,1744054220,12891.445137679992,91.6548321299997,53412.07240416
2025-04-07,19:30:22.000,97,11082516,13885,0,1744054221,12891.492291850001,91.57024257000012,53412.107339760005
2025-04-07,19:30:23.000,97,11082538,14205,0,1744054222,12891.546182329992,91.39401432000159,53412.13528824
2025-04-07,19:30:24.000,97,11082463,14125,0,1744054223,12891.458610299997,91.35171953999816,53412.121313999996
2025-04-07,19:30:25.000,97,11082558,14165,0,1744054224,12891.465346609992,91.33762127999944,53412.16323672
2025-04-07,19:30:26.000,97,11082558,14125,0,1744054225,12891.485555539992,91.33057215000008,53412.10035264001
2025-04-07,19:30:27.000,97,11082575,14045,0,1744054226,12891.505764469992,91.33057215000008,53412.07939128001
2025-04-07,19:30:28.000,97,11082464,13805,0,1744054227,12891.445137679992,91.27417910999793,53412.0863784
2025-04-07,19:30:29.000,97,11082439,14245,0,1744054228,12891.411456130001,91.28122824000457,53412.04445568
2025-04-07,19:30:30.000,97,11082505,14045,0,1744054229,12891.397983509996,91.18958954999835,53412.10035264001
2025-04-07,19:30:31.000,97,11082517,13885,0,1744054230,12891.472082920001,91.23188433000178,53412.121313999996
2025-04-07,19:30:32.000,97,11082517,14045,0,1744054231,12891.357565649996,91.23188433000178,53412.09336552
2025-04-07,19:30:33.000,97,11082510,13965,0,1744054232,12891.391247200001,91.26008084999921,53412.05144280001
2025-04-07,19:30:34.000,97,11082461,13925,0,1744054233,12891.357565649996,91.30237563000264,53412.03746856
2025-04-07,19:30:35.000,97,11082502,14045,0,1744054234,12891.424928749992,91.28122824000457,53412.05144280001
2025-04-07,19:30:36.000,97,11082465,14005,0,1744054235,12891.445137679992,91.26712997999857,53411.96759736
2025-04-07,19:30:37.000,97,11082526,13965,0,1744054236,12891.505764469992,91.29532650000328,53412.03048144001
2025-04-07,19:30:38.000,97,11082483,14165,0,1744054237,12891.478819229997,91.27417910999793,53412.0165072
2025-04-07,19:30:39.000,97,11082539,14165,0,1744054238,12891.546182329992,91.35171953999816,53412.00253296001
2025-04-07,19:30:40.000,97,11082475,13965,0,1744054239,12891.539446019997,91.33762127999944,53411.988558720004
2025-04-07,19:30:41.000,97,11082491,14085,0,1744054240,12891.559654949997,91.37286693000351,53412.03746856
2025-04-07,19:30:42.000,97,11082462,14085,0,1744054241,12891.505764469992,91.43630909999774,53412.0165072
2025-04-07,19:30:43.000,97,11082459,14005,0,1744054242,12891.465346609992,91.48565301000053,53411.98157160001
2025-04-07,19:30:44.000,97,11082462,14125,0,1744054243,12891.364301959991,91.5561443100014,53412.02349432
2025-04-07,19:30:45.000,97,11082487,13965,0,1744054244,12891.256520999996,91.66893038999842,53412.02349432
2025-04-07,19:30:46.000,97,11082462,14045,0,1744054245,12891.18242158999,91.69712691000313,53411.96759736
2025-04-07,19:30:47.000,97,11082521,13925,0,1744054246,12891.10158586999,91.78876560000208,53411.988558720004
2025-04-07,19:30:48.000,97,11082536,13845,0,1744054247,12891.054431699995,91.89450254999974,53411.96759736
2025-04-07,19:30:49.000,97,11082459,13925,0,1744054248,12891.00727753,92.06368166999891,53411.93266176001
2025-04-07,19:30:50.000,97,11082536,14085,0,1744054249,12891.00054121999,92.19761514000129,53411.890739040005
2025-04-07,19:30:51.000,97,11082515,14045,0,1744054250,12891.00054121999,92.31040121999831,53411.99554584
2025-04-07,19:30:52.000,97,11082444,14245,0,1744054251,12890.993804909995,92.40203991000453,53411.92567464
2025-04-07,19:30:53.000,97,11082490,14285,0,1744054252,12890.973595979995,92.47958034000476,53411.953623119996
2025-04-07,19:30:54.000,97,11082501,13845,0,1744054253,12891.00054121999,92.5712190300037,53411.91170040001
2025-04-07,19:30:55.000,97,11082488,13885,0,1744054254,12891.00054121999,92.62056293999922,53412.00253296001
2025-04-07,19:30:56.000,97,11082479,14325,0,1744054255,12890.96012335999,92.66285772000265,53411.96061024001
2025-04-07,19:30:57.000,97,11082509,14365,0,1744054256,12890.98033228999,92.76154554000095,53411.98157160001
2025-04-07,19:30:58.000,97,11082488,14085,0,1744054257,12891.054431699995,92.82498771000246,53412.009520080006
2025-04-07,19:30:59.000,97,11082441,14205,0,1744054258,12891.06116800999,92.87433161999797,53411.96061024001
2025-04-07,19:31:00.000,97,11082486,13765,0,1744054259,12891.06790432,92.9659703100042,53411.96759736
2025-04-07,19:31:01.000,97,11082507,14125,0,1744054260,12891.06790432,93.04351074000442,53411.99554584
2025-04-07,19:31:02.000,97,11082502,14085,0,1744054261,12891.10832218,93.05055987000378,53411.96759736
2025-04-07,19:31:03.000,97,11082515,14125,0,1744054262,12891.06116800999,93.0646581300025,53412.00253296001
2025-04-07,19:31:04.000,97,11082448,14005,0,1744054263,12891.10158586999,93.14924769000208,53412.04445568
2025-04-07,19:31:05.000,97,11082514,14045,0,1744054264,12891.094849559995,93.19154246999824,53411.97458448
2025-04-07,19:31:06.000,97,11082462,14085,0,1744054265,12891.115058489995,93.19859160000487,53412.00253296001
2025-04-07,19:31:07.000,97,11082519,13965,0,1744054266,12891.10158586999,93.29023029000382,53411.988558720004
2025-04-07,19:31:08.000,97,11082479,13965,0,1744054267,12891.10158586999,93.36072159000469,53412.00253296001
2025-04-07,19:31:09.000,97,11082479,14405,0,1744054268,12891.094849559995,93.42416375999892,53412.04445568
2025-04-07,19:31:10.000,97,11082522,14245,0,1744054269,12891.14874004,93.50170418999915,53412.07939128001
2025-04-07,19:31:11.000,97,11082499,13965,0,1744054270,12891.12179479999,93.64268679000088,53412.04445568
2025-04-07,19:31:12.000,97,11082503,13965,0,1744054271,12891.16894897,93.70612896000239,53412.07939128001
2025-04-07,19:31:13.000,97,11082382,14165,0,1744054272,12891.16894897,93.79071852000197,53412.03048144001
2025-04-07,19:31:14.000,97,11082510,14085,0,1744054273,12891.20263051999,93.87530808000156,53412.09336552
2025-04-07,19:31:15.000,97,11082488,13925,0,1744054274,12891.12853111,93.97399589999986,53412.06541704
2025-04-07,19:31:16.000,97,11082575,14205,0,1744054275,12891.216103139996,94.07268371999817,53412.03048144001
2025-04-07,19:31:17.000,97,11082594,14165,0,1744054276,12891.24304837999,94.15727327999775,53412.03746856
2025-04-07,19:31:18.000,97,11082528,14005,0,1744054277,12891.276729929996,94.23481370999798,53412.058429920005
2025-04-07,19:31:19.000,97,11082508,14085,0,1744054278,12891.431665060001,94.33350153000356,53412.02349432
2025-04-07,19:31:20.000,97,11082515,14205,0,1744054279,12891.512500780002,94.45333673999994,53411.99554584
2025-04-07,19:31:21.000,97,11082500,14045,0,1744054280,12891.633754360002,94.58022108000296,53412.04445568
2025-04-07,19:31:22.000,97,11082510,14365,0,1744054281,12891.707853769993,94.64366325000447,53412.02349432
2025-04-07,19:31:23.000,97,11082549,13965,0,1744054282,12891.923415689998,94.79169497999828,53412.07939128001
2025-04-07,19:31:24.000,97,11082494,14285,0,1744054283,12892.017724029989,94.79874410999764,53411.99554584
2025-04-07,19:31:25.000,97,11082508,14045,0,1744054284,12892.085087129999,94.86923540999851,53412.13528824
2025-04-07,19:31:26.000,97,11082450,13965,0,1744054285,12892.18613178,94.9538249699981,53412.13528824
2025-04-07,19:31:27.000,97,11082482,14245,0,1744054286,12892.213077019995,94.93972670999938,53412.0863784
2025-04-07,19:31:28.000,97,11082487,14205,0,1744054287,12892.2669675,95.01021801000024,53412.107339760005
2025-04-07,19:31:29.000,97,11082453,14085,0,1744054288,12892.32085797999,94.9185793200013,53412.1911852
2025-04-07,19:31:30.000,97,11082427,14005,0,1744054289,12892.314121669995,94.90448106000258,53412.226120800005
2025-04-07,19:31:31.000,97,11082512,14165,0,1744054290,12892.28717643,95.01021801000024,53412.107339760005
2025-04-07,19:31:32.000,97,11082520,14325,0,1744054291,12892.314121669995,94.92562845000066,53412.16323672
2025-04-07,19:31:33.000,97,11082541,14405,0,1744054292,12892.314121669995,95.0172671399996,53412.226120800005
2025-04-07,19:31:34.000,97,11082445,14005,0,1744054293,12892.253494879995,94.96087410000473,53412.14227536
2025-04-07,19:31:35.000,97,11082437,14085,0,1744054294,12892.213077019995,94.9185793200013,53412.226120800005
2025-04-07,19:31:36.000,97,11082485,14005,0,1744054295,12892.19960439999,94.87628453999787,53412.21214656
2025-04-07,19:31:37.000,97,11082505,14085,0,1744054296,12892.16592285,94.85513714999979,53412.18419808
2025-04-07,19:31:38.000,97,11082476,14005,0,1744054297,12892.16592285,94.819891500003,53412.13528824
2025-04-07,19:31:39.000,97,11082485,13845,0,1744054298,12892.22654964,94.79874410999764,53412.121313999996
2025-04-07,19:31:40.000,97,11082542,13845,0,1744054299,12892.22654964,94.82694063000235,53412.21913368001
2025-04-07,19:31:41.000,97,11082506,13965,0,1744054300,12892.20634071,94.77759671999956,53412.20515944
2025-04-07,19:31:42.000,97,11082476,13845,0,1744054301,12892.233285949995,94.7705475900002,53412.18419808
2025-04-07,19:31:43.000,97,11082519,13845,0,1744054302,12892.152450229994,94.78464584999892,53412.226120800005
2025-04-07,19:31:44.000,97,11082535,14165,0,1744054303,12892.13897760999,94.7705475900002,53412.21913368001
2025-04-07,19:31:45.000,97,11082508,14125,0,1744054304,12892.112032369994,94.74235107000277,53412.177210960006
2025-04-07,19:31:46.000,97,11082428,13885,0,1744054305,12892.09855974999,94.67890890000126,53412.21913368001
2025-04-07,19:31:47.000,97,11082585,13925,0,1744054306,12892.09855974999,94.69300715999998,53412.226120800005
2025-04-07,19:31:48.000,97,11082482,13885,0,1744054307,12892.11876867999,94.70005628999934,53412.23310792
2025-04-07,19:31:49.000,97,11082489,14205,0,1744054308,12892.13897760999,94.63661411999783,53412.25406928
2025-04-07,19:31:50.000,97,11082421,13885,0,1744054309,12892.16592285,94.6718597700019,53412.177210960006
2025-04-07,19:31:51.000,97,11082478,14045,0,1744054310,12892.17939546999,94.62251585999911,53412.24708216001
2025-04-07,19:31:52.000,97,11082500,13885,0,1744054311,12892.233285949995,94.65071238000382,53412.21214656
2025-04-07,19:31:53.000,97,11082476,14245,0,1744054312,12892.21981332999,94.65776151000318,53412.26804352001
2025-04-07,19:31:54.000,97,11082545,14045,0,1744054313,12892.233285949995,94.70005628999934,53412.26804352001
2025-04-07,19:31:55.000,97,11082488,13765,0,1744054314,12892.26023118999,94.72825281000405,53412.28201776
2025-04-07,19:31:56.000,97,11082515,14085,0,1744054315,12892.22654964,94.83398976000171,53412.21214656
2025-04-07,19:31:57.000,97,11082498,14045,0,1744054316,12892.192868089995,94.87628453999787,53412.226120800005
2025-04-07,19:31:58.000,97,11082481,14165,0,1744054317,12892.11876867999,94.89038280000386,53412.275030640005
2025-04-07,19:31:59.000,97,11082492,13805,0,1744054318,12892.03793295999,94.90448106000258,53412.26804352001
2025-04-07,19:32:00.000,97,11082437,13965,0,1744054319,12892.05814188999,94.96792323000409,53412.30996624
2025-04-07,19:32:01.000,97,11082478,14285,0,1744054320,12891.963833549999,94.96792323000409,53412.275030640005
2025-04-07,19:32:02.000,97,11082520,14045,0,1744054321,12891.876261519988,95.0172671399996,53412.26804352001
2025-04-07,19:32:03.000,97,11082537,14005,0,1744054322,12891.829107349993,95.03841452999768,53412.26804352001
2025-04-07,19:32:04.000,97,11082472,14045,0,1744054323,12891.775216870003,95.05251279000368,53412.30297912
2025-04-07,19:32:05.000,97,11082491,13845,0,1744054324,12891.741535319998,95.0666110500024,53412.289004879996
2025-04-07,19:32:06.000,97,11082523,14125,0,1744054325,12891.687644839993,95.04546366000432,53412.3309276
2025-04-07,19:32:07.000,97,11082447,14045,0,1744054326,12891.680908529997,94.9538249699981,53412.289004879996
2025-04-07,19:32:08.000,97,11082457,13885,0,1744054327,12891.667435909992,94.92562845000066,53412.30297912
2025-04-07,19:32:09.000,97,11082585,14005,0,1744054328,12891.694381150002,94.85513714999979,53412.275030640005
2025-04-07,19:32:10.000,97,11082511,13925,0,1744054329,12891.627018049992,94.89743193000322,53412.289004879996
2025-04-07,19:32:11.000,97,11082427,14205,0,1744054330,12891.647226979992,94.93267758000002,53412.33791472001
2025-04-07,19:32:12.000,97,11082477,14245,0,1744054331,12891.593336500002,94.90448106000258,53412.275030640005
2025-04-07,19:32:13.000,97,11082461,13845,0,1744054332,12891.492291850001,94.86923540999851,53412.323940480004
2025-04-07,19:32:14.000,97,11082432,14045,0,1744054333,12891.505764469992,94.97497236000345,53412.30996624
2025-04-07,19:32:15.000,97,11082414,14085,0,1744054334,12891.532709710002,95.08070931000111,53412.275030640005
2025-04-07,19:32:16.000,97,11082467,13885,0,1744054335,12891.539446019997,95.05956192000303,53412.29599200001
2025-04-07,19:32:17.000,97,11082526,14005,0,1744054336,12891.573127570002,95.05956192000303,53412.30297912
2025-04-07,19:32:18.000,97,11082666,14245,0,1744054337,12891.579863879997,95.1300532200039,53412.41477304001
2025-04-07,19:32:19.000,97,11082402,14365,0,1744054338,12891.680908529997,95.20759365000413,53412.33791472001
2025-04-07,19:32:20.000,97,11082441,14045,0,1744054339,12891.822371039998,95.34152711999923,53412.31695336001
2025-04-07,19:32:21.000,97,11082511,14005,0,1744054340,12891.835843659988,95.33447798999987,53412.38682456001
2025-04-07,19:32:22.000,97,11082581,14005,0,1744054341,12891.970569859994,95.36267451000458,53412.226120800005
2025-04-07,19:32:23.000,97,11082420,14325,0,1744054342,12892.004251409999,95.4120184200001,53412.35188896
2025-04-07,19:32:24.000,97,11082484,13925,0,1744054343,12892.051405579994,95.45431320000353,53412.23310792
2025-04-07,19:32:25.000,97,11082497,14405,0,1744054344,12892.11876867999,95.29218321000371,53412.30996624
2025-04-07,19:32:26.000,97,11082543,14165,0,1744054345,12892.20634071,95.36267451000458,53412.35188896
2025-04-07,19:32:27.000,97,11082511,14405,0,1744054346,12892.26023118999,95.4120184200001,53412.37285032
2025-04-07,19:32:28.000,97,11082474,14285,0,1744054347,12892.28044011999,95.36972364000394,53412.344901840006
2025-04-07,19:32:29.000,97,11082469,14045,0,1744054348,12892.394957389995,95.36972364000394,53412.33791472001
2025-04-07,19:32:30.000,97,11082523,14005,0,1744054349,12892.475793109996,95.34152711999923,53412.42874728
2025-04-07,19:32:31.000,97,11082547,14325,0,1744054350,12892.570101450001,95.29218321000371,53412.40778592
2025-04-07,19:32:32.000,97,11082575,13885,0,1744054351,12892.677882409997,95.32742886000051,53412.46368288001
2025-04-07,19:32:33.000,97,11082471,14085,0,1744054352,12892.751981820002,95.23579017000156,53412.45669576
2025-04-07,19:32:34.000,97,11082528,14085,0,1744054353,12892.839553849997,95.25693755999964,53412.442721520005
2025-04-07,19:32:35.000,97,11082524,14005,0,1744054354,12892.900180639997,95.24988843000028,53412.54752832
2025-04-07,19:32:36.000,97,11082507,14165,0,1744054355,12892.994488980003,95.30628147000243,53412.62438664
2025-04-07,19:32:37.000,97,11082506,13925,0,1744054356,12893.176369349989,95.39087103000202,53412.55451544001
2025-04-07,19:32:38.000,97,11082484,14085,0,1744054357,12893.270677689994,95.44726407000417,53412.61739952
2025-04-07,19:32:39.000,97,11082519,13565,0,1744054358,12893.35824971999,95.54595189000247,53412.645348
2025-04-07,19:32:40.000,97,11082536,14005,0,1744054359,12893.553602709995,95.60234493000462,53412.645348
2025-04-07,19:32:41.000,97,11082506,13805,0,1744054360,12893.68159259999,95.722180140001,53412.72220632001
2025-04-07,19:32:42.000,97,11082525,14125,0,1744054361,12893.856736659996,95.87726100000145,53412.68727072
2025-04-07,19:32:43.000,97,11082522,14245,0,1744054362,12894.004935479992,96.00414534000447,53412.73618056
2025-04-07,19:32:44.000,97,11082481,14005,0,1744054363,12894.173343230003,96.04644012000063,53412.847974480006
2025-04-07,19:32:45.000,97,11082502,13725,0,1744054364,12894.355223599989,96.08873490000406,53412.86893584001
2025-04-07,19:32:46.000,97,11082506,14045,0,1744054365,12894.449531939994,96.15922619999765,53412.93181992
2025-04-07,19:32:47.000,97,11082477,14125,0,1744054366,12894.59773075999,96.13807880999957,53412.9597684
2025-04-07,19:32:48.000,97,11082476,13805,0,1744054367,12894.712248029995,96.10988229000213,53412.96675552001
2025-04-07,19:32:49.000,97,11082539,14085,0,1744054368,12894.80655637,96.17332446000364,53413.07156232
2025-04-07,19:32:50.000,97,11082511,14085,0,1744054369,12894.92780995,96.20152098000108,53413.07854944
2025-04-07,19:32:51.000,97,11082535,14005,0,1744054370,12894.995173049996,96.2156192399998,53413.08553656001
2025-04-07,19:32:52.000,97,11082530,14325,0,1744054371,12895.076008769996,96.180373590003,53413.162394880004
2025-04-07,19:32:53.000,97,11082440,13925,0,1744054372,12895.123162939992,96.18742272000236,53413.27418880001
2025-04-07,19:32:54.000,97,11082506,14165,0,1744054373,12895.224207589992,96.20152098000108,53413.28816304
2025-04-07,19:32:55.000,97,11082468,13965,0,1744054374,12895.264625449992,96.15217706999829,53413.32309864001
2025-04-07,19:32:56.000,97,11082517,14005,0,1744054375,12895.298306999997,96.11693142000149,53413.378995600004
2025-04-07,19:32:57.000,97,11082473,13885,0,1744054376,12895.392615340003,96.09578403000341,53413.38598272
2025-04-07,19:32:58.000,97,11082526,14045,0,1744054377,12895.419560579998,96.0675875099987,53413.49078952001
2025-04-07,19:32:59.000,97,11082535,14005,0,1744054378,12895.466714749993,96.0816857700047,53413.47681528
2025-04-07,19:33:00.000,97,11082473,13965,0,1744054379,12895.480187369998,96.13807880999957,53413.60258344
2025-04-07,19:33:01.000,97,11082460,13885,0,1744054380,12895.520605229998,96.15217706999829,53413.59559632
2025-04-07,19:33:02.000,97,11082528,13925,0,1744054381,12895.554286779989,96.180373590003,53413.63751904001
2025-04-07,19:33:03.000,97,11082452,14205,0,1744054382,12895.527341539993,96.2156192399998,53413.693416
2025-04-07,19:33:04.000,97,11082472,13965,0,1744054383,12895.486923679993,96.19447185000172,53413.686428880006
2025-04-07,19:33:05.000,97,11082537,14045,0,1744054384,12895.527341539993,96.23676662999787,53413.75630008001
2025-04-07,19:33:06.000,97,11082521,14005,0,1744054385,12895.574495709989,96.25791402000323,53413.82617128001
2025-04-07,19:33:07.000,97,11082454,14005,0,1744054386,12895.513868919988,96.33545445000345,53413.84713264001
2025-04-07,19:33:08.000,97,11082467,14045,0,1744054387,12895.493659989988,96.36365097000089,53413.87508112001
2025-04-07,19:33:09.000,97,11082473,14285,0,1744054388,12895.406087959993,96.35660184000153,53413.91001672
2025-04-07,19:33:10.000,97,11082445,13845,0,1744054389,12895.358933789998,96.35660184000153,53413.868094
2025-04-07,19:33:11.000,97,11082540,13925,0,1744054390,12895.325252239993,96.37070010000025,53413.88905536
2025-04-07,19:33:12.000,97,11082515,14085,0,1744054391,12895.264625449992,96.38479835999897,53413.88905536
2025-04-07,19:33:13.000,97,11082517,13965,0,1744054392,12895.257889139997,96.39184748999833,53413.951939440005
2025-04-07,19:33:14.000,97,11082512,14405,0,1744054393,12895.244416519992,96.37070010000025,53414.04277200001
2025-04-07,19:33:15.000,97,11082515,14045,0,1744054394,12895.203998659992,96.42004401000304,53414.03578488
2025-04-07,19:33:16.000,97,11082471,14085,0,1744054395,12895.210734970002,96.34955271000217,53414.0078364
2025-04-07,19:33:17.000,97,11082394,14285,0,1744054396,12895.224207589992,96.39184748999833,53414.000849280004
2025-04-07,19:33:18.000,97,11082476,13965,0,1744054397,12895.210734970002,96.41299488000368,53414.04277200001
2025-04-07,19:33:19.000,97,11082550,14285,0,1744054398,12895.224207589992,96.43414227000176,53414.05674624
2025-04-07,19:33:20.000,97,11082502,13965,0,1744054399,12895.190526040002,96.44119140000112,53414.03578488
2025-04-07,19:33:21.000,97,11082468,14285,0,1744054400,12895.069272460001,96.43414227000176,53414.070720480006
2025-04-07,19:33:22.000,97,11082416,14125,0,1744054401,12895.069272460001,96.4270931400024,53414.0777076
2025-04-07,19:33:23.000,97,11082372,14285,0,1744054402,12895.035590909996,96.53987921999942,53414.08469472
2025-04-07,19:33:24.000,97,11082404,14125,0,1744054403,12894.961491499991,96.54692834999878,53414.14059168001
2025-04-07,19:33:25.000,97,11082440,14085,0,1744054404,12894.961491499991,96.51873183000134,53414.08469472
2025-04-07,19:33:26.000,97,11082315,14205,0,1744054405,12894.90086470999,96.4905353100039,53414.06373336001
2025-04-07,19:33:27.000,97,11082459,14085,0,1744054406,12894.90086470999,96.44824053000048,53414.06373336001
2025-04-07,19:33:28.000,97,11082542,14245,0,1744054407,12894.86044684999,96.42004401000304,53414.09168184001
2025-04-07,19:33:29.000,97,11082483,14005,0,1744054408,12894.82002898999,96.3143070599981,53414.000849280004
2025-04-07,19:33:30.000,97,11082526,14085,0,1744054409,12894.86044684999,96.44119140000112,53414.15456592
2025-04-07,19:33:31.000,97,11082511,13965,0,1744054410,12894.86044684999,96.30725792999874,53414.1475788
2025-04-07,19:33:32.000,97,11082452,14165,0,1744054411,12894.772874819995,96.28611054000066,53414.11264320001
2025-04-07,19:33:33.000,97,11082508,14165,0,1744054412,12894.79982005999,96.16627533000428,53414.08469472
2025-04-07,19:33:34.000,97,11082460,13925,0,1744054413,12894.752665889995,96.11693142000149,53414.15456592
2025-04-07,19:33:35.000,97,11082522,13965,0,1744054414,12894.72572065,96.01824360000319,53414.168540160004
2025-04-07,19:33:36.000,97,11082563,13885,0,1744054415,12894.65835754999,96.0323418600019,53414.11264320001
2025-04-07,19:33:37.000,97,11082556,14525,0,1744054416,12894.65835754999,96.01119447000383,53414.09866896
2025-04-07,19:33:38.000,97,11082511,14285,0,1744054417,12894.651621239995,95.9336540400036,53414.06373336001
2025-04-07,19:33:39.000,97,11082529,14125,0,1744054418,12894.60446707,95.87726100000145,53414.12661744
2025-04-07,19:33:40.000,97,11082471,14125,0,1744054419,12894.51689503999,95.88431013000081,53414.08469472
2025-04-07,19:33:41.000,97,11082472,14125,0,1744054420,12894.463004559999,95.84201535000466,53414.1475788
2025-04-07,19:33:42.000,97,11082494,14245,0,1744054421,12894.436059319989,95.80676970000059,53414.06373336001
2025-04-07,19:33:43.000,97,11082457,14245,0,1744054422,12894.348487289993,95.79972057000123,53414.01482352001
2025-04-07,19:33:44.000,97,11082437,14125,0,1744054423,12894.287860499993,95.77152405000379,53414.05674624
2025-04-07,19:33:45.000,97,11082534,13925,0,1744054424,12894.213761089988,95.73627839999972,53414.0078364
2025-04-07,19:33:46.000,97,11082469,14125,0,1744054425,12894.146397989993,95.76447492000443,53414.021810640006
2025-04-07,19:33:47.000,97,11082545,13925,0,1744054426,12894.011671790002,95.67283622999821,53414.0078364
2025-04-07,19:33:48.000,97,11082444,14085,0,1744054427,12893.944308689992,95.66578709999885,53413.98687504
2025-04-07,19:33:49.000,97,11082475,13845,0,1744054428,12893.937572379997,95.54595189000247,53413.9379652
2025-04-07,19:33:50.000,97,11082506,13885,0,1744054429,12893.870209280001,95.45431320000353,53413.903029600006
2025-04-07,19:33:51.000,97,11082514,13805,0,1744054430,12893.870209280001,95.40496929000074,53413.92399096001
2025-04-07,19:33:52.000,97,11082472,13885,0,1744054431,12893.823055109991,95.29218321000371,53413.854119760006
2025-04-07,19:33:53.000,97,11082578,14205,0,1744054432,12893.823055109991,95.15120061000198,53413.854119760006
2025-04-07,19:33:54.000,97,11082456,13965,0,1744054433,12893.829791420001,95.08775844000047,53413.80520992001
2025-04-07,19:33:55.000,97,11082458,14045,0,1744054434,12893.816318799996,94.96087410000473,53413.79123568
2025-04-07,19:33:56.000,97,11082484,13965,0,1744054435,12893.775900939996,94.85513714999979,53413.735338720006
2025-04-07,19:33:57.000,97,11082595,14205,0,1744054436,12893.782637249991,94.77759671999956,53413.75630008001
2025-04-07,19:33:58.000,97,11082485,14045,0,1744054437,12893.843264039991,94.67890890000126,53413.714377360004
2025-04-07,19:33:59.000,97,11082516,13965,0,1744054438,12893.863472969992,94.6084176000004,53413.7632872
2025-04-07,19:34:00.000,97,11082541,14045,0,1744054439,12893.863472969992,94.58022108000296,53413.72136448
2025-04-07,19:34:01.000,97,11082464,14245,0,1744054440,12893.910627140001,94.53792629999953,53413.693416
2025-04-07,19:34:02.000,97,11082463,14245,0,1744054441,12893.924099759992,94.56612282000424,53413.714377360004
2025-04-07,19:34:03.000,97,11082481,14165,0,1744054442,12893.944308689992,94.56612282000424,53413.65848040001
2025-04-07,19:34:04.000,97,11082481,14205,0,1744054443,12893.930836070002,94.56612282000424,53413.686428880006
2025-04-07,19:34:05.000,97,11082558,14285,0,1744054444,12893.930836070002,94.58727021000232,53413.67245464
2025-04-07,19:34:06.000,97,11082461,14325,0,1744054445,12893.937572379997,94.66481064000254,53413.67245464
2025-04-07,19:34:07.000,97,11082538,14205,0,1744054446,12893.897154519997,94.66481064000254,53413.60258344
2025-04-07,19:34:08.000,97,11082503,14085,0,1744054447,12893.951045000002,94.69300715999998,53413.6235448
2025-04-07,19:34:09.000,97,11082494,14005,0,1744054448,12893.998199169997,94.76349846000085,53413.546686480004
2025-04-07,19:34:10.000,97,11082491,14205,0,1744054449,12894.004935479992,94.80579324000428,53413.67245464
2025-04-07,19:34:11.000,97,11082479,14285,0,1744054450,12894.085771199992,94.78464584999892,53413.67245464
2025-04-07,19:34:12.000,97,11082472,14165,0,1744054451,12894.193552160003,94.78464584999892,53413.64450616
2025-04-07,19:34:13.000,97,11082543,14005,0,1744054452,12894.341750979998,94.819891500003,53413.665467520004
2025-04-07,19:34:14.000,97,11082500,14005,0,1744054453,12894.489949799994,94.81284237000364,53413.58860920001
2025-04-07,19:34:15.000,97,11082445,13885,0,1744054454,12894.59773075999,94.91153019000194,53413.72136448
2025-04-07,19:34:16.000,97,11082508,14045,0,1744054455,12894.75940219999,94.90448106000258,53413.6235448
2025-04-07,19:34:17.000,97,11082612,14005,0,1744054456,12894.96822781,94.91153019000194,53413.77726144001
2025-04-07,19:34:18.000,97,11082654,13925,0,1744054457,12895.076008769996,95.01021801000024,53413.72835160001
2025-04-07,19:34:19.000,97,11082726,14205,0,1744054458,12895.291570690002,95.05956192000303,53413.74232584
2025-04-07,19:34:20.000,97,11082525,14285,0,1744054459,12895.547550469993,94.97497236000345,53413.84713264001
2025-04-07,19:34:21.000,97,11082397,14205,0,1744054460,12895.655331429989,94.94677583999874,53413.84014552
2025-04-07,19:34:22.000,97,11082560,14165,0,1744054461,12895.810266559994,94.92562845000066,53413.854119760006
2025-04-07,19:34:23.000,97,11082511,14005,0,1744054462,12895.9045749,95.03136539999832,53413.882068240004
2025-04-07,19:34:24.000,97,11082659,14325,0,1744054463,12896.032564789995,94.91153019000194,53413.89604248001
2025-04-07,19:34:25.000,97,11082456,14045,0,1744054464,12896.07971895999,94.8833336700045,53413.92399096001
2025-04-07,19:34:26.000,97,11082533,13965,0,1744054465,12896.16729099,94.85513714999979,53414.05674624
2025-04-07,19:34:27.000,97,11082625,13925,0,1744054466,12896.174027299996,94.86218627999915,53414.11264320001
2025-04-07,19:34:28.000,97,11082520,14045,0,1744054467,12896.241390399991,94.819891500003,53414.25937272001
2025-04-07,19:34:29.000,97,11082499,14045,0,1744054468,12896.234654089996,94.85513714999979,53414.189501520006
2025-04-07,19:34:30.000,97,11082496,14125,0,1744054469,12896.153818369996,94.819891500003,53414.18251440001
2025-04-07,19:34:31.000,97,11082595,13805,0,1744054470,12896.180763609991,94.74940020000213,53414.26635984
2025-04-07,19:34:32.000,97,11082597,14045,0,1744054471,12896.174027299996,94.7071054199987,53414.238411360006
2025-04-07,19:34:33.000,97,11082547,14085,0,1744054472,12896.093191579996,94.70005628999934,53414.28033408001
2025-04-07,19:34:34.000,97,11082488,14005,0,1744054473,12896.052773719995,94.73530194000341,53414.27334696
2025-04-07,19:34:35.000,97,11082495,14245,0,1744054474,12895.99888323999,94.7071054199987,53414.34321816
2025-04-07,19:34:36.000,97,11082537,14085,0,1744054475,12895.971937999995,94.74235107000277,53414.357192400006
2025-04-07,19:34:37.000,97,11082524,14165,0,1744054476,12895.86415704,94.79169497999828,53414.392128
2025-04-07,19:34:38.000,97,11082479,14085,0,1744054477,12895.729430839994,94.87628453999787,53414.37116664
2025-04-07,19:34:39.000,97,11082469,13965,0,1744054478,12895.561023089998,94.9538249699981,53414.336231040004
2025-04-07,19:34:40.000,97,11082541,14205,0,1744054479,12895.426296889993,95.04546366000432,53414.32924392001
2025-04-07,19:34:41.000,97,11082478,13965,0,1744054480,12895.284834379992,95.10890582999855,53414.392128
2025-04-07,19:34:42.000,97,11082494,14005,0,1744054481,12895.123162939992,95.24283930000092,53414.36417952
2025-04-07,19:34:43.000,97,11082502,14045,0,1744054482,12894.981700429991,95.35562537999795,53414.27334696
2025-04-07,19:34:44.000,97,11082460,14165,0,1744054483,12894.833501609995,95.46136233000288,53414.287321200005
2025-04-07,19:34:45.000,97,11082503,14245,0,1744054484,12894.68530279,95.58824666999863,53414.31526968
2025-04-07,19:34:46.000,97,11082565,14045,0,1744054485,12894.442795629999,95.72922927000036,53414.238411360006
2025-04-07,19:34:47.000,97,11082525,13885,0,1744054486,12894.308069429993,95.87726100000145,53414.26635984
2025-04-07,19:34:48.000,97,11082530,14045,0,1744054487,12894.099243819997,96.0675875099987,53414.189501520006
2025-04-07,19:34:49.000,97,11082505,14085,0,1744054488,12893.937572379997,96.22971749999851,53414.14059168001
2025-04-07,19:34:50.000,97,11082499,13965,0,1744054489,12893.823055109991,96.39889661999769,53414.16155304001
2025-04-07,19:34:51.000,97,11082479,14085,0,1744054490,12893.66811998,96.58217400000285,53414.11264320001
2025-04-07,19:34:52.000,97,11082531,13805,0,1744054491,12893.573811639995,96.7372548600033,53414.049759120004
2025-04-07,19:34:53.000,97,11082531,13965,0,1744054492,12893.52665747,96.94872875999863,53414.02879776
2025-04-07,19:34:54.000,97,11082535,14005,0,1744054493,12893.42561282,97.08971136000036,53414.02879776
2025-04-07,19:34:55.000,97,11082504,14325,0,1744054494,12893.371722339994,97.23774309000146,53413.96591368
2025-04-07,19:34:56.000,97,11082472,13925,0,1744054495,12893.351513409994,97.4774135100015,53413.92399096001
2025-04-07,19:34:57.000,97,11082543,13885,0,1744054496,12893.31783185999,97.61134698000387,53413.89604248001
2025-04-07,19:34:58.000,97,11082544,14125,0,1744054497,12893.33804078999,97.80872262000048,53413.89604248001
2025-04-07,19:34:59.000,97,11082560,14125,0,1744054498,12893.33804078999,97.89331218000007,53413.854119760006
2025-04-07,19:35:00.000,97,11082524,14045,0,1744054499,12893.351513409994,98.02019652000308,53413.784248560005
2025-04-07,19:35:01.000,97,11082541,13965,0,1744054500,12893.412140199995,98.14003172999946,53413.74931296
2025-04-07,19:35:02.000,97,11082488,13925,0,1744054501,12893.371722339994,98.27396520000184,53413.686428880006
2025-04-07,19:35:03.000,97,11082575,14005,0,1744054502,12893.3447771,98.38675127999886,53413.693416
2025-04-07,19:35:04.000,97,11082513,13925,0,1744054503,12893.31783185999,98.45724257999973,53413.72136448
2025-04-07,19:35:05.000,97,11082647,14405,0,1744054504,12893.304359239999,98.50658649000252,53413.70739024001
2025-04-07,19:35:06.000,97,11082614,14245,0,1744054505,12893.27741399999,98.54888126999867,53413.693416
2025-04-07,19:35:07.000,97,11082497,14045,0,1744054506,12893.230259829994,98.60527431000082,53413.58860920001
2025-04-07,19:35:08.000,97,11082475,13885,0,1744054507,12893.230259829994,98.61232344000018,53413.518738000006
2025-04-07,19:35:09.000,97,11082417,14045,0,1744054508,12893.284150309999,98.58412692000275,53413.47681528
2025-04-07,19:35:10.000,97,11082569,14125,0,1744054509,12893.243732449999,98.55593039999803,53413.546686480004
2025-04-07,19:35:11.000,97,11082472,13965,0,1744054510,12893.29762292999,98.54183213999931,53413.57463496
2025-04-07,19:35:12.000,97,11082350,14205,0,1744054511,12893.42561282,98.51363562000188,53413.38598272
2025-04-07,19:35:13.000,97,11082434,14005,0,1744054512,12893.39866757999,98.45724257999973,53413.281175920005
2025-04-07,19:35:14.000,97,11082512,14165,0,1744054513,12893.391931269995,98.40789867000422,53413.21829184
2025-04-07,19:35:15.000,97,11082409,14285,0,1744054514,12893.43908543999,98.45724257999973,53413.330085760004
2025-04-07,19:35:16.000,97,11082471,14005,0,1744054515,12893.594020569995,98.3444565000027,53413.24624032
2025-04-07,19:35:17.000,97,11082485,14085,0,1744054516,12893.76916463,98.36560389000078,53413.281175920005
2025-04-07,19:35:18.000,97,11082476,14045,0,1744054517,12893.930836070002,98.30216171999928,53413.15540776001
2025-04-07,19:35:19.000,97,11082539,13925,0,1744054518,12894.092507510002,98.28806346000056,53413.19733048
2025-04-07,19:35:20.000,97,11082475,14045,0,1744054519,12894.308069429993,98.30216171999928,53413.10649792001
2025-04-07,19:35:21.000,97,11082457,14365,0,1744054520,12894.456268249989,98.22462128999905,53413.13444640001
2025-04-07,19:35:22.000,97,11082459,13925,0,1744054521,12894.624676,98.33035824000399,53413.14842064
2025-04-07,19:35:23.000,97,11082425,14245,0,1744054522,12894.813292679995,98.28806346000056,53413.05060096
2025-04-07,19:35:24.000,97,11082625,14125,0,1744054523,12895.035590909996,98.21052303000033,53413.064575200005
2025-04-07,19:35:25.000,97,11082514,13885,0,1744054524,12895.230943900002,98.22462128999905,53413.03662672001
2025-04-07,19:35:26.000,97,11082379,14205,0,1744054525,12895.466714749993,98.0342947800018,53413.064575200005
2025-04-07,19:35:27.000,97,11082535,13925,0,1744054526,12895.709221909994,97.94970522000222,53413.05758808001
2025-04-07,19:35:28.000,97,11082433,13965,0,1744054527,12895.891102279995,97.92150870000478,53413.09252368
2025-04-07,19:35:29.000,97,11082463,14285,0,1744054528,12896.093191579996,97.85101740000391,53413.14143352
2025-04-07,19:35:30.000,97,11082614,13965,0,1744054529,12896.328962430001,97.71003480000218,53413.14143352
2025-04-07,19:35:31.000,97,11082544,14005,0,1744054530,12896.517579109997,97.71003480000218,53413.12047216
2025-04-07,19:35:32.000,97,11082545,14085,0,1744054531,12896.800504129998,97.66774001999875,53413.17636912001
2025-04-07,19:35:33.000,97,11082540,14125,0,1744054532,12896.968911879994,97.49856089999957,53413.211304720004
2025-04-07,19:35:34.000,97,11082477,14045,0,1744054533,12897.13731962999,97.39987308000127,53413.232266080006
2025-04-07,19:35:35.000,97,11082519,14085,0,1744054534,12897.332672619996,97.24479222000082,53413.28816304
2025-04-07,19:35:36.000,97,11082495,14085,0,1744054535,12897.413508339996,96.9839744100027,53413.26021456
2025-04-07,19:35:37.000,97,11082488,14365,0,1744054536,12897.426980960001,96.89233572000376,53413.4838024
2025-04-07,19:35:38.000,97,11082495,14085,0,1744054537,12897.3865631,96.63151790999837,53413.39296984001
2025-04-07,19:35:39.000,97,11082525,14045,0,1744054538,12897.332672619996,96.50463357000262,53413.5536736
2025-04-07,19:35:40.000,97,11082474,14085,0,1744054539,12897.191210109995,96.55397747999814,53413.44187968001
2025-04-07,19:35:41.000,97,11082449,14285,0,1744054540,12897.09690176999,96.55397747999814,53413.518738000006
2025-04-07,19:35:42.000,97,11082536,14485,0,1744054541,12896.89481246999,96.63151790999837,53413.4838024
2025-04-07,19:35:43.000,97,11082582,14165,0,1744054542,12896.773558889989,96.66676356000244,53413.43489256
2025-04-07,19:35:44.000,97,11082442,14125,0,1744054543,12896.753349959989,96.77954963999946,53413.4838024
2025-04-07,19:35:45.000,97,11082436,14205,0,1744054544,12896.739877339998,96.92758137000055,53413.52572512
2025-04-07,19:35:46.000,97,11082677,14045,0,1744054545,12896.813976749989,96.96282702000462,53413.59559632
2025-04-07,19:35:47.000,97,11082446,14165,0,1744054546,12896.941966639999,97.03331831999822,53413.546686480004
2025-04-07,19:35:48.000,97,11082439,13885,0,1744054547,12897.07669283999,97.17430091999995,53413.567647840006
2025-04-07,19:35:49.000,97,11082358,14165,0,1744054548,12897.231627969995,97.08971136000036,53413.67944176001
2025-04-07,19:35:50.000,97,11082500,14005,0,1744054549,12897.413508339996,97.09676048999972,53413.70739024001
2025-04-07,19:35:51.000,97,11082589,14085,0,1744054550,12897.541498229992,97.1320061400038,53413.74931296
2025-04-07,19:35:52.000,97,11082540,14045,0,1744054551,12897.723378599992,97.06856397000229,53413.75630008001
2025-04-07,19:35:53.000,97,11082485,13965,0,1744054552,12897.864841109993,97.06856397000229,53413.84014552
2025-04-07,19:35:54.000,97,11082522,14565,0,1744054553,12897.844632179993,97.0192200599995,53413.93097808
2025-04-07,19:35:55.000,97,11082468,13965,0,1744054554,12897.757060149997,97.02626918999886,53413.94495232001
2025-04-07,19:35:56.000,97,11082393,14325,0,1744054555,12897.709905980002,96.8852865900044,53413.95892656
2025-04-07,19:35:57.000,97,11082529,14045,0,1744054556,12897.629070260002,96.87823745999776,53414.049759120004
2025-04-07,19:35:58.000,97,11082375,14085,0,1744054557,12897.615597639997,96.82889355000225,53414.12661744
2025-04-07,19:35:59.000,97,11082540,14005,0,1744054558,12897.602125019992,96.7725005100001,53414.12661744
2025-04-07,19:36:00.000,97,11082479,14245,0,1744054559,12897.629070260002,96.73020573000395,53414.168540160004
2025-04-07,19:36:01.000,97,11082527,14205,0,1744054560,12897.649279190002,96.78659876999882,53414.28033408001
2025-04-07,19:36:02.000,97,11082440,14045,0,1744054561,12897.656015499997,96.81479529000353,53414.28033408001
2025-04-07,19:36:03.000,97,11082504,14245,0,1744054562,12897.743587529993,96.8711883299984,53414.30129544
2025-04-07,19:36:04.000,97,11082485,14165,0,1744054563,12897.750323840002,96.89233572000376,53414.27334696
2025-04-07,19:36:05.000,97,11082489,14165,0,1744054564,12897.837895869998,97.06856397000229,53414.34321816
2025-04-07,19:36:06.000,97,11082491,14165,0,1744054565,12897.911995279988,97.1320061400038,53414.36417952
2025-04-07,19:36:07.000,97,11082513,14205,0,1744054566,12898.006303619994,97.19544830999803,53414.43405072
2025-04-07,19:36:08.000,97,11082427,14165,0,1744054567,12898.15450243999,97.35757829999784,53414.46898632
2025-04-07,19:36:09.000,97,11082504,14085,0,1744054568,12898.33638280999,97.39987308000127,53414.48296056
2025-04-07,19:36:10.000,97,11082490,14085,0,1744054569,12898.450900079995,97.46331525000278,53414.51789616001
2025-04-07,19:36:11.000,97,11082451,14045,0,1744054570,12898.646253070001,97.48446264000086,53414.60872872
2025-04-07,19:36:12.000,97,11082508,14045,0,1744054571,12898.821397129992,97.47036438000214,53414.60872872
2025-04-07,19:36:13.000,97,11082511,14005,0,1744054572,12899.036959049998,97.42806959999871,53414.71353552001
2025-04-07,19:36:14.000,97,11082487,14325,0,1744054573,12899.212103109989,97.3293817800004,53414.692574160006
2025-04-07,19:36:15.000,97,11082440,14125,0,1744054574,12899.319884069999,97.18839917999867,53414.80436808
2025-04-07,19:36:16.000,97,11082426,14125,0,1744054575,12899.569127539995,97.05446571000357,53414.78340672001
2025-04-07,19:36:17.000,97,11082564,13925,0,1744054576,12899.811634699996,96.90643398000248,53414.81834232
2025-04-07,19:36:18.000,97,11082474,14045,0,1744054577,12900.040669239992,96.79364789999818,53414.888213520004
2025-04-07,19:36:19.000,97,11082514,13965,0,1744054578,12900.276440089998,96.65266530000372,53414.89520064
2025-04-07,19:36:20.000,97,11082486,14125,0,1744054579,12900.66040976,96.5257809600007,53415.02096880001
2025-04-07,19:36:21.000,97,11082494,14085,0,1744054580,12901.037643119991,96.38479835999897,53415.04891728001
2025-04-07,19:36:22.000,97,11082550,13965,0,1744054581,12901.313831829997,96.27201228000195,53415.09782712001
2025-04-07,19:36:23.000,97,11082477,13925,0,1744054582,12901.724746739994,96.04644012000063,53415.13974984
2025-04-07,19:36:24.000,97,11082493,14245,0,1744054583,12902.1019801,95.91250664999825,53415.26551800001
2025-04-07,19:36:25.000,97,11082504,14165,0,1744054584,12902.499422389992,95.70103275000292,53415.31442784001
2025-04-07,19:36:26.000,97,11082462,14045,0,1744054585,12902.950755159989,95.55300102000183,53415.363337680006
2025-04-07,19:36:27.000,97,11082546,14045,0,1744054586,12903.27409803999,95.32037973000115,53415.48211872001
2025-04-07,19:36:28.000,97,11082543,14205,0,1744054587,12903.685012950002,95.22169191000285,53415.48910584
2025-04-07,19:36:29.000,97,11082458,14245,0,1744054588,12904.082455239994,95.15824974000134,53415.510067200004
2025-04-07,19:36:30.000,97,11082484,14325,0,1744054589,12904.446215979995,94.98202149000281,53415.64282248
2025-04-07,19:36:31.000,97,11082486,14085,0,1744054590,12904.776295169991,94.94677583999874,53415.81051336
2025-04-07,19:36:32.000,97,11082474,14205,0,1744054591,12905.005329710002,94.9185793200013,53415.796539120005
2025-04-07,19:36:33.000,97,11082633,14245,0,1744054592,12905.301727349994,94.79874410999764,53415.77557776
2025-04-07,19:36:34.000,97,11082426,14165,0,1744054593,12905.57117974999,94.7071054199987,53415.90134592
2025-04-07,19:36:35.000,97,11082649,14125,0,1744054594,12905.874313699991,94.61546672999975,53415.94326864
2025-04-07,19:36:36.000,97,11082451,14005,0,1744054595,12906.123557170002,94.48153326000465,53416.08999816
2025-04-07,19:36:37.000,97,11082485,14005,0,1744054596,12906.446900049988,94.43923848000122,53416.11095952
2025-04-07,19:36:38.000,97,11082418,13965,0,1744054597,12906.68940720999,94.38284543999907,53416.23672768
2025-04-07,19:36:39.000,97,11082621,14085,0,1744054598,12906.763506619995,94.37579630999971,53416.32756024
2025-04-07,19:36:40.000,97,11082540,14085,0,1744054599,12906.844342339995,94.3123541399982,53416.39044432001
2025-04-07,19:36:41.000,97,11082450,14125,0,1744054600,12906.87128757999,94.2136663199999,53416.48826400001
2025-04-07,19:36:42.000,97,11082491,13805,0,1744054601,12906.95885961,94.24186284000461,53416.49525112
2025-04-07,19:36:43.000,97,11082426,14085,0,1744054602,12906.985804849995,94.27005936000205,53416.662942
2025-04-07,19:36:44.000,97,11082466,13885,0,1744054603,12907.046431639996,94.16432241000439,53416.71185184
2025-04-07,19:36:45.000,97,11082547,14085,0,1744054604,12907.086849499996,94.1149785000016,53416.753774560006
2025-04-07,19:36:46.000,97,11082474,14045,0,1744054605,12907.12053105,94.15727327999775,53416.83762
2025-04-07,19:36:47.000,97,11082484,14125,0,1744054606,12907.228312009996,94.07268371999817,53416.91447832001
2025-04-07,19:36:48.000,97,11082484,14125,0,1744054607,12907.309147729997,94.03743807000137,53416.99832376
2025-04-07,19:36:49.000,97,11082505,14565,0,1744054608,12907.363038210002,94.04448720000073,53417.02627224
2025-04-07,19:36:50.000,97,11082509,13965,0,1744054609,12907.369774519997,94.0162906800033,53417.13107904001
2025-04-07,19:36:51.000,97,11082504,14005,0,1744054610,12907.363038210002,94.00924155000394,53417.21492448
2025-04-07,19:36:52.000,97,11082489,13925,0,1744054611,12907.336092969992,94.02333981000265,53417.354666880005
2025-04-07,19:36:53.000,97,11082541,14125,0,1744054612,12907.235048319992,94.05153633000009,53417.361654
2025-04-07,19:36:54.000,97,11082582,13885,0,1744054613,12907.10032212,94.09383111000352,53417.43851232
2025-04-07,19:36:55.000,97,11082348,14125,0,1744054614,12907.026222709996,94.00924155000394,53417.46646080001
2025-04-07,19:36:56.000,97,11082435,14205,0,1744054615,12906.97233222999,93.97399589999986,53417.55729336
2025-04-07,19:36:57.000,97,11082513,14085,0,1744054616,12906.87802389,93.87530808000156,53417.72498424
2025-04-07,19:36:58.000,97,11082552,13805,0,1744054617,12906.844342339995,93.79071852000197,53417.76690696
2025-04-07,19:36:59.000,97,11082484,14645,0,1744054618,12906.783715549995,93.79776765000133,53417.82979104001
2025-04-07,19:37:00.000,97,11082369,14405,0,1744054619,12906.73656138,93.64973592000024,53417.82979104001
2025-04-07,19:37:01.000,97,11082529,14165,0,1744054620,12906.723088759994,93.68498157000431,53417.93459784
2025-04-07,19:37:02.000,97,11082485,14085,0,1744054621,12906.64898934999,93.56514636000065,53418.01145616
2025-04-07,19:37:03.000,97,11082415,14245,0,1744054622,12906.64898934999,93.5580972300013,53417.99748192001
2025-04-07,19:37:04.000,97,11082452,14125,0,1744054623,12906.675934589999,93.44531115000427,53418.095301600006
2025-04-07,19:37:05.000,97,11082531,14445,0,1744054624,12906.574889939999,93.36072159000469,53418.074340240004
2025-04-07,19:37:06.000,97,11082397,14085,0,1744054625,12906.64898934999,93.31842681000126,53418.095301600006
2025-04-07,19:37:07.000,97,11082441,14165,0,1744054626,12906.554681009999,93.25498463999975,53418.20709552001
2025-04-07,19:37:08.000,97,11082431,13965,0,1744054627,12906.60857148999,93.24793551000039,53418.23504400001
2025-04-07,19:37:09.000,97,11082559,14085,0,1744054628,12906.547944699989,93.14219856000273,53418.24901824
2025-04-07,19:37:10.000,97,11082550,14325,0,1744054629,12906.527735769989,93.17039508000016,53418.311902320005
2025-04-07,19:37:11.000,97,11082417,14325,0,1744054630,12906.534472079999,93.09285464999994,53418.33286368001
2025-04-07,19:37:12.000,97,11082347,14165,0,1744054631,12906.379536949993,93.07875639000122,53418.27696672
2025-04-07,19:37:13.000,97,11082571,14165,0,1744054632,12906.318910159993,93.00826509000035,53418.37478640001
2025-04-07,19:37:14.000,97,11082350,14005,0,1744054633,12906.271755989997,92.98711770000227,53418.37478640001
2025-04-07,19:37:15.000,97,11082516,14365,0,1744054634,12906.137029789992,92.8179385800031,53418.36779928
2025-04-07,19:37:16.000,97,11082484,14085,0,1744054635,12906.035985139992,92.86728248999862,53418.42369624001
2025-04-07,19:37:17.000,97,11082624,14205,0,1744054636,12905.907995249996,92.82498771000246,53418.4446576
2025-04-07,19:37:18.000,97,11082534,14165,0,1744054637,12905.867577389996,92.72629989000416,53418.50055456001
2025-04-07,19:37:19.000,97,11082559,14045,0,1744054638,12905.746323809995,92.7544964100016,53418.49356744
2025-04-07,19:37:20.000,97,11082547,14245,0,1744054639,12905.67222439999,92.68400511000073,53418.50754168
2025-04-07,19:37:21.000,97,11082512,14205,0,1744054640,12905.63180653999,92.65580859000329,53418.430683360006
2025-04-07,19:37:22.000,97,11082558,14005,0,1744054641,12905.625070229995,92.49367860000348,53418.479593200005
2025-04-07,19:37:23.000,97,11082480,14085,0,1744054642,12905.53076188999,92.40908904000389,53418.48658032
2025-04-07,19:37:24.000,97,11082510,14165,0,1744054643,12905.49708034,92.40203991000453,53418.46561896
2025-04-07,19:37:25.000,97,11082444,14205,0,1744054644,12905.49708034,92.38794164999854,53418.43767048
2025-04-07,19:37:26.000,97,11082521,14205,0,1744054645,12905.416244619999,92.3597451300011,53418.430683360006
2025-04-07,19:37:27.000,97,11082487,14085,0,1744054646,12905.47013509999,92.3949907799979,53418.38876064
2025-04-07,19:37:28.000,97,11082559,14205,0,1744054647,12905.47013509999,92.38089251999918,53418.479593200005
2025-04-07,19:37:29.000,97,11082546,14205,0,1744054648,12905.47013509999,92.36679426000046,53418.34683792
2025-04-07,19:37:30.000,97,11082407,14245,0,1744054649,12905.51055295999,92.49367860000348,53418.22805688
2025-04-07,19:37:31.000,97,11082552,13965,0,1744054650,12905.625070229995,92.47958034000476,53418.25600536001
2025-04-07,19:37:32.000,97,11082357,14165,0,1744054651,12905.63854285,92.66285772000265,53418.17215992
2025-04-07,19:37:33.000,97,11082446,14125,0,1744054652,12905.65201546999,92.7192507600048,53418.2699796
2025-04-07,19:37:34.000,97,11082557,14045,0,1744054653,12905.69243332999,92.87433161999797,53418.22106976
2025-04-07,19:37:35.000,97,11082415,14245,0,1744054654,12905.685697019995,92.95892118000484,53418.15818568
2025-04-07,19:37:36.000,97,11082455,14485,0,1744054655,12905.75979643,93.07170726000186,53418.18613416001
2025-04-07,19:37:37.000,97,11082466,13925,0,1744054656,12905.77326904999,93.15629682000144,53418.095301600006
2025-04-07,19:37:38.000,97,11082528,13885,0,1744054657,12905.806950599996,93.2126898600036,53418.12325008
2025-04-07,19:37:39.000,97,11082575,14325,0,1744054658,12905.827159529996,93.24793551000039,53418.095301600006
2025-04-07,19:37:40.000,97,11082553,14045,0,1744054659,12905.867577389996,93.29727942000318,53418.060366
2025-04-07,19:37:41.000,97,11082508,13965,0,1744054660,12905.867577389996,93.32547594000062,53418.03241752
2025-04-07,19:37:42.000,97,11082476,13805,0,1744054661,12905.88105001,93.4100655000002,53417.96254632
2025-04-07,19:37:43.000,97,11082517,14085,0,1744054662,12905.948413109996,93.48760593000043,53417.93459784
2025-04-07,19:37:44.000,97,11082483,13925,0,1744054663,12906.009039899996,93.56514636000065,53417.87870088001
2025-04-07,19:37:45.000,97,11082455,14125,0,1744054664,12906.096611929992,93.57924461999937,53417.89267512
2025-04-07,19:37:46.000,97,11082437,13965,0,1744054665,12906.177447649992,93.61449027000344,53417.89966224001
2025-04-07,19:37:47.000,97,11082501,13765,0,1744054666,12906.231338129997,93.67793243999768,53417.86472664
2025-04-07,19:37:48.000,97,11082484,13965,0,1744054667,12906.332382779998,93.72727635000047,53417.85075240001
2025-04-07,19:37:49.000,97,11082441,13885,0,1744054668,12906.453636359998,93.74842373999854,53417.906649360004
2025-04-07,19:37:50.000,97,11082478,14285,0,1744054669,12906.588362559989,93.79776765000133,53417.91363648
2025-04-07,19:37:51.000,97,11082488,14205,0,1744054670,12906.702879829994,93.74137460999918,53417.906649360004
2025-04-07,19:37:52.000,97,11082454,13965,0,1744054671,12906.85781496,93.70612896000239,53417.86472664
2025-04-07,19:37:53.000,97,11082507,13845,0,1744054672,12906.965595919995,93.64268679000088,53417.92062360001
2025-04-07,19:37:54.000,97,11082527,13965,0,1744054673,12907.08011319,93.64268679000088,53417.9555592
2025-04-07,19:37:55.000,97,11082518,14085,0,1744054674,12907.147476289996,93.56514636000065,53417.927610720006
2025-04-07,19:37:56.000,97,11082456,14005,0,1744054675,12907.147476289996,93.48760593000043,53417.927610720006
2025-04-07,19:37:57.000,97,11082489,14405,0,1744054676,12907.228312009996,93.5087533199985,53417.98350768
2025-04-07,19:37:58.000,97,11082563,14165,0,1744054677,12907.255257249992,93.3748198500034,53418.025430400005
2025-04-07,19:37:59.000,97,11082481,13925,0,1744054678,12907.228312009996,93.35367245999805,53418.01145616
2025-04-07,19:38:00.000,97,11082493,14365,0,1744054679,12907.228312009996,93.27613202999783,53418.074340240004
2025-04-07,19:38:01.000,97,11082428,14205,0,1744054680,12907.174421529991,93.14219856000273,53418.01844328001
2025-04-07,19:38:02.000,97,11082506,14325,0,1744054681,12907.147476289996,93.00826509000035,53418.025430400005
2025-04-07,19:38:03.000,97,11082486,14285,0,1744054682,12907.127267359996,92.9166264000014,53418.13722432001
2025-04-07,19:38:04.000,97,11082445,14085,0,1744054683,12907.073376879991,92.71220162999816,53418.08132736
2025-04-07,19:38:05.000,97,11082411,14005,0,1744054684,12907.0194864,92.63466119999794,53418.13722432001
2025-04-07,19:38:06.000,97,11082381,13885,0,1744054685,12906.965595919995,92.5712190300037,53418.15119856
2025-04-07,19:38:07.000,97,11082523,14085,0,1744054686,12906.99927747,92.40203991000453,53418.20709552001
2025-04-07,19:38:08.000,97,11082504,14165,0,1744054687,12907.006013779996,92.3244994800043,53418.193121280005
2025-04-07,19:38:09.000,97,11082473,14045,0,1744054688,12906.99927747,92.17646775000321,53418.25600536001
2025-04-07,19:38:10.000,97,11082465,14045,0,1744054689,12907.046431639996,92.12007471000106,53418.242031120004
2025-04-07,19:38:11.000,97,11082481,14245,0,1744054690,12906.99927747,92.07073079999827,53418.31888944
2025-04-07,19:38:12.000,97,11082431,13885,0,1744054691,12907.03295901999,91.97204297999997,53418.28395384001
2025-04-07,19:38:13.000,97,11082492,14165,0,1744054692,12907.006013779996,91.92269907000446,53418.262992480006
2025-04-07,19:38:14.000,97,11082492,14085,0,1744054693,12906.97906854,91.93679733000317,53418.30491520001
2025-04-07,19:38:15.000,97,11082558,13965,0,1744054694,12906.965595919995,91.93679733000317,53418.2699796
2025-04-07,19:38:16.000,97,11082533,13565,0,1744054695,12906.884760199995,91.83106037999823,53418.29094096
2025-04-07,19:38:17.000,97,11082554,13925,0,1744054696,12906.844342339995,91.78171647000272,53418.32587656
2025-04-07,19:38:18.000,97,11082432,14205,0,1744054697,12906.783715549995,91.71122517000185,53418.311902320005
2025-04-07,19:38:19.000,97,11082464,13925,0,1744054698,12906.73656138,91.6548321299997,53418.34683792
2025-04-07,19:38:20.000,97,11082553,14205,0,1744054699,12906.615307799999,91.54909518000204,53418.28395384001
2025-04-07,19:38:21.000,97,11082457,14245,0,1744054700,12906.581626249994,91.47155475000181,53418.35382504001
2025-04-07,19:38:22.000,97,11082547,13725,0,1744054701,12906.480581599993,91.35171953999816,53418.32587656
2025-04-07,19:38:23.000,97,11082503,13925,0,1744054702,12906.393009569998,91.27417910999793,53418.29094096
2025-04-07,19:38:24.000,97,11082497,13805,0,1744054703,12906.386273259988,91.20368781000434,53418.32587656
2025-04-07,19:38:25.000,97,11082474,14005,0,1744054704,12906.278492299993,91.15434390000155,53418.33286368001
2025-04-07,19:38:26.000,97,11082489,14085,0,1744054705,12906.204392890002,91.0979508599994,53418.360812160005
2025-04-07,19:38:27.000,97,11082491,14245,0,1744054706,12906.130293479997,91.08385260000068,53418.29792808
2025-04-07,19:38:28.000,97,11082487,14005,0,1744054707,12906.015776209992,91.00631217000046,53418.29792808
2025-04-07,19:38:29.000,97,11082493,13925,0,1744054708,12905.988830969996,90.97811565000302,53418.311902320005
2025-04-07,19:38:30.000,97,11082524,13965,0,1744054709,12905.90125894,90.89352609000343,53418.35382504001
2025-04-07,19:38:31.000,97,11082457,13965,0,1744054710,12905.88105001,90.85123131,53418.32587656
2025-04-07,19:38:32.000,97,11082464,14045,0,1744054711,12905.847368459996,90.81598566000321,53418.27696672
2025-04-07,19:38:33.000,97,11082543,13805,0,1744054712,12905.80021429,90.7525434900017,53418.29792808
2025-04-07,19:38:34.000,97,11082473,14085,0,1744054713,12905.726114879995,90.78074000999914,53418.242031120004
2025-04-07,19:38:35.000,97,11082477,13845,0,1744054714,12905.726114879995,90.75959262000106,53418.24901824
2025-04-07,19:38:36.000,97,11082520,14165,0,1744054715,12905.75979643,90.72434697000426,53418.22805688
2025-04-07,19:38:37.000,97,11082504,13965,0,1744054716,12905.766532739995,90.69615044999955,53418.262992480006
2025-04-07,19:38:38.000,97,11082499,14005,0,1744054717,12905.73285118999,90.71024870999827,53418.25600536001
2025-04-07,19:38:39.000,97,11082536,13925,0,1744054718,12905.77326904999,90.6538556700034,53418.22106976
2025-04-07,19:38:40.000,97,11082515,13965,0,1744054719,12905.786741669996,90.61156088999996,53418.23504400001
2025-04-07,19:38:41.000,97,11082439,13885,0,1744054720,12905.75306011999,90.58336437000253,53418.2001084
2025-04-07,19:38:42.000,97,11082468,14045,0,1744054721,12905.77326904999,90.47762742000486,53418.15119856
2025-04-07,19:38:43.000,97,11082528,14165,0,1744054722,12905.75979643,90.407136120004,53418.13722432001
2025-04-07,19:38:44.000,97,11082580,14005,0,1744054723,12905.766532739995,90.30844829999842,53418.12325008
2025-04-07,19:38:45.000,97,11082477,13965,0,1744054724,12905.806950599996,90.25205526000354,53418.12325008
2025-04-07,19:38:46.000,97,11082505,13845,0,1744054725,12905.847368459996,90.15336743999796,53418.1302372
2025-04-07,19:38:47.000,97,11082455,13965,0,1744054726,12905.907995249996,90.0476304900003,53418.10927584
2025-04-07,19:38:48.000,97,11082470,14085,0,1744054727,12905.86084108,89.96304093000072,53418.074340240004
2025-04-07,19:38:49.000,97,11082527,14165,0,1744054728,12905.928204179996,89.90664788999857,53418.05337888
2025-04-07,19:38:50.000,97,11082459,14165,0,1744054729,12905.968622039996,89.84320572000433,53418.03241752
2025-04-07,19:38:51.000,97,11082465,14205,0,1744054730,12905.968622039996,89.7374687699994,53418.060366
2025-04-07,19:38:52.000,97,11082460,14245,0,1744054731,12905.975358349991,89.69517399000324,53418.04639176001
2025-04-07,19:38:53.000,97,11082454,14245,0,1744054732,12905.982094660001,89.68107573000452,53418.03940464001
2025-04-07,19:38:54.000,97,11082535,14045,0,1744054733,12905.955149419991,89.68107573000452,53418.08132736
2025-04-07,19:38:55.000,97,11082554,14125,0,1744054734,12905.948413109996,89.69517399000324,53418.06735312001
2025-04-07,19:38:56.000,97,11082441,14245,0,1744054735,12905.907995249996,89.78681268000219,53417.98350768
2025-04-07,19:38:57.000,97,11082570,14165,0,1744054736,12905.874313699991,89.8009109400009,53417.96953344001
2025-04-07,19:38:58.000,97,11082456,14165,0,1744054737,12905.867577389996,89.89254962999985,53417.9555592
2025-04-07,19:38:59.000,97,11082523,14005,0,1744054738,12905.90125894,89.91369701999793,53417.9904948
2025-04-07,19:39:00.000,97,11082566,14205,0,1744054739,12905.854104769991,89.97009006000008,53417.927610720006
2025-04-07,19:39:01.000,97,11082477,13925,0,1744054740,12905.874313699991,90.05467961999966,53417.927610720006
2025-04-07,19:39:02.000,97,11082493,14045,0,1744054741,12905.83389583999,90.06877787999838,53417.94857208001
2025-04-07,19:39:03.000,97,11082571,14165,0,1744054742,12905.766532739995,90.10402353000245,53417.87870088001
2025-04-07,19:39:04.000,97,11082446,14005,0,1744054743,12905.65875178,90.03353223000158,53417.84376528
2025-04-07,19:39:05.000,97,11082459,13685,0,1744054744,12905.67222439999,90.02648310000222,53417.8158168
2025-04-07,19:39:06.000,97,11082510,14005,0,1744054745,12905.625070229995,90.00533571000415,53417.8158168
2025-04-07,19:39:07.000,97,11082465,14405,0,1744054746,12905.59812499,89.9841883199988,53417.78088120001
2025-04-07,19:39:08.000,97,11082418,14405,0,1744054747,12905.604861299995,89.88550050000049,53417.82280392
2025-04-07,19:39:09.000,97,11082536,14005,0,1744054748,12905.57117974999,89.8361565899977,53417.857739520005
2025-04-07,19:39:10.000,97,11082493,14205,0,1744054749,12905.57117974999,89.77976355000283,53417.84376528
2025-04-07,19:39:11.000,97,11082364,13885,0,1744054750,12905.49034402999,89.66697746999853,53417.72498424
2025-04-07,19:39:12.000,97,11082530,14125,0,1744054751,12905.51055295999,89.59648616999766,53417.738958480004
2025-04-07,19:39:13.000,97,11082483,14165,0,1744054752,12905.49034402999,89.51189660999808,53417.8158168
2025-04-07,19:39:14.000,97,11082543,14085,0,1744054753,12905.47687141,89.38501227000233,53417.82280392
2025-04-07,19:39:15.000,97,11082512,14085,0,1744054754,12905.396035689999,89.30042271000275,53417.76690696
2025-04-07,19:39:16.000,97,11082483,14125,0,1744054755,12905.375826759999,89.15239098000166,53417.71799712
2025-04-07,19:39:17.000,97,11082476,14005,0,1744054756,12905.335408899999,89.13829272000294,53417.808829680005
2025-04-07,19:39:18.000,97,11082513,14045,0,1744054757,12905.342145209994,88.98321186000248,53417.77389408
2025-04-07,19:39:19.000,97,11082497,14365,0,1744054758,12905.308463659989,88.88452404000418,53417.711010000006
2025-04-07,19:39:20.000,97,11082481,14085,0,1744054759,12905.382563069994,88.79288534999796,53417.690048640005
2025-04-07,19:39:21.000,97,11082516,14085,0,1744054760,12905.375826759999,88.77173795999988,53417.7459456
2025-04-07,19:39:22.000,97,11082474,14125,0,1744054761,12905.362354139994,88.71534491999773,53417.75293272001
2025-04-07,19:39:23.000,97,11082453,14085,0,1744054762,12905.375826759999,88.54616579999856,53417.75293272001
2025-04-07,19:39:24.000,97,11082547,13925,0,1744054763,12905.44992616999,88.4051832000041,53417.76690696
2025-04-07,19:39:25.000,97,11082537,14205,0,1744054764,12905.49708034,88.39813407000474,53417.70402288001
2025-04-07,19:39:26.000,97,11082466,14085,0,1744054765,12905.49034402999,88.30649537999852,53417.711010000006
2025-04-07,19:39:27.000,97,11082434,14165,0,1744054766,12905.564443439995,88.14436538999871,53417.711010000006
2025-04-07,19:39:28.000,97,11082472,13845,0,1744054767,12905.59812499,88.05977582999913,53417.72498424
2025-04-07,19:39:29.000,97,11082459,14005,0,1744054768,12905.665488089995,87.9822353999989,53417.759919840006
2025-04-07,19:39:30.000,97,11082466,14085,0,1744054769,12905.69916964,87.89059670999995,53417.759919840006
2025-04-07,19:39:31.000,97,11082450,14005,0,1744054770,12905.71264225999,87.74256497999886,53417.857739520005
2025-04-07,19:39:32.000,97,11082511,14445,0,1744054771,12905.69916964,87.66502454999863,53417.82280392
2025-04-07,19:39:33.000,97,11082518,14125,0,1744054772,12905.645279159995,87.4887963000001,53417.78088120001
2025-04-07,19:39:34.000,97,11082472,14085,0,1744054773,12905.59812499,87.2914206600035,53417.76690696
2025-04-07,19:39:35.000,97,11082485,13885,0,1744054774,12905.59812499,87.21388023000327,53417.857739520005
2025-04-07,19:39:36.000,97,11082480,14085,0,1744054775,12905.57117974999,87.05879937000282,53417.79485544
2025-04-07,19:39:37.000,97,11082420,14165,0,1744054776,12905.564443439995,86.96716068000387,53417.82280392
2025-04-07,19:39:38.000,97,11082458,14045,0,1744054777,12905.51728927,86.86142372999893,53417.80184256001
2025-04-07,19:39:39.000,97,11082450,14045,0,1744054778,12905.47013509999,86.79093242999807,53417.8158168
2025-04-07,19:39:40.000,97,11082473,14205,0,1744054779,12905.47013509999,86.67814635000104,53417.8158168
2025-04-07,19:39:41.000,97,11082492,14085,0,1744054780,12905.443189859994,86.60765505000018,53417.85075240001
2025-04-07,19:39:42.000,97,11082489,14085,0,1744054781,12905.42971723999,86.46667244999844,53417.885688
2025-04-07,19:39:43.000,97,11082494,14205,0,1744054782,12905.402771999994,86.36798463000014,53417.89966224001
2025-04-07,19:39:44.000,97,11082453,14165,0,1744054783,12905.342145209994,86.26929681000183,53417.86472664
2025-04-07,19:39:45.000,97,11082519,14045,0,1744054784,12905.288254729989,86.2270020299984,53417.85075240001
2025-04-07,19:39:46.000,97,11082503,13725,0,1744054785,12905.288254729989,86.14241246999882,53417.808829680005
2025-04-07,19:39:47.000,97,11082472,14045,0,1744054786,12905.301727349994,86.07897030000458,53417.86472664
2025-04-07,19:39:48.000,97,11082434,14045,0,1744054787,12905.335408899999,86.00142987000436,53417.885688
2025-04-07,19:39:49.000,97,11082478,13845,0,1744054788,12905.348881519989,85.90979117999814,53417.89267512
2025-04-07,19:39:50.000,97,11082485,14045,0,1744054789,12905.315199969999,85.79700510000112,53417.885688
2025-04-07,19:39:51.000,97,11082462,13925,0,1744054790,12905.362354139994,85.67716989000473,53417.85075240001
2025-04-07,19:39:52.000,97,11082527,13885,0,1744054791,12905.308463659989,85.5714329399998,53417.89966224001
2025-04-07,19:39:53.000,97,11082522,14245,0,1744054792,12905.268045799989,85.45864686000277,53417.87171376001
2025-04-07,19:39:54.000,97,11082432,14085,0,1744054793,12905.153528529998,85.37405730000319,53417.83677816
2025-04-07,19:39:55.000,97,11082495,14165,0,1744054794,12905.045747570002,85.26127121999889,53417.93459784
2025-04-07,19:39:56.000,97,11082469,13925,0,1744054795,12904.783031480001,85.1132394899978,53417.86472664
2025-04-07,19:39:57.000,97,11082419,14085,0,1744054796,12904.62136004,85.00045341000077,53417.85075240001
2025-04-07,19:39:58.000,97,11082465,14125,0,1744054797,12904.39232549999,84.88061820000439,53417.885688
2025-04-07,19:39:59.000,97,11082520,14085,0,1744054798,12904.170027269989,84.82422516000224,53417.86472664
2025-04-07,19:40:00.000,97,11082434,13885,0,1744054799,12903.954465349998,84.77488124999945,53417.85075240001
2025-04-07,19:40:01.000,97,11082424,14045,0,1744054800,12903.691749259997,84.7325864700033,53417.80184256001
2025-04-07,19:40:02.000,97,11082395,14125,0,1744054801,12903.348197449995,84.70438994999859,53417.808829680005
2025-04-07,19:40:03.000,97,11082409,14085,0,1744054802,12903.07200873999,84.67619343000115,53417.69703576
2025-04-07,19:40:04.000,97,11082484,13925,0,1744054803,12902.849710509989,84.67619343000115,53417.76690696
2025-04-07,19:40:05.000,97,11082412,13565,0,1744054804,12902.661093829993,84.75373386000138,53417.61319032001
2025-04-07,19:40:06.000,97,11082412,13765,0,1744054805,12902.378168809992,84.7325864700033,53417.57825472
2025-04-07,19:40:07.000,97,11082451,14205,0,1744054806,12902.17607950999,84.76078299000073,53417.53633200001
2025-04-07,19:40:08.000,97,11082419,13725,0,1744054807,12901.987462829995,84.81012690000352,53417.48742216
2025-04-07,19:40:09.000,97,11082454,13965,0,1744054808,12901.81231876999,84.90176559000247,53417.43851232
2025-04-07,19:40:10.000,97,11082477,14245,0,1744054809,12901.563075299993,84.9793060200027,53417.36864112001
2025-04-07,19:40:11.000,97,11082457,13845,0,1744054810,12901.408140170002,85.077993840001,53417.31973128
2025-04-07,19:40:12.000,97,11082427,13805,0,1744054811,12901.219523489992,85.12028862000443,53417.27780856001
2025-04-07,19:40:13.000,97,11082399,14085,0,1744054812,12901.078060979991,85.25422208999953,53417.26383432
2025-04-07,19:40:14.000,97,11082374,14205,0,1744054813,12900.88270799,85.39520469000126,53417.256847200006
2025-04-07,19:40:15.000,97,11082436,13965,0,1744054814,12900.76145441,85.41635207999934,53417.15902752001
2025-04-07,19:40:16.000,97,11082450,13885,0,1744054815,12900.559365109999,85.52913816000364,53417.0472336
2025-04-07,19:40:17.000,97,11082462,14245,0,1744054816,12900.444847839994,85.67716989000473,53417.068194960004
2025-04-07,19:40:18.000,97,11082422,13965,0,1744054817,12900.330330569988,85.76880858000368,53417.00531088
2025-04-07,19:40:19.000,97,11082451,13885,0,1744054818,12900.195604369997,85.85339814000326,53416.91447832001
2025-04-07,19:40:20.000,97,11082485,14045,0,1744054819,12900.074350789997,85.980282479999,53416.851594240004
2025-04-07,19:40:21.000,97,11082378,14125,0,1744054820,12899.959833519992,86.11421595000138,53416.84460712001
2025-04-07,19:40:22.000,97,11082431,14325,0,1744054821,12899.878997799991,86.26929681000183,53416.77473592001
2025-04-07,19:40:23.000,97,11082406,13925,0,1744054822,12899.858788869991,86.45257418999972,53416.73980032
2025-04-07,19:40:24.000,97,11082363,14085,0,1744054823,12899.831843629996,86.59355679000146,53416.67691624001
2025-04-07,19:40:25.000,97,11082443,14005,0,1744054824,12899.76448053,86.76978503999999,53416.55813520001
2025-04-07,19:40:26.000,97,11082395,14205,0,1744054825,12899.751007909996,86.90371851000236,53416.48127688
2025-04-07,19:40:27.000,97,11082436,14005,0,1744054826,12899.710590049996,87.07289763000153,53416.467302640005
2025-04-07,19:40:28.000,97,11082418,14205,0,1744054827,12899.72406267,87.20683110000391,53416.42537992
2025-04-07,19:40:29.000,97,11082469,13925,0,1744054828,12899.771216839996,87.39715761000116,53416.46031552001
2025-04-07,19:40:30.000,97,11082474,14125,0,1744054829,12899.710590049996,87.50289455999882,53416.37647008
2025-04-07,19:40:31.000,97,11082384,14245,0,1744054830,12899.78468946,87.64387716000056,53416.33454736
2025-04-07,19:40:32.000,97,11082462,13805,0,1744054831,12899.791425769996,87.7002702000027,53416.32057312001
2025-04-07,19:40:33.000,97,11082403,13885,0,1744054832,12899.82510732,87.8835475800006,53416.229740560004
2025-04-07,19:40:34.000,97,11082424,13925,0,1744054833,12899.885734110001,87.92584236000403,53416.2087792
2025-04-07,19:40:35.000,97,11082485,14005,0,1744054834,12899.946360900001,88.06682495999848,53416.229740560004
2025-04-07,19:40:36.000,97,11082405,14125,0,1744054835,12900.040669239992,88.18666017000214,53416.180830720004
2025-04-07,19:40:37.000,97,11082475,14245,0,1744054836,12900.134977579997,88.21485668999958,53416.15986936
2025-04-07,19:40:38.000,97,11082431,14245,0,1744054837,12900.236022229998,88.34879016000195,53416.10397240001
2025-04-07,19:40:39.000,97,11082386,14325,0,1744054838,12900.350539499988,88.38403580999875,53416.00615272001
2025-04-07,19:40:40.000,97,11082380,14045,0,1744054839,12900.55262879999,88.44747798000026,53416.05506256001
2025-04-07,19:40:41.000,97,11082434,14045,0,1744054840,12900.75471809999,88.56026406000456,53416.02711408001
2025-04-07,19:40:42.000,97,11082460,14445,0,1744054841,12900.909653229995,88.65895188000286,53416.013139840004
2025-04-07,19:40:43.000,97,11082404,14005,0,1744054842,12901.105006220001,88.74354144000245,53416.00615272001
2025-04-07,19:40:44.000,97,11082460,13845,0,1744054843,12901.327304450002,88.82108187000267,53415.9991656
2025-04-07,19:40:45.000,97,11082383,14165,0,1744054844,12901.529393749988,88.89157317000354,53415.94326864
2025-04-07,19:40:46.000,97,11082558,13725,0,1744054845,12901.85273662999,88.97616273000313,53416.00615272001
2025-04-07,19:40:47.000,97,11082464,13965,0,1744054846,12902.048089619995,89.1453418500023,53415.9991656
2025-04-07,19:40:48.000,97,11082378,14165,0,1744054847,12902.256915229991,89.18058749999909,53415.98519136001
2025-04-07,19:40:49.000,97,11082411,14325,0,1744054848,12902.465740840002,89.19468575999781,53416.02012696
2025-04-07,19:40:50.000,97,11082454,14045,0,1744054849,12902.647621210002,89.2440296700006,53416.05506256001
2025-04-07,19:40:51.000,97,11082457,14245,0,1744054850,12902.789083719988,89.31452097000147,53416.02711408001
2025-04-07,19:40:52.000,97,11082383,14165,0,1744054851,12902.944018849994,89.40615966000041,53416.131920880005
2025-04-07,19:40:53.000,97,11082369,13805,0,1744054852,12903.105690289995,89.41320878999977,53416.131920880005
2025-04-07,19:40:54.000,97,11082490,14045,0,1744054853,12903.247152799995,89.49074922,53416.11794664
2025-04-07,19:40:55.000,97,11082466,13965,0,1744054854,12903.381879,89.47665096000128,53416.2087792
2025-04-07,19:40:56.000,97,11082440,14165,0,1744054855,12903.489659959996,89.4555035700032,53416.33454736
2025-04-07,19:40:57.000,97,11082499,14005,0,1744054856,12903.604177230001,89.44845444000384,53416.2786504
2025-04-07,19:40:58.000,97,11082520,14245,0,1744054857,12903.711958189997,89.47665096000128,53416.3834572
2025-04-07,19:40:59.000,97,11082497,14045,0,1744054858,12903.799530219992,89.47665096000128,53416.3834572
2025-04-07,19:41:00.000,97,11082456,14045,0,1744054859,12903.873629629998,89.40615966000041,53416.46031552001
2025-04-07,19:41:01.000,97,11082530,13845,0,1744054860,12903.947729039988,89.37796314000298,53416.467302640005
2025-04-07,19:41:02.000,97,11082488,13925,0,1744054861,12903.947729039988,89.3427174899989,53416.49525112
2025-04-07,19:41:03.000,97,11082437,13925,0,1744054862,12903.988146899988,89.33566835999954,53416.50922536001
2025-04-07,19:41:04.000,97,11082521,13925,0,1744054863,12903.988146899988,89.31452097000147,53416.537173840006
2025-04-07,19:41:05.000,97,11082431,14045,0,1744054864,12903.981410589993,89.26517705999868,53416.53018672001
2025-04-07,19:41:06.000,97,11082469,13845,0,1744054865,12903.961201659993,89.26517705999868,53416.586083680006
2025-04-07,19:41:07.000,97,11082452,14205,0,1744054866,12903.860157009993,89.22993141000188,53416.5930708
2025-04-07,19:41:08.000,97,11082501,13925,0,1744054867,12903.779321289992,89.19468575999781,53416.61403216
2025-04-07,19:41:09.000,97,11082460,13765,0,1744054868,12903.786057600002,89.20173489000445,53416.69089048
2025-04-07,19:41:10.000,97,11082531,14125,0,1744054869,12903.658067709992,89.23698054000124,53416.634993520005
2025-04-07,19:41:11.000,97,11082495,13885,0,1744054870,12903.543550440001,89.17353836999973,53416.71883896
2025-04-07,19:41:12.000,97,11082470,13925,0,1744054871,12903.408824239996,89.17353836999973,53416.662942
2025-04-07,19:41:13.000,97,11082368,13805,0,1744054872,12903.27409803999,89.12419446000422,53416.66992912
2025-04-07,19:41:14.000,97,11082348,14005,0,1744054873,12903.11242659999,89.0959979399995,53416.73980032
2025-04-07,19:41:15.000,97,11082449,13885,0,1744054874,12902.944018849994,89.10304706999887,53416.74678744001
2025-04-07,19:41:16.000,97,11082451,14205,0,1744054875,12902.863183129994,89.10304706999887,53416.662942
2025-04-07,19:41:17.000,97,11082430,13925,0,1744054876,12902.634148589997,89.10304706999887,53416.753774560006
2025-04-07,19:41:18.000,97,11082443,14205,0,1744054877,12902.479213459992,89.13829272000294,53416.732813200004
2025-04-07,19:41:19.000,97,11082479,13885,0,1744054878,12902.317542019991,89.18763662999845,53416.71883896
2025-04-07,19:41:20.000,97,11082550,14405,0,1744054879,12902.17607950999,89.25812792999932,53416.76076168
2025-04-07,19:41:21.000,97,11082505,13965,0,1744054880,12902.027880689995,89.23698054000124,53416.7677488
2025-04-07,19:41:22.000,97,11082420,13805,0,1744054881,12901.825791389994,89.30042271000275,53416.72582608001
2025-04-07,19:41:23.000,97,11082498,13805,0,1744054882,12901.670856259989,89.30747184000211,53416.73980032
2025-04-07,19:41:24.000,97,11082510,14085,0,1744054883,12901.401403859993,89.31452097000147,53416.753774560006
2025-04-07,19:41:25.000,97,11082452,14325,0,1744054884,12901.246468730002,89.3427174899989,53416.72582608001
2025-04-07,19:41:26.000,97,11082499,13885,0,1744054885,12901.071324669996,89.32157010000083,53416.66992912
2025-04-07,19:41:27.000,97,11082488,13885,0,1744054886,12900.91638953999,89.31452097000147,53416.634993520005
2025-04-07,19:41:28.000,97,11082462,14005,0,1744054887,12900.747981789995,89.31452097000147,53416.60704504001
2025-04-07,19:41:29.000,97,11082432,13805,0,1744054888,12900.566101419994,89.37091401000362,53416.586083680006
2025-04-07,19:41:30.000,97,11082454,14285,0,1744054889,12900.438111529998,89.32861923000019,53416.54416096
2025-04-07,19:41:31.000,97,11082450,13885,0,1744054890,12900.269703780003,89.31452097000147,53416.54416096
2025-04-07,19:41:32.000,97,11082442,13885,0,1744054891,12900.101296029992,89.25812792999932,53416.53018672001
2025-04-07,19:41:33.000,97,11082486,14045,0,1744054892,12899.932888279996,89.20173489000445,53416.4533284
2025-04-07,19:41:34.000,97,11082529,13685,0,1744054893,12899.80489839,89.17353836999973,53416.40441856
2025-04-07,19:41:35.000,97,11082419,14125,0,1744054894,12899.670172189995,89.11714533000486,53416.348521600004
2025-04-07,19:41:36.000,97,11082473,13885,0,1744054895,12899.589336469995,89.06075229000271,53416.369482960006
2025-04-07,19:41:37.000,97,11082441,14045,0,1744054896,12899.488291819995,88.9973101200012,53416.24371480001
2025-04-07,19:41:38.000,97,11082457,14205,0,1744054897,12899.41419240999,88.88452404000418,53416.23672768
2025-04-07,19:41:39.000,97,11082412,14005,0,1744054898,12899.299675139999,88.83518013000139,53416.17384360001
2025-04-07,19:41:40.000,97,11082457,14005,0,1744054899,12899.191894179989,88.79288534999796,53416.14589512
2025-04-07,19:41:41.000,97,11082466,13845,0,1744054900,12899.090849529988,88.74354144000245,53416.09698528
2025-04-07,19:41:42.000,97,11082488,13725,0,1744054901,12899.010013810002,88.70124665999901,53416.0690368
2025-04-07,19:41:43.000,97,11082447,13925,0,1744054902,12898.942650709992,88.63780449000478,53415.9991656
2025-04-07,19:41:44.000,97,11082406,13965,0,1744054903,12898.915705469997,88.56731319000392,53416.013139840004
2025-04-07,19:41:45.000,97,11082373,14045,0,1744054904,12898.814660819997,88.52501841000048,53415.94326864
2025-04-07,19:41:46.000,97,11082406,14045,0,1744054905,12898.747297720001,88.49682189000305,53415.8244876
2025-04-07,19:41:47.000,97,11082484,14045,0,1744054906,12898.720352479992,88.4404288500009,53415.76160352
2025-04-07,19:41:48.000,97,11082463,14045,0,1744054907,12898.700143549991,88.4404288500009,53415.74064216001
2025-04-07,19:41:49.000,97,11082482,13725,0,1744054908,12898.666462000001,88.4051832000041,53415.64980960001
2025-04-07,19:41:50.000,97,11082457,13965,0,1744054909,12898.727088790001,88.51092015000177,53415.64282248
2025-04-07,19:41:51.000,97,11082434,14125,0,1744054910,12898.801188199992,88.51092015000177,53415.614874
2025-04-07,19:41:52.000,97,11082525,14165,0,1744054911,12898.902232849992,88.54616579999856,53415.59391264
2025-04-07,19:41:53.000,97,11082437,13765,0,1744054912,12899.010013810002,88.54616579999856,53415.53801568
2025-04-07,19:41:54.000,97,11082424,14005,0,1744054913,12899.191894179989,88.63075535999815,53415.44718312
2025-04-07,19:41:55.000,97,11082484,14285,0,1744054914,12899.407456099994,88.71534491999773,53415.41923464
2025-04-07,19:41:56.000,97,11082546,13925,0,1744054915,12899.53544598999,88.68009927000094,53415.461157360005
2025-04-07,19:41:57.000,97,11082465,14165,0,1744054916,12899.71732635999,88.70829578999837,53415.46814448
2025-04-07,19:41:58.000,97,11082375,14005,0,1744054917,12899.899206729991,88.7858362199986,53415.34936344
2025-04-07,19:41:59.000,97,11082461,14125,0,1744054918,12900.033932929997,88.82108187000267,53415.34936344
2025-04-07,19:42:00.000,97,11082453,14045,0,1744054919,12900.121504959992,88.82813100000203,53415.363337680006
2025-04-07,19:42:01.000,97,11082464,14125,0,1744054920,12900.229285920002,88.84927839000011,53415.32840208
2025-04-07,19:42:02.000,97,11082494,14045,0,1744054921,12900.262967469993,88.84927839000011,53415.32840208
2025-04-07,19:42:03.000,97,11082483,14405,0,1744054922,12900.316857949998,88.88452404000418,53415.32141496
2025-04-07,19:42:04.000,97,11082395,14205,0,1744054923,12900.431375219989,88.88452404000418,53415.39827328
2025-04-07,19:42:05.000,97,11082443,14125,0,1744054924,12900.566101419994,88.83518013000139,53415.391286160004
2025-04-07,19:42:06.000,97,11082520,14205,0,1744054925,12900.59304665999,88.77878708999924,53415.33538920001
2025-04-07,19:42:07.000,97,11082615,14045,0,1744054926,12900.70082762,88.62370622999879,53415.45417024001
2025-04-07,19:42:08.000,97,11082373,13965,0,1744054927,12900.80187227,88.60960797000007,53415.32141496
2025-04-07,19:42:09.000,97,11082522,14245,0,1744054928,12900.89618060999,88.56026406000456,53415.342376320004
2025-04-07,19:42:10.000,97,11082408,14245,0,1744054929,12900.95680739999,88.55321492999792,53415.43320888001
2025-04-07,19:42:11.000,97,11082419,14245,0,1744054930,12901.017434189991,88.45452710999962,53415.293466480005
2025-04-07,19:42:12.000,97,11082550,14085,0,1744054931,12901.051115739996,88.46157623999898,53415.4751316
2025-04-07,19:42:13.000,97,11082432,13925,0,1744054932,12901.098269909991,88.36993755000003,53415.45417024001
2025-04-07,19:42:14.000,97,11082383,13965,0,1744054933,12901.206050870001,88.25010234000365,53415.37731192
2025-04-07,19:42:15.000,97,11082423,14045,0,1744054934,12901.300359209992,88.27124973000173,53415.38429904001
2025-04-07,19:42:16.000,97,11082477,14165,0,1744054935,12901.360985999992,88.25715147000301,53415.53801568
2025-04-07,19:42:17.000,97,11082458,14125,0,1744054936,12901.475503269998,88.22190581999894,53415.50308008001
2025-04-07,19:42:18.000,97,11082577,14165,0,1744054937,12901.670856259989,88.12321800000063,53415.51705432
2025-04-07,19:42:19.000,97,11082473,13925,0,1744054938,12901.758428289999,88.03862844000105,53415.52404144001
2025-04-07,19:42:20.000,97,11082634,14085,0,1744054939,12901.87968187,87.96813714000018,53415.58692552
2025-04-07,19:42:21.000,97,11082475,14005,0,1744054940,12901.98072652,87.8835475800006,53415.60788688
2025-04-07,19:42:22.000,97,11082509,13965,0,1744054941,12902.13566164999,87.8342036699978,53415.58692552
2025-04-07,19:42:23.000,97,11082432,14005,0,1744054942,12902.20302475,87.77781063000293,53415.67077096001
2025-04-07,19:42:24.000,97,11082451,14085,0,1744054943,12902.256915229991,87.76371237000421,53415.726667920004
2025-04-07,19:42:25.000,97,11082504,14085,0,1744054944,12902.26365154,87.67912281000463,53415.70570656
2025-04-07,19:42:26.000,97,11082454,13845,0,1744054945,12902.277124159991,87.71436846000142,53415.8244876
2025-04-07,19:42:27.000,97,11082457,14085,0,1744054946,12902.256915229991,87.66502454999863,53415.845448960004
2025-04-07,19:42:28.000,97,11082434,13965,0,1744054947,12902.169343199996,87.65092628999992,53415.83147472
2025-04-07,19:42:29.000,97,11082464,13885,0,1744054948,12902.08177117,87.6368280300012,53415.90833304001
2025-04-07,19:42:30.000,97,11082503,13885,0,1744054949,12901.987462829995,87.64387716000056,53415.866410320006
2025-04-07,19:42:31.000,97,11082501,13845,0,1744054950,12901.87968187,87.6368280300012,53415.94326864
2025-04-07,19:42:32.000,97,11082418,14365,0,1744054951,12901.785373529994,87.53109108000353,53415.95025576
2025-04-07,19:42:33.000,97,11082449,13965,0,1744054952,12901.75169197999,87.52404195000418,53415.98519136001
2025-04-07,19:42:34.000,97,11082461,14085,0,1744054953,12901.670856259989,87.57338585999969,53416.034101200006
2025-04-07,19:42:35.000,97,11082473,14365,0,1744054954,12901.563075299993,87.50994368999818,53416.07602392001
2025-04-07,19:42:36.000,97,11082513,13885,0,1744054955,12901.482239579993,87.46764891000203,53416.062049680004
2025-04-07,19:42:37.000,97,11082482,14125,0,1744054956,12901.340777069992,87.34076456999901,53416.138908
2025-04-07,19:42:38.000,97,11082497,13885,0,1744054957,12901.280150279992,87.31961718000093,53416.14589512
2025-04-07,19:42:39.000,97,11082476,13965,0,1744054958,12901.165633010001,87.27027326999814,53416.16685648
2025-04-07,19:42:40.000,97,11082478,13725,0,1744054959,12901.105006220001,87.16453632000048,53416.18781784
2025-04-07,19:42:41.000,97,11082463,13725,0,1744054960,12900.97701632999,87.08699589000025,53416.180830720004
2025-04-07,19:42:42.000,97,11082513,14045,0,1744054961,12900.89618060999,86.93896415999916,53416.229740560004
2025-04-07,19:42:43.000,97,11082506,14205,0,1744054962,12900.83555381999,86.85437459999957,53416.24371480001
2025-04-07,19:42:44.000,97,11082508,13885,0,1744054963,12900.788399649995,86.72749026000383,53416.22275344001
2025-04-07,19:42:45.000,97,11082471,14085,0,1744054964,12900.72103655,86.56536027000402,53416.229740560004
2025-04-07,19:42:46.000,97,11082457,13805,0,1744054965,12900.65367344999,86.45257418999972,53416.27166328001
2025-04-07,19:42:47.000,97,11082453,14085,0,1744054966,12900.59304665999,86.31159158999799,53416.250701920006
2025-04-07,19:42:48.000,97,11082438,14125,0,1744054967,12900.505474629994,86.18470725000225,53416.18781784
2025-04-07,19:42:49.000,97,11082482,14085,0,1744054968,12900.370748429988,86.1283142100001,53416.2087792
2025-04-07,19:42:50.000,97,11082438,14085,0,1744054969,12900.256231159998,86.05077377999987,53416.24371480001
2025-04-07,19:42:51.000,97,11082457,13885,0,1744054970,12900.141713889992,86.06487203999859,53416.229740560004
2025-04-07,19:42:52.000,97,11082473,14125,0,1744054971,12899.993515069997,86.05077377999987,53416.138908
2025-04-07,19:42:53.000,97,11082511,13725,0,1744054972,12899.831843629996,86.11421595000138,53416.19480496001
2025-04-07,19:42:54.000,97,11082504,14045,0,1744054973,12899.63649063999,86.16355986000417,53416.15288224001
2025-04-07,19:42:55.000,97,11082476,13965,0,1744054974,12899.427665029994,86.19880551000097,53416.16685648
2025-04-07,19:42:56.000,97,11082506,14565,0,1744054975,12899.198630489998,86.27634594000119,53416.09698528
2025-04-07,19:42:57.000,97,11082403,14125,0,1744054976,12899.010013810002,86.30454245999863,53416.0690368
2025-04-07,19:42:58.000,97,11082467,14205,0,1744054977,12898.868551300002,86.34683724000206,53416.034101200006
2025-04-07,19:42:59.000,97,11082476,13965,0,1744054978,12898.693407239996,86.43142680000165,53415.964230000005
2025-04-07,19:43:00.000,97,11082427,14045,0,1744054979,12898.62604414,86.4878198400038,53415.97820424
2025-04-07,19:43:01.000,97,11082568,13885,0,1744054980,12898.62604414,86.53011461999995,53415.9292944
2025-04-07,19:43:02.000,97,11082440,14045,0,1744054981,12898.619307829991,86.49486897000315,53415.87339744
2025-04-07,19:43:03.000,97,11082513,13805,0,1744054982,12898.700143549991,86.50191810000251,53415.85243608
2025-04-07,19:43:04.000,97,11082519,14005,0,1744054983,12898.807924510002,86.50191810000251,53415.81051336
2025-04-07,19:43:05.000,97,11082372,14045,0,1744054984,12898.942650709992,86.48077071000444,53415.76160352
2025-04-07,19:43:06.000,97,11082420,13965,0,1744054985,12899.010013810002,86.49486897000315,53415.73365504
2025-04-07,19:43:07.000,97,11082388,13805,0,1744054986,12899.117794769998,86.49486897000315,53415.76859064001
2025-04-07,19:43:08.000,97,11082532,14205,0,1744054987,12899.259257279999,86.438475930001,53415.677758080004
2025-04-07,19:43:09.000,97,11082459,14085,0,1744054988,12899.33335668999,86.35388637000142,53415.71968080001
2025-04-07,19:43:10.000,97,11082536,14285,0,1744054989,12899.37377454999,86.3750337599995,53415.64980960001
2025-04-07,19:43:11.000,97,11082406,14205,0,1744054990,12899.48155551,86.3397881100027,53415.60788688
2025-04-07,19:43:12.000,97,11082477,14445,0,1744054991,12899.47481919999,86.29749332999927,53415.614874
2025-04-07,19:43:13.000,97,11082496,13965,0,1744054992,12899.5421823,86.34683724000206,53415.57295128001
2025-04-07,19:43:14.000,97,11082427,14365,0,1744054993,12899.508500749995,86.41027941000357,53415.56596416
2025-04-07,19:43:15.000,97,11082390,14045,0,1744054994,12899.50176444,86.53011461999995,53415.56596416
2025-04-07,19:43:16.000,97,11082481,14405,0,1744054995,12899.58260016,86.61470417999953,53415.531028560006
2025-04-07,19:43:17.000,97,11082546,14085,0,1744054996,12899.548918609995,86.67814635000104,53415.48211872001
2025-04-07,19:43:18.000,97,11082415,14285,0,1744054997,12899.5421823,86.70634286999848,53415.558977040004
2025-04-07,19:43:19.000,97,11082526,14205,0,1744054998,12899.53544598999,86.91781677000108,53415.558977040004
2025-04-07,19:43:20.000,97,11082368,13925,0,1744054999,12899.47481919999,87.06584850000218,53415.45417024001
2025-04-07,19:43:21.000,97,11082484,14165,0,1744055000,12899.49502812999,87.0306028499981,53415.45417024001
2025-04-07,19:43:22.000,97,11082578,14045,0,1744055001,12899.387247169994,87.12929067000368,53415.46814448
2025-04-07,19:43:23.000,97,11082560,14125,0,1744055002,12899.35356561999,87.12929067000368,53415.46814448
2025-04-07,19:43:24.000,97,11082476,14085,0,1744055003,12899.367038239994,87.10814327999833,53415.43320888001
2025-04-07,19:43:25.000,97,11082432,14165,0,1744055004,12899.37377454999,87.1786345799992,53415.44718312
2025-04-07,19:43:26.000,97,11082506,14045,0,1744055005,12899.380510859999,87.1786345799992,53415.440196
2025-04-07,19:43:27.000,97,11082532,14045,0,1744055006,12899.319884069999,87.13633980000304,53415.391286160004
2025-04-07,19:43:28.000,97,11082459,14085,0,1744055007,12899.37377454999,87.09404501999961,53415.33538920001
2025-04-07,19:43:29.000,97,11082517,14365,0,1744055008,12899.44113765,86.98125894000259,53415.30744072
2025-04-07,19:43:30.000,97,11082463,14325,0,1744055009,12899.488291819995,86.93896415999916,53415.32840208
2025-04-07,19:43:31.000,97,11082485,14525,0,1744055010,12899.57586384999,86.96011155000451,53415.38429904001
2025-04-07,19:43:32.000,97,11082508,14125,0,1744055011,12899.56239123,86.90371851000236,53415.412247520006
2025-04-07,19:43:33.000,97,11082495,14085,0,1744055012,12899.569127539995,86.91076764000172,53415.40526040001
2025-04-07,19:43:34.000,97,11082534,13965,0,1744055013,12899.55565491999,86.96011155000451,53415.45417024001
2025-04-07,19:43:35.000,97,11082477,14005,0,1744055014,12899.57586384999,87.07289763000153,53415.38429904001
2025-04-07,19:43:36.000,97,11082451,14085,0,1744055015,12899.55565491999,87.13633980000304,53415.38429904001
2025-04-07,19:43:37.000,97,11082475,14045,0,1744055016,12899.51523705999,87.10814327999833,53415.45417024001
2025-04-07,19:43:38.000,97,11082496,14045,0,1744055017,12899.50176444,87.1433889300024,53415.34936344
2025-04-07,19:43:39.000,97,11082526,14085,0,1744055018,12899.50176444,87.2914206600035,53415.440196
2025-04-07,19:43:40.000,97,11082479,14085,0,1744055019,12899.447873959994,87.46059978000267,53415.48211872001
2025-04-07,19:43:41.000,97,11082455,13925,0,1744055020,12899.40071979,87.50994368999818,53415.45417024001
2025-04-07,19:43:42.000,97,11082497,14205,0,1744055021,12899.387247169994,87.64387716000056,53415.4751316
2025-04-07,19:43:43.000,97,11082445,13845,0,1744055022,12899.33335668999,87.82715453999845,53415.510067200004
2025-04-07,19:43:44.000,97,11082460,14085,0,1744055023,12899.239048349998,87.97518626999954,53415.46814448
2025-04-07,19:43:45.000,97,11082471,13925,0,1744055024,12899.158212629998,88.10207061000256,53415.510067200004
2025-04-07,19:43:46.000,97,11082429,14005,0,1744055025,12899.104322149993,88.25715147000301,53415.48211872001
2025-04-07,19:43:47.000,97,11082466,13885,0,1744055026,12899.070640600003,88.3417410300026,53415.49609296
2025-04-07,19:43:48.000,97,11082478,13845,0,1744055027,12899.023486429993,88.37698667999939,53415.41923464
2025-04-07,19:43:49.000,97,11082434,14205,0,1744055028,12899.043695359993,88.45452710999962,53415.40526040001
2025-04-07,19:43:50.000,97,11082454,13925,0,1744055029,12899.090849529988,88.5038710200024,53415.38429904001
2025-04-07,19:43:51.000,97,11082489,13965,0,1744055030,12899.124531079993,88.49682189000305,53415.42622176
2025-04-07,19:43:52.000,97,11082474,14005,0,1744055031,12899.178421559998,88.5038710200024,53415.412247520006
2025-04-07,19:43:53.000,97,11082494,13805,0,1744055032,12899.178421559998,88.44747798000026,53415.45417024001
2025-04-07,19:43:54.000,97,11082473,14125,0,1744055033,12899.185157869993,88.46862536999834,53415.43320888001
2025-04-07,19:43:55.000,97,11082393,14245,0,1744055034,12899.205366799993,88.39108493999811,53415.42622176
2025-04-07,19:43:56.000,97,11082426,14125,0,1744055035,12899.245784659994,88.34879016000195,53415.45417024001
2025-04-07,19:43:57.000,97,11082428,13925,0,1744055036,12899.319884069999,88.27124973000173,53415.46814448
2025-04-07,19:43:58.000,97,11082487,13965,0,1744055037,12899.42092872,88.18666017000214,53415.45417024001
2025-04-07,19:43:59.000,97,11082533,13925,0,1744055038,12899.569127539995,88.15141451999807,53415.46814448
2025-04-07,19:44:00.000,97,11082455,14005,0,1744055039,12899.68364481,88.03862844000105,53415.48910584
2025-04-07,19:44:01.000,97,11082485,13965,0,1744055040,12899.872261489996,87.98928452999826,53415.5450028
2025-04-07,19:44:02.000,97,11082471,13885,0,1744055041,12900.000251379992,87.89764583999931,53415.51705432
2025-04-07,19:44:03.000,97,11082501,13965,0,1744055042,12900.094559719997,87.82715453999845,53415.558977040004
2025-04-07,19:44:04.000,97,11082465,14165,0,1744055043,12900.175395439997,87.79190889000165,53415.558977040004
2025-04-07,19:44:05.000,97,11082539,14085,0,1744055044,12900.175395439997,87.7355158499995,53415.64282248
2025-04-07,19:44:06.000,97,11082457,14205,0,1744055045,12900.202340679993,87.67912281000463,53415.60089976001
2025-04-07,19:44:07.000,97,11082467,13805,0,1744055046,12900.215813299998,87.7002702000027,53415.628848240005
2025-04-07,19:44:08.000,97,11082427,13645,0,1744055047,12900.182131749993,87.77781063000293,53415.63583536
2025-04-07,19:44:09.000,97,11082484,14085,0,1744055048,12900.155186509997,87.87649845000124,53415.67077096001
2025-04-07,19:44:10.000,97,11082500,14165,0,1744055049,12900.121504959992,87.9469897500021,53415.71269368
2025-04-07,19:44:11.000,97,11082435,14125,0,1744055050,12900.094559719997,87.96813714000018,53415.64282248
2025-04-07,19:44:12.000,97,11082441,14245,0,1744055051,12900.101296029992,87.95403888000146,53415.6847452
2025-04-07,19:44:13.000,97,11082496,13925,0,1744055052,12900.175395439997,88.01043192000361,53415.677758080004
2025-04-07,19:44:14.000,97,11082446,14085,0,1744055053,12900.182131749993,87.9963336600049,53415.698719440006
2025-04-07,19:44:15.000,97,11082530,13765,0,1744055054,12900.182131749993,87.9963336600049,53415.698719440006
2025-04-07,19:44:16.000,97,11082468,13965,0,1744055055,12900.249494850003,88.00338279000425,53415.76859064001
2025-04-07,19:44:17.000,97,11082466,13925,0,1744055056,12900.182131749993,87.97518626999954,53415.69173232001
2025-04-07,19:44:18.000,97,11082511,13885,0,1744055057,12900.209076990002,87.91879323000467,53415.71269368
2025-04-07,19:44:19.000,97,11082493,14245,0,1744055058,12900.276440089998,87.91174409999803,53415.64282248
2025-04-07,19:44:20.000,97,11082475,14245,0,1744055059,12900.236022229998,87.91174409999803,53415.71968080001
2025-04-07,19:44:21.000,97,11082491,14085,0,1744055060,12900.242758539993,87.8483019300038,53415.726667920004
2025-04-07,19:44:22.000,97,11082444,13885,0,1744055061,12900.182131749993,87.80600715000037,53415.77557776
2025-04-07,19:44:23.000,97,11082505,14205,0,1744055062,12900.168659130002,87.72846672000014,53415.77557776
2025-04-07,19:44:24.000,97,11082484,14005,0,1744055063,12900.128241270002,87.67912281000463,53415.71269368
2025-04-07,19:44:25.000,97,11082464,13885,0,1744055064,12900.114768649997,87.61568064000312,53415.77557776
2025-04-07,19:44:26.000,97,11082412,14165,0,1744055065,12900.033932929997,87.55223847000161,53415.76160352
2025-04-07,19:44:27.000,97,11082511,13925,0,1744055066,12899.905943040001,87.46764891000203,53415.726667920004
2025-04-07,19:44:28.000,97,11082438,14205,0,1744055067,12899.838579939991,87.39715761000116,53415.78256488
2025-04-07,19:44:29.000,97,11082501,14285,0,1744055068,12899.751007909996,87.29846979000286,53415.78256488
2025-04-07,19:44:30.000,97,11082484,14045,0,1744055069,12899.62301802,87.25617500999942,53415.796539120005
2025-04-07,19:44:31.000,97,11082488,14205,0,1744055070,12899.569127539995,87.17158544999984,53415.81750048001
2025-04-07,19:44:32.000,97,11082456,14165,0,1744055071,12899.49502812999,87.15043806000176,53415.77557776
2025-04-07,19:44:33.000,97,11082524,14125,0,1744055072,12899.44113765,87.10814327999833,53415.73365504
2025-04-07,19:44:34.000,97,11082470,14165,0,1744055073,12899.39398347999,87.08699589000025,53415.70570656
2025-04-07,19:44:35.000,97,11082424,14085,0,1744055074,12899.33335668999,87.03765198000474,53415.71968080001
2025-04-07,19:44:36.000,97,11082413,13885,0,1744055075,12899.265993589994,87.00945546000003,53415.70570656
2025-04-07,19:44:37.000,97,11082500,14245,0,1744055076,12899.272729899989,86.91781677000108,53415.73365504
2025-04-07,19:44:38.000,97,11082489,13965,0,1744055077,12899.286202519994,86.8332272100015,53415.74064216001
2025-04-07,19:44:39.000,97,11082443,14165,0,1744055078,12899.272729899989,86.88257112000429,53415.67077096001
2025-04-07,19:44:40.000,97,11082414,14285,0,1744055079,12899.259257279999,86.88257112000429,53415.698719440006
2025-04-07,19:44:41.000,97,11082465,14125,0,1744055080,12899.272729899989,86.8332272100015,53415.64282248
2025-04-07,19:44:42.000,97,11082515,14045,0,1744055081,12899.239048349998,86.72044113000447,53415.63583536
2025-04-07,19:44:43.000,97,11082417,13885,0,1744055082,12899.198630489998,86.65699896000297,53415.69173232001
2025-04-07,19:44:44.000,97,11082455,13885,0,1744055083,12899.158212629998,86.55126200999803,53415.726667920004
2025-04-07,19:44:45.000,97,11082495,14125,0,1744055084,12899.178421559998,86.45962331999908,53415.747629280006
2025-04-07,19:44:46.000,97,11082456,14165,0,1744055085,12899.164948939993,86.35388637000142,53415.747629280006
2025-04-07,19:44:47.000,97,11082506,13965,0,1744055086,12899.097585839998,86.27634594000119,53415.796539120005
2025-04-07,19:44:48.000,97,11082556,14365,0,1744055087,12899.016750119998,86.14241246999882,53415.71269368
2025-04-07,19:44:49.000,97,11082465,14005,0,1744055088,12899.043695359993,86.03667552000115,53415.63583536
2025-04-07,19:44:50.000,97,11082571,14205,0,1744055089,12898.976332259997,85.95913509000093,53415.747629280006
2025-04-07,19:44:51.000,97,11082313,14045,0,1744055090,12898.922441779992,85.8815946600007,53415.628848240005
2025-04-07,19:44:52.000,97,11082464,14285,0,1744055091,12898.868551300002,85.72651380000025,53415.60089976001
2025-04-07,19:44:53.000,97,11082441,14165,0,1744055092,12898.807924510002,85.69831728000281,53415.64980960001
2025-04-07,19:44:54.000,97,11082400,14205,0,1744055093,12898.814660819997,85.58553119999851,53415.628848240005
2025-04-07,19:44:55.000,97,11082434,14245,0,1744055094,12898.679934619991,85.48684338000021,53415.55198992001
2025-04-07,19:44:56.000,97,11082439,14085,0,1744055095,12898.646253070001,85.45864686000277,53415.60089976001
2025-04-07,19:44:57.000,97,11082445,14085,0,1744055096,12898.612571519996,85.45159773000341,53415.64980960001
2025-04-07,19:44:58.000,97,11082430,14205,0,1744055097,12898.572153659996,85.3881555600019,53415.60089976001
2025-04-07,19:44:59.000,97,11082408,14165,0,1744055098,12898.53847210999,85.37405730000319,53415.57295128001
2025-04-07,19:45:00.000,97,11082499,14045,0,1744055099,12898.511526869996,85.4374994700047,53415.59391264
2025-04-07,19:45:01.000,97,11082491,13805,0,1744055100,12898.450900079995,85.49389250999957,53415.58692552
2025-04-07,19:45:02.000,97,11082447,14045,0,1744055101,12898.450900079995,85.50094163999893,53415.55198992001
2025-04-07,19:45:03.000,97,11082510,14085,0,1744055102,12898.44416377,85.57848206999915,53415.56596416
2025-04-07,19:45:04.000,97,11082434,13885,0,1744055103,12898.40374591,85.6842190200041,53415.53801568
2025-04-07,19:45:05.000,97,11082463,14005,0,1744055104,12898.42395484,85.6842190200041,53415.51705432
2025-04-07,19:45:06.000,97,11082434,14245,0,1744055105,12898.44416377,85.69831728000281,53415.56596416
2025-04-07,19:45:07.000,97,11082474,13965,0,1744055106,12898.45763638999,85.66307162999874,53415.5450028
2025-04-07,19:45:08.000,97,11082489,14365,0,1744055107,12898.44416377,85.62782598000194,53415.558977040004
2025-04-07,19:45:09.000,97,11082521,13965,0,1744055108,12898.40374591,85.55028555000172,53415.51705432
2025-04-07,19:45:10.000,97,11082391,13845,0,1744055109,12898.37680066999,85.47274512000149,53415.531028560006
2025-04-07,19:45:11.000,97,11082425,14165,0,1744055110,12898.30270126,85.3881555600019,53415.510067200004
2025-04-07,19:45:12.000,97,11082456,14005,0,1744055111,12898.22186554,85.26127121999889,53415.51705432
2025-04-07,19:45:13.000,97,11082469,13765,0,1744055112,12898.080403029999,85.21192731000338,53415.461157360005
2025-04-07,19:45:14.000,97,11082515,14125,0,1744055113,12897.911995279988,85.18373078999866,53415.48211872001
2025-04-07,19:45:15.000,97,11082499,14005,0,1744055114,12897.757060149997,85.1132394899978,53415.50308008001
2025-04-07,19:45:16.000,97,11082455,14085,0,1744055115,12897.575179779997,85.09209209999972,53415.44718312
2025-04-07,19:45:17.000,97,11082436,13765,0,1744055116,12897.3865631,85.01455166999949,53415.412247520006
2025-04-07,19:45:18.000,97,11082479,14085,0,1744055117,12897.21815534999,85.00750254000013,53415.412247520006
2025-04-07,19:45:19.000,97,11082443,13925,0,1744055118,12897.090165459995,84.9793060200027,53415.32840208
2025-04-07,19:45:20.000,97,11082435,14085,0,1744055119,12896.962175569999,85.00045341000077,53415.32840208
2025-04-07,19:45:21.000,97,11082472,14045,0,1744055120,12896.840921989999,85.02160079999885,53415.20263392
2025-04-07,19:45:22.000,97,11082490,13845,0,1744055121,12896.834185679989,85.00750254000013,53415.27949224
2025-04-07,19:45:23.000,97,11082519,14005,0,1744055122,12896.753349959989,85.077993840001,53415.1607112
2025-04-07,19:45:24.000,97,11082484,14085,0,1744055123,12896.739877339998,85.07094471000164,53415.21660816001
2025-04-07,19:45:25.000,97,11082497,14005,0,1744055124,12896.753349959989,85.05684645000292,53415.16769832001
2025-04-07,19:45:26.000,97,11082473,13965,0,1744055125,12896.780295199998,85.05684645000292,53415.16769832001
2025-04-07,19:45:27.000,97,11082467,14085,0,1744055126,12896.867867229994,85.05684645000292,53415.13276272
2025-04-07,19:45:28.000,97,11082455,13885,0,1744055127,12896.95543925999,85.1132394899978,53415.10481424
2025-04-07,19:45:29.000,97,11082502,13925,0,1744055128,12897.029538669995,85.07094471000164,53415.03494304
2025-04-07,19:45:30.000,97,11082508,13725,0,1744055129,12897.14405594,85.05684645000292,53415.04193016
2025-04-07,19:45:31.000,97,11082503,13845,0,1744055130,12897.251836899995,85.05684645000292,53415.03494304
2025-04-07,19:45:32.000,97,11082503,14045,0,1744055131,12897.359617859991,85.02864992999821,53415.01398168
2025-04-07,19:45:33.000,97,11082443,13925,0,1744055132,12897.400035719991,85.00045341000077,53415.01398168
2025-04-07,19:45:34.000,97,11082508,13925,0,1744055133,12897.507816680001,84.99340428000141,53415.08385288
2025-04-07,19:45:35.000,97,11082483,14245,0,1744055134,12897.581916089992,84.9299621099999,53415.076865760006
2025-04-07,19:45:36.000,97,11082507,14005,0,1744055135,12897.676224429997,84.87356906999776,53415.09084
2025-04-07,19:45:37.000,97,11082463,13885,0,1744055136,12897.730114910002,84.89471646000311,53415.06289152
2025-04-07,19:45:38.000,97,11082395,14045,0,1744055137,12897.757060149997,84.87356906999776,53415.13974984
2025-04-07,19:45:39.000,97,11082459,13925,0,1744055138,12897.784005389993,84.88061820000439,53415.13276272
2025-04-07,19:45:40.000,97,11082521,14245,0,1744055139,12897.824423249993,84.99340428000141,53415.14673696001
2025-04-07,19:45:41.000,97,11082461,14045,0,1744055140,12897.810950630002,85.08504297000036,53415.14673696001
2025-04-07,19:45:42.000,97,11082476,13845,0,1744055141,12897.770532770002,85.21192731000338,53415.1607112
2025-04-07,19:45:43.000,97,11082464,14245,0,1744055142,12897.750323840002,85.36700817000383,53415.1607112
2025-04-07,19:45:44.000,97,11082464,14045,0,1744055143,12897.743587529993,85.37405730000319,53415.21660816001
2025-04-07,19:45:45.000,97,11082475,14045,0,1744055144,12897.716642289997,85.50799076999829,53415.13276272
2025-04-07,19:45:46.000,97,11082454,13805,0,1744055145,12897.837895869998,85.54323642000236,53415.20263392
2025-04-07,19:45:47.000,97,11082456,14245,0,1744055146,12897.844632179993,85.55733468000108,53415.195646800006
2025-04-07,19:45:48.000,97,11082456,14125,0,1744055147,12897.918731589998,85.58553119999851,53415.25853088
2025-04-07,19:45:49.000,97,11082504,13925,0,1744055148,12898.080403029999,85.52913816000364,53415.27949224
2025-04-07,19:45:50.000,97,11082439,14005,0,1744055149,12898.147766129994,85.50799076999829,53415.25853088
2025-04-07,19:45:51.000,97,11082415,13925,0,1744055150,12898.228601849994,85.4234012099987,53415.27949224
2025-04-07,19:45:52.000,97,11082550,14165,0,1744055151,12898.31617387999,85.40930294999998,53415.28647936001
2025-04-07,19:45:53.000,97,11082455,14125,0,1744055152,12898.450900079995,85.3247133900004,53415.30744072
2025-04-07,19:45:54.000,97,11082480,14485,0,1744055153,12898.511526869996,85.33176251999976,53415.32840208
2025-04-07,19:45:55.000,97,11082468,14205,0,1744055154,12898.62604414,85.24012383000081,53415.363337680006
2025-04-07,19:45:56.000,97,11082438,14205,0,1744055155,12898.706879860001,85.19782905000466,53415.391286160004
2025-04-07,19:45:57.000,97,11082447,14045,0,1744055156,12898.828133440002,85.09209209999972,53415.40526040001
2025-04-07,19:45:58.000,97,11082425,14125,0,1744055157,12898.902232849992,85.09914122999908,53415.3703248
2025-04-07,19:45:59.000,97,11082486,14045,0,1744055158,12898.989804880002,85.13438688000315,53415.55198992001
2025-04-07,19:46:00.000,97,11082517,13965,0,1744055159,12899.097585839998,85.14143601000251,53415.4751316
2025-04-07,19:46:01.000,97,11082478,13845,0,1744055160,12899.131267389988,85.15553427000123,53415.56596416
2025-04-07,19:46:02.000,97,11082489,14045,0,1744055161,12899.077376909998,85.25422208999953,53415.57295128001
2025-04-07,19:46:03.000,97,11082443,14365,0,1744055162,12899.077376909998,85.19782905000466,53415.69173232001
2025-04-07,19:46:04.000,97,11082456,14165,0,1744055163,12899.016750119998,85.26832034999825,53415.59391264
2025-04-07,19:46:05.000,97,11082461,14405,0,1744055164,12898.929178090002,85.26832034999825,53415.628848240005
2025-04-07,19:46:06.000,97,11082613,14205,0,1744055165,12898.875287609997,85.26832034999825,53415.52404144001
2025-04-07,19:46:07.000,97,11082471,14285,0,1744055166,12898.848342370002,85.31061513000168,53415.63583536
2025-04-07,19:46:08.000,97,11082470,14205,0,1744055167,12898.882023919992,85.31061513000168,53415.64980960001
2025-04-07,19:46:09.000,97,11082498,14165,0,1744055168,12898.983068569993,85.24012383000081,53415.60788688
2025-04-07,19:46:10.000,97,11082449,13925,0,1744055169,12899.084113219993,85.14143601000251,53415.67077096001
2025-04-07,19:46:11.000,97,11082397,14205,0,1744055170,12899.232312039989,85.05684645000292,53415.66378384
2025-04-07,19:46:12.000,97,11082437,14125,0,1744055171,12899.407456099994,84.97225689000334,53415.70570656
2025-04-07,19:46:13.000,97,11082462,14245,0,1744055172,12899.609545399995,84.85947080999904,53415.69173232001
2025-04-07,19:46:14.000,97,11082449,14045,0,1744055173,12899.78468946,84.78193037999881,53415.796539120005
2025-04-07,19:46:15.000,97,11082458,14045,0,1744055174,12900.074350789997,84.65504604000307,53415.76160352
2025-04-07,19:46:16.000,97,11082485,14085,0,1744055175,12900.209076990002,84.5845547400022,53415.88038456
2025-04-07,19:46:17.000,97,11082460,14165,0,1744055176,12900.343803189993,84.52816170000006,53415.92230728
2025-04-07,19:46:18.000,97,11082434,14045,0,1744055177,12900.444847839994,84.46471952999855,53415.90833304001
2025-04-07,19:46:19.000,97,11082456,13925,0,1744055178,12900.424638909994,84.42947388000175,53415.97121712
2025-04-07,19:46:20.000,97,11082480,13885,0,1744055179,12900.384221049993,84.3378351900028,53415.9991656
2025-04-07,19:46:21.000,97,11082408,14205,0,1744055180,12900.343803189993,84.28849128000002,53416.04807544
2025-04-07,19:46:22.000,97,11082410,14205,0,1744055181,12900.215813299998,84.2743930200013,53416.04807544
2025-04-07,19:46:23.000,97,11082521,14205,0,1744055182,12900.060878169992,84.29554040999938,53416.013139840004
2025-04-07,19:46:24.000,97,11082434,13885,0,1744055183,12899.905943040001,84.21799997999915,53416.0690368
2025-04-07,19:46:25.000,97,11082425,14045,0,1744055184,12899.78468946,84.175705200003,53416.138908
2025-04-07,19:46:26.000,97,11082471,14165,0,1744055185,12899.63649063999,84.175705200003,53416.131920880005
2025-04-07,19:46:27.000,97,11082440,14245,0,1744055186,12899.49502812999,84.15455781000492,53416.19480496001
2025-04-07,19:46:28.000,97,11082418,13805,0,1744055187,12899.44113765,84.09111564000341,53416.138908
2025-04-07,19:46:29.000,97,11082439,14045,0,1744055188,12899.279466209999,84.0276734700019,53416.14589512
2025-04-07,19:46:30.000,97,11082458,14245,0,1744055189,12899.239048349998,83.99947695000446,53416.21576632
2025-04-07,19:46:31.000,97,11082444,14045,0,1744055190,12899.286202519994,84.04177173000062,53416.14589512
2025-04-07,19:46:32.000,97,11082418,14125,0,1744055191,12899.326620379994,84.02062434000254,53416.180830720004
2025-04-07,19:46:33.000,97,11082482,14205,0,1744055192,12899.50176444,83.94308391000231,53416.062049680004
2025-04-07,19:46:34.000,97,11082468,14245,0,1744055193,12899.66343588,83.95013304000167,53416.131920880005
2025-04-07,19:46:35.000,97,11082395,14045,0,1744055194,12899.912679349996,83.90783825999824,53416.15288224001
2025-04-07,19:46:36.000,97,11082376,14085,0,1744055195,12900.074350789997,83.90783825999824,53416.180830720004
2025-04-07,19:46:37.000,97,11082432,13885,0,1744055196,12900.283176399993,83.84439609000401,53416.19480496001
2025-04-07,19:46:38.000,97,11082460,14045,0,1744055197,12900.343803189993,83.88669087000017,53416.19480496001
2025-04-07,19:46:39.000,97,11082451,14285,0,1744055198,12900.343803189993,83.90783825999824,53416.26467616
2025-04-07,19:46:40.000,97,11082469,14245,0,1744055199,12900.316857949998,83.8796417400008,53416.32756024
2025-04-07,19:46:41.000,97,11082382,14325,0,1744055200,12900.222549609993,83.91488739000488,53416.2786504
2025-04-07,19:46:42.000,97,11082376,14245,0,1744055201,12900.168659130002,83.94308391000231,53416.418392800006
2025-04-07,19:46:43.000,97,11082427,14205,0,1744055202,12900.087823410002,83.99242781999783,53416.35550872
2025-04-07,19:46:44.000,97,11082441,14045,0,1744055203,12899.959833519992,83.92193652000424,53416.39044432001
2025-04-07,19:46:45.000,97,11082391,13885,0,1744055204,12899.80489839,83.91488739000488,53416.43236704
2025-04-07,19:46:46.000,97,11082422,13965,0,1744055205,12899.65669956999,83.90783825999824,53416.43236704
2025-04-07,19:46:47.000,97,11082360,14405,0,1744055206,12899.53544598999,83.89373999999953,53416.48127688
2025-04-07,19:46:48.000,97,11082397,13845,0,1744055207,12899.407456099994,83.74570826999843,53416.49525112
2025-04-07,19:46:49.000,97,11082439,14085,0,1744055208,12899.306411449994,83.717511750001,53416.40441856
2025-04-07,19:46:50.000,97,11082364,13965,0,1744055209,12899.299675139999,83.6681678399982,53416.39044432001
2025-04-07,19:46:51.000,97,11082389,14325,0,1744055210,12899.164948939993,83.5694800199999,53416.43236704
2025-04-07,19:46:52.000,97,11082346,14005,0,1744055211,12899.191894179989,83.60472567000397,53416.369482960006
2025-04-07,19:46:53.000,97,11082491,14165,0,1744055212,12899.178421559998,83.44259568000416,53416.29262464001
2025-04-07,19:46:54.000,97,11082430,13965,0,1744055213,12899.252520969989,83.5342343700031,53416.40441856
2025-04-07,19:46:55.000,97,11082391,14165,0,1744055214,12899.218839419998,83.54128350000246,53416.35550872
2025-04-07,19:46:56.000,97,11082292,13925,0,1744055215,12899.272729899989,83.48489046000032,53416.397431440004
2025-04-07,19:46:57.000,97,11082347,14085,0,1744055216,12899.259257279999,83.4355465500048,53416.35550872
2025-04-07,19:46:58.000,97,11082437,14205,0,1744055217,12899.225575729994,83.40735003000009,53416.32057312001
2025-04-07,19:46:59.000,97,11082358,14365,0,1744055218,12899.030222740003,83.35800612000457,53416.21576632
2025-04-07,19:47:00.000,97,11082454,14165,0,1744055219,12898.875287609997,83.33685872999922,53416.22275344001
2025-04-07,19:47:01.000,97,11082428,14405,0,1744055220,12898.801188199992,83.32980959999986,53416.33454736
2025-04-07,19:47:02.000,97,11082399,14285,0,1744055221,12898.652989379996,83.33685872999922,53416.24371480001
2025-04-07,19:47:03.000,97,11082419,13965,0,1744055222,12898.572153659996,83.33685872999922,53416.22275344001
2025-04-07,19:47:04.000,97,11082415,14245,0,1744055223,12898.578889969991,83.41439915999945,53416.10397240001
2025-04-07,19:47:05.000,97,11082437,14445,0,1744055224,12898.619307829991,83.44964481000352,53416.17384360001
2025-04-07,19:47:06.000,97,11082337,13805,0,1744055225,12898.53847210999,83.45669394000288,53416.18781784
2025-04-07,19:47:07.000,97,11082432,14285,0,1744055226,12898.60583521,83.4707922000016,53416.16685648
2025-04-07,19:47:08.000,97,11082410,14245,0,1744055227,12898.48458163,83.5342343700031,53416.15288224001
2025-04-07,19:47:09.000,97,11082328,14125,0,1744055228,12898.41721852999,83.50603784999839,53416.0690368
2025-04-07,19:47:10.000,97,11082448,14045,0,1744055229,12898.38353698,83.58357827999862,53416.062049680004
2025-04-07,19:47:11.000,97,11082427,14205,0,1744055230,12898.28249233,83.70341349000228,53416.04807544
2025-04-07,19:47:12.000,97,11082421,13925,0,1744055231,12898.27575601999,83.68931523000356,53415.9991656
2025-04-07,19:47:13.000,97,11082454,14405,0,1744055232,12898.24207447,83.61882393000269,53416.013139840004
2025-04-07,19:47:14.000,97,11082453,14325,0,1744055233,12898.23533815999,83.61177480000333,53415.97121712
2025-04-07,19:47:15.000,97,11082399,13845,0,1744055234,12898.27575601999,83.54128350000246,53415.98519136001
2025-04-07,19:47:16.000,97,11082414,14165,0,1744055235,12898.410482219995,83.4214482899988,53416.02012696
2025-04-07,19:47:17.000,97,11082443,14245,0,1744055236,12898.4643727,83.33685872999922,53415.9292944
2025-04-07,19:47:18.000,97,11082426,14365,0,1744055237,12898.531735799996,83.20292526000412,53415.9292944
2025-04-07,19:47:19.000,97,11082457,14085,0,1744055238,12898.632780449996,83.04079527000431,53415.9292944
2025-04-07,19:47:20.000,97,11082428,14205,0,1744055239,12898.659725689991,82.84341963000043,53415.93628152001
2025-04-07,19:47:21.000,97,11082439,14125,0,1744055240,12898.693407239996,82.78702658999828,53415.90134592
2025-04-07,19:47:22.000,97,11082429,14165,0,1744055241,12898.720352479992,82.6671913800019,53415.9292944
2025-04-07,19:47:23.000,97,11082431,14245,0,1744055242,12898.780979269992,82.54735616999824,53415.894358800004
2025-04-07,19:47:24.000,97,11082359,14125,0,1744055243,12898.868551300002,82.47686487000465,53415.894358800004
2025-04-07,19:47:25.000,97,11082379,13965,0,1744055244,12898.915705469997,82.31473488000483,53415.894358800004
2025-04-07,19:47:26.000,97,11082425,14205,0,1744055245,12898.922441779992,82.25129271000333,53415.85243608
2025-04-07,19:47:27.000,97,11082405,13885,0,1744055246,12898.969595950002,82.18080141000246,53415.92230728
2025-04-07,19:47:28.000,97,11082434,14205,0,1744055247,12899.043695359993,82.16670315000374,53415.93628152001
2025-04-07,19:47:29.000,97,11082404,14205,0,1744055248,12899.050431670003,82.15965402000438,53415.87339744
2025-04-07,19:47:30.000,97,11082424,14285,0,1744055249,12899.050431670003,82.12440837000031,53415.83846184001
2025-04-07,19:47:31.000,97,11082472,14045,0,1744055250,12899.117794769998,82.15965402000438,53415.81750048001
2025-04-07,19:47:32.000,97,11082401,14325,0,1744055251,12899.111058459988,82.13145749999967,53415.83147472
2025-04-07,19:47:33.000,97,11082442,14285,0,1744055252,12899.178421559998,82.13850662999903,53415.87339744
2025-04-07,19:47:34.000,97,11082439,13925,0,1744055253,12899.198630489998,82.09621185000287,53415.85942320001
2025-04-07,19:47:35.000,97,11082401,14125,0,1744055254,12899.313147759989,82.13850662999903,53415.866410320006
2025-04-07,19:47:36.000,97,11082352,14085,0,1744055255,12899.346829309994,82.13850662999903,53415.83147472
2025-04-07,19:47:37.000,97,11082499,14245,0,1744055256,12899.37377454999,82.1737522800031,53415.90134592
2025-04-07,19:47:38.000,97,11082596,14325,0,1744055257,12899.48155551,82.18785054000182,53415.866410320006
2025-04-07,19:47:39.000,97,11082426,14285,0,1744055258,12899.59607277999,82.23719445000461,53415.866410320006
2025-04-07,19:47:40.000,97,11082476,14005,0,1744055259,12899.710590049996,82.2089979299999,53415.85243608
2025-04-07,19:47:41.000,97,11082460,14405,0,1744055260,12899.852052559996,82.13850662999903,53415.866410320006
2025-04-07,19:47:42.000,97,11082469,13885,0,1744055261,12900.060878169992,82.04686794000008,53415.8244876
2025-04-07,19:47:43.000,97,11082469,14285,0,1744055262,12900.202340679993,81.89883620999899,53415.94326864
2025-04-07,19:47:44.000,97,11082444,14485,0,1744055263,12900.316857949998,81.77900100000261,53415.85942320001
2025-04-07,19:47:45.000,97,11082497,14245,0,1744055264,12900.417902599998,81.58162535999872,53415.90134592
2025-04-07,19:47:46.000,97,11082483,14245,0,1744055265,12900.350539499988,81.41949536999891,53415.99217848
2025-04-07,19:47:47.000,97,11082507,14245,0,1744055266,12900.303385329993,81.24326712000038,53416.04108832
2025-04-07,19:47:48.000,97,11082467,14285,0,1744055267,12900.209076990002,81.0599897400025,53415.97121712
2025-04-07,19:47:49.000,97,11082446,14045,0,1744055268,12900.074350789997,80.89785975000268,53416.04108832
2025-04-07,19:47:50.000,97,11082542,13965,0,1744055269,12899.926151970001,80.75687715000095,53416.05506256001
2025-04-07,19:47:51.000,97,11082454,13925,0,1744055270,12899.7442716,80.65114020000328,53416.02012696
2025-04-07,19:47:52.000,97,11082421,14045,0,1744055271,12899.52197337,80.61589454999921,53416.05506256001
2025-04-07,19:47:53.000,97,11082363,14125,0,1744055272,12899.292938829989,80.53130498999963,53416.062049680004
2025-04-07,19:47:54.000,97,11082481,14085,0,1744055273,12899.084113219993,80.49605934000283,53416.04807544
2025-04-07,19:47:55.000,97,11082398,14005,0,1744055274,12898.882023919992,80.47491195000475,53416.02711408001
2025-04-07,19:47:56.000,97,11082495,13965,0,1744055275,12898.760770339992,80.43966630000068,53416.062049680004
2025-04-07,19:47:57.000,97,11082466,14085,0,1744055276,12898.558681039991,80.44671543000004,53416.08999816
2025-04-07,19:47:58.000,97,11082507,14085,0,1744055277,12898.40374591,80.4185189100026,53416.0690368
2025-04-07,19:47:59.000,97,11082398,14245,0,1744055278,12898.248810779995,80.31278195999766,53415.9991656
2025-04-07,19:48:00.000,97,11082450,14005,0,1744055279,12897.986094689993,80.34097848000238,53415.99217848
2025-04-07,19:48:01.000,97,11082463,14045,0,1744055280,12897.790741700002,80.28458544000023,53416.04807544
2025-04-07,19:48:02.000,97,11082478,14045,0,1744055281,12897.588652400002,80.32688022000366,53415.95025576
2025-04-07,19:48:03.000,97,11082490,14045,0,1744055282,12897.426980960001,80.21409413999936,53416.034101200006
2025-04-07,19:48:04.000,97,11082496,13965,0,1744055283,12897.36635417,80.11540632000106,53416.013139840004
2025-04-07,19:48:05.000,97,11082408,14085,0,1744055284,12897.352881549996,80.06606240999827,53415.88737168001
2025-04-07,19:48:06.000,97,11082463,14165,0,1744055285,12897.393299409996,79.97442371999932,53415.9292944
2025-04-07,19:48:07.000,97,11082487,13965,0,1744055286,12897.440453579991,79.84049025000422,53415.90833304001
2025-04-07,19:48:08.000,97,11082449,14205,0,1744055287,12897.554970849997,79.79114634000143,53415.8244876
2025-04-07,19:48:09.000,97,11082417,14125,0,1744055288,12897.642542879992,79.70655678000185,53415.85243608
2025-04-07,19:48:10.000,97,11082470,13765,0,1744055289,12897.703169669992,79.64311461000034,53415.81750048001
2025-04-07,19:48:11.000,97,11082482,13885,0,1744055290,12897.716642289997,79.59377070000482,53415.796539120005
2025-04-07,19:48:12.000,97,11082486,14045,0,1744055291,12897.723378599992,79.60081983000418,53415.80352624
2025-04-07,19:48:13.000,97,11082473,14245,0,1744055292,12897.662751809992,79.63606548000098,53415.77557776
2025-04-07,19:48:14.000,97,11082489,13765,0,1744055293,12897.635806569997,79.65721286999906,53415.78955200001
2025-04-07,19:48:15.000,97,11082453,14285,0,1744055294,12897.575179779997,79.68540939000377,53415.76160352
2025-04-07,19:48:16.000,97,11082510,13725,0,1744055295,12897.460662509991,79.75590069000464,53415.7546164
2025-04-07,19:48:17.000,97,11082465,14045,0,1744055296,12897.33940892999,79.80524460000015,53415.796539120005
2025-04-07,19:48:18.000,97,11082453,13925,0,1744055297,12897.251836899995,79.90393241999845,53415.73365504
2025-04-07,19:48:19.000,97,11082407,14005,0,1744055298,12897.17773748999,79.98147284999868,53415.71269368
2025-04-07,19:48:20.000,97,11082503,13925,0,1744055299,12897.13731962999,80.03081676000147,53415.6847452
2025-04-07,19:48:21.000,97,11082451,14005,0,1744055300,12897.11711069999,80.11540632000106,53415.65679672
2025-04-07,19:48:22.000,97,11082475,14125,0,1744055301,12897.17773748999,80.1083571900017,53415.65679672
2025-04-07,19:48:23.000,97,11082493,13805,0,1744055302,12897.20468273,80.11540632000106,53415.60089976001
2025-04-07,19:48:24.000,97,11082466,13925,0,1744055303,12897.19794641999,80.13655370999913,53415.64282248
2025-04-07,19:48:25.000,97,11082460,13885,0,1744055304,12897.17773748999,80.1436028399985,53415.579938400006
2025-04-07,19:48:26.000,97,11082476,13845,0,1744055305,12897.13731962999,80.09425893000298,53415.558977040004
2025-04-07,19:48:27.000,97,11082392,14285,0,1744055306,12897.11711069999,80.00262024000403,53415.59391264
2025-04-07,19:48:28.000,97,11082404,13965,0,1744055307,12897.10363808,79.96737458999996,53415.56596416
2025-04-07,19:48:29.000,97,11082433,14205,0,1744055308,12897.049747599995,79.93917807000253,53415.48910584
2025-04-07,19:48:30.000,97,11082458,13925,0,1744055309,12897.04301129,79.81934285999887,53415.59391264
2025-04-07,19:48:31.000,97,11082429,14125,0,1744055310,12896.962175569999,79.748851559998,53415.50308008001
2025-04-07,19:48:32.000,97,11082447,14085,0,1744055311,12896.97564818999,79.66426199999842,53415.49609296
2025-04-07,19:48:33.000,97,11082440,14085,0,1744055312,12897.049747599995,79.6501637399997,53415.5450028
2025-04-07,19:48:34.000,97,11082428,14085,0,1744055313,12897.01606604999,79.66426199999842,53415.42622176
2025-04-07,19:48:35.000,97,11082428,14125,0,1744055314,12897.01606604999,79.65721286999906,53415.48211872001
2025-04-07,19:48:36.000,97,11082449,13885,0,1744055315,12897.04301129,79.77704808000271,53415.44718312
2025-04-07,19:48:37.000,97,11082464,14165,0,1744055316,12896.941966639999,79.81229372999951,53415.34936344
2025-04-07,19:48:38.000,97,11082432,14085,0,1744055317,12896.827449369994,79.93917807000253,53415.41923464
2025-04-07,19:48:39.000,97,11082494,14085,0,1744055318,12896.753349959989,80.05196414999955,53415.412247520006
2025-04-07,19:48:40.000,97,11082447,13965,0,1744055319,12896.638832689998,80.1717993600032,53415.30744072
2025-04-07,19:48:41.000,97,11082416,13845,0,1744055320,12896.557996969997,80.40442065000389,53415.32141496
2025-04-07,19:48:42.000,97,11082421,14285,0,1744055321,12896.551260660002,80.52425586000027,53415.3004536
2025-04-07,19:48:43.000,97,11082462,14045,0,1744055322,12896.524315419992,80.72163150000415,53415.21660816001
2025-04-07,19:48:44.000,97,11082507,14005,0,1744055323,12896.537788039997,80.88376149000396,53415.18865968001
2025-04-07,19:48:45.000,97,11082474,13885,0,1744055324,12896.510842800002,81.08818625999993,53415.174685440004
2025-04-07,19:48:46.000,97,11082440,14045,0,1744055325,12896.504106489992,81.28556190000381,53415.16769832001
2025-04-07,19:48:47.000,97,11082436,13925,0,1744055326,12896.477161249997,81.41244623999955,53415.14673696001
2025-04-07,19:48:48.000,97,11082400,13965,0,1744055327,12896.389589220002,81.53933058000257,53415.10481424
2025-04-07,19:48:49.000,97,11082460,14205,0,1744055328,12896.349171360001,81.62392014000216,53415.09782712001
2025-04-07,19:48:50.000,97,11082418,14365,0,1744055329,12896.261599329991,81.68736231000366,53415.04193016
2025-04-07,19:48:51.000,97,11082501,14245,0,1744055330,12896.180763609991,81.64506753000023,53414.9860332
2025-04-07,19:48:52.000,97,11082422,13885,0,1744055331,12896.072982649996,81.62392014000216,53414.95109760001
2025-04-07,19:48:53.000,97,11082470,14045,0,1744055332,12896.07971895999,81.54637971000193,53414.92314912
2025-04-07,19:48:54.000,97,11082434,13965,0,1744055333,12896.04603741,81.45474102000298,53415.04193016
2025-04-07,19:48:55.000,97,11082438,14165,0,1744055334,12896.01909216999,81.30670929000189,53414.99302032
2025-04-07,19:48:56.000,97,11082497,14205,0,1744055335,12896.052773719995,81.109333649998,53414.90218776001
2025-04-07,19:48:57.000,97,11082426,14125,0,1744055336,12896.07971895999,80.90490888000204,53414.958084720005
2025-04-07,19:48:58.000,97,11082482,13805,0,1744055337,12896.04603741,80.74277889000223,53414.90218776001
2025-04-07,19:48:59.000,97,11082469,14085,0,1744055338,12896.03930109999,80.59474716000113,53414.909174880006
2025-04-07,19:49:00.000,97,11082461,14245,0,1744055339,12896.113400509996,80.4185189100026,53414.86725216
2025-04-07,19:49:01.000,97,11082433,13765,0,1744055340,12896.200972539991,80.27048718000151,53414.88122640001
2025-04-07,19:49:02.000,97,11082491,13885,0,1744055341,12896.248126710001,80.16475023000385,53414.95109760001
2025-04-07,19:49:03.000,97,11082421,13925,0,1744055342,12896.295280879996,80.03786589000083,53414.90218776001
2025-04-07,19:49:04.000,97,11082390,13965,0,1744055343,12896.376116599997,79.97442371999932,53414.89520064
2025-04-07,19:49:05.000,97,11082469,14005,0,1744055344,12896.497370179997,79.92507981000381,53414.86725216
2025-04-07,19:49:06.000,97,11082453,14005,0,1744055345,12896.504106489992,79.92507981000381,53414.860265040006
2025-04-07,19:49:07.000,97,11082426,13725,0,1744055346,12896.584942209993,79.94622720000189,53414.83231656001
2025-04-07,19:49:08.000,97,11082405,13725,0,1744055347,12896.517579109997,80.0096693700034,53414.74847112
2025-04-07,19:49:09.000,97,11082455,14205,0,1744055348,12896.517579109997,80.02376763000211,53414.790393840005
2025-04-07,19:49:10.000,97,11082458,14165,0,1744055349,12896.456952319997,80.05901327999891,53414.83231656001
2025-04-07,19:49:11.000,97,11082448,13845,0,1744055350,12896.436743389997,80.10130806000234,53414.81834232
2025-04-07,19:49:12.000,97,11082479,14245,0,1744055351,12896.355907669997,80.12950457999978,53414.76943248
2025-04-07,19:49:13.000,97,11082436,14325,0,1744055352,12896.268335640001,80.13655370999913,53414.81135520001
2025-04-07,19:49:14.000,97,11082395,14125,0,1744055353,12896.261599329991,80.17884849000257,53414.83231656001
2025-04-07,19:49:15.000,97,11082386,13845,0,1744055354,12896.214445159996,80.17884849000257,53414.81135520001
2025-04-07,19:49:16.000,97,11082425,13805,0,1744055355,12896.174027299996,80.16475023000385,53414.82532944
2025-04-07,19:49:17.000,97,11082431,13925,0,1744055356,12896.174027299996,80.15770110000449,53414.83231656001
2025-04-07,19:49:18.000,97,11082460,14085,0,1744055357,12896.200972539991,80.15065196999785,53414.80436808
2025-04-07,19:49:19.000,97,11082512,14245,0,1744055358,12896.207708850001,80.12245545000042,53414.81834232
2025-04-07,19:49:20.000,97,11082438,14085,0,1744055359,12896.275071949996,80.1083571900017,53414.81135520001
2025-04-07,19:49:21.000,97,11082377,14045,0,1744055360,12896.362643979992,80.03786589000083,53414.76943248
2025-04-07,19:49:22.000,97,11082454,14205,0,1744055361,12896.443479699992,80.00262024000403,53414.8462908
2025-04-07,19:49:23.000,97,11082487,14045,0,1744055362,12896.578205899998,79.93917807000253,53414.8462908
2025-04-07,19:49:24.000,97,11082402,14245,0,1744055363,12896.645568999993,79.88278503000038,53414.81834232
2025-04-07,19:49:25.000,97,11082440,13965,0,1744055364,12896.638832689998,79.79114634000143,53414.860265040006
2025-04-07,19:49:26.000,97,11082427,13885,0,1744055365,12896.645568999993,79.75590069000464,53414.7764196
2025-04-07,19:49:27.000,97,11082436,14125,0,1744055366,12896.591678520002,79.73475329999928,53414.86725216
2025-04-07,19:49:28.000,97,11082626,14045,0,1744055367,12896.537788039997,79.66426199999842,53414.90218776001
2025-04-07,19:49:29.000,97,11082464,14325,0,1744055368,12896.403061839992,79.59377070000482,53414.88122640001
2025-04-07,19:49:30.000,97,11082426,14205,0,1744055369,12896.288544570001,79.5021320099986,53414.86725216
2025-04-07,19:49:31.000,97,11082597,14045,0,1744055370,12896.133609439996,79.48098462000053,53414.8462908
2025-04-07,19:49:32.000,97,11082558,14205,0,1744055371,12896.12687313,79.34000201999879,53414.860265040006
2025-04-07,19:49:33.000,97,11082395,14085,0,1744055372,12896.18749992,79.22721594000177,53414.87423928
2025-04-07,19:49:34.000,97,11082438,14125,0,1744055373,12896.18749992,79.22016681000241,53414.90218776001
2025-04-07,19:49:35.000,97,11082488,14085,0,1744055374,12896.221181469991,79.12852812000347,53414.86725216
2025-04-07,19:49:36.000,97,11082402,14085,0,1744055375,12896.295280879996,79.0580368200026,53414.89520064
2025-04-07,19:49:37.000,97,11082441,13885,0,1744055376,12896.349171360001,78.9593490000043,53414.90218776001
2025-04-07,19:49:38.000,97,11082435,13805,0,1744055377,12896.362643979992,78.85361204999936,53414.86725216
2025-04-07,19:49:39.000,97,11082408,14405,0,1744055378,12896.443479699992,78.78312074999849,53414.88122640001
2025-04-07,19:49:40.000,97,11082454,14205,0,1744055379,12896.456952319997,78.70558031999826,53414.89520064
2025-04-07,19:49:41.000,97,11082388,13885,0,1744055380,12896.497370179997,78.64213815000403,53414.87423928
2025-04-07,19:49:42.000,97,11082473,14045,0,1744055381,12896.477161249997,78.5645977200038,53414.888213520004
2025-04-07,19:49:43.000,97,11082402,13885,0,1744055382,12896.409798150002,78.52230294000037,53414.90218776001
2025-04-07,19:49:44.000,97,11082396,14005,0,1744055383,12896.302017189992,78.43066425000143,53414.94411048
2025-04-07,19:49:45.000,97,11082428,14045,0,1744055384,12896.200972539991,78.41656599000271,53414.839303680004
2025-04-07,19:49:46.000,97,11082445,14005,0,1744055385,12896.093191579996,78.33902556000248,53414.916162
2025-04-07,19:49:47.000,97,11082452,14125,0,1744055386,12895.98541062,78.28263252000033,53414.88122640001
2025-04-07,19:49:48.000,97,11082444,14085,0,1744055387,12895.830475489995,78.24033774000418,53414.95109760001
2025-04-07,19:49:49.000,97,11082460,14045,0,1744055388,12895.641858809999,78.19099383000139,53414.888213520004
2025-04-07,19:49:50.000,97,11082442,13885,0,1744055389,12895.473451059988,78.12755165999988,53414.87423928
2025-04-07,19:49:51.000,97,11082429,14165,0,1744055390,12895.318515929997,78.13460078999924,53414.78340672001
2025-04-07,19:49:52.000,97,11082453,13845,0,1744055391,12895.136635559997,78.1416499199986,53414.82532944
2025-04-07,19:49:53.000,97,11082450,14085,0,1744055392,12894.96822781,78.1064042700018,53414.74847112
2025-04-07,19:49:54.000,97,11082481,13925,0,1744055393,12894.84023791999,78.1064042700018,53414.7764196
2025-04-07,19:49:55.000,97,11082479,14085,0,1744055394,12894.76613851,78.17689557000267,53414.720522640004
2025-04-07,19:49:56.000,97,11082457,13925,0,1744055395,12894.624676,78.16984644000331,53414.68558704001
2025-04-07,19:49:57.000,97,11082405,13885,0,1744055396,12894.550576589994,78.16984644000331,53414.64366432001
2025-04-07,19:49:58.000,97,11082466,14165,0,1744055397,12894.51689503999,78.26148513000226,53414.66462568001
2025-04-07,19:49:59.000,97,11082415,14085,0,1744055398,12894.483213489999,78.27558339000097,53414.622702960005
2025-04-07,19:50:00.000,97,11082477,14125,0,1744055399,12894.489949799994,78.33902556000248,53414.54584464001
2025-04-07,19:50:01.000,97,11082438,14005,0,1744055400,12894.469740869994,78.34607469000184,53414.56680600001
2025-04-07,19:50:02.000,97,11082380,14045,0,1744055401,12894.523631349999,78.38132033999864,53414.46898632
2025-04-07,19:50:03.000,97,11082422,13645,0,1744055402,12894.550576589994,78.43771338000079,53414.44802496001
2025-04-07,19:50:04.000,97,11082482,14285,0,1744055403,12894.489949799994,78.4518116399995,53414.44802496001
2025-04-07,19:50:05.000,97,11082451,14005,0,1744055404,12894.456268249989,78.46590989999822,53414.39911512001
2025-04-07,19:50:06.000,97,11082461,14005,0,1744055405,12894.368696219994,78.4518116399995,53414.36417952
2025-04-07,19:50:07.000,97,11082399,14205,0,1744055406,12894.321542049998,78.53640119999909,53414.36417952
2025-04-07,19:50:08.000,97,11082473,14165,0,1744055407,12894.240706329998,78.55049945999781,53414.35020528001
2025-04-07,19:50:09.000,97,11082459,13845,0,1744055408,12894.173343230003,78.53640119999909,53414.36417952
2025-04-07,19:50:10.000,97,11082472,13965,0,1744055409,12894.146397989993,78.58574511000188,53414.25937272001
2025-04-07,19:50:11.000,97,11082444,14045,0,1744055410,12894.159870609998,78.58574511000188,53414.26635984
2025-04-07,19:50:12.000,97,11082414,14005,0,1744055411,12894.126189059993,78.67033467000147,53414.1475788
2025-04-07,19:50:13.000,97,11082440,13965,0,1744055412,12894.139661679998,78.68443293000018,53414.12661744
2025-04-07,19:50:14.000,97,11082462,14085,0,1744055413,12894.126189059993,78.74082597000233,53414.11264320001
2025-04-07,19:50:15.000,97,11082417,14045,0,1744055414,12894.126189059993,78.76197336000041,53414.12661744
2025-04-07,19:50:16.000,97,11082451,14085,0,1744055415,12894.180079539998,78.83246466000128,53414.09866896
2025-04-07,19:50:17.000,97,11082391,14125,0,1744055416,12894.240706329998,78.82541553000192,53414.09866896
2025-04-07,19:50:18.000,97,11082380,14085,0,1744055417,12894.274387879988,78.86066117999871,53414.08469472
2025-04-07,19:50:19.000,97,11082401,14245,0,1744055418,12894.382168839998,78.9100050900015,53414.09866896
2025-04-07,19:50:20.000,97,11082374,13965,0,1744055419,12894.49668610999,78.9100050900015,53414.04277200001
2025-04-07,19:50:21.000,97,11082454,13885,0,1744055420,12894.483213489999,78.95229986999766,53414.02879776
2025-04-07,19:50:22.000,97,11082411,14525,0,1744055421,12894.510158729994,78.92410335000022,53414.021810640006
2025-04-07,19:50:23.000,97,11082599,13965,0,1744055422,12894.510158729994,78.89590683000279,53413.98687504
2025-04-07,19:50:24.000,97,11082429,14205,0,1744055423,12894.483213489999,78.8113172700032,53414.02879776
2025-04-07,19:50:25.000,97,11082524,14045,0,1744055424,12894.402377769999,78.79721901000448,53414.0078364
2025-04-07,19:50:26.000,97,11082396,14085,0,1744055425,12894.422586699999,78.85361204999936,53414.02879776
2025-04-07,19:50:27.000,97,11082443,14085,0,1744055426,12894.328278359993,78.82541553000192,53413.97988792
2025-04-07,19:50:28.000,97,11082337,14165,0,1744055427,12894.348487289993,78.74787510000169,53413.98687504
2025-04-07,19:50:29.000,97,11082344,14325,0,1744055428,12894.294596809988,78.67738380000083,53413.92399096001
2025-04-07,19:50:30.000,97,11082456,14005,0,1744055429,12894.267651569993,78.63508902000467,53413.9379652
2025-04-07,19:50:31.000,97,11082441,14125,0,1744055430,12894.267651569993,78.65623641000275,53414.01482352001
2025-04-07,19:50:32.000,97,11082505,14045,0,1744055431,12894.274387879988,78.61394162999932,53413.9379652
2025-04-07,19:50:33.000,97,11082494,14165,0,1744055432,12894.294596809988,78.57164685000316,53413.96591368
2025-04-07,19:50:34.000,97,11082499,14165,0,1744055433,12894.308069429993,78.59279424000124,53413.88905536
2025-04-07,19:50:35.000,97,11082437,14045,0,1744055434,12894.355223599989,78.55754859000444,53413.92399096001
2025-04-07,19:50:36.000,97,11082383,14085,0,1744055435,12894.442795629999,78.55049945999781,53413.79123568
2025-04-07,19:50:37.000,97,11082470,13845,0,1744055436,12894.54384028,78.55754859000444,53413.92399096001
2025-04-07,19:50:38.000,97,11082462,13965,0,1744055437,12894.64488493,78.54345032999845,53413.868094
2025-04-07,19:50:39.000,97,11082492,13805,0,1744055438,12894.793083749995,78.57869598000252,53413.854119760006
2025-04-07,19:50:40.000,97,11082478,14245,0,1744055439,12894.995173049996,78.61394162999932,53413.868094
2025-04-07,19:50:41.000,97,11082448,14205,0,1744055440,12895.190526040002,78.5998433700006,53413.854119760006
2025-04-07,19:50:42.000,97,11082510,14005,0,1744055441,12895.385879029993,78.62803988999804,53413.868094
2025-04-07,19:50:43.000,97,11082454,14045,0,1744055442,12895.513868919988,78.63508902000467,53413.854119760006
2025-04-07,19:50:44.000,97,11082392,13845,0,1744055443,12895.547550469993,78.62099075999868,53413.86110688
2025-04-07,19:50:45.000,97,11082463,13965,0,1744055444,12895.581232019998,78.55049945999781,53413.89604248001
2025-04-07,19:50:46.000,97,11082454,14245,0,1744055445,12895.561023089998,78.49410642000294,53413.91001672
2025-04-07,19:50:47.000,97,11082489,13925,0,1744055446,12895.466714749993,78.43771338000079,53413.91700384
2025-04-07,19:50:48.000,97,11082456,13885,0,1744055447,12895.426296889993,78.36722207999992,53413.91001672
2025-04-07,19:50:49.000,97,11082468,14045,0,1744055448,12895.352197480002,78.34607469000184,53413.93097808
2025-04-07,19:50:50.000,97,11082428,14085,0,1744055449,12895.230943900002,78.2896816499997,53413.94495232001
2025-04-07,19:50:51.000,97,11082472,14045,0,1744055450,12895.136635559997,78.18394470000203,53413.96591368
2025-04-07,19:50:52.000,97,11082424,14045,0,1744055451,12895.089481390001,78.08525688000373,53413.96591368
2025-04-07,19:50:53.000,97,11082407,14005,0,1744055452,12895.042327219991,77.96542167000007,53413.99386216001
2025-04-07,19:50:54.000,97,11082472,13885,0,1744055453,12895.022118289991,77.81738993999898,53414.01482352001
2025-04-07,19:50:55.000,97,11082457,13885,0,1744055454,12894.995173049996,77.73984950999875,53413.97988792
2025-04-07,19:50:56.000,97,11082481,14245,0,1744055455,12895.015381979996,77.6975547300026,53413.96591368
2025-04-07,19:50:57.000,97,11082436,14005,0,1744055456,12895.042327219991,77.6482108199998,53413.97988792
2025-04-07,19:50:58.000,97,11082491,13845,0,1744055457,12895.082745079992,77.66230907999852,53413.91001672
2025-04-07,19:50:59.000,97,11082443,13805,0,1744055458,12895.129899250001,77.62706343000173,53413.903029600006
2025-04-07,19:51:00.000,97,11082443,14005,0,1744055459,12895.150108180002,77.68345647000388,53413.9379652
2025-04-07,19:51:01.000,97,11082465,13925,0,1744055460,12895.150108180002,77.71870212000067,53413.92399096001
2025-04-07,19:51:02.000,97,11082424,13805,0,1744055461,12895.177053419997,77.7609969000041,53414.0078364
2025-04-07,19:51:03.000,97,11082338,14005,0,1744055462,12895.217471279997,77.69050560000323,53413.951939440005
2025-04-07,19:51:04.000,97,11082412,13885,0,1744055463,12895.217471279997,77.73984950999875,53413.9379652
2025-04-07,19:51:05.000,97,11082468,13725,0,1744055464,12895.210734970002,77.68345647000388,53413.94495232001
2025-04-07,19:51:06.000,97,11082495,14165,0,1744055465,12895.096217699996,77.59886691000429,53413.95892656
2025-04-07,19:51:07.000,97,11082384,14005,0,1744055466,12895.055799839996,77.5495230000015,53413.97988792
2025-04-07,19:51:08.000,97,11082455,14245,0,1744055467,12894.90086470999,77.52132648000406,53413.99386216001
2025-04-07,19:51:09.000,97,11082445,13925,0,1744055468,12894.732456959995,77.50722821999807,53414.000849280004
2025-04-07,19:51:10.000,97,11082463,13725,0,1744055469,12894.489949799994,77.38739301000169,53413.97290080001
2025-04-07,19:51:11.000,97,11082494,14005,0,1744055470,12894.382168839998,77.39444214000105,53413.96591368
2025-04-07,19:51:12.000,97,11082454,13845,0,1744055471,12894.267651569993,77.36624562000361,53413.99386216001
2025-04-07,19:51:13.000,97,11082428,13925,0,1744055472,12894.153134300002,77.3028034500021,53413.99386216001
2025-04-07,19:51:14.000,97,11082414,13885,0,1744055473,12894.092507510002,77.27460693000467,53413.98687504
2025-04-07,19:51:15.000,97,11082502,14005,0,1744055474,12894.072298580002,77.21116476000316,53413.97290080001
2025-04-07,19:51:16.000,97,11082470,13765,0,1744055475,12894.112716440002,77.15477172000101,53413.951939440005
2025-04-07,19:51:17.000,97,11082488,13805,0,1744055476,12894.105980129993,77.11247694000485,53413.94495232001
2025-04-07,19:51:18.000,97,11082497,14245,0,1744055477,12894.159870609998,77.02788737999799,53413.9379652
2025-04-07,19:51:19.000,97,11082476,14005,0,1744055478,12894.146397989993,76.90805217000161,53413.91700384
2025-04-07,19:51:20.000,97,11082469,13845,0,1744055479,12894.180079539998,76.90100304000225,53413.868094
2025-04-07,19:51:21.000,97,11082490,13965,0,1744055480,12894.112716440002,76.78821695999795,53413.854119760006
2025-04-07,19:51:22.000,97,11082494,13965,0,1744055481,12894.159870609998,76.68248001000029,53413.87508112001
2025-04-07,19:51:23.000,97,11082463,13925,0,1744055482,12894.159870609998,76.56969393000327,53413.854119760006
2025-04-07,19:51:24.000,97,11082459,14045,0,1744055483,12894.112716440002,76.49215350000304,53413.89604248001
2025-04-07,19:51:25.000,97,11082451,14245,0,1744055484,12894.126189059993,76.42871133000153,53413.82617128001
2025-04-07,19:51:26.000,97,11082440,14045,0,1744055485,12894.126189059993,76.36526916000003,53413.81219704
2025-04-07,19:51:27.000,97,11082451,13885,0,1744055486,12894.132925370002,76.27363047000108,53413.87508112001
2025-04-07,19:51:28.000,97,11082465,14405,0,1744055487,12894.079034889997,76.18199178000214,53413.854119760006
2025-04-07,19:51:29.000,97,11082341,14205,0,1744055488,12894.099243819997,76.09035309000319,53413.86110688
2025-04-07,19:51:30.000,97,11082414,14245,0,1744055489,12894.038617029997,76.09035309000319,53413.868094
2025-04-07,19:51:31.000,97,11082490,13965,0,1744055490,12894.018408099997,76.06215656999848,53413.88905536
2025-04-07,19:51:32.000,97,11082413,14165,0,1744055491,12894.004935479992,76.13264786999935,53413.89604248001
2025-04-07,19:51:33.000,97,11082402,13925,0,1744055492,12894.065562269992,76.11854961000063,53413.868094
2025-04-07,19:51:34.000,97,11082511,14165,0,1744055493,12894.180079539998,76.23838482000428,53413.854119760006
2025-04-07,19:51:35.000,97,11082474,14165,0,1744055494,12894.233970019988,76.28067960000044,53413.9379652
2025-04-07,19:51:36.000,97,11082466,14005,0,1744055495,12894.436059319989,76.2877287299998,53413.84014552
2025-04-07,19:51:37.000,97,11082472,14045,0,1744055496,12894.53710396999,76.3511709000013,53413.903029600006
2025-04-07,19:51:38.000,97,11082510,14205,0,1744055497,12894.671830169995,76.30887611999788,53413.91001672
2025-04-07,19:51:39.000,97,11082491,14245,0,1744055498,12894.75940219999,76.27363047000108,53413.903029600006
2025-04-07,19:51:40.000,97,11082541,13965,0,1744055499,12894.853710539996,76.28067960000044,53413.87508112001
2025-04-07,19:51:41.000,97,11082455,14205,0,1744055500,12894.995173049996,76.20313917000021,53413.97290080001
2025-04-07,19:51:42.000,97,11082476,14165,0,1744055501,12895.109690320001,76.1396969999987,53413.93097808
2025-04-07,19:51:43.000,97,11082429,13885,0,1744055502,12895.217471279997,76.04805830999976,53413.94495232001
2025-04-07,19:51:44.000,97,11082441,14045,0,1744055503,12895.385879029993,75.90707570999803,53413.97988792
2025-04-07,19:51:45.000,97,11082500,14525,0,1744055504,12895.567759399994,75.83658441000443,53414.04277200001
2025-04-07,19:51:46.000,97,11082519,14005,0,1744055505,12895.78332132,75.71674920000078,53414.08469472
2025-04-07,19:51:47.000,97,11082419,14005,0,1744055506,12895.98541062,75.61806138000247,53414.070720480006
2025-04-07,19:51:48.000,97,11082503,14005,0,1744055507,12896.153818369996,75.54052095000225,53414.14059168001
2025-04-07,19:51:49.000,97,11082453,13885,0,1744055508,12896.335698739997,75.49822616999882,53414.1475788
2025-04-07,19:51:50.000,97,11082512,13885,0,1744055509,12896.504106489992,75.4488822600033,53414.189501520006
2025-04-07,19:51:51.000,97,11082463,13925,0,1744055510,12896.712932099988,75.39248922000115,53414.2523856
2025-04-07,19:51:52.000,97,11082454,13845,0,1744055511,12896.867867229994,75.37134183000308,53414.28033408001
2025-04-07,19:51:53.000,97,11082471,13925,0,1744055512,12897.009329739994,75.42068573999859,53414.36417952
2025-04-07,19:51:54.000,97,11082450,13805,0,1744055513,12897.09690176999,75.42773486999795,53414.385140880004
2025-04-07,19:51:55.000,97,11082471,14005,0,1744055514,12897.10363808,75.47002965000138,53414.42007648
2025-04-07,19:51:56.000,97,11082493,14125,0,1744055515,12897.06322022,75.53347182000289,53414.43405072
2025-04-07,19:51:57.000,97,11082474,14085,0,1744055516,12896.99585711999,75.60396312000375,53414.46898632
2025-04-07,19:51:58.000,97,11082495,13925,0,1744055517,12896.928494019994,75.68150355000398,53414.4619992
2025-04-07,19:51:59.000,97,11082515,13685,0,1744055518,12896.787031509994,75.75904398000421,53414.503921920004
2025-04-07,19:52:00.000,97,11082469,13805,0,1744055519,12896.800504129998,75.87183006000123,53414.53885752
2025-04-07,19:52:01.000,97,11082499,13765,0,1744055520,12896.807240439994,75.86478093000187,53414.573793120006
2025-04-07,19:52:02.000,97,11082481,13965,0,1744055521,12896.867867229994,75.91412484000466,53414.573793120006
2025-04-07,19:52:03.000,97,11082444,14205,0,1744055522,12896.97564818999,75.90707570999803,53414.59475448001
2025-04-07,19:52:04.000,97,11082505,13885,0,1744055523,12897.07669283999,75.82248614999844,53414.552831760004
2025-04-07,19:52:05.000,97,11082485,13965,0,1744055524,12897.28551845,75.76609311000357,53414.62969008
2025-04-07,19:52:06.000,97,11082475,13965,0,1744055525,12897.426980960001,75.71674920000078,53414.64366432001
2025-04-07,19:52:07.000,97,11082467,14165,0,1744055526,12897.615597639997,75.56871746999968,53414.720522640004
2025-04-07,19:52:08.000,97,11082542,13845,0,1744055527,12897.736851219997,75.43478400000458,53414.72750976
2025-04-07,19:52:09.000,97,11082504,13845,0,1744055528,12897.851368490003,75.27265401000477,53414.85327792001
2025-04-07,19:52:10.000,97,11082483,13965,0,1744055529,12897.918731589998,75.14576967000176,53414.80436808
2025-04-07,19:52:11.000,97,11082499,13565,0,1744055530,12897.918731589998,75.00478707000002,53414.86725216
2025-04-07,19:52:12.000,97,11082496,14045,0,1744055531,12897.790741700002,74.85675533999893,53414.888213520004
2025-04-07,19:52:13.000,97,11082505,14045,0,1744055532,12897.669488120002,74.72282187000383,53414.89520064
2025-04-07,19:52:14.000,97,11082453,13965,0,1744055533,12897.561707159992,74.54659361999802,53414.909174880006
2025-04-07,19:52:15.000,97,11082468,13925,0,1744055534,12897.352881549996,74.41970928000228,53414.94411048
2025-04-07,19:52:16.000,97,11082479,14205,0,1744055535,12897.07669283999,74.25053016000311,53414.958084720005
2025-04-07,19:52:17.000,97,11082467,13645,0,1744055536,12896.807240439994,74.11659669000073,53414.99302032
2025-04-07,19:52:18.000,97,11082479,13925,0,1744055537,12896.537788039997,74.04610538999987,53414.97205896
2025-04-07,19:52:19.000,97,11082499,14205,0,1744055538,12896.302017189992,73.86987714000134,53415.027955920006
2025-04-07,19:52:20.000,97,11082463,14005,0,1744055539,12896.052773719995,73.75004192999768,53414.958084720005
2025-04-07,19:52:21.000,97,11082459,13925,0,1744055540,12895.85742072999,73.6302067200013,53414.95109760001
2025-04-07,19:52:22.000,97,11082510,13725,0,1744055541,12895.709221909994,73.4821749900002,53414.916162
2025-04-07,19:52:23.000,97,11082457,14045,0,1744055542,12895.507132609993,73.32004500000039,53414.93013624001
2025-04-07,19:52:24.000,97,11082486,13805,0,1744055543,12895.419560579998,73.16496413999994,53414.93712336
2025-04-07,19:52:25.000,97,11082423,14045,0,1744055544,12895.311779620002,73.0239815399982,53414.90218776001
2025-04-07,19:52:26.000,97,11082509,13885,0,1744055545,12895.224207589992,72.88299894000374,53414.860265040006
2025-04-07,19:52:27.000,97,11082405,14005,0,1744055546,12895.217471279997,72.81250764000288,53414.87423928
2025-04-07,19:52:28.000,97,11082433,14005,0,1744055547,12895.183789729992,72.72791808000329,53414.81135520001
2025-04-07,19:52:29.000,97,11082464,13925,0,1744055548,12895.116426629997,72.5798863500022,53414.75545824
2025-04-07,19:52:30.000,97,11082458,13765,0,1744055549,12895.035590909996,72.50939505000133,53414.790393840005
2025-04-07,19:52:31.000,97,11082504,14205,0,1744055550,12894.90086470999,72.40365810000367,53414.78340672001
2025-04-07,19:52:32.000,97,11082461,13845,0,1744055551,12894.793083749995,72.3684124499996,53414.7065484
2025-04-07,19:52:33.000,97,11082464,13885,0,1744055552,12894.61793968999,72.24152811000386,53414.692574160006
2025-04-07,19:52:34.000,97,11082430,13925,0,1744055553,12894.415850389989,72.17103681000299,53414.671612800004
2025-04-07,19:52:35.000,97,11082492,14285,0,1744055554,12894.186815849993,72.17103681000299,53414.65763856
2025-04-07,19:52:36.000,97,11082493,14125,0,1744055555,12893.890418210001,72.1851350700017,53414.58078024
2025-04-07,19:52:37.000,97,11082419,13885,0,1744055556,12893.5468664,72.21333158999914,53414.54584464001
2025-04-07,19:52:38.000,97,11082439,13925,0,1744055557,12893.304359239999,72.37546157999896,53414.6017416
2025-04-07,19:52:39.000,97,11082441,13965,0,1744055558,12892.974280050003,72.51644418000069,53414.46898632
2025-04-07,19:52:40.000,97,11082476,14205,0,1744055559,12892.731772890002,72.66447591000178,53414.39911512001
2025-04-07,19:52:41.000,97,11082490,13845,0,1744055560,12892.556628829996,72.79840938000416,53414.34321816
2025-04-07,19:52:42.000,97,11082476,13805,0,1744055561,12892.38148476999,72.9252937199999,53414.28033408001
2025-04-07,19:52:43.000,97,11082472,13885,0,1744055562,12892.28044011999,73.03103067000484,53414.189501520006
2025-04-07,19:52:44.000,97,11082434,14125,0,1744055563,12892.213077019995,73.15086588000122,53414.18251440001
2025-04-07,19:52:45.000,97,11082511,14005,0,1744055564,12892.16592285,73.25660282999888,53414.11264320001
2025-04-07,19:52:46.000,97,11082459,14005,0,1744055565,12892.07835081999,73.34119238999847,53414.049759120004
2025-04-07,19:52:47.000,97,11082508,13725,0,1744055566,12892.064878199999,73.45397847000277,53414.021810640006
2025-04-07,19:52:48.000,97,11082438,13925,0,1744055567,12892.071614509994,73.48922411999956,53413.97988792
2025-04-07,19:52:49.000,97,11082516,14085,0,1744055568,12892.051405579994,73.46807673000148,53413.92399096001
2025-04-07,19:52:50.000,97,11082503,14005,0,1744055569,12892.044669269999,73.43283108000469,53413.882068240004
2025-04-07,19:52:51.000,97,11082492,13925,0,1744055570,12891.977306169989,73.43283108000469,53413.82617128001
2025-04-07,19:52:52.000,97,11082445,13925,0,1744055571,12891.943624619998,73.34824151999783,53413.77726144001
2025-04-07,19:52:53.000,97,11082384,13885,0,1744055572,12891.876261519988,73.24955369999952,53413.79123568
2025-04-07,19:52:54.000,97,11082411,13925,0,1744055573,12891.761744249998,73.20725892000337,53413.735338720006
2025-04-07,19:52:55.000,97,11082522,13965,0,1744055574,12891.600072809997,73.21430805000273,53413.74232584
2025-04-07,19:52:56.000,97,11082412,14085,0,1744055575,12891.384510889991,73.16496413999994,53413.693416
2025-04-07,19:52:57.000,97,11082456,14005,0,1744055576,12891.16221265999,73.20725892000337,53413.58162208
2025-04-07,19:52:58.000,97,11082444,14005,0,1744055577,12891.00727753,73.2354554400008,53413.60258344
2025-04-07,19:52:59.000,97,11082462,14045,0,1744055578,12890.85907870999,73.29889761000231,53413.46284104
2025-04-07,19:53:00.000,97,11082429,14085,0,1744055579,12890.697407269989,73.35529065000446,53413.47681528
2025-04-07,19:53:01.000,97,11082496,14165,0,1744055580,12890.656989409988,73.45397847000277,53413.3091244
2025-04-07,19:53:02.000,97,11082438,13885,0,1744055581,12890.522263209998,73.51037151000492,53413.26720168
2025-04-07,19:53:03.000,97,11082482,14005,0,1744055582,12890.515526900002,73.60905933000322,53413.13444640001
2025-04-07,19:53:04.000,97,11082486,13885,0,1744055583,12890.488581659993,73.7288945399996,53413.09252368
2025-04-07,19:53:05.000,97,11082429,13965,0,1744055584,12890.569417379993,73.83463149000454,53413.05758808001
2025-04-07,19:53:06.000,97,11082471,13965,0,1744055585,12890.677198339989,73.95446670000092,53413.015665360006
2025-04-07,19:53:07.000,97,11082483,14245,0,1744055586,12890.87928763999,74.06020364999858,53412.98072976
2025-04-07,19:53:08.000,97,11082446,14205,0,1744055587,12891.074640629995,74.08135104000394,53412.896884320005
2025-04-07,19:53:09.000,97,11082405,14125,0,1744055588,12891.283466239991,74.13069494999945,53412.88291008
2025-04-07,19:53:10.000,97,11082487,13925,0,1744055589,12891.559654949997,74.16594060000352,53412.8549616
2025-04-07,19:53:11.000,97,11082478,14125,0,1744055590,12891.788689489993,74.18003886000224,53412.75714192
2025-04-07,19:53:12.000,97,11082464,14245,0,1744055591,12892.085087129999,74.15889147000416,53412.73618056
2025-04-07,19:53:13.000,97,11082491,13845,0,1744055592,12892.38148476999,74.12364582000009,53412.79906464001
2025-04-07,19:53:14.000,97,11082442,14085,0,1744055593,12892.610519310001,74.13069494999945,53412.79906464001
2025-04-07,19:53:15.000,97,11082422,14005,0,1744055594,12892.792399680002,74.12364582000009,53412.847974480006
2025-04-07,19:53:16.000,97,11082418,13885,0,1744055595,12892.947334809993,74.16594060000352,53412.77111616001
2025-04-07,19:53:17.000,97,11082374,13885,0,1744055596,12893.061852079998,74.22938276999776,53412.73618056
2025-04-07,19:53:18.000,97,11082516,13885,0,1744055597,12893.162896729998,74.23643190000439,53412.72220632001
2025-04-07,19:53:19.000,97,11082454,13885,0,1744055598,12893.156160419989,74.27167755000119,53412.80605176
2025-04-07,19:53:20.000,97,11082452,13925,0,1744055599,12893.196578279989,74.26462842000183,53412.7850904
2025-04-07,19:53:21.000,97,11082423,13685,0,1744055600,12893.115742559989,74.27872668000055,53412.88989720001
2025-04-07,19:53:22.000,97,11082468,13965,0,1744055601,12893.088797319993,74.29282493999926,53412.83400024
2025-04-07,19:53:23.000,97,11082367,14125,0,1744055602,12893.061852079998,74.2857758099999,53412.82002600001
2025-04-07,19:53:24.000,97,11082439,14085,0,1744055603,12893.061852079998,74.29987406999862,53412.82002600001
2025-04-07,19:53:25.000,97,11082389,13965,0,1744055604,12893.021434219998,74.2857758099999,53412.88291008
2025-04-07,19:53:26.000,97,11082470,13885,0,1744055605,12893.007961599993,74.25053016000311,53412.88291008
2025-04-07,19:53:27.000,97,11082401,14165,0,1744055606,12893.028170529993,74.23643190000439,53412.896884320005
2025-04-07,19:53:28.000,97,11082475,13845,0,1744055607,12893.014697909988,74.27872668000055,53412.84098736001
2025-04-07,19:53:29.000,97,11082437,13925,0,1744055608,12893.028170529993,74.22938276999776,53412.875922960004
2025-04-07,19:53:30.000,97,11082376,13885,0,1744055609,12893.021434219998,74.2223336399984,53412.86893584001
2025-04-07,19:53:31.000,97,11082485,14005,0,1744055610,12893.061852079998,74.18003886000224,53412.88989720001
2025-04-07,19:53:32.000,97,11082493,13885,0,1744055611,12893.102269939998,74.1870879900016,53412.91085856
2025-04-07,19:53:33.000,97,11082452,13965,0,1744055612,12893.129215179993,74.1870879900016,53412.875922960004
2025-04-07,19:53:34.000,97,11082352,13725,0,1744055613,12893.075324699988,74.10954756000137,53412.91784568001
2025-04-07,19:53:35.000,97,11082421,13805,0,1744055614,12893.041643149998,74.10249843000202,53412.95278128
2025-04-07,19:53:36.000,97,11082405,14005,0,1744055615,12892.940598499998,74.08135104000394,53412.945794160005
2025-04-07,19:53:37.000,97,11082402,14085,0,1744055616,12892.866499089992,73.98266321999836,53412.90387144
2025-04-07,19:53:38.000,97,11082422,14245,0,1744055617,12892.785663369992,73.94741757000156,53412.93880704001
2025-04-07,19:53:39.000,97,11082392,13925,0,1744055618,12892.711563960002,73.89102452999941,53413.00169112
2025-04-07,19:53:40.000,97,11082330,14165,0,1744055619,12892.657673479996,73.86282801000198,53412.9597684
2025-04-07,19:53:41.000,97,11082395,13885,0,1744055620,12892.671146100001,73.84872975000326,53413.02265248
2025-04-07,19:53:42.000,97,11082362,14045,0,1744055621,12892.664409789992,73.85577888000262,53413.00867824001
2025-04-07,19:53:43.000,97,11082410,13845,0,1744055622,12892.671146100001,73.8416806200039,53413.00867824001
2025-04-07,19:53:44.000,97,11082445,14165,0,1744055623,12892.731772890002,73.86987714000134,53412.96675552001
2025-04-07,19:53:45.000,97,11082408,13885,0,1744055624,12892.751981820002,73.91922105000413,53413.0296396
2025-04-07,19:53:46.000,97,11082446,14045,0,1744055625,12892.792399680002,73.94741757000156,53413.00169112
2025-04-07,19:53:47.000,97,11082428,13885,0,1744055626,12892.866499089992,73.975614089999,53413.02265248
2025-04-07,19:53:48.000,97,11082432,13925,0,1744055627,12892.933862190002,74.06725277999794,53413.07156232
2025-04-07,19:53:49.000,97,11082390,14165,0,1744055628,12893.095533629988,74.05315451999923,53413.12745928
2025-04-07,19:53:50.000,97,11082416,14205,0,1744055629,12893.236996139989,74.0390562600005,53413.15540776001
2025-04-07,19:53:51.000,97,11082397,14325,0,1744055630,12893.42561282,74.04610538999987,53413.12745928
2025-04-07,19:53:52.000,97,11082324,13965,0,1744055631,12893.573811639995,73.95446670000092,53413.08553656001
2025-04-07,19:53:53.000,97,11082397,13925,0,1744055632,12893.742219389991,73.84872975000326,53413.183356240006
2025-04-07,19:53:54.000,97,11082377,14205,0,1744055633,12893.850000350001,73.70774715000152,53413.24624032
2025-04-07,19:53:55.000,97,11082442,13885,0,1744055634,12893.977990239997,73.56676454999979,53413.29515016
2025-04-07,19:53:56.000,97,11082406,13885,0,1744055635,12894.079034889997,73.44692934000341,53413.232266080006
2025-04-07,19:53:57.000,97,11082483,14005,0,1744055636,12894.166606919993,73.24955369999952,53413.36502136
2025-04-07,19:53:58.000,97,11082406,14085,0,1744055637,12894.186815849993,73.05922719000228,53413.40694408
2025-04-07,19:53:59.000,97,11082400,14045,0,1744055638,12894.193552160003,72.89709720000246,53413.40694408
2025-04-07,19:54:00.000,97,11082374,14245,0,1744055639,12894.186815849993,72.63627939000435,53413.45585392
2025-04-07,19:54:01.000,97,11082443,14045,0,1744055640,12894.112716440002,72.43890375000046,53413.46284104
2025-04-07,19:54:02.000,97,11082442,14045,0,1744055641,12894.079034889997,72.21333158999914,53413.49078952001
2025-04-07,19:54:03.000,97,11082433,13925,0,1744055642,12893.977990239997,72.01595595000254,53413.5536736
2025-04-07,19:54:04.000,97,11082399,13965,0,1744055643,12893.890418210001,71.8749733500008,53413.448866800005
2025-04-07,19:54:05.000,97,11082375,14245,0,1744055644,12893.802846179991,71.75513814000442,53413.49078952001
2025-04-07,19:54:06.000,97,11082379,13965,0,1744055645,12893.76916463,71.70579423000163,53413.44187968001
2025-04-07,19:54:07.000,97,11082400,14045,0,1744055646,12893.715274149996,71.6282538000014,53413.4838024
2025-04-07,19:54:08.000,97,11082412,13965,0,1744055647,12893.674856289996,71.60005728000397,53413.4838024
2025-04-07,19:54:09.000,97,11082403,14045,0,1744055648,12893.674856289996,71.55071337000118,53413.42790544
2025-04-07,19:54:10.000,97,11082450,14045,0,1744055649,12893.56707533,71.5295659800031,53413.42790544
2025-04-07,19:54:11.000,97,11082462,14045,0,1744055650,12893.533393779995,71.53661511000246,53413.37200848001
2025-04-07,19:54:12.000,97,11082487,14085,0,1744055651,12893.45929436999,71.44497642000351,53413.399956960006
2025-04-07,19:54:13.000,97,11082398,13885,0,1744055652,12893.33804078999,71.44497642000351,53413.35803424
2025-04-07,19:54:14.000,97,11082420,13965,0,1744055653,12893.230259829994,71.40973076999944,53413.38598272
2025-04-07,19:54:15.000,97,11082520,14245,0,1744055654,12893.122478869998,71.42382902999816,53413.36502136
2025-04-07,19:54:16.000,97,11082506,13885,0,1744055655,12893.014697909988,71.40268164000008,53413.330085760004
2025-04-07,19:54:17.000,97,11082391,13725,0,1744055656,12892.987752669993,71.4308781600048,53413.330085760004
2025-04-07,19:54:18.000,97,11082477,14125,0,1744055657,12892.960807429998,71.32514120999986,53413.28816304
2025-04-07,19:54:19.000,97,11082456,14085,0,1744055658,12892.974280050003,71.2687481699977,53413.351047120006
2025-04-07,19:54:20.000,97,11082409,14405,0,1744055659,12892.933862190002,71.19825687000412,53413.26720168
2025-04-07,19:54:21.000,97,11082438,14045,0,1744055660,12892.954071120002,71.11366731000453,53413.25322744001
2025-04-07,19:54:22.000,97,11082471,14045,0,1744055661,12892.920389569997,70.98678297000151,53413.25322744001
2025-04-07,19:54:23.000,97,11082457,14005,0,1744055662,12892.933862190002,70.93743905999872,53413.22527896001
2025-04-07,19:54:24.000,97,11082413,14085,0,1744055663,12892.954071120002,70.90219341000193,53413.183356240006
2025-04-07,19:54:25.000,97,11082446,14245,0,1744055664,12892.940598499998,70.91629167000065,53413.169382
2025-04-07,19:54:26.000,97,11082550,14165,0,1744055665,12892.947334809993,70.9233408,53413.211304720004
2025-04-07,19:54:27.000,97,11082598,14045,0,1744055666,12892.954071120002,70.96563558000344,53413.211304720004
2025-04-07,19:54:28.000,97,11082402,14045,0,1744055667,12892.927125879993,70.9726847100028,53413.211304720004
2025-04-07,19:54:29.000,97,11082467,13845,0,1744055668,12892.873235400002,71.05022514000302,53413.232266080006
2025-04-07,19:54:30.000,97,11082423,14125,0,1744055669,12892.826081229992,71.0713725300011,53413.21829184
2025-04-07,19:54:31.000,97,11082463,14165,0,1744055670,12892.772190750002,71.09956904999854,53413.19733048
2025-04-07,19:54:32.000,97,11082458,13845,0,1744055671,12892.657673479996,71.09251991999918,53413.12745928
2025-04-07,19:54:33.000,97,11082507,14045,0,1744055672,12892.54989252,71.0361268800043,53413.13444640001
2025-04-07,19:54:34.000,97,11082411,14165,0,1744055673,12892.46232048999,70.99383210000087,53413.13444640001
2025-04-07,19:54:35.000,97,11082470,14085,0,1744055674,12892.30064904999,70.89514428000257,53413.00867824001
2025-04-07,19:54:36.000,97,11082500,14005,0,1744055675,12892.19960439999,70.88104602000385,53413.064575200005
2025-04-07,19:54:37.000,97,11082511,14245,0,1744055676,12892.132241299994,70.81055472000298,53412.97374264
2025-04-07,19:54:38.000,97,11082485,14045,0,1744055677,12892.11876867999,70.74006342000212,53412.96675552001
2025-04-07,19:54:39.000,97,11082483,14325,0,1744055678,12892.12550499,70.65547386000253,53412.88989720001
2025-04-07,19:54:40.000,97,11082460,13885,0,1744055679,12892.132241299994,70.55678604000423,53412.827013120004
2025-04-07,19:54:41.000,97,11082431,13925,0,1744055680,12892.192868089995,70.38055778999842,53412.81303888
2025-04-07,19:54:42.000,97,11082482,14005,0,1744055681,12892.21981332999,70.1690838900031,53412.80605176
2025-04-07,19:54:43.000,97,11082467,14325,0,1744055682,12892.30064904999,69.97875737999857,53412.75015480001
2025-04-07,19:54:44.000,97,11082486,14125,0,1744055683,12892.38148476999,69.79548000000068,53412.73618056
2025-04-07,19:54:45.000,97,11082488,13885,0,1744055684,12892.44884787,69.56285871,53412.74316768
2025-04-07,19:54:46.000,97,11082449,14045,0,1744055685,12892.617255619996,69.37958133000211,53412.72220632001
2025-04-07,19:54:47.000,97,11082469,14005,0,1744055686,12892.765454439992,69.13286178000271,53412.67329648001
2025-04-07,19:54:48.000,97,11082402,14125,0,1744055687,12892.879971709997,68.94253526999819,53412.659322240004
2025-04-07,19:54:49.000,97,11082465,14045,0,1744055688,12892.913653260002,68.74515963000158,53412.63137376001
2025-04-07,19:54:50.000,97,11082501,13885,0,1744055689,12893.001225289998,68.6112261599992,53412.60342528001
2025-04-07,19:54:51.000,97,11082420,14085,0,1744055690,12892.994488980003,68.49139095000282,53412.61739952
2025-04-07,19:54:52.000,97,11082462,14205,0,1744055691,12892.954071120002,68.4138505200026,53412.59643816
2025-04-07,19:54:53.000,97,11082446,13805,0,1744055692,12892.947334809993,68.4138505200026,53412.62438664
2025-04-07,19:54:54.000,97,11082364,14045,0,1744055693,12892.913653260002,68.37155573999917,53412.58246392001
2025-04-07,19:54:55.000,97,11082425,14125,0,1744055694,12892.893444330002,68.40680139000324,53412.51957984
2025-04-07,19:54:56.000,97,11082461,14085,0,1744055695,12892.913653260002,68.39270313000452,53412.561502560005
2025-04-07,19:54:57.000,97,11082401,13925,0,1744055696,12892.987752669993,68.40680139000324,53412.46368288001
2025-04-07,19:54:58.000,97,11082457,13805,0,1744055697,12893.095533629988,68.33631009000237,53412.55451544001
2025-04-07,19:54:59.000,97,11082429,14205,0,1744055698,12893.156160419989,68.34335922000173,53412.49861848
2025-04-07,19:55:00.000,97,11082385,13885,0,1744055699,12893.250468759994,68.27991705000022,53412.52656696
2025-04-07,19:55:01.000,97,11082405,13885,0,1744055700,12893.290886619994,68.27286792000086,53412.55451544001
2025-04-07,19:55:02.000,97,11082446,14285,0,1744055701,12893.39866757999,68.27991705000022,53412.54752832
2025-04-07,19:55:03.000,97,11082455,14205,0,1744055702,12893.41887650999,68.29401530999894,53412.55451544001
2025-04-07,19:55:04.000,97,11082446,14045,0,1744055703,12893.46603068,68.3010644399983,53412.62438664
2025-04-07,19:55:05.000,97,11082464,13965,0,1744055704,12893.573811639995,68.3151627000043,53412.67329648001
2025-04-07,19:55:06.000,97,11082458,14245,0,1744055705,12893.513184849995,68.37860486999853,53412.60342528001
2025-04-07,19:55:07.000,97,11082435,14325,0,1744055706,12893.553602709995,68.3151627000043,53412.67329648001
2025-04-07,19:55:08.000,97,11082392,14125,0,1744055707,12893.47950329999,68.23762227000407,53412.680283600006
2025-04-07,19:55:09.000,97,11082458,14405,0,1744055708,12893.36498603,68.25172053000279,53412.63137376001
2025-04-07,19:55:10.000,97,11082439,13925,0,1744055709,12893.243732449999,68.19532749000064,53412.680283600006
2025-04-07,19:55:11.000,97,11082412,14165,0,1744055710,12893.122478869998,68.21647487999871,53412.729193440005
2025-04-07,19:55:12.000,97,11082410,14405,0,1744055711,12892.981016359998,68.1671309700032,53412.79906464001
2025-04-07,19:55:13.000,97,11082410,14205,0,1744055712,12892.839553849997,68.16008184000384,53412.84098736001
2025-04-07,19:55:14.000,97,11082457,14045,0,1744055713,12892.778927059997,68.18827836000128,53412.82002600001
2025-04-07,19:55:15.000,97,11082445,14245,0,1744055714,12892.698091339997,68.18827836000128,53412.79906464001
2025-04-07,19:55:16.000,97,11082404,13925,0,1744055715,12892.644200859992,68.11778706000041,53412.81303888
2025-04-07,19:55:17.000,97,11082398,13925,0,1744055716,12892.637464549996,68.15303271000448,53412.84098736001
2025-04-07,19:55:18.000,97,11082453,14085,0,1744055717,12892.637464549996,68.14598357999785,53412.84098736001
2025-04-07,19:55:19.000,97,11082367,14045,0,1744055718,12892.718300269997,68.09663967000233,53412.79906464001
2025-04-07,19:55:20.000,97,11082399,14125,0,1744055719,12892.839553849997,68.12483618999977,53412.8549616
2025-04-07,19:55:21.000,97,11082423,14405,0,1744055720,12892.859762779997,68.09663967000233,53412.86194872
2025-04-07,19:55:22.000,97,11082437,14125,0,1744055721,12893.034906839988,68.07549228000426,53412.84098736001
2025-04-07,19:55:23.000,97,11082416,14245,0,1744055722,12893.176369349989,68.0684431500049,53412.83400024
2025-04-07,19:55:24.000,97,11082453,14005,0,1744055723,12893.304359239999,68.04024663000018,53412.8549616
2025-04-07,19:55:25.000,97,11082451,14005,0,1744055724,12893.35824971999,68.0684431500049,53412.88291008
2025-04-07,19:55:26.000,97,11082455,14325,0,1744055725,12893.351513409994,67.96270619999996,53412.88291008
2025-04-07,19:55:27.000,97,11082431,14365,0,1744055726,12893.371722339994,67.87811664000037,53412.91784568001
2025-04-07,19:55:28.000,97,11082488,14125,0,1744055727,12893.371722339994,67.78647795000143,53412.95278128
2025-04-07,19:55:29.000,97,11082460,14005,0,1744055728,12893.391931269995,67.69483926000248,53412.98072976
2025-04-07,19:55:30.000,97,11082459,14165,0,1744055729,12893.371722339994,67.51861101000395,53413.07156232
2025-04-07,19:55:31.000,97,11082421,14205,0,1744055730,12893.33804078999,67.40582492999965,53413.05758808001
2025-04-07,19:55:32.000,97,11082450,14085,0,1744055731,12893.391931269995,67.30008798000199,53413.00169112
2025-04-07,19:55:33.000,97,11082376,13885,0,1744055732,12893.44582175,67.18730189999769,53413.113485040005
2025-04-07,19:55:34.000,97,11082455,14245,0,1744055733,12893.432349129995,67.04631930000323,53413.09252368
2025-04-07,19:55:35.000,97,11082380,14045,0,1744055734,12893.44582175,66.95468061000429,53413.10649792001
2025-04-07,19:55:36.000,97,11082474,14125,0,1744055735,12893.54013008999,66.84894365999935,53413.20431760001
2025-04-07,19:55:37.000,97,11082460,14005,0,1744055736,12893.62770212,66.82074714000191,53413.211304720004
2025-04-07,19:55:38.000,97,11082416,14165,0,1744055737,12893.789373560001,66.77845235999848,53413.211304720004
2025-04-07,19:55:39.000,97,11082409,14005,0,1744055738,12893.823055109991,66.79255062000448,53413.19733048
2025-04-07,19:55:40.000,97,11082369,13925,0,1744055739,12893.964517619992,66.76435409999976,53413.211304720004
2025-04-07,19:55:41.000,97,11082447,14205,0,1744055740,12894.025144409992,66.83484540000063,53413.24624032
2025-04-07,19:55:42.000,97,11082380,14245,0,1744055741,12894.146397989993,66.89828757000214,53413.2392532
2025-04-07,19:55:43.000,97,11082475,14165,0,1744055742,12894.193552160003,66.93353321999894,53413.3091244
2025-04-07,19:55:44.000,97,11082492,14405,0,1744055743,12894.227233709993,67.03222104000452,53413.32309864001
2025-04-07,19:55:45.000,97,11082492,13885,0,1744055744,12894.308069429993,67.13090886000282,53413.33707288
2025-04-07,19:55:46.000,97,11082438,14325,0,1744055745,12894.348487289993,67.18730189999769,53413.34406000001
2025-04-07,19:55:47.000,97,11082403,14205,0,1744055746,12894.314805739989,67.26484232999792,53413.38598272
2025-04-07,19:55:48.000,97,11082450,14165,0,1744055747,12894.355223599989,67.32828449999943,53413.34406000001
2025-04-07,19:55:49.000,97,11082459,14085,0,1744055748,12894.382168839998,67.3987758000003,53413.42091832001
2025-04-07,19:55:50.000,97,11082471,13925,0,1744055749,12894.355223599989,67.44107058000372,53413.42091832001
2025-04-07,19:55:51.000,97,11082395,14085,0,1744055750,12894.388905149994,67.45516884000244,53413.46284104
2025-04-07,19:55:52.000,97,11082425,14285,0,1744055751,12894.429323009994,67.48336535999988,53413.51175088001
2025-04-07,19:55:53.000,97,11082407,14285,0,1744055752,12894.429323009994,67.4974636199986,53413.46284104
2025-04-07,19:55:54.000,97,11082460,14085,0,1744055753,12894.503422419999,67.51156188000459,53413.53969936001
2025-04-07,19:55:55.000,97,11082385,14045,0,1744055754,12894.523631349999,67.53270927000267,53413.518738000006
2025-04-07,19:55:56.000,97,11082418,13885,0,1744055755,12894.61793968999,67.55385666000075,53413.51175088001
2025-04-07,19:55:57.000,97,11082458,13845,0,1744055756,12894.68530279,67.52566014000331,53413.57463496
2025-04-07,19:55:58.000,97,11082475,14045,0,1744055757,12894.65835754999,67.50451274999796,53413.567647840006
2025-04-07,19:55:59.000,97,11082461,14165,0,1744055758,12894.64488493,67.58910231000482,53413.60957056001
2025-04-07,19:56:00.000,97,11082378,14165,0,1744055759,12894.611203379995,67.4974636199986,53413.5536736
2025-04-07,19:56:01.000,97,11082378,14045,0,1744055760,12894.64488493,67.5609057900001,53413.57463496
2025-04-07,19:56:02.000,97,11082387,13965,0,1744055761,12894.60446707,67.41992318999837,53413.65848040001
2025-04-07,19:56:03.000,97,11082398,14245,0,1744055762,12894.530367659994,67.35648102000414,53413.65149328
2025-04-07,19:56:04.000,97,11082396,14045,0,1744055763,12894.55731289999,67.34238275999815,53413.67944176001
2025-04-07,19:56:05.000,97,11082430,14205,0,1744055764,12894.388905149994,67.27189146000455,53413.70040312
2025-04-07,19:56:06.000,97,11082392,14085,0,1744055765,12894.314805739989,67.24369493999984,53413.70040312
2025-04-07,19:56:07.000,97,11082498,14205,0,1744055766,12894.173343230003,67.25779319999856,53413.686428880006
2025-04-07,19:56:08.000,97,11082452,13885,0,1744055767,12894.058825959997,67.2507440699992,53413.67944176001
2025-04-07,19:56:09.000,97,11082432,13925,0,1744055768,12893.883681899992,67.29303885000263,53413.784248560005
2025-04-07,19:56:10.000,97,11082489,14005,0,1744055769,12893.64791105,67.27894059000391,53413.686428880006
2025-04-07,19:56:11.000,97,11082418,13965,0,1744055770,12893.472766989995,67.44811971000308,53413.70040312
2025-04-07,19:56:12.000,97,11082362,13965,0,1744055771,12893.29762292999,67.48336535999988,53413.70040312
2025-04-07,19:56:13.000,97,11082449,14125,0,1744055772,12893.075324699988,67.5609057900001,53413.65149328
2025-04-07,19:56:14.000,97,11082384,14005,0,1744055773,12892.913653260002,67.65959360999841,53413.6235448
2025-04-07,19:56:15.000,97,11082525,14045,0,1744055774,12892.826081229992,67.84287099000358,53413.686428880006
2025-04-07,19:56:16.000,97,11082418,14085,0,1744055775,12892.704827649992,67.94860794000124,53413.63053192
2025-04-07,19:56:17.000,97,11082405,14125,0,1744055776,12892.54989252,68.08959054000297,53413.616557680005
2025-04-07,19:56:18.000,97,11082553,13965,0,1744055777,12892.42190262999,68.25876966000214,53413.59559632
2025-04-07,19:56:19.000,97,11082406,14005,0,1744055778,12892.32759429,68.35745748000045,53413.5536736
2025-04-07,19:56:20.000,97,11082475,13845,0,1744055779,12892.21981332999,68.42089965000196,53413.46982816001
2025-04-07,19:56:21.000,97,11082434,14045,0,1744055780,12892.091823439994,68.57598051000241,53413.46982816001
2025-04-07,19:56:22.000,97,11082434,13885,0,1744055781,12892.010987719994,68.67466833000071,53413.43489256
2025-04-07,19:56:23.000,97,11082443,14245,0,1744055782,12891.829107349993,68.7592578900003,53413.4139312
2025-04-07,19:56:24.000,97,11082405,14205,0,1744055783,12891.633754360002,68.82974919000117,53413.378995600004
2025-04-07,19:56:25.000,97,11082445,14125,0,1744055784,12891.478819229997,68.81565093000245,53413.330085760004
2025-04-07,19:56:26.000,97,11082316,14165,0,1744055785,12891.391247200001,68.79450354000437,53413.35803424
2025-04-07,19:56:27.000,97,11082403,13845,0,1744055786,12891.26999362,68.78040527999838,53413.31611152
2025-04-07,19:56:28.000,97,11082399,14405,0,1744055787,12891.20263051999,68.7240122400035,53413.281175920005
2025-04-07,19:56:29.000,97,11082418,14125,0,1744055788,12891.10832218,68.660570070002,53413.35803424
2025-04-07,19:56:30.000,97,11082409,14125,0,1744055789,12891.08137693999,68.5477839899977,53413.29515016
2025-04-07,19:56:31.000,97,11082389,13965,0,1744055790,12890.96012335999,68.4490961699994,53413.21829184
2025-04-07,19:56:32.000,97,11082418,14165,0,1744055791,12890.96012335999,68.36450660999981,53413.183356240006
2025-04-07,19:56:33.000,97,11082499,14045,0,1744055792,12890.912969189994,68.28696617999958,53413.20431760001
2025-04-07,19:56:34.000,97,11082415,13925,0,1744055793,12890.90623288,68.21647487999871,53413.21829184
2025-04-07,19:56:35.000,97,11082438,14045,0,1744055794,12890.91970549999,68.13188531999913,53413.12745928
2025-04-07,19:56:36.000,97,11082410,14165,0,1744055795,12891.04769539,68.15303271000448,53413.13444640001
2025-04-07,19:56:37.000,97,11082463,13725,0,1744055796,12891.094849559995,68.11073793000105,53413.12745928
2025-04-07,19:56:38.000,97,11082433,13845,0,1744055797,12891.20263051999,68.01205011000275,53413.10649792001
2025-04-07,19:56:39.000,97,11082425,13965,0,1744055798,12891.296938859996,67.93450968000252,53413.10649792001
2025-04-07,19:56:40.000,97,11082420,14085,0,1744055799,12891.337356719996,67.89221489999909,53413.064575200005
2025-04-07,19:56:41.000,97,11082447,14045,0,1744055800,12891.397983509996,67.81467446999886,53413.07854944
2025-04-07,19:56:42.000,97,11082411,14125,0,1744055801,12891.424928749992,67.80057621000014,53413.00169112
2025-04-07,19:56:43.000,97,11082418,13805,0,1744055802,12891.472082920001,67.65254447999905,53413.043613840004
2025-04-07,19:56:44.000,97,11082365,14165,0,1744055803,12891.519237089997,67.62434796000161,53413.0296396
2025-04-07,19:56:45.000,97,11082467,13805,0,1744055804,12891.546182329992,67.54680753000139,53412.945794160005
2025-04-07,19:56:46.000,97,11082421,13925,0,1744055805,12891.653963290002,67.44107058000372,53412.96675552001
2025-04-07,19:56:47.000,97,11082464,13845,0,1744055806,12891.680908529997,67.39172667000093,53412.9597684
2025-04-07,19:56:48.000,97,11082440,14045,0,1744055807,12891.687644839993,67.32123537000007,53412.9248328
2025-04-07,19:56:49.000,97,11082407,14085,0,1744055808,12891.761744249998,67.34238275999815,53412.90387144
2025-04-07,19:56:50.000,97,11082460,14165,0,1744055809,12891.788689489993,67.32123537000007,53412.93181992
2025-04-07,19:56:51.000,97,11082394,13925,0,1744055810,12891.889734139993,67.30713711000135,53412.945794160005
2025-04-07,19:56:52.000,97,11082438,13845,0,1744055811,12891.936888309989,67.34238275999815,53412.875922960004
2025-04-07,19:56:53.000,97,11082437,13725,0,1744055812,12891.970569859994,67.3635301500035,53412.896884320005
2025-04-07,19:56:54.000,97,11082409,14165,0,1744055813,12892.07835081999,67.34238275999815,53412.9248328
2025-04-07,19:56:55.000,97,11082449,13765,0,1744055814,12892.13897760999,67.25779319999856,53412.84098736001
2025-04-07,19:56:56.000,97,11082403,13805,0,1744055815,12892.273703809995,67.23664581000048,53412.896884320005
2025-04-07,19:56:57.000,97,11082525,14045,0,1744055816,12892.394957389995,67.17320363999897,53412.90387144
2025-04-07,19:56:58.000,97,11082498,14045,0,1744055817,12892.48926573,67.08861407999939,53412.86194872
2025-04-07,19:56:59.000,97,11082363,14005,0,1744055818,12892.590310380001,67.06746669000131,53412.91085856
2025-04-07,19:57:00.000,97,11082445,13805,0,1744055819,12892.745245509992,66.97582800000237,53412.994704000004
2025-04-07,19:57:01.000,97,11082464,13885,0,1744055820,12892.799135989997,66.86304191999807,53412.96675552001
2025-04-07,19:57:02.000,97,11082449,14165,0,1744055821,12892.873235400002,66.78550148999784,53412.945794160005
2025-04-07,19:57:03.000,97,11082432,14085,0,1744055822,12892.846290159992,66.75025584000105,53412.896884320005
2025-04-07,19:57:04.000,97,11082396,14085,0,1744055823,12892.812608610002,66.70091192999826,53412.98771688001
2025-04-07,19:57:05.000,97,11082393,14245,0,1744055824,12892.778927059997,66.59517498000059,53412.98072976
2025-04-07,19:57:06.000,97,11082451,14405,0,1744055825,12892.731772890002,66.52468367999973,53412.98072976
2025-04-07,19:57:07.000,97,11082451,13885,0,1744055826,12892.671146100001,66.40484847000334,53412.93880704001
2025-04-07,19:57:08.000,97,11082406,13965,0,1744055827,12892.590310380001,66.3484554300012,53412.95278128
2025-04-07,19:57:09.000,97,11082514,13925,0,1744055828,12892.50947466,66.25681674000225,53412.96675552001
2025-04-07,19:57:10.000,97,11082405,13885,0,1744055829,12892.52968359,66.22862022000481,53413.03662672001
2025-04-07,19:57:11.000,97,11082420,13805,0,1744055830,12892.46232048999,66.14403065999795,53412.98072976
2025-04-07,19:57:12.000,97,11082388,13925,0,1744055831,12892.42863894,66.03124458000093,53413.00867824001
2025-04-07,19:57:13.000,97,11082421,13805,0,1744055832,12892.415166319995,65.98894980000478,53412.95278128
2025-04-07,19:57:14.000,97,11082455,14045,0,1744055833,12892.40843001,65.93960589000199,53412.97374264
2025-04-07,19:57:15.000,97,11082395,13885,0,1744055834,12892.394957389995,65.86206546000176,53413.015665360006
2025-04-07,19:57:16.000,97,11082433,13965,0,1744055835,12892.40843001,65.86206546000176,53412.96675552001
2025-04-07,19:57:17.000,97,11082434,13805,0,1744055836,12892.44884787,65.82681980999769,53412.95278128
2025-04-07,19:57:18.000,97,11082394,13925,0,1744055837,12892.42863894,65.78452503000153,53412.93880704001
2025-04-07,19:57:19.000,97,11082448,13925,0,1744055838,12892.48252941999,65.72813198999938,53412.9597684
2025-04-07,19:57:20.000,97,11082481,13925,0,1744055839,12892.543156209991,65.71403373000066,53412.98771688001
2025-04-07,19:57:21.000,97,11082385,14005,0,1744055840,12892.617255619996,65.65764068999852,53413.015665360006
2025-04-07,19:57:22.000,97,11082399,14205,0,1744055841,12892.657673479996,65.61534591000236,53413.03662672001
2025-04-07,19:57:23.000,97,11082462,14045,0,1744055842,12892.657673479996,65.5448546100015,53413.043613840004
2025-04-07,19:57:24.000,97,11082458,14005,0,1744055843,12892.677882409997,65.48846156999934,53413.064575200005
2025-04-07,19:57:25.000,97,11082408,14445,0,1744055844,12892.718300269997,65.40387200999976,53413.05758808001
2025-04-07,19:57:26.000,97,11082418,13885,0,1744055845,12892.637464549996,65.29108593000274,53413.05758808001
2025-04-07,19:57:27.000,97,11082453,13805,0,1744055846,12892.563365139991,65.22764376000123,53413.09252368
2025-04-07,19:57:28.000,97,11082393,14085,0,1744055847,12892.502738349991,65.150103330001,53413.08553656001
2025-04-07,19:57:29.000,97,11082429,14365,0,1744055848,12892.435375249996,65.07961203000013,53413.09252368
2025-04-07,19:57:30.000,97,11082349,14045,0,1744055849,12892.334330599995,64.99502247000055,53413.10649792001
2025-04-07,19:57:31.000,97,11082467,14005,0,1744055850,12892.19960439999,64.95977682000375,53413.13444640001
2025-04-07,19:57:32.000,97,11082391,14205,0,1744055851,12892.051405579994,64.94567855999776,53413.03662672001
2025-04-07,19:57:33.000,97,11082489,14205,0,1744055852,12891.896470449989,64.95977682000375,53413.064575200005
2025-04-07,19:57:34.000,97,11082545,14045,0,1744055853,12891.788689489993,64.9527276900044,53413.064575200005
2025-04-07,19:57:35.000,97,11082433,13965,0,1744055854,12891.687644839993,64.92453116999968,53413.07156232
2025-04-07,19:57:36.000,97,11082457,14085,0,1744055855,12891.586600189992,64.9033837800016,53413.03662672001
2025-04-07,19:57:37.000,97,11082440,13845,0,1744055856,12891.546182329992,64.84699073999946,53413.0296396
2025-04-07,19:57:38.000,97,11082418,13965,0,1744055857,12891.465346609992,64.75535205000051,53412.945794160005
2025-04-07,19:57:39.000,97,11082406,14005,0,1744055858,12891.377774579996,64.691909879999,53412.9248328
2025-04-07,19:57:40.000,97,11082443,14085,0,1744055859,12891.377774579996,64.58617293000134,53412.91784568001
2025-04-07,19:57:41.000,97,11082438,14245,0,1744055860,12891.33062041,64.42404294000153,53412.83400024
2025-04-07,19:57:42.000,97,11082396,14085,0,1744055861,12891.31041148,64.30420772999787,53412.86194872
2025-04-07,19:57:43.000,97,11082432,14325,0,1744055862,12891.29020255,64.17027426000277,53412.77111616001
2025-04-07,19:57:44.000,97,11082473,14045,0,1744055863,12891.276729929996,64.01519340000232,53412.76412904
2025-04-07,19:57:45.000,97,11082340,14205,0,1744055864,12891.29020255,63.817817759998434,53412.75714192
2025-04-07,19:57:46.000,97,11082492,14165,0,1744055865,12891.283466239991,63.65568776999862,53412.827013120004
2025-04-07,19:57:47.000,97,11082404,14045,0,1744055866,12891.26999362,63.55699995000032,53412.778103280005
2025-04-07,19:57:48.000,97,11082459,13965,0,1744055867,12891.236312069996,63.394869960000506,53412.72220632001
2025-04-07,19:57:49.000,97,11082476,14205,0,1744055868,12891.195894209995,63.267985620004765,53412.729193440005
2025-04-07,19:57:50.000,97,11082416,14125,0,1744055869,12891.22957576,63.20454345000326,53412.62438664
2025-04-07,19:57:51.000,97,11082439,14005,0,1744055870,12891.16221265999,63.20454345000326,53412.5754768
2025-04-07,19:57:52.000,97,11082453,14245,0,1744055871,12891.12853111,63.176346929998545,53412.61739952
2025-04-07,19:57:53.000,97,11082405,14085,0,1744055872,12891.02748646,63.1974943200039,53412.58945104
2025-04-07,19:57:54.000,97,11082435,14205,0,1744055873,12890.92644181,63.211592580002616,53412.60342528001
2025-04-07,19:57:55.000,97,11082430,14205,0,1744055874,12890.832133469994,63.28913301000284,53412.49861848
2025-04-07,19:57:56.000,97,11082439,14125,0,1744055875,12890.670462029993,63.38782083000115,53412.40778592
2025-04-07,19:57:57.000,97,11082436,14045,0,1744055876,12890.596362619988,63.47945952000009,53412.40778592
2025-04-07,19:57:58.000,97,11082491,14285,0,1744055877,12890.508790589993,63.59929473000375,53412.30996624
2025-04-07,19:57:59.000,97,11082437,14285,0,1744055878,12890.421218559997,63.70503168000141,53412.40778592
2025-04-07,19:58:00.000,97,11082404,14165,0,1744055879,12890.441427489997,63.69093342000269,53412.38682456001
2025-04-07,19:58:01.000,97,11082450,13885,0,1744055880,12890.434691180002,63.810768629999075,53412.24708216001
2025-04-07,19:58:02.000,97,11082465,13885,0,1744055881,12890.495317970002,63.853063410002505,53412.24009504
2025-04-07,19:58:03.000,97,11082489,14125,0,1744055882,12890.582889999998,63.88125992999994,53412.25406928
2025-04-07,19:58:04.000,97,11082438,14165,0,1744055883,12890.596362619988,63.96584948999953,53412.20515944
2025-04-07,19:58:05.000,97,11082437,13925,0,1744055884,12890.569417379993,63.93765297000209,53412.226120800005
2025-04-07,19:58:06.000,97,11082410,14045,0,1744055885,12890.542472139998,63.909456450004654,53412.058429920005
2025-04-07,19:58:07.000,97,11082436,14005,0,1744055886,12890.562681069998,63.860112540001865,53412.09336552
2025-04-07,19:58:08.000,97,11082511,14165,0,1744055887,12890.502054279998,63.66273689999798,53412.04445568
2025-04-07,19:58:09.000,97,11082423,14165,0,1744055888,12890.522263209998,63.53585256000224,53411.98157160001
2025-04-07,19:58:10.000,97,11082473,13965,0,1744055889,12890.549208449993,63.35257518000435,53412.00253296001
2025-04-07,19:58:11.000,97,11082439,14165,0,1744055890,12890.596362619988,63.11290476000431,53411.98157160001
2025-04-07,19:58:12.000,97,11082487,14005,0,1744055891,12890.643516789998,62.88028347000363,53412.009520080006
2025-04-07,19:58:13.000,97,11082501,14165,0,1744055892,12890.758034059989,62.65471131000231,53411.96759736
2025-04-07,19:58:14.000,97,11082528,13965,0,1744055893,12890.912969189994,62.407991760002915,53411.939648880005
2025-04-07,19:58:15.000,97,11082491,13885,0,1744055894,12891.06790432,62.175370470002235,53411.953623119996
2025-04-07,19:58:16.000,97,11082420,14165,0,1744055895,12891.24978469,61.98504395999771,53411.96061024001
2025-04-07,19:58:17.000,97,11082382,14125,0,1744055896,12891.451873990001,61.81586483999854,53411.988558720004
2025-04-07,19:58:18.000,97,11082465,14085,0,1744055897,12891.627018049992,61.71012789000088,53411.96759736
2025-04-07,19:58:19.000,97,11082438,14125,0,1744055898,12891.728062699993,61.64668571999937,53411.92567464
2025-04-07,19:58:20.000,97,11082520,14125,0,1744055899,12891.808898419993,61.533899640002346,53411.98157160001
2025-04-07,19:58:21.000,97,11082452,13965,0,1744055900,12891.842579969998,61.56209615999978,53411.953623119996
2025-04-07,19:58:22.000,97,11082392,13885,0,1744055901,12891.889734139993,61.491604859998915,53411.96061024001
2025-04-07,19:58:23.000,97,11082357,13965,0,1744055902,12891.916679379989,61.52685051000299,53411.96061024001
2025-04-07,19:58:24.000,97,11082526,14165,0,1744055903,12891.977306169989,61.51275225000427,53412.009520080006
2025-04-07,19:58:25.000,97,11082448,13965,0,1744055904,12892.010987719994,61.55504703000042,53412.03746856
2025-04-07,19:58:26.000,97,11082523,13925,0,1744055905,12891.963833549999,61.60439094000321,53412.009520080006
2025-04-07,19:58:27.000,97,11082475,13925,0,1744055906,12891.957097239989,61.63963659000001,53411.99554584
2025-04-07,19:58:28.000,97,11082437,14005,0,1744055907,12891.909943069993,61.68193137000344,53412.05144280001
2025-04-07,19:58:29.000,97,11082420,13925,0,1744055908,12891.856052589988,61.80176657999982,53412.07939128001
2025-04-07,19:58:30.000,97,11082385,14365,0,1744055909,12891.862788899998,61.8229139699979,53412.05144280001
2025-04-07,19:58:31.000,97,11082483,14205,0,1744055910,12891.849316279993,61.85815962000197,53412.107339760005
2025-04-07,19:58:32.000,97,11082475,13925,0,1744055911,12891.802162109998,61.88635613999941,53412.09336552
2025-04-07,19:58:33.000,97,11082479,14005,0,1744055912,12891.781953179998,61.86520875000133,53412.10035264001
2025-04-07,19:58:34.000,97,11082457,14005,0,1744055913,12891.761744249998,61.85815962000197,53412.20515944
2025-04-07,19:58:35.000,97,11082428,13925,0,1744055914,12891.660699599997,61.87225788000069,53412.14227536
2025-04-07,19:58:36.000,97,11082467,14245,0,1744055915,12891.600072809997,61.85111049000261,53412.177210960006
2025-04-07,19:58:37.000,97,11082459,14125,0,1744055916,12891.472082920001,61.829963100004534,53412.19817232001
2025-04-07,19:58:38.000,97,11082440,13885,0,1744055917,12891.350829340001,61.7876683200011,53412.1911852
2025-04-07,19:58:39.000,97,11082486,14045,0,1744055918,12891.16221265999,61.7876683200011,53412.156249600004
2025-04-07,19:58:40.000,97,11082490,14165,0,1744055919,12890.98033228999,61.7876683200011,53412.20515944
2025-04-07,19:58:41.000,97,11082397,13845,0,1744055920,12890.852342399994,61.773570060002385,53412.24708216001
2025-04-07,19:58:42.000,97,11082452,14005,0,1744055921,12890.724352509998,61.773570060002385,53412.21913368001
2025-04-07,19:58:43.000,97,11082385,14125,0,1744055922,12890.589626309993,61.724226149999595,53412.156249600004
2025-04-07,19:58:44.000,97,11082486,14005,0,1744055923,12890.562681069998,61.724226149999595,53412.25406928
2025-04-07,19:58:45.000,97,11082416,13925,0,1744055924,12890.576153689988,61.61848920000193,53412.19817232001
2025-04-07,19:58:46.000,97,11082483,14165,0,1744055925,12890.589626309993,61.533899640002346,53412.21214656
2025-04-07,19:58:47.000,97,11082441,14045,0,1744055926,12890.596362619988,61.42816269000468,53412.24708216001
2025-04-07,19:58:48.000,97,11082396,14085,0,1744055927,12890.562681069998,61.35062226000446,53412.226120800005
2025-04-07,19:58:49.000,97,11082505,14005,0,1744055928,12890.582889999998,61.258983569998236,53412.226120800005
2025-04-07,19:58:50.000,97,11082453,13885,0,1744055929,12890.589626309993,61.22373792000144,53412.28201776
2025-04-07,19:58:51.000,97,11082440,14165,0,1744055930,12890.630044169993,61.17439400999865,53412.24708216001
2025-04-07,19:58:52.000,97,11082490,14005,0,1744055931,12890.656989409988,61.16734487999929,53412.28201776
2025-04-07,19:58:53.000,97,11082496,13845,0,1744055932,12890.677198339989,61.082755319999706,53412.28201776
2025-04-07,19:58:54.000,97,11082431,13885,0,1744055933,12890.710879889994,61.075706190000346,53412.289004879996
2025-04-07,19:58:55.000,97,11082463,14045,0,1744055934,12890.758034059989,61.075706190000346,53412.33791472001
2025-04-07,19:58:56.000,97,11082471,14085,0,1744055935,12890.832133469994,61.082755319999706,53412.37983744
2025-04-07,19:58:57.000,97,11082484,14125,0,1744055936,12890.94665074,61.10390270999778,53412.37983744
2025-04-07,19:58:58.000,97,11082469,14005,0,1744055937,12891.10158586999,61.15324662000057,53412.42176016
2025-04-07,19:58:59.000,97,11082464,14085,0,1744055938,12891.18242158999,61.146197490001214,53412.38682456001
2025-04-07,19:59:00.000,97,11082512,13925,0,1744055939,12891.317147789996,61.22373792000144,53412.35887608
2025-04-07,19:59:01.000,97,11082439,14325,0,1744055940,12891.424928749992,61.23783618000016,53412.48464424001
2025-04-07,19:59:02.000,97,11082502,14045,0,1744055941,12891.512500780002,61.29422922000231,53412.540541200004
2025-04-07,19:59:03.000,97,11082471,14005,0,1744055942,12891.600072809997,61.27308183000423,53412.51957984
2025-04-07,19:59:04.000,97,11082444,13965,0,1744055943,12891.660699599997,61.33652399999846,53412.53355408001
2025-04-07,19:59:05.000,97,11082434,14165,0,1744055944,12891.734799010002,61.357671390003816,53412.58945104
2025-04-07,19:59:06.000,97,11082450,14085,0,1744055945,12891.829107349993,61.41406442999869,53412.63137376001
2025-04-07,19:59:07.000,97,11082428,13765,0,1744055946,12891.916679379989,61.4422609500034,53412.70124496001
2025-04-07,19:59:08.000,97,11082463,13845,0,1744055947,12892.071614509994,61.42816269000468,53412.79906464001
2025-04-07,19:59:09.000,97,11082457,14005,0,1744055948,12892.24002225999,61.540948770001705,53412.80605176
2025-04-07,19:59:10.000,97,11082423,14005,0,1744055949,12892.475793109996,61.56209615999978,53412.82002600001
2025-04-07,19:59:11.000,97,11082436,13925,0,1744055950,12892.745245509992,61.50570312000491,53412.8549616
2025-04-07,19:59:12.000,97,11082428,13805,0,1744055951,12892.994488980003,61.498653989998274,53412.896884320005
2025-04-07,19:59:13.000,97,11082438,14045,0,1744055952,12893.236996139989,61.4775066000002,53412.98771688001
2025-04-07,19:59:14.000,97,11082448,14245,0,1744055953,12893.472766989995,61.47045747000084,53413.00169112
2025-04-07,19:59:15.000,97,11082423,13885,0,1744055954,12893.701801529991,61.4422609500034,53413.14143352
2025-04-07,19:59:16.000,97,11082343,14045,0,1744055955,12893.924099759992,61.4775066000002,53413.19034336
2025-04-07,19:59:17.000,97,11082407,14005,0,1744055956,12894.139661679998,61.484555729999556,53413.232266080006
2025-04-07,19:59:18.000,97,11082464,14045,0,1744055957,12894.274387879988,61.491604859998915,53413.28816304
2025-04-07,19:59:19.000,97,11082419,13925,0,1744055958,12894.489949799994,61.498653989998274,53413.399956960006
2025-04-07,19:59:20.000,97,11082402,13845,0,1744055959,12894.59773075999,61.56209615999978,53413.47681528
2025-04-07,19:59:21.000,97,11082463,14045,0,1744055960,12894.73919326999,61.58324354999786,53413.53271224
2025-04-07,19:59:22.000,97,11082418,14085,0,1744055961,12894.82002898999,61.66078397999809,53413.60258344
2025-04-07,19:59:23.000,97,11082481,14125,0,1744055962,12894.88739209,61.71012789000088,53413.686428880006
2025-04-07,19:59:24.000,97,11082444,14005,0,1744055963,12894.90086470999,61.79471745000046,53413.72136448
2025-04-07,19:59:25.000,97,11082464,14205,0,1744055964,12894.88065577999,61.949798310000915,53413.77726144001
2025-04-07,19:59:26.000,97,11082398,13685,0,1744055965,12894.90086470999,62.0343878700005,53413.79123568
2025-04-07,19:59:27.000,97,11082420,13885,0,1744055966,12894.941282569991,62.168321340002876,53413.854119760006
2025-04-07,19:59:28.000,97,11082451,13885,0,1744055967,12894.914337329996,62.28815654999926,53413.903029600006
2025-04-07,19:59:29.000,97,11082450,14045,0,1744055968,12894.981700429991,62.38684437000484,53413.97290080001
2025-04-07,19:59:30.000,97,11082411,14005,0,1744055969,12895.035590909996,62.46438479999779,53414.03578488
2025-04-07,19:59:31.000,97,11082413,14085,0,1744055970,12895.143371869992,62.54897436000465,53414.02879776
2025-04-07,19:59:32.000,97,11082457,14165,0,1744055971,12895.318515929997,62.640613050003594,53414.09168184001
2025-04-07,19:59:33.000,97,11082438,14005,0,1744055972,12895.473451059988,62.753399130000616,53414.13360456
2025-04-07,19:59:34.000,97,11082347,14005,0,1744055973,12895.608177259994,62.753399130000616,53414.189501520006
2025-04-07,19:59:35.000,97,11082445,14205,0,1744055974,12895.83721179999,62.72520261000318,53414.2523856
2025-04-07,19:59:36.000,97,11082428,13845,0,1744055975,12895.98541062,62.69700608999847,53414.385140880004
2025-04-07,19:59:37.000,97,11082398,13925,0,1744055976,12896.133609439996,62.74635000000126,53414.385140880004
2025-04-07,19:59:38.000,97,11082441,14125,0,1744055977,12896.288544570001,62.7393008700019,53414.49693480001
2025-04-07,19:59:39.000,97,11082382,13845,0,1744055978,12896.403061839992,62.71110435000446,53414.51090904
2025-04-07,19:59:40.000,97,11082445,13965,0,1744055979,12896.436743389997,62.71110435000446,53414.573793120006
2025-04-07,19:59:41.000,97,11082443,14085,0,1744055980,12896.450216010002,62.72520261000318,53414.58776736
2025-04-07,19:59:42.000,97,11082423,14165,0,1744055981,12896.443479699992,62.61946565999824,53414.69956128
2025-04-07,19:59:43.000,97,11082467,14165,0,1744055982,12896.490633870002,62.633563920004235,53414.72750976
2025-04-07,19:59:44.000,97,11082416,13765,0,1744055983,12896.382852909992,62.67585870000039,53414.81135520001
2025-04-07,19:59:45.000,97,11082502,14245,0,1744055984,12896.302017189992,62.640613050003594,53414.888213520004
2025-04-07,19:59:46.000,97,11082451,14045,0,1744055985,12896.241390399991,62.72520261000318,53414.888213520004
2025-04-07,19:59:47.000,97,11082408,14245,0,1744055986,12896.12687313,62.73225174000254,53414.9860332
2025-04-07,19:59:48.000,97,11082437,13925,0,1744055987,12896.00561955,62.70405521999783,53414.99302032
2025-04-07,19:59:49.000,97,11082402,14085,0,1744055988,12895.911311209995,62.71110435000446,53415.11180136
2025-04-07,19:59:50.000,97,11082463,14325,0,1744055989,12895.82373918,62.68995695999911,53415.076865760006
2025-04-07,19:59:51.000,97,11082379,13885,0,1744055990,12895.67554035999,62.73225174000254,53415.04891728001
2025-04-07,19:59:52.000,97,11082446,14325,0,1744055991,12895.628386189994,62.767497389999335,53415.10481424
2025-04-07,19:59:53.000,97,11082400,14005,0,1744055992,12895.608177259994,62.760448259999976,53415.13974984
2025-04-07,19:59:54.000,97,11082436,14005,0,1744055993,12895.641858809999,62.72520261000318,53415.21660816001
2025-04-07,19:59:55.000,97,11082466,14005,0,1744055994,12895.689012979994,62.7393008700019,53415.25154376
2025-04-07,19:59:56.000,97,11082404,13925,0,1744055995,12895.662067739999,62.71110435000446,53415.14673696001
2025-04-07,19:59:57.000,97,11082401,13885,0,1744055996,12895.742903459999,62.72520261000318,53415.27250512
2025-04-07,19:59:58.000,97,11082381,14085,0,1744055997,12895.769848699994,62.64766218000295,53415.26551800001
2025-04-07,19:59:59.000,97,11082436,14005,0,1744055998,12895.810266559994,62.50667958000122,53415.28647936001
2025-04-07,20:00:00.000,97,11082450,14045,0,1744055999,12895.76311239,62.38684437000484,53415.363337680006
2025-04-07,20:00:01.000,97,11082440,14005,0,1744056000,12895.769848699994,62.30930394000461,53415.35635056001
2025-04-07,20:00:02.000,97,11082403,14045,0,1744056001,12895.722694529999,62.189468730000954,53415.41923464
2025-04-07,20:00:03.000,97,11082363,14125,0,1744056002,12895.628386189994,62.11192830000073,53415.37731192
2025-04-07,20:00:04.000,97,11082431,14005,0,1744056003,12895.446505819993,62.05553525999858,53415.412247520006
2025-04-07,20:00:05.000,97,11082369,13925,0,1744056004,12895.284834379992,62.006191350003064,53415.41923464
2025-04-07,20:00:06.000,97,11082377,14085,0,1744056005,12895.089481390001,61.9357000500022,53415.40526040001
2025-04-07,20:00:07.000,97,11082411,14245,0,1744056006,12894.934546259996,61.949798310000915,53415.42622176
2025-04-07,20:00:08.000,97,11082390,14005,0,1744056007,12894.73919326999,61.91455266000412,53415.42622176
2025-04-07,20:00:09.000,97,11082422,13925,0,1744056008,12894.56404921,61.9357000500022,53415.38429904001
2025-04-07,20:00:10.000,97,11082453,13965,0,1744056009,12894.375432529989,61.90750353000476,53415.41923464
2025-04-07,20:00:11.000,97,11082423,14245,0,1744056010,12894.254178949988,61.942749180001556,53415.41923464
2025-04-07,20:00:12.000,97,11082492,13805,0,1744056011,12894.207024779993,61.893405269998766,53415.34936344
2025-04-07,20:00:13.000,97,11082366,14365,0,1744056012,12894.153134300002,61.97799482999835,53415.3703248
2025-04-07,20:00:14.000,97,11082416,14245,0,1744056013,12894.058825959997,61.992093090004346,53415.33538920001
2025-04-07,20:00:15.000,97,11082437,13885,0,1744056014,12894.018408099997,62.06258438999794,53415.31442784001
2025-04-07,20:00:16.000,97,11082398,13725,0,1744056015,12893.991462860002,62.09783004000201,53415.32141496
2025-04-07,20:00:17.000,97,11082441,14165,0,1744056016,12893.984726549992,62.11192830000073,53415.35635056001
2025-04-07,20:00:18.000,97,11082441,13965,0,1744056017,12893.957781309997,62.10487917000137,53415.27949224
2025-04-07,20:00:19.000,97,11082417,13885,0,1744056018,12893.957781309997,62.1471739500048,53415.30744072
2025-04-07,20:00:20.000,97,11082405,14045,0,1744056019,12893.951045000002,62.118977430000086,53415.28647936001
2025-04-07,20:00:21.000,97,11082338,14085,0,1744056020,12893.951045000002,62.21061611999903,53415.293466480005
2025-04-07,20:00:22.000,97,11082420,13965,0,1744056021,12893.924099759992,62.25996003000182,53415.23756952001
2025-04-07,20:00:23.000,97,11082374,14005,0,1744056022,12893.883681899992,62.351598720000766,53415.20962104
2025-04-07,20:00:24.000,97,11082395,14085,0,1744056023,12893.843264039991,62.407991760002915,53415.15372408
2025-04-07,20:00:25.000,97,11082411,13845,0,1744056024,12893.755692009996,62.47143393000442,53415.13974984
2025-04-07,20:00:26.000,97,11082403,13925,0,1744056025,12893.60075687999,62.54897436000465,53415.09084
2025-04-07,20:00:27.000,97,11082425,14005,0,1744056026,12893.50644854,62.640613050003594,53415.09084
2025-04-07,20:00:28.000,97,11082415,14085,0,1744056027,12893.35824971999,62.68290782999975,53415.027955920006
2025-04-07,20:00:29.000,97,11082490,13925,0,1744056028,12893.263941379999,62.767497389999335,53415.027955920006
2025-04-07,20:00:30.000,97,11082460,14125,0,1744056029,12893.270677689994,62.809792170002765,53415.055904400004
2025-04-07,20:00:31.000,97,11082394,14245,0,1744056030,12893.25720506999,62.78864478000469,53414.9860332
2025-04-07,20:00:32.000,97,11082409,14165,0,1744056031,12893.331304479994,62.84503781999956,53414.99302032
2025-04-07,20:00:33.000,97,11082399,14045,0,1744056032,12893.472766989995,62.85913607999828,53414.93013624001
2025-04-07,20:00:34.000,97,11082376,14045,0,1744056033,12893.60075687999,62.8379886900002,53414.93013624001
2025-04-07,20:00:35.000,97,11082448,14045,0,1744056034,12893.796109869996,62.802743040003406,53414.888213520004
2025-04-07,20:00:36.000,97,11082397,14125,0,1744056035,12893.971253930002,62.774546519998694,53414.8462908
2025-04-07,20:00:37.000,97,11082374,14005,0,1744056036,12894.119452749997,62.71110435000446,53414.8462908
2025-04-07,20:00:38.000,97,11082437,13925,0,1744056037,12894.335014669989,62.633563920004235,53414.87423928
2025-04-07,20:00:39.000,97,11082441,13805,0,1744056038,12894.523631349999,62.59831827000016,53414.86725216
2025-04-07,20:00:40.000,97,11082418,14325,0,1744056039,12894.72572065,62.640613050003594,53414.916162
2025-04-07,20:00:41.000,97,11082417,14005,0,1744056040,12894.86718316,62.584220010001445,53414.888213520004
2025-04-07,20:00:42.000,97,11082407,14085,0,1744056041,12894.96822781,62.60536739999952,53414.888213520004
2025-04-07,20:00:43.000,97,11082379,14125,0,1744056042,12895.042327219991,62.633563920004235,53414.96507184
2025-04-07,20:00:44.000,97,11082381,14125,0,1744056043,12895.089481390001,62.61241652999888,53414.96507184
2025-04-07,20:00:45.000,97,11082411,14125,0,1744056044,12895.109690320001,62.69700608999847,53414.96507184
2025-04-07,20:00:46.000,97,11082382,14125,0,1744056045,12895.123162939992,62.68290782999975,53415.03494304
2025-04-07,20:00:47.000,97,11082374,14045,0,1744056046,12895.123162939992,62.767497389999335,53415.02096880001
2025-04-07,20:00:48.000,97,11082401,14125,0,1744056047,12894.995173049996,62.873234340004274,53415.04891728001
2025-04-07,20:00:49.000,97,11082415,14205,0,1744056048,12894.961491499991,62.90847999000107,53415.04891728001
2025-04-07,20:00:50.000,97,11082399,14005,0,1744056049,12894.94801888,63.000118680000014,53415.10481424
2025-04-07,20:00:51.000,97,11082419,14125,0,1744056050,12894.981700429991,63.06356085000152,53415.076865760006
2025-04-07,20:00:52.000,97,11082350,13965,0,1744056051,12895.062536149992,63.13405215000239,53415.10481424
2025-04-07,20:00:53.000,97,11082425,14325,0,1744056052,12895.264625449992,63.176346929998545,53415.125775600005
2025-04-07,20:00:54.000,97,11082418,14245,0,1744056053,12895.493659989988,63.23978910000005,53415.174685440004
2025-04-07,20:00:55.000,97,11082407,13885,0,1744056054,12895.76311239,63.267985620004765,53415.21660816001
2025-04-07,20:00:56.000,97,11082430,14165,0,1744056055,12896.00561955,63.2961821400022,53415.20263392
2025-04-07,20:00:57.000,97,11082395,14325,0,1744056056,12896.328962430001,63.232739970000694,53415.23756952001
2025-04-07,20:00:58.000,97,11082374,13965,0,1744056057,12896.611887450003,63.15519954000047,53415.30744072
2025-04-07,20:00:59.000,97,11082410,14205,0,1744056058,12896.97564818999,63.14815041000111,53415.363337680006
2025-04-07,20:01:00.000,97,11082385,14045,0,1744056059,12897.312463689996,63.07060998000088,53415.41923464
2025-04-07,20:01:01.000,97,11082509,14005,0,1744056060,12897.608861330002,62.9507747700045,53415.46814448
2025-04-07,20:01:02.000,97,11082435,14005,0,1744056061,12897.831159560003,62.84503781999956,53415.628848240005
2025-04-07,20:01:03.000,97,11082429,14085,0,1744056062,12897.999567309998,62.774546519998694,53415.65679672
2025-04-07,20:01:04.000,97,11082443,13885,0,1744056063,12898.141029819999,62.64766218000295,53415.71269368
2025-04-07,20:01:05.000,97,11082445,14245,0,1744056064,12898.22186554,62.59831827000016,53415.71968080001
2025-04-07,20:01:06.000,97,11082445,13965,0,1744056065,12898.2622834,62.60536739999952,53415.85243608
2025-04-07,20:01:07.000,97,11082405,14085,0,1744056066,12898.23533815999,62.60536739999952,53415.92230728
2025-04-07,20:01:08.000,97,11082421,14165,0,1744056067,12898.23533815999,62.59831827000016,53415.9292944
2025-04-07,20:01:09.000,97,11082377,14165,0,1744056068,12898.087139339994,62.640613050003594,53416.02012696
2025-04-07,20:01:10.000,97,11082409,14165,0,1744056069,12898.046721479994,62.72520261000318,53416.013139840004
2025-04-07,20:01:11.000,97,11082483,14285,0,1744056070,12897.959149449998,62.8379886900002,53416.09698528
2025-04-07,20:01:12.000,97,11082410,14205,0,1744056071,12897.858104799998,62.96487303000322,53416.083011040006
2025-04-07,20:01:13.000,97,11082480,14005,0,1744056072,12897.790741700002,63.13405215000239,53416.14589512
2025-04-07,20:01:14.000,97,11082434,14405,0,1744056073,12897.682960739992,63.24683822999941,53416.14589512
2025-04-07,20:01:15.000,97,11082468,14085,0,1744056074,12897.588652400002,63.38077170000179,53416.201792080006
2025-04-07,20:01:16.000,97,11082467,14125,0,1744056075,12897.534761919997,63.42306647999794,53416.2087792
2025-04-07,20:01:17.000,97,11082434,14085,0,1744056076,12897.521289299992,63.47241039000073,53416.21576632
2025-04-07,20:01:18.000,97,11082461,14085,0,1744056077,12897.521289299992,63.43716474000394,53416.24371480001
2025-04-07,20:01:19.000,97,11082414,14285,0,1744056078,12897.521289299992,63.42306647999794,53416.24371480001
2025-04-07,20:01:20.000,97,11082428,13965,0,1744056079,12897.521289299992,63.36667344000307,53416.29262464001
2025-04-07,20:01:21.000,97,11082378,14005,0,1744056080,12897.602125019992,63.2961821400022,53416.33454736
2025-04-07,20:01:22.000,97,11082509,14245,0,1744056081,12897.689697050002,63.169297799999185,53416.32057312001
2025-04-07,20:01:23.000,97,11082488,14005,0,1744056082,12897.817686939998,63.01421693999873,53416.32756024
2025-04-07,20:01:24.000,97,11082418,14085,0,1744056083,12897.952413139988,62.90847999000107,53416.41140568001
2025-04-07,20:01:25.000,97,11082429,14205,0,1744056084,12898.13429350999,62.73225174000254,53416.46031552001
2025-04-07,20:01:26.000,97,11082366,13925,0,1744056085,12898.22186554,62.54897436000465,53416.55114808
2025-04-07,20:01:27.000,97,11082395,14245,0,1744056086,12898.32291019,62.3938935000042,53416.61403216
2025-04-07,20:01:28.000,97,11082493,14005,0,1744056087,12898.50479056,62.231763510004384,53416.62101928
2025-04-07,20:01:29.000,97,11082461,14285,0,1744056088,12898.62604414,62.118977430000086,53416.67691624001
2025-04-07,20:01:30.000,97,11082475,14125,0,1744056089,12898.814660819997,61.97799482999835,53416.72582608001
2025-04-07,20:01:31.000,97,11082389,14165,0,1744056090,12899.003277499993,61.87930701000005,53416.76076168
2025-04-07,20:01:32.000,97,11082360,14325,0,1744056091,12899.259257279999,61.7876683200011,53416.83762
2025-04-07,20:01:33.000,97,11082400,13925,0,1744056092,12899.447873959994,61.75242267000431,53416.851594240004
2025-04-07,20:01:34.000,97,11082485,13845,0,1744056093,12899.70385374,61.773570060002385,53416.93543968
2025-04-07,20:01:35.000,97,11082453,14005,0,1744056094,12899.885734110001,61.80176657999982,53416.95640104
2025-04-07,20:01:36.000,97,11082461,14045,0,1744056095,12900.094559719997,61.829963100004534,53417.02627224
2025-04-07,20:01:37.000,97,11082369,14245,0,1744056096,12900.283176399993,61.949798310000915,53417.11011768001
2025-04-07,20:01:38.000,97,11082403,14165,0,1744056097,12900.55262879999,62.07668265000393,53417.15902752001
2025-04-07,20:01:39.000,97,11082392,14245,0,1744056098,12900.75471809999,62.118977430000086,53417.31973128
2025-04-07,20:01:40.000,97,11082451,13845,0,1744056099,12900.88270799,62.20356698999967,53417.354666880005
2025-04-07,20:01:41.000,97,11082430,13885,0,1744056100,12900.90291692,62.30930394000461,53417.39658960001
2025-04-07,20:01:42.000,97,11082451,13965,0,1744056101,12900.90291692,62.302254809997976,53417.49440928001
2025-04-07,20:01:43.000,97,11082429,13885,0,1744056102,12900.81534488999,62.365696979999484,53417.48043504
2025-04-07,20:01:44.000,97,11082382,14085,0,1744056103,12900.8220812,62.365696979999484,53417.55030624
2025-04-07,20:01:45.000,97,11082415,13885,0,1744056104,12900.71430023999,62.33750046000205,53417.592228960006
2025-04-07,20:01:46.000,97,11082411,14005,0,1744056105,12900.59304665999,62.31635307000397,53417.63415168001
2025-04-07,20:01:47.000,97,11082435,13925,0,1744056106,12900.492002009989,62.19651786000031,53417.711010000006
2025-04-07,20:01:48.000,97,11082386,13965,0,1744056107,12900.465056769994,62.07668265000393,53417.738958480004
2025-04-07,20:01:49.000,97,11082467,14085,0,1744056108,12900.424638909994,61.96389656999963,53417.76690696
2025-04-07,20:01:50.000,97,11082433,13965,0,1744056109,12900.424638909994,61.86520875000133,53417.808829680005
2025-04-07,20:01:51.000,97,11082416,14005,0,1744056110,12900.478529389999,61.73832440999831,53417.79485544
2025-04-07,20:01:52.000,97,11082409,13885,0,1744056111,12900.518947249999,61.5761944199985,53417.80184256001
2025-04-07,20:01:53.000,97,11082448,13845,0,1744056112,12900.61325558999,61.43521182000404,53417.808829680005
2025-04-07,20:01:54.000,97,11082360,14245,0,1744056113,12900.80187227,61.357671390003816,53417.8158168
2025-04-07,20:01:55.000,97,11082405,13805,0,1744056114,12901.017434189991,61.25193443999888,53417.857739520005
2025-04-07,20:01:56.000,97,11082425,13885,0,1744056115,12901.327304450002,61.195541400004004,53417.89966224001
2025-04-07,20:01:57.000,97,11082374,14125,0,1744056116,12901.576547919998,61.20259053000336,53417.96254632
2025-04-07,20:01:58.000,97,11082402,13965,0,1744056117,12901.87968187,61.132099230002495,53418.01145616
2025-04-07,20:01:59.000,97,11082395,14245,0,1744056118,12902.169343199996,61.146197490001214,53418.025430400005
2025-04-07,20:02:00.000,97,11082453,14245,0,1744056119,12902.418586669992,61.06865706000099,53418.11626296001
2025-04-07,20:02:01.000,97,11082422,13925,0,1744056120,12902.580258109992,61.11800097000378,53418.10228872
2025-04-07,20:02:02.000,97,11082395,14045,0,1744056121,12902.694775379998,61.16734487999929,53418.16517280001
2025-04-07,20:02:03.000,97,11082455,14085,0,1744056122,12902.822765269993,61.26603270000487,53418.21408264001
2025-04-07,20:02:04.000,97,11082369,13925,0,1744056123,12902.896864679999,61.34357312999782,53418.32587656
2025-04-07,20:02:05.000,97,11082407,14325,0,1744056124,12902.977700399999,61.45635921000212,53418.38177352001
2025-04-07,20:02:06.000,97,11082377,13765,0,1744056125,12903.045063499994,61.58324354999786,53418.47260608001
2025-04-07,20:02:07.000,97,11082432,14045,0,1744056126,12903.01138194999,61.6889805000028,53418.479593200005
2025-04-07,20:02:08.000,97,11082438,14005,0,1744056127,12903.045063499994,61.86520875000133,53418.577412880004
2025-04-07,20:02:09.000,97,11082403,14285,0,1744056128,12903.05853612,61.949798310000915,53418.63330984
2025-04-07,20:02:10.000,97,11082418,13925,0,1744056129,12902.97096408999,61.992093090004346,53418.62632272
2025-04-07,20:02:11.000,97,11082416,13965,0,1744056130,12902.836237889998,62.0343878700005,53418.61234848
2025-04-07,20:02:12.000,97,11082384,14005,0,1744056131,12902.661093829993,62.06258438999794,53418.73112952
2025-04-07,20:02:13.000,97,11082379,14045,0,1744056132,12902.560049179992,62.0343878700005,53418.7241424
2025-04-07,20:02:14.000,97,11082399,14285,0,1744056133,12902.512895009997,62.01324048000242,53418.7940136
2025-04-07,20:02:15.000,97,11082412,13925,0,1744056134,12902.425322980002,61.90750353000476,53418.814974960005
2025-04-07,20:02:16.000,97,11082355,14125,0,1744056135,12902.357959879992,61.83701223000389,53418.82196208
2025-04-07,20:02:17.000,97,11082417,14085,0,1744056136,12902.452268219997,61.81586483999854,53418.814974960005
2025-04-07,20:02:18.000,97,11082411,14005,0,1744056137,12902.593730729997,61.724226149999595,53418.9686916
2025-04-07,20:02:19.000,97,11082445,14005,0,1744056138,12902.580258109992,61.50570312000491,53418.9686916
2025-04-07,20:02:20.000,97,11082470,14045,0,1744056139,12902.647621210002,61.371769650002534,53418.98965296
2025-04-07,20:02:21.000,97,11082406,13965,0,1744056140,12902.721720619993,61.24488530999952,53418.9686916
2025-04-07,20:02:22.000,97,11082384,14045,0,1744056141,12902.775611099998,61.21668879000208,53419.031575680005
2025-04-07,20:02:23.000,97,11082396,13925,0,1744056142,12902.795820029998,61.096853579998424,53418.99664008
2025-04-07,20:02:24.000,97,11082369,13845,0,1744056143,12902.748665859988,61.01226401999884,53419.02458856001
2025-04-07,20:02:25.000,97,11082397,13885,0,1744056144,12902.701511689993,60.955870980003965,53419.101446880006
2025-04-07,20:02:26.000,97,11082418,14005,0,1744056145,12902.600467039993,60.99111663000076,53419.09445976001
2025-04-07,20:02:27.000,97,11082406,13965,0,1744056146,12902.519631319992,60.948821850004606,53419.080485520004
2025-04-07,20:02:28.000,97,11082379,13925,0,1744056147,12902.425322980002,60.94177271999797,53419.12939536
2025-04-07,20:02:29.000,97,11082418,13925,0,1744056148,12902.331014639996,60.955870980003965,53419.07349840001
2025-04-07,20:02:30.000,97,11082476,13885,0,1744056149,12902.290596779996,60.97701837000204,53419.06651128
2025-04-07,20:02:31.000,97,11082424,14005,0,1744056150,12902.236706299991,60.948821850004606,53419.05253704001
2025-04-07,20:02:32.000,97,11082471,13965,0,1744056151,12902.19628843999,60.962920110003324,53419.080485520004
2025-04-07,20:02:33.000,97,11082400,13885,0,1744056152,12902.14239796,60.99111663000076,53419.080485520004
2025-04-07,20:02:34.000,97,11082465,13925,0,1744056153,12902.09524378999,60.97701837000204,53419.11542112
2025-04-07,20:02:35.000,97,11082356,14085,0,1744056154,12902.05482592999,60.913576200000534,53419.08747264
2025-04-07,20:02:36.000,97,11082444,14165,0,1744056155,12902.108716409995,60.913576200000534,53419.080485520004
2025-04-07,20:02:37.000,97,11082405,14005,0,1744056156,12902.20302475,60.89242881000246,53419.108434
2025-04-07,20:02:38.000,97,11082374,14045,0,1744056157,12902.22323368,60.80079012000351,53419.150356720005
2025-04-07,20:02:39.000,97,11082432,13925,0,1744056158,12902.283860470001,60.77964272999816,53419.150356720005
2025-04-07,20:02:40.000,97,11082403,13965,0,1744056159,12902.357959879992,60.71620056000393,53419.09445976001
2025-04-07,20:02:41.000,97,11082442,13965,0,1744056160,12902.398377739992,60.64570926000306,53419.16433096
2025-04-07,20:02:42.000,97,11082400,13845,0,1744056161,12902.472477149997,60.60341447999963,53419.18529232
2025-04-07,20:02:43.000,97,11082414,13565,0,1744056162,12902.499422389992,60.51882492000004,53419.17131808001
2025-04-07,20:02:44.000,97,11082404,14005,0,1744056163,12902.593730729997,60.48357927000325,53419.199266560005
2025-04-07,20:02:45.000,97,11082400,13965,0,1744056164,12902.533103939997,60.43423536000046,53419.17131808001
2025-04-07,20:02:46.000,97,11082427,13965,0,1744056165,12902.485949770002,60.35669493000023,53419.22022792001
2025-04-07,20:02:47.000,97,11082444,13765,0,1744056166,12902.432059289997,60.28620362999936,53419.23420216
2025-04-07,20:02:48.000,97,11082440,13645,0,1744056167,12902.270387849996,60.30030188999808,53419.248176400004
2025-04-07,20:02:49.000,97,11082391,14125,0,1744056168,12902.12218903,60.279154500000004,53419.24118928001
2025-04-07,20:02:50.000,97,11082388,13845,0,1744056169,12901.91336341999,60.29325275999872,53419.199266560005
2025-04-07,20:02:51.000,97,11082369,13765,0,1744056170,12901.77190090999,60.321449280003435,53419.20625368
2025-04-07,20:02:52.000,97,11082382,13845,0,1744056171,12901.610229469989,60.34964580000087,53419.22022792001
2025-04-07,20:02:53.000,97,11082373,14245,0,1744056172,12901.401403859993,60.35669493000023,53419.14336960001
2025-04-07,20:02:54.000,97,11082401,13885,0,1744056173,12901.199314559992,60.35669493000023,53419.11542112
2025-04-07,20:02:55.000,97,11082381,14005,0,1744056174,12901.118478839991,60.36374405999959,53419.16433096
2025-04-07,20:02:56.000,97,11082423,13965,0,1744056175,12901.051115739996,60.42013710000174,53419.08747264
2025-04-07,20:02:57.000,97,11082401,13925,0,1744056176,12901.017434189991,60.455382749998535,53419.01760144
2025-04-07,20:02:58.000,97,11082367,13725,0,1744056177,12901.064588360001,60.48357927000325,53419.031575680005
2025-04-07,20:02:59.000,97,11082407,14045,0,1744056178,12901.131951459996,60.490628400002606,53418.9686916
2025-04-07,20:03:00.000,97,11082370,13725,0,1744056179,12901.212787179997,60.462431879997894,53418.92676888001
2025-04-07,20:03:01.000,97,11082421,13725,0,1744056180,12901.273413969997,60.43423536000046,53418.91978176
2025-04-07,20:03:02.000,97,11082417,13965,0,1744056181,12901.374458619997,60.37784231999831,53418.89183328
2025-04-07,20:03:03.000,97,11082429,14005,0,1744056182,12901.536130059998,60.321449280003435,53418.84991056
2025-04-07,20:03:04.000,97,11082400,14205,0,1744056183,12901.576547919998,60.20866319999914,53418.87087192
2025-04-07,20:03:05.000,97,11082521,14005,0,1744056184,12901.637174709998,60.088827990002756,53418.912794640004
2025-04-07,20:03:06.000,97,11082434,13925,0,1744056185,12901.596756849998,60.01128756000253,53418.82196208
2025-04-07,20:03:07.000,97,11082393,14085,0,1744056186,12901.590020539988,59.94079626000166,53418.84991056
2025-04-07,20:03:08.000,97,11082429,13885,0,1744056187,12901.509184819988,59.835059310004,53418.84991056
2025-04-07,20:03:09.000,97,11082405,14125,0,1744056188,12901.387931240002,59.7222732299997,53418.87785904001
2025-04-07,20:03:10.000,97,11082367,14165,0,1744056189,12901.253205039997,59.67292932000419,53418.89183328
2025-04-07,20:03:11.000,97,11082449,14045,0,1744056190,12901.158896699992,59.637683670000115,53418.87785904001
2025-04-07,20:03:12.000,97,11082422,13885,0,1744056191,12901.051115739996,59.630634540000756,53418.912794640004
2025-04-07,20:03:13.000,97,11082430,13965,0,1744056192,12900.990488949996,59.630634540000756,53418.82196208
2025-04-07,20:03:14.000,97,11082456,13965,0,1744056193,12900.990488949996,59.644732799999474,53418.8289492
2025-04-07,20:03:15.000,97,11082424,14005,0,1744056194,12901.00396157,59.71522410000034,53418.80798784001
2025-04-07,20:03:16.000,97,11082426,14045,0,1744056195,12901.051115739996,59.75751888000377,53418.7940136
2025-04-07,20:03:17.000,97,11082392,13885,0,1744056196,12901.172369319997,59.79276453000057,53418.73811664001
2025-04-07,20:03:18.000,97,11082397,14165,0,1744056197,12901.387931240002,59.870304960000794,53418.78702648001
2025-04-07,20:03:19.000,97,11082386,14125,0,1744056198,12901.515921129998,59.96194364999974,53418.71016816001
2025-04-07,20:03:20.000,97,11082460,14205,0,1744056199,12901.731483049989,60.06063146999804,53418.7241424
2025-04-07,20:03:21.000,97,11082380,13965,0,1744056200,12901.92009973,60.152270160004264,53418.696193920005
2025-04-07,20:03:22.000,97,11082348,14045,0,1744056201,12902.05482592999,60.24390885000321,53418.71016816001
2025-04-07,20:03:23.000,97,11082387,14085,0,1744056202,12902.24344261,60.321449280003435,53418.71715528001
2025-04-07,20:03:24.000,97,11082399,14205,0,1744056203,12902.405114050001,60.34259667000151,53418.7241424
2025-04-07,20:03:25.000,97,11082432,14005,0,1744056204,12902.492686079997,60.39898971000366,53418.814974960005
2025-04-07,20:03:26.000,97,11082375,14165,0,1744056205,12902.586994420002,60.36374405999959,53418.78702648001
2025-04-07,20:03:27.000,97,11082385,14005,0,1744056206,12902.667830140002,60.35669493000023,53418.7940136
2025-04-07,20:03:28.000,97,11082373,13925,0,1744056207,12902.654357519998,60.33554754000215,53418.84991056
2025-04-07,20:03:29.000,97,11082462,13845,0,1744056208,12902.647621210002,60.30735102000472,53418.83593632001
2025-04-07,20:03:30.000,97,11082424,14125,0,1744056209,12902.613939659997,60.29325275999872,53418.90580752001
2025-04-07,20:03:31.000,97,11082440,14125,0,1744056210,12902.533103939997,60.29325275999872,53418.88484616001
2025-04-07,20:03:32.000,97,11082384,14085,0,1744056211,12902.472477149997,60.215712329998496,53418.91978176
2025-04-07,20:03:33.000,97,11082409,14085,0,1744056212,12902.384905120001,60.20161406999978,53418.90580752001
2025-04-07,20:03:34.000,97,11082433,14085,0,1744056213,12902.310805709996,60.19456494000042,53418.933756000006
2025-04-07,20:03:35.000,97,11082475,14205,0,1744056214,12902.351223569996,60.22981059000449,53418.933756000006
2025-04-07,20:03:36.000,97,11082398,14285,0,1744056215,12902.371432499996,60.23685972000385,53418.94773024
2025-04-07,20:03:37.000,97,11082307,14405,0,1744056216,12902.398377739992,60.23685972000385,53418.96170448
2025-04-07,20:03:38.000,97,11082513,14045,0,1744056217,12902.425322980002,60.24390885000321,53418.94074312
2025-04-07,20:03:39.000,97,11082382,14405,0,1744056218,12902.553312869997,60.20866319999914,53418.88484616001
2025-04-07,20:03:40.000,97,11082364,14125,0,1744056219,12902.688039070003,60.1804666800017,53418.96170448
2025-04-07,20:03:41.000,97,11082411,14405,0,1744056220,12902.802556339993,60.1804666800017,53418.89183328
2025-04-07,20:03:42.000,97,11082440,14645,0,1744056221,12902.903600989994,60.20866319999914,53418.8988204
2025-04-07,20:03:43.000,97,11082401,14085,0,1744056222,12903.03159087999,60.13817189999827,53418.87785904001
2025-04-07,20:03:44.000,97,11082387,13965,0,1744056223,12903.15284445999,60.088827990002756,53418.94773024
2025-04-07,20:03:45.000,97,11082451,13885,0,1744056224,12903.25388910999,60.095877120002115,53418.90580752001
2025-04-07,20:03:46.000,97,11082444,14085,0,1744056225,12903.39535161999,60.06768060000468,53418.933756000006
2025-04-07,20:03:47.000,97,11082424,14205,0,1744056226,12903.516605199991,60.02538582000125,53418.97567872001
2025-04-07,20:03:48.000,97,11082436,14245,0,1744056227,12903.577231989992,59.99014017000445,53419.05952416
2025-04-07,20:03:49.000,97,11082371,14085,0,1744056228,12903.644595090002,59.905550610004866,53419.101446880006
2025-04-07,20:03:50.000,97,11082415,14405,0,1744056229,12903.685012950002,59.82801018000464,53419.080485520004
2025-04-07,20:03:51.000,97,11082421,14325,0,1744056230,12903.732167119997,59.806862789999286,53419.150356720005
2025-04-07,20:03:52.000,97,11082446,14125,0,1744056231,12903.732167119997,59.79981365999993,53419.21324080001
2025-04-07,20:03:53.000,97,11082459,14125,0,1744056232,12903.846684390002,59.77161714000249,53419.21324080001
2025-04-07,20:03:54.000,97,11082409,14125,0,1744056233,12903.907311180003,59.82801018000464,53419.13638248
2025-04-07,20:03:55.000,97,11082398,14005,0,1744056234,12903.974674279998,59.905550610004866,53419.23420216
2025-04-07,20:03:56.000,97,11082452,14125,0,1744056235,12904.068982619989,59.89850147999823,53419.248176400004
2025-04-07,20:03:57.000,97,11082366,14045,0,1744056236,12904.143082029994,60.03243495000061,53419.27612488
2025-04-07,20:03:58.000,97,11082408,14125,0,1744056237,12904.21044512999,60.095877120002115,53419.269137760006
2025-04-07,20:03:59.000,97,11082398,13925,0,1744056238,12904.284544539994,60.18751581000106,53419.25516352
2025-04-07,20:04:00.000,97,11082450,14205,0,1744056239,12904.41253442999,60.272105370000645,53419.29708624
2025-04-07,20:04:01.000,97,11082390,14005,0,1744056240,12904.51357907999,60.35669493000023,53419.27612488
2025-04-07,20:04:02.000,97,11082392,14125,0,1744056241,12904.54052432,60.47653014000389,53419.31106048001
2025-04-07,20:04:03.000,97,11082506,14045,0,1744056242,12904.57420586999,60.59636535000027,53419.415867280004
2025-04-07,20:04:04.000,97,11082429,14245,0,1744056243,12904.57420586999,60.71620056000393,53419.4927256
2025-04-07,20:04:05.000,97,11082462,13925,0,1744056244,12904.60115111,60.81488838000223,53419.4927256
2025-04-07,20:04:06.000,97,11082443,14085,0,1744056245,12904.634832659991,60.87833055000374,53419.42984152001
2025-04-07,20:04:07.000,97,11082399,13725,0,1744056246,12904.61462372999,60.96996924000268,53419.50669984001
2025-04-07,20:04:08.000,97,11082413,14045,0,1744056247,12904.57420586999,60.99816576000012,53419.485738480005
2025-04-07,20:04:09.000,97,11082426,14085,0,1744056248,12904.52031539,61.096853579998424,53419.55560968001
2025-04-07,20:04:10.000,97,11082458,14005,0,1744056249,12904.547260629995,61.146197490001214,53419.52067408
2025-04-07,20:04:11.000,97,11082454,13925,0,1744056250,12904.45295228999,61.23783618000016,53419.57657104001
2025-04-07,20:04:12.000,97,11082453,13965,0,1744056251,12904.446215979995,61.28718009000295,53419.604519520006
2025-04-07,20:04:13.000,97,11082331,14085,0,1744056252,12904.385589189995,61.322425739999744,53419.57657104001
2025-04-07,20:04:14.000,97,11082434,14085,0,1744056253,12904.37885288,61.357671390003816,53419.534648320005
2025-04-07,20:04:15.000,97,11082474,13885,0,1744056254,12904.324962399995,61.484555729999556,53419.583558160004
2025-04-07,20:04:16.000,97,11082375,13885,0,1744056255,12904.284544539994,61.533899640002346,53419.583558160004
2025-04-07,20:04:17.000,97,11082401,13925,0,1744056256,12904.31822609,61.56914528999914,53419.59753240001
2025-04-07,20:04:18.000,97,11082408,13885,0,1744056257,12904.27107191999,61.66783311000472,53419.5625968
2025-04-07,20:04:19.000,97,11082472,14205,0,1744056258,12904.29801716,61.64668571999937,53419.653429360005
2025-04-07,20:04:20.000,97,11082488,13885,0,1744056259,12904.31148977999,61.67488224000408,53419.632468
2025-04-07,20:04:21.000,97,11082417,13845,0,1744056260,12904.37885288,61.731275279998954,53419.6674036
2025-04-07,20:04:22.000,97,11082468,13805,0,1744056261,12904.43274335999,61.7876683200011,53419.62548088001
2025-04-07,20:04:23.000,97,11082399,14085,0,1744056262,12904.567469559996,61.80881570999918,53419.68836496
2025-04-07,20:04:24.000,97,11082393,14045,0,1744056263,12904.6617779,61.8229139699979,53419.69535208001
2025-04-07,20:04:25.000,97,11082479,13925,0,1744056264,12904.722404690001,61.85111049000261,53419.6674036
2025-04-07,20:04:26.000,97,11082370,14125,0,1744056265,12904.857130889992,61.81586483999854,53419.702339200005
2025-04-07,20:04:27.000,97,11082447,13885,0,1744056266,12904.857130889992,61.86520875000133,53419.71631344001
2025-04-07,20:04:28.000,97,11082371,13925,0,1744056267,12904.917757679992,61.87225788000069,53419.7372748
2025-04-07,20:04:29.000,97,11082407,14005,0,1744056268,12905.012066019997,61.90750353000476,53419.75823616
2025-04-07,20:04:30.000,97,11082408,14045,0,1744056269,12905.059220189993,61.900454399998125,53419.821120240005
2025-04-07,20:04:31.000,97,11082370,14045,0,1744056270,12905.086165430002,61.900454399998125,53419.772210400006
2025-04-07,20:04:32.000,97,11082402,13925,0,1744056271,12905.086165430002,61.942749180001556,53419.76522328001
2025-04-07,20:04:33.000,97,11082373,13925,0,1744056272,12905.092901739998,61.91455266000412,53419.8770172
2025-04-07,20:04:34.000,97,11082378,14045,0,1744056273,12905.079429119993,62.006191350003064,53419.82810736
2025-04-07,20:04:35.000,97,11082484,14085,0,1744056274,12905.126583290003,62.04143699999986,53419.821120240005
2025-04-07,20:04:36.000,97,11082386,13725,0,1744056275,12905.227627939988,62.10487917000137,53419.82810736
2025-04-07,20:04:37.000,97,11082442,14085,0,1744056276,12905.375826759999,62.2458617700031,53419.89797856
2025-04-07,20:04:38.000,97,11082443,14045,0,1744056277,12905.49034402999,62.33045133000269,53419.939901280006
2025-04-07,20:04:39.000,97,11082415,14125,0,1744056278,12905.665488089995,62.415040890002274,53419.9468884
2025-04-07,20:04:40.000,97,11082445,13765,0,1744056279,12905.806950599996,62.48553219000314,53419.988811120005
2025-04-07,20:04:41.000,97,11082464,14085,0,1744056280,12906.002303590001,62.61946565999824,53420.04470808
2025-04-07,20:04:42.000,97,11082385,13925,0,1744056281,12906.224601820002,62.640613050003594,53420.05868232001
2025-04-07,20:04:43.000,97,11082432,14285,0,1744056282,12906.446900049988,62.753399130000616,53420.1215664
2025-04-07,20:04:44.000,97,11082475,14045,0,1744056283,12906.642253039994,62.78864478000469,53420.11457928
2025-04-07,20:04:45.000,97,11082401,14245,0,1744056284,12906.77697924,62.89438173000235,53420.26829592001
2025-04-07,20:04:46.000,97,11082458,13925,0,1744056285,12906.97233222999,63.00716780999937,53420.28925728
2025-04-07,20:04:47.000,97,11082438,14005,0,1744056286,12907.134003669991,63.11290476000431,53420.422012560004
2025-04-07,20:04:48.000,97,11082464,14325,0,1744056287,12907.349565589997,63.232739970000694,53420.422012560004
2025-04-07,20:04:49.000,97,11082389,13845,0,1744056288,12907.565127510003,63.331427789999,53420.540793600005
2025-04-07,20:04:50.000,97,11082431,14045,0,1744056289,12907.733535259998,63.41601734999858,53420.53380648001
2025-04-07,20:04:51.000,97,11082357,14045,0,1744056290,12907.8952067,63.51470517000416,53420.6456004
2025-04-07,20:04:52.000,97,11082435,13805,0,1744056291,12908.13771386,63.59929473000375,53420.757394320004
2025-04-07,20:04:53.000,97,11082452,14005,0,1744056292,12908.2993853,63.676835160003975,53420.7853428
2025-04-07,20:04:54.000,97,11082448,14285,0,1744056293,12908.501474600002,63.796670370000356,53420.86918824001
2025-04-07,20:04:55.000,97,11082438,13925,0,1744056294,12908.696827589993,63.916505580004014,53420.994956400005
2025-04-07,20:04:56.000,97,11082419,14125,0,1744056295,12908.885444269989,64.0363407900004,53421.07181472
2025-04-07,20:04:57.000,97,11082428,14085,0,1744056296,12909.06732463999,64.0997829600019,53421.18360864001
2025-04-07,20:04:58.000,97,11082379,13805,0,1744056297,12909.21552346,64.24076556000364,53421.20457000001
2025-04-07,20:04:59.000,97,11082451,14165,0,1744056298,12909.383931209995,64.33240425000258,53421.330338160005
2025-04-07,20:05:00.000,97,11082462,13885,0,1744056299,12909.545602649996,64.48748511000304,53421.45610632
2025-04-07,20:05:01.000,97,11082430,14165,0,1744056300,12909.700537780001,64.6566642300022,53421.47008056001
2025-04-07,20:05:02.000,97,11082471,14125,0,1744056301,12909.855472909992,64.73420466000243,53421.53995176001
2025-04-07,20:05:03.000,97,11082486,13885,0,1744056302,12910.050825899998,64.84699073999946,53421.65873280001
2025-04-07,20:05:04.000,97,11082462,13925,0,1744056303,12910.185552099989,65.01616985999863,53421.728603999996
2025-04-07,20:05:05.000,97,11082425,13885,0,1744056304,12910.33375092,65.16420158999972,53421.82642368001
2025-04-07,20:05:06.000,97,11082408,14005,0,1744056305,12910.46847711999,65.20649637000315,53421.90328200001
2025-04-07,20:05:07.000,97,11082431,14045,0,1744056306,12910.63014855999,65.2981350600021,53421.95917896
2025-04-07,20:05:08.000,97,11082376,14005,0,1744056307,12910.805292619996,65.42501939999784,53422.001101680005
2025-04-07,20:05:09.000,97,11082411,14045,0,1744056308,12910.946755129997,65.55895287000021,53422.1478312
2025-04-07,20:05:10.000,97,11082436,14245,0,1744056309,12911.081481330002,65.63649330000044,53422.21071528001
2025-04-07,20:05:11.000,97,11082406,13885,0,1744056310,12911.195998599993,65.74927938000474,53422.34347056
2025-04-07,20:05:12.000,97,11082437,14165,0,1744056311,12911.317252179993,65.81977067999833,53422.31552208
2025-04-07,20:05:13.000,97,11082421,13925,0,1744056312,12911.46545099999,65.96075328000006,53422.455264480006
2025-04-07,20:05:14.000,97,11082446,14085,0,1744056313,12911.579968269994,66.05944109999837,53422.54609704001
2025-04-07,20:05:15.000,97,11082392,13725,0,1744056314,12911.67427661,66.19337457000074,53422.59500688001
2025-04-07,20:05:16.000,97,11082390,14005,0,1744056315,12911.87636591,66.26386587000161,53422.69981368
2025-04-07,20:05:17.000,97,11082428,13885,0,1744056316,12912.105400449997,66.40484847000334,53422.734749279996
2025-04-07,20:05:18.000,97,11082392,13925,0,1744056317,12912.300753440002,66.51763455000037,53422.8465432
2025-04-07,20:05:19.000,97,11082454,13885,0,1744056318,12912.462424879988,66.70091192999826,53422.90942728001
2025-04-07,20:05:20.000,97,11082408,13845,0,1744056319,12912.637568939994,66.79959975000384,53423.06314392
2025-04-07,20:05:21.000,97,11082383,14045,0,1744056320,12912.812713,66.86304191999807,53423.070131039996
2025-04-07,20:05:22.000,97,11082384,13885,0,1744056321,12912.92723026999,66.94763147999765,53423.105066640004
2025-04-07,20:05:23.000,97,11082451,14325,0,1744056322,12913.061956469995,67.04631930000323,53423.272757520004
2025-04-07,20:05:24.000,97,11082400,13925,0,1744056323,12913.169737429991,67.1027123399981,53423.342628720005
2025-04-07,20:05:25.000,97,11082364,14165,0,1744056324,12913.270782079991,67.09566320999875,53423.32865448
2025-04-07,20:05:26.000,97,11082438,13885,0,1744056325,12913.264045769996,67.14500712000154,53423.51730672
2025-04-07,20:05:27.000,97,11082428,14405,0,1744056326,12913.203418979996,67.22959668000112,53423.56621656
2025-04-07,20:05:28.000,97,11082427,14005,0,1744056327,12913.19668267,67.30008798000199,53423.608139280004
2025-04-07,20:05:29.000,97,11082400,14205,0,1744056328,12913.203418979996,67.39172667000093,53423.71294608
2025-04-07,20:05:30.000,97,11082430,14125,0,1744056329,12913.163001119996,67.44107058000372,53423.69198472
2025-04-07,20:05:31.000,97,11082356,13925,0,1744056330,12913.163001119996,67.51861101000395,53423.76185592
2025-04-07,20:05:32.000,97,11082377,13965,0,1744056331,12913.183210049996,67.5609057900001,53423.85268848
2025-04-07,20:05:33.000,97,11082447,14285,0,1744056332,12913.129319569991,67.55385666000075,53423.81775288001
2025-04-07,20:05:34.000,97,11082385,14365,0,1744056333,12913.061956469995,67.5609057900001,53423.83871424001
2025-04-07,20:05:35.000,97,11082336,13885,0,1744056334,12913.041747539995,67.6102497000029,53423.90858544
2025-04-07,20:05:36.000,97,11082371,14125,0,1744056335,12912.91375765,67.54680753000139,53423.97845664
2025-04-07,20:05:37.000,97,11082416,14085,0,1744056336,12912.85313086,67.53975840000203,53423.95749528001
2025-04-07,20:05:38.000,97,11082396,14045,0,1744056337,12912.758822519994,67.55385666000075,53424.062302080005
2025-04-07,20:05:39.000,97,11082371,14405,0,1744056338,12912.637568939994,67.53270927000267,53424.05531496001
2025-04-07,20:05:40.000,97,11082370,14085,0,1744056339,12912.603887389989,67.47631623000052,53424.02736648
2025-04-07,20:05:41.000,97,11082385,13925,0,1744056340,12912.549996909998,67.44107058000372,53424.03435360001
2025-04-07,20:05:42.000,97,11082386,14325,0,1744056341,12912.475897499993,67.41992318999837,53423.999418
2025-04-07,20:05:43.000,97,11082382,14285,0,1744056342,12912.428743329998,67.3987758000003,53424.132173280006
2025-04-07,20:05:44.000,97,11082373,14205,0,1744056343,12912.327698679997,67.40582492999965,53424.1391604
2025-04-07,20:05:45.000,97,11082363,14205,0,1744056344,12912.280544510002,67.35648102000414,53424.09025056
2025-04-07,20:05:46.000,97,11082454,13925,0,1744056345,12912.294017129992,67.3987758000003,53424.12518616001
2025-04-07,20:05:47.000,97,11082380,14165,0,1744056346,12912.199708790002,67.35648102000414,53424.12518616001
2025-04-07,20:05:48.000,97,11082353,14205,0,1744056347,12912.206445099997,67.47631623000052,53424.17409600001
2025-04-07,20:05:49.000,97,11082461,14605,0,1744056348,12912.199708790002,67.53975840000203,53424.11819904
2025-04-07,20:05:50.000,97,11082434,14045,0,1744056349,12912.172763549992,67.58910231000482,53424.14614752
2025-04-07,20:05:51.000,97,11082387,14165,0,1744056350,12912.226654029997,67.70188839000184,53424.10422480001
2025-04-07,20:05:52.000,97,11082345,14205,0,1744056351,12912.273808199992,67.75828143000399,53424.132173280006
2025-04-07,20:05:53.000,97,11082419,14245,0,1744056352,12912.334434989993,67.82877273000486,53424.07627632
2025-04-07,20:05:54.000,97,11082368,14245,0,1744056353,12912.388325469998,67.92746055000316,53424.11819904
2025-04-07,20:05:55.000,97,11082426,14085,0,1744056354,12912.489370119998,67.98385358999803,53424.12518616001
2025-04-07,20:05:56.000,97,11082409,14125,0,1744056355,12912.590414769998,68.00500098000339,53424.16710888
2025-04-07,20:05:57.000,97,11082337,14165,0,1744056356,12912.671250489999,68.04024663000018,53424.17409600001
2025-04-07,20:05:58.000,97,11082375,14365,0,1744056357,12912.76555882999,68.13893444999849,53424.15313464001
2025-04-07,20:05:59.000,97,11082360,14085,0,1744056358,12912.839658239995,68.13893444999849,53424.17409600001
2025-04-07,20:06:00.000,97,11082377,13925,0,1744056359,12912.98785705999,68.13893444999849,53424.229992960005
2025-04-07,20:06:01.000,97,11082357,14205,0,1744056360,12913.10911063999,68.17418010000256,53424.3138384
2025-04-07,20:06:02.000,97,11082464,14365,0,1744056361,12913.19668267,68.15303271000448,53424.34178688001
2025-04-07,20:06:03.000,97,11082390,13925,0,1744056362,12913.304463629996,68.19532749000064,53424.39069672001
2025-04-07,20:06:04.000,97,11082424,14125,0,1744056363,12913.398771970002,68.21647487999871,53424.36274824
2025-04-07,20:06:05.000,97,11082381,14085,0,1744056364,12913.445926139997,68.27991705000022,53424.43261944
2025-04-07,20:06:06.000,97,11082393,14005,0,1744056365,12913.472871379992,68.25172053000279,53424.43261944
2025-04-07,20:06:07.000,97,11082347,14285,0,1744056366,12913.506552929997,68.19532749000064,53424.41864520001
2025-04-07,20:06:08.000,97,11082344,14085,0,1744056367,12913.567179719998,68.3010644399983,53424.4535808
2025-04-07,20:06:09.000,97,11082321,14045,0,1744056368,12913.573916029993,68.27991705000022,53424.467555040006
2025-04-07,20:06:10.000,97,11082399,14125,0,1744056369,12913.560443410002,68.35745748000045,53424.50249064
2025-04-07,20:06:11.000,97,11082419,13725,0,1744056370,12913.580652340002,68.32926096000301,53424.53043912
2025-04-07,20:06:12.000,97,11082350,14205,0,1744056371,12913.654751749993,68.39270313000452,53424.635245920006
2025-04-07,20:06:13.000,97,11082387,14285,0,1744056372,12913.648015439998,68.42089965000196,53424.64922016
2025-04-07,20:06:14.000,97,11082403,14125,0,1744056373,12913.681696989988,68.43499791000067,53424.71210424
2025-04-07,20:06:15.000,97,11082395,14085,0,1744056374,12913.681696989988,68.42794878000132,53424.67716864001
2025-04-07,20:06:16.000,97,11082364,14165,0,1744056375,12913.654751749993,68.44204704000003,53424.69114288
2025-04-07,20:06:17.000,97,11082386,14085,0,1744056376,12913.715378539993,68.52663659999962,53424.684155760006
2025-04-07,20:06:18.000,97,11082363,14365,0,1744056377,12913.722114849988,68.57598051000241,53424.74005272
2025-04-07,20:06:19.000,97,11082388,14205,0,1744056378,12913.681696989988,68.59007877000113,53424.74005272
2025-04-07,20:06:20.000,97,11082334,14285,0,1744056379,12913.641279130003,68.6112261599992,53424.802936800006
2025-04-07,20:06:21.000,97,11082352,14285,0,1744056380,12913.668224369998,68.68876658999943,53424.76101408
2025-04-07,20:06:22.000,97,11082432,14165,0,1744056381,12913.654751749993,68.77335614999902,53424.82389816001
2025-04-07,20:06:23.000,97,11082433,13925,0,1744056382,12913.688433299998,68.81565093000245,53424.77498832001
2025-04-07,20:06:24.000,97,11082363,13965,0,1744056383,12913.674960679993,68.83679832000053,53424.77498832001
2025-04-07,20:06:25.000,97,11082387,14085,0,1744056384,12913.654751749993,68.94958440000482,53424.81691104
2025-04-07,20:06:26.000,97,11082370,14045,0,1744056385,12913.695169609993,69.02712482999777,53424.82389816001
2025-04-07,20:06:27.000,97,11082469,14325,0,1744056386,12913.674960679993,69.09056699999928,53424.781975440004
2025-04-07,20:06:28.000,97,11082411,14325,0,1744056387,12913.749060089998,69.09761612999864,53424.82389816001
2025-04-07,20:06:29.000,97,11082389,14005,0,1744056388,12913.782741639989,69.19630395000422,53424.9077436
2025-04-07,20:06:30.000,97,11082365,14085,0,1744056389,12913.836632119994,69.24564785999974,53424.900756480005
2025-04-07,20:06:31.000,97,11082390,14085,0,1744056390,12913.910731529999,69.26679524999781,53424.86582088
2025-04-07,20:06:32.000,97,11082399,13925,0,1744056391,12914.01177618,69.33023741999932,53424.9077436
2025-04-07,20:06:33.000,97,11082404,14245,0,1744056392,12914.00503986999,69.33728654999868,53424.970627680006
2025-04-07,20:06:34.000,97,11082351,14325,0,1744056393,12914.058930349995,69.37253220000275,53425.019537520006
2025-04-07,20:06:35.000,97,11082452,13965,0,1744056394,12914.08587558999,69.45007263000298,53424.970627680006
2025-04-07,20:06:36.000,97,11082420,13885,0,1744056395,12914.05219404,69.51351480000449,53424.93569208
2025-04-07,20:06:37.000,97,11082368,14205,0,1744056396,12914.058930349995,69.52056393000385,53424.94267920001
2025-04-07,20:06:38.000,97,11082388,14285,0,1744056397,12914.079139279995,69.58400609999808,53425.01255040001
2025-04-07,20:06:39.000,97,11082455,14085,0,1744056398,12914.14650237999,69.56990783999936,53425.01255040001
2025-04-07,20:06:40.000,97,11082430,14085,0,1744056399,12914.14650237999,69.59810436000407,53425.047486
2025-04-07,20:06:41.000,97,11082297,14205,0,1744056400,12914.11282083,69.65449739999895,53425.07543448
2025-04-07,20:06:42.000,97,11082395,13965,0,1744056401,12914.14650237999,69.64744826999959,53425.05447312
2025-04-07,20:06:43.000,97,11082386,14125,0,1744056402,12914.16671130999,69.65449739999895,53425.1522928
2025-04-07,20:06:44.000,97,11082333,14085,0,1744056403,12914.139766069995,69.6615465299983,53425.166267040004
2025-04-07,20:06:45.000,97,11082390,14445,0,1744056404,12914.21386548,69.66859565999766,53425.15927992001
2025-04-07,20:06:46.000,97,11082352,14205,0,1744056405,12914.240810719995,69.65449739999895,53425.20120264
2025-04-07,20:06:47.000,97,11082338,14045,0,1744056406,12914.25428334,69.64744826999959,53425.20120264
2025-04-07,20:06:48.000,97,11082382,14045,0,1744056407,12914.321646439996,69.6615465299983,53425.25011248
2025-04-07,20:06:49.000,97,11082360,14245,0,1744056408,12914.30817381999,69.69679218000238,53425.24312536
2025-04-07,20:06:50.000,97,11082355,14245,0,1744056409,12914.382273229996,69.68269392000366,53425.27107384
2025-04-07,20:06:51.000,97,11082408,14205,0,1744056410,12914.409218469991,69.6756447900043,53425.306009440006
2025-04-07,20:06:52.000,97,11082418,14245,0,1744056411,12914.476581570001,69.73203782999917,53425.306009440006
2025-04-07,20:06:53.000,97,11082415,14125,0,1744056412,12914.570889909992,69.7743326100026,53425.354919280006
2025-04-07,20:06:54.000,97,11082378,14005,0,1744056413,12914.631516699992,69.7743326100026,53425.31998368
2025-04-07,20:06:55.000,97,11082343,14285,0,1744056414,12914.725825039997,69.80252913000004,53425.37588064001
2025-04-07,20:06:56.000,97,11082408,14285,0,1744056415,12914.820133380003,69.88006956000027,53425.38286776
2025-04-07,20:06:57.000,97,11082427,13885,0,1744056416,12914.900969099988,69.88006956000027,53425.49466168001
2025-04-07,20:06:58.000,97,11082416,14245,0,1744056417,12914.995277439994,69.82367651999812,53425.522610160006
2025-04-07,20:06:59.000,97,11082469,14285,0,1744056418,12915.008750059998,69.88006956000027,53425.52959728
2025-04-07,20:07:00.000,97,11082437,14325,0,1744056419,12915.042431609989,69.91531521000434,53425.48767456
2025-04-07,20:07:01.000,97,11082390,14205,0,1744056420,12915.028958989999,69.99990477000392,53425.57850712
2025-04-07,20:07:02.000,97,11082422,14125,0,1744056421,12915.028958989999,70.021052160002,53425.54357152001
2025-04-07,20:07:03.000,97,11082455,14405,0,1744056422,12915.076113159994,70.04219955000008,53425.57850712
2025-04-07,20:07:04.000,97,11082461,14485,0,1744056423,12915.069376849999,70.04924867999944,53425.59946848
2025-04-07,20:07:05.000,97,11082382,14085,0,1744056424,12915.136739949994,70.10564172000159,53425.6064556
2025-04-07,20:07:06.000,97,11082469,14205,0,1744056425,12915.150212569999,70.14088736999838,53425.620429840004
2025-04-07,20:07:07.000,97,11082479,14245,0,1744056426,12915.18389411999,70.19023128000117,53425.65536544
2025-04-07,20:07:08.000,97,11082379,14085,0,1744056427,12915.237784599994,70.31711562000419,53425.73222376001
2025-04-07,20:07:09.000,97,11082399,13965,0,1744056428,12915.298411389995,70.37350865999906,53425.71824952
2025-04-07,20:07:10.000,97,11082378,14005,0,1744056429,12915.30514769999,70.479245610004,53425.73222376001
2025-04-07,20:07:11.000,97,11082395,13925,0,1744056430,12915.36577448999,70.53563864999887,53425.788120720004
2025-04-07,20:07:12.000,97,11082397,14125,0,1744056431,12915.33209294,70.6131790799991,53425.79510784
2025-04-07,20:07:13.000,97,11082312,13885,0,1744056432,12915.379247109995,70.71186690000468,53425.76715936
2025-04-07,20:07:14.000,97,11082324,14205,0,1744056433,12915.419664969995,70.87399689000449,53425.82305632
2025-04-07,20:07:15.000,97,11082357,14245,0,1744056434,12915.41292866,70.9726847100028,53425.809082080006
2025-04-07,20:07:16.000,97,11082332,14165,0,1744056435,12915.500500689996,71.05727427000238,53425.84401768
2025-04-07,20:07:17.000,97,11082339,14085,0,1744056436,12915.55439117,71.1700603499994,53425.80209496001
2025-04-07,20:07:18.000,97,11082394,14005,0,1744056437,12915.601545339996,71.2194042600022,53425.746198
2025-04-07,20:07:19.000,97,11082485,14245,0,1744056438,12915.621754269996,71.381534250002,53425.86497904
2025-04-07,20:07:20.000,97,11082431,14125,0,1744056439,12915.628490579991,71.45202555000287,53425.77414648
2025-04-07,20:07:21.000,97,11082401,14205,0,1744056440,12915.682381059996,71.60005728000397,53425.837030560004
2025-04-07,20:07:22.000,97,11082448,14245,0,1744056441,12915.689117369991,71.67054858000483,53425.746198
2025-04-07,20:07:23.000,97,11082459,14005,0,1744056442,12915.689117369991,71.81858030999865,53425.82305632
2025-04-07,20:07:24.000,97,11082414,13965,0,1744056443,12915.668908439991,71.92431726000359,53425.77414648
2025-04-07,20:07:25.000,97,11082389,14005,0,1744056444,12915.709326299992,72.04415246999997,53425.80209496001
2025-04-07,20:07:26.000,97,11082469,14125,0,1744056445,12915.736271540001,72.17103681000299,53425.82305632
2025-04-07,20:07:27.000,97,11082404,14365,0,1744056446,12915.790162019992,72.28382289000001,53425.83004344001
2025-04-07,20:07:28.000,97,11082428,14285,0,1744056447,12915.877734050002,72.42480549000175,53425.75318512
2025-04-07,20:07:29.000,97,11082449,13925,0,1744056448,12915.945097149997,72.4811985300039,53425.8160692
2025-04-07,20:07:30.000,97,11082428,14245,0,1744056449,12916.019196560002,72.58693548000156,53425.809082080006
2025-04-07,20:07:31.000,97,11082383,14085,0,1744056450,12916.046141799998,72.63627939000435,53425.76715936
2025-04-07,20:07:32.000,97,11082497,14085,0,1744056451,12916.079823349988,72.73496721000265,53425.75318512
2025-04-07,20:07:33.000,97,11082402,14245,0,1744056452,12916.174131689993,72.76316373000009,53425.78113360001
2025-04-07,20:07:34.000,97,11082473,14205,0,1744056453,12916.295385269994,72.80545851000352,53425.746198
2025-04-07,20:07:35.000,97,11082345,14205,0,1744056454,12916.40990254,72.93234284999926,53425.79510784
2025-04-07,20:07:36.000,97,11082466,13925,0,1744056455,12916.53115612,72.96053937000397,53425.788120720004
2025-04-07,20:07:37.000,97,11082422,14205,0,1744056456,12916.659146009995,72.98873589000141,53425.788120720004
2025-04-07,20:07:38.000,97,11082416,14245,0,1744056457,12916.760190659996,72.97463763000269,53425.79510784
2025-04-07,20:07:39.000,97,11082401,14365,0,1744056458,12916.83429007,73.03103067000484,53425.83004344001
2025-04-07,20:07:40.000,97,11082431,13965,0,1744056459,12916.942071029996,73.08742370999971,53425.82305632
2025-04-07,20:07:41.000,97,11082491,13885,0,1744056460,12916.969016269992,73.10857109999779,53425.84401768
2025-04-07,20:07:42.000,97,11082403,14125,0,1744056461,12916.969016269992,73.12971849000314,53425.87196616
2025-04-07,20:07:43.000,97,11082488,14285,0,1744056462,12917.029643059992,73.11562023000442,53425.857991920006
2025-04-07,20:07:44.000,97,11082405,14165,0,1744056463,12917.056588300002,73.1720132699993,53425.83004344001
2025-04-07,20:07:45.000,97,11082346,14005,0,1744056464,12917.137424020002,73.22135718000209,53425.906901760005
2025-04-07,20:07:46.000,97,11082390,14285,0,1744056465,12917.218259740002,73.24955369999952,53425.92786312001
2025-04-07,20:07:47.000,97,11082397,14085,0,1744056466,12917.292359149993,73.21430805000273,53425.906901760005
2025-04-07,20:07:48.000,97,11082477,14165,0,1744056467,12917.352985939993,73.32709412999975,53425.96978584001
2025-04-07,20:07:49.000,97,11082399,14165,0,1744056468,12917.474239519994,73.34824151999783,53425.976772960006
2025-04-07,20:07:50.000,97,11082409,14085,0,1744056469,12917.555075239994,73.32004500000039,53426.025682800006
2025-04-07,20:07:51.000,97,11082445,14165,0,1744056470,12917.62243833999,73.32709412999975,53426.01869568001
2025-04-07,20:07:52.000,97,11082383,13885,0,1744056471,12917.736955609995,73.33414325999911,53426.025682800006
2025-04-07,20:07:53.000,97,11082415,14205,0,1744056472,12917.878418119995,73.32004500000039,53426.074592640005
2025-04-07,20:07:54.000,97,11082421,14405,0,1744056473,12918.006408009991,73.29889761000231,53426.06760552001
2025-04-07,20:07:55.000,97,11082429,13845,0,1744056474,12918.154606830001,73.32709412999975,53426.08856688
2025-04-07,20:07:56.000,97,11082426,14005,0,1744056475,12918.242178859997,73.32004500000039,53426.08157976
2025-04-07,20:07:57.000,97,11082414,14245,0,1744056476,12918.376905060002,73.25660282999888,53426.1304896
2025-04-07,20:07:58.000,97,11082505,13965,0,1744056477,12918.477949710003,73.2847993500036,53426.25625776
2025-04-07,20:07:59.000,97,11082537,14085,0,1744056478,12918.585730669998,73.19316066000465,53426.172412320004
2025-04-07,20:08:00.000,97,11082412,14165,0,1744056479,12918.706984249999,73.12971849000314,53426.17939944
2025-04-07,20:08:01.000,97,11082404,14125,0,1744056480,12918.834974139994,73.12971849000314,53426.23529640001
2025-04-07,20:08:02.000,97,11082470,14205,0,1744056481,12918.92928248,73.00988327999949,53426.30516760001
2025-04-07,20:08:03.000,97,11082380,13885,0,1744056482,12919.0101182,72.91119546000118,53426.35407744001
2025-04-07,20:08:04.000,97,11082456,14245,0,1744056483,12919.10442653999,72.81955677000224,53426.3750388
2025-04-07,20:08:05.000,97,11082414,14085,0,1744056484,12919.138108089996,72.75611460000073,53426.40298728001
2025-04-07,20:08:06.000,97,11082437,13885,0,1744056485,12919.259361669996,72.68562329999986,53426.458884240004
2025-04-07,20:08:07.000,97,11082456,14405,0,1744056486,12919.427769419992,72.63627939000435,53426.44491
2025-04-07,20:08:08.000,97,11082425,13965,0,1744056487,12919.549022999992,72.65037765000307,53426.49381984
2025-04-07,20:08:09.000,97,11082433,14325,0,1744056488,12919.623122409997,72.6785741700005,53426.528755440006
2025-04-07,20:08:10.000,97,11082439,14325,0,1744056489,12919.764584919998,72.66447591000178,53426.59862664001
2025-04-07,20:08:11.000,97,11082405,13925,0,1744056490,12919.899311119989,72.65742678000242,53426.60561376
2025-04-07,20:08:12.000,97,11082460,14085,0,1744056491,12920.027301009999,72.70677068999794,53426.6545236
2025-04-07,20:08:13.000,97,11082438,14165,0,1744056492,12920.16202720999,72.71381982000457,53426.76631752001
2025-04-07,20:08:14.000,97,11082433,14365,0,1744056493,12920.236126619995,72.78431111999816,53426.71740768001
2025-04-07,20:08:15.000,97,11082475,14085,0,1744056494,12920.36411650999,72.79840938000416,53426.68945920001
2025-04-07,20:08:16.000,97,11082432,13885,0,1744056495,12920.492106400001,72.77021285999945,53426.76631752001
2025-04-07,20:08:17.000,97,11082414,13885,0,1744056496,12920.647041529992,72.7913602500048,53426.78727888001
2025-04-07,20:08:18.000,97,11082448,14245,0,1744056497,12920.788504039992,72.81955677000224,53426.843175840004
2025-04-07,20:08:19.000,97,11082401,13885,0,1744056498,12920.963648099998,72.88299894000374,53426.982918240006
2025-04-07,20:08:20.000,97,11082424,14045,0,1744056499,12921.071429059994,72.89709720000246,53426.92702128
2025-04-07,20:08:21.000,97,11082437,14165,0,1744056500,12921.23983680999,72.86890067999775,53427.05278944001
2025-04-07,20:08:22.000,97,11082412,14165,0,1744056501,12921.34088145999,72.89709720000246,53427.07375080001
2025-04-07,20:08:23.000,97,11082426,14325,0,1744056502,12921.48908028,72.81955677000224,53427.17157048001
2025-04-07,20:08:24.000,97,11082406,14325,0,1744056503,12921.569916,72.84070416000031,53427.22746744
2025-04-07,20:08:25.000,97,11082453,14245,0,1744056504,12921.657488029996,72.85480241999903,53427.23445456
2025-04-07,20:08:26.000,97,11082433,14165,0,1744056505,12921.751796370001,72.7772619899988,53427.33926136001
2025-04-07,20:08:27.000,97,11082402,14405,0,1744056506,12921.798950539996,72.7772619899988,53427.39515832
2025-04-07,20:08:28.000,97,11082408,14245,0,1744056507,12921.913467810002,72.7772619899988,53427.49996512
2025-04-07,20:08:29.000,97,11082423,13845,0,1744056508,12922.021248769997,72.81955677000224,53427.492978
2025-04-07,20:08:30.000,97,11082381,14165,0,1744056509,12922.216601759988,72.7772619899988,53427.57682344001
2025-04-07,20:08:31.000,97,11082397,14165,0,1744056510,12922.344591649999,72.79840938000416,53427.5977848
2025-04-07,20:08:32.000,97,11082388,14485,0,1744056511,12922.492790469994,72.7913602500048,53427.70957872
2025-04-07,20:08:33.000,97,11082359,14045,0,1744056512,12922.634252979995,72.87594981000439,53427.75848856
2025-04-07,20:08:34.000,97,11082437,14045,0,1744056513,12922.74877025,72.8266059000016,53427.84233400001
2025-04-07,20:08:35.000,97,11082408,14285,0,1744056514,12922.923914309991,72.90414633000182,53427.95412792
2025-04-07,20:08:36.000,97,11082401,13925,0,1744056515,12923.038431579997,72.85480241999903,53428.04496048
2025-04-07,20:08:37.000,97,11082402,14285,0,1744056516,12923.200103019997,72.87594981000439,53428.09387032
2025-04-07,20:08:38.000,97,11082330,14085,0,1744056517,12923.388719699993,72.88299894000374,53428.14976728001
2025-04-07,20:08:39.000,97,11082396,13885,0,1744056518,12923.496500659989,72.96053937000397,53428.2615612
2025-04-07,20:08:40.000,97,11082442,14405,0,1744056519,12923.624490549999,72.93939197999862,53428.22662560001
2025-04-07,20:08:41.000,97,11082436,14205,0,1744056520,12923.671644719994,72.98873589000141,53428.352393760004
2025-04-07,20:08:42.000,97,11082406,14165,0,1744056521,12923.732271509994,73.0380798000042,53428.492136160006
2025-04-07,20:08:43.000,97,11082398,14205,0,1744056522,12923.84005246999,73.05217806000292,53428.48514904001
2025-04-07,20:08:44.000,97,11082454,14085,0,1744056523,12923.873734019995,73.05922719000228,53428.61091720001
2025-04-07,20:08:45.000,97,11082404,14165,0,1744056524,12923.92088818999,73.05217806000292,53428.66681416
2025-04-07,20:08:46.000,97,11082371,14085,0,1744056525,12924.00172390999,73.04512893000356,53428.66681416
2025-04-07,20:08:47.000,97,11082405,13965,0,1744056526,12923.96804236,73.0380798000042,53428.79956944001
2025-04-07,20:08:48.000,97,11082376,14405,0,1744056527,12923.96804236,73.08037458000035,53428.73668536
2025-04-07,20:08:49.000,97,11082410,14445,0,1744056528,12923.98151497999,73.05922719000228,53428.95328608
2025-04-07,20:08:50.000,97,11082493,14005,0,1744056529,12924.00172390999,73.08037458000035,53429.01617016001
2025-04-07,20:08:51.000,97,11082399,14125,0,1744056530,12924.02193283999,73.05922719000228,53429.03713152001
2025-04-07,20:08:52.000,97,11082435,14205,0,1744056531,12924.082559629991,73.05922719000228,53429.14892544
2025-04-07,20:08:53.000,97,11082397,14085,0,1744056532,12924.116241179996,73.073325450001,53429.190848160004
2025-04-07,20:08:54.000,97,11082394,14125,0,1744056533,12924.116241179996,73.10857109999779,53429.239758
2025-04-07,20:08:55.000,97,11082407,14125,0,1744056534,12924.096032249996,73.12266936000378,53429.32360344001
2025-04-07,20:08:56.000,97,11082418,14165,0,1744056535,12924.102768559991,73.10152196999843,53429.31661632
2025-04-07,20:08:57.000,97,11082433,14245,0,1744056536,12924.156659039996,73.15791501000058,53429.37251328001
2025-04-07,20:08:58.000,97,11082448,13885,0,1744056537,12924.149922730001,73.16496413999994,53429.43539736
2025-04-07,20:08:59.000,97,11082430,14045,0,1744056538,12924.190340590001,73.17906239999866,53429.43539736
2025-04-07,20:09:00.000,97,11082437,14045,0,1744056539,12924.291385240002,73.12971849000314,53429.51225568
2025-04-07,20:09:01.000,97,11082448,13925,0,1744056540,12924.378957269997,73.22840631000145,53429.58911400001
2025-04-07,20:09:02.000,97,11082396,14325,0,1744056541,12924.378957269997,73.20725892000337,53429.65199808
2025-04-07,20:09:03.000,97,11082404,14245,0,1744056542,12924.385693579992,73.2354554400008,53429.63802384001
2025-04-07,20:09:04.000,97,11082461,14125,0,1744056543,12924.392429890002,73.29889761000231,53429.714882160006
2025-04-07,20:09:05.000,97,11082381,13965,0,1744056544,12924.392429890002,73.34824151999783,53429.67994656
2025-04-07,20:09:06.000,97,11082464,14125,0,1744056545,12924.392429890002,73.3834871700019,53429.70090792
2025-04-07,20:09:07.000,97,11082428,14165,0,1744056546,12924.392429890002,73.3834871700019,53429.80571472001
2025-04-07,20:09:08.000,97,11082383,13925,0,1744056547,12924.345275719992,73.3834871700019,53429.81968896
2025-04-07,20:09:09.000,97,11082408,13965,0,1744056548,12924.311594170002,73.36938891000318,53429.84065032
2025-04-07,20:09:10.000,97,11082362,14205,0,1744056549,12924.291385240002,73.36233978000382,53429.91750864
2025-04-07,20:09:11.000,97,11082450,14005,0,1744056550,12924.284648929992,73.34824151999783,53429.96641848
2025-04-07,20:09:12.000,97,11082432,14005,0,1744056551,12924.250967380001,73.36233978000382,53429.99436696001
2025-04-07,20:09:13.000,97,11082457,14005,0,1744056552,12924.183604279991,73.2354554400008,53429.99436696001
2025-04-07,20:09:14.000,97,11082376,14205,0,1744056553,12924.163395349991,73.21430805000273,53429.96641848
2025-04-07,20:09:15.000,97,11082442,13845,0,1744056554,12924.02193283999,73.15086588000122,53429.97340560001
2025-04-07,20:09:16.000,97,11082404,14045,0,1744056555,12923.954569739995,73.09447283999907,53430.02231544001
2025-04-07,20:09:17.000,97,11082408,13965,0,1744056556,12923.873734019995,72.99578502000077,53430.0782124
2025-04-07,20:09:18.000,97,11082396,13925,0,1744056557,12923.75921674999,72.93234284999926,53430.12712224
2025-04-07,20:09:19.000,97,11082428,14085,0,1744056558,12923.712062579994,72.88299894000374,53430.13410936
2025-04-07,20:09:20.000,97,11082416,14005,0,1744056559,12923.624490549999,72.79840938000416,53430.13410936
2025-04-07,20:09:21.000,97,11082385,14045,0,1744056560,12923.543654829999,72.75611460000073,53430.14109648001
2025-04-07,20:09:22.000,97,11082415,14245,0,1744056561,12923.435873869988,72.72791808000329,53430.13410936
2025-04-07,20:09:23.000,97,11082407,13965,0,1744056562,12923.361774459998,72.60103374000028,53430.14109648001
2025-04-07,20:09:24.000,97,11082371,13925,0,1744056563,12923.301147669998,72.55168983000476,53430.20398056
2025-04-07,20:09:25.000,97,11082450,14005,0,1744056564,12923.139476229997,72.50939505000133,53430.15507072
2025-04-07,20:09:26.000,97,11082454,14285,0,1744056565,12923.011486340001,72.42480549000175,53430.1830192
2025-04-07,20:09:27.000,97,11082425,13885,0,1744056566,12922.930650620001,72.35431419000088,53430.14109648001
2025-04-07,20:09:28.000,97,11082447,14085,0,1744056567,12922.82286965999,72.27677376000065,53430.06423816
2025-04-07,20:09:29.000,97,11082417,13845,0,1744056568,12922.654461909995,72.28382289000001,53430.03628968
2025-04-07,20:09:30.000,97,11082383,14005,0,1744056569,12922.53994463999,72.15693855000427,53429.95244424001
2025-04-07,20:09:31.000,97,11082467,14005,0,1744056570,12922.432163679994,72.15693855000427,53430.00135408001
2025-04-07,20:09:32.000,97,11082365,14125,0,1744056571,12922.283964859998,72.1216929000002,53429.93847
2025-04-07,20:09:33.000,97,11082432,13965,0,1744056572,12922.162711279998,72.09349638000276,53429.89654728
2025-04-07,20:09:34.000,97,11082420,13565,0,1744056573,12921.994303530002,72.06529985999805,53429.84763744
2025-04-07,20:09:35.000,97,11082429,14165,0,1744056574,12921.879786259997,72.00185769000382,53429.85462456001
2025-04-07,20:09:36.000,97,11082490,13885,0,1744056575,12921.724851129991,72.00185769000382,53429.84065032
2025-04-07,20:09:37.000,97,11082409,14125,0,1744056576,12921.58338861999,72.00890682000318,53429.79174048
2025-04-07,20:09:38.000,97,11082412,14005,0,1744056577,12921.48234396999,71.98775942999782,53429.714882160006
2025-04-07,20:09:39.000,97,11082421,14245,0,1744056578,12921.3678267,72.0230050800019,53429.74981776
2025-04-07,20:09:40.000,97,11082461,14125,0,1744056579,12921.34761777,72.06529985999805,53429.77077912
2025-04-07,20:09:41.000,97,11082475,14005,0,1744056580,12921.26678205,72.09349638000276,53429.67295944
2025-04-07,20:09:42.000,97,11082420,14125,0,1744056581,12921.21962787999,72.09349638000276,53429.65199808
2025-04-07,20:09:43.000,97,11082381,14285,0,1744056582,12921.138792159989,72.1216929000002,53429.65898520001
2025-04-07,20:09:44.000,97,11082414,14245,0,1744056583,12921.044483819998,72.16398768000363,53429.66597232001
2025-04-07,20:09:45.000,97,11082384,13965,0,1744056584,12920.977120719988,72.20628245999978,53429.645010960005
2025-04-07,20:09:46.000,97,11082415,13925,0,1744056585,12920.889548689993,72.22742984999786,53429.6240496
2025-04-07,20:09:47.000,97,11082374,14125,0,1744056586,12920.828921899993,72.22742984999786,53429.61007536
2025-04-07,20:09:48.000,97,11082392,14125,0,1744056587,12920.775031420002,72.24857724000321,53429.61706248001
2025-04-07,20:09:49.000,97,11082441,13965,0,1744056588,12920.694195700002,72.2203807199985,53429.58212688
2025-04-07,20:09:50.000,97,11082439,14045,0,1744056589,12920.653777840002,72.24152811000386,53429.56815264001
2025-04-07,20:09:51.000,97,11082431,14005,0,1744056590,12920.620096289997,72.31906854000408,53429.57513976
2025-04-07,20:09:52.000,97,11082418,14125,0,1744056591,12920.613359980001,72.31906854000408,53429.49129432001
2025-04-07,20:09:53.000,97,11082425,13965,0,1744056592,12920.566205809992,72.36136332000024,53429.42142312001
2025-04-07,20:09:54.000,97,11082518,14165,0,1744056593,12920.525787949991,72.34726506000152,53429.45635872
2025-04-07,20:09:55.000,97,11082466,14205,0,1744056594,12920.492106400001,72.3684124499996,53429.47033296001
2025-04-07,20:09:56.000,97,11082384,14045,0,1744056595,12920.444952229991,72.34726506000152,53429.42142312001
2025-04-07,20:09:57.000,97,11082373,14205,0,1744056596,12920.45168854,72.3684124499996,53429.44238448
2025-04-07,20:09:58.000,97,11082398,14125,0,1744056597,12920.357380199996,72.41775636000239,53429.44238448
2025-04-07,20:09:59.000,97,11082471,14045,0,1744056598,12920.195708759995,72.37546157999896,53429.428410240005
2025-04-07,20:10:00.000,97,11082445,14085,0,1744056599,12920.12834566,72.3331668000028,53429.33059056001
2025-04-07,20:10:01.000,97,11082423,13845,0,1744056600,12920.054246249994,72.39660897000431,53429.39347464
2025-04-07,20:10:02.000,97,11082347,13965,0,1744056601,12919.919520049989,72.42480549000175,53429.2746936
2025-04-07,20:10:03.000,97,11082427,14205,0,1744056602,12919.831948019993,72.47414940000453,53429.33059056001
2025-04-07,20:10:04.000,97,11082399,14005,0,1744056603,12919.764584919998,72.4811985300039,53429.29565496
2025-04-07,20:10:05.000,97,11082440,14245,0,1744056604,12919.663540269998,72.55873896000412,53429.25373224001
2025-04-07,20:10:06.000,97,11082424,14005,0,1744056605,12919.596177170002,72.5798863500022,53429.211809520006
2025-04-07,20:10:07.000,97,11082417,14125,0,1744056606,12919.555759310002,72.6433285200037,53429.211809520006
2025-04-07,20:10:08.000,97,11082398,13885,0,1744056607,12919.609649789993,72.67152504000114,53429.211809520006
2025-04-07,20:10:09.000,97,11082432,14205,0,1744056608,12919.522077759997,72.74906547000137,53429.141938320005
2025-04-07,20:10:10.000,97,11082435,14165,0,1744056609,12919.555759310002,72.79840938000416,53429.141938320005
2025-04-07,20:10:11.000,97,11082427,13805,0,1744056610,12919.555759310002,72.86185154999839,53429.12097696
2025-04-07,20:10:12.000,97,11082476,14045,0,1744056611,12919.602913479997,72.90414633000182,53429.1000156
2025-04-07,20:10:13.000,97,11082503,14245,0,1744056612,12919.683749199998,72.96758850000333,53429.141938320005
2025-04-07,20:10:14.000,97,11082402,14285,0,1744056613,12919.737639679988,73.05217806000292,53429.08604136001
2025-04-07,20:10:15.000,97,11082425,14045,0,1744056614,12919.825211709998,73.0380798000042,53429.03713152001
2025-04-07,20:10:16.000,97,11082397,14405,0,1744056615,12919.892574809994,73.11562023000442,53429.12097696
2025-04-07,20:10:17.000,97,11082454,14165,0,1744056616,12919.973410529994,73.20020979000401,53429.06508000001
2025-04-07,20:10:18.000,97,11082440,14085,0,1744056617,12920.034037319994,73.24250457000016,53429.1000156
2025-04-07,20:10:19.000,97,11082439,14085,0,1744056618,12920.08119148999,73.25660282999888,53429.12097696
2025-04-07,20:10:20.000,97,11082430,14045,0,1744056619,12920.18223613999,73.27775022000424,53429.141938320005
2025-04-07,20:10:21.000,97,11082428,14205,0,1744056620,12920.236126619995,73.36233978000382,53429.12796408
2025-04-07,20:10:22.000,97,11082425,14005,0,1744056621,12920.30348971999,73.43283108000469,53429.14892544
2025-04-07,20:10:23.000,97,11082452,14405,0,1744056622,12920.38432543999,73.45397847000277,53429.12097696
2025-04-07,20:10:24.000,97,11082431,14125,0,1744056623,12920.40453436999,73.52446977000363,53429.12796408
2025-04-07,20:10:25.000,97,11082429,14005,0,1744056624,12920.512315330001,73.49627324999892,53429.10700272
2025-04-07,20:10:26.000,97,11082426,13565,0,1744056625,12920.579678429996,73.50332237999828,53429.18386104001
2025-04-07,20:10:27.000,97,11082457,14045,0,1744056626,12920.680723079997,73.51742064000427,53429.190848160004
2025-04-07,20:10:28.000,97,11082422,14245,0,1744056627,12920.714404630002,73.58086280999851,53429.17687392
2025-04-07,20:10:29.000,97,11082453,14165,0,1744056628,12920.741349869997,73.58791193999787,53429.19783528
2025-04-07,20:10:30.000,97,11082473,13965,0,1744056629,12920.761558799997,73.67250150000473,53429.18386104001
2025-04-07,20:10:31.000,97,11082495,14085,0,1744056630,12920.761558799997,73.75709106000431,53429.16289968001
2025-04-07,20:10:32.000,97,11082458,14205,0,1744056631,12920.795240350002,73.83463149000454,53429.19783528
2025-04-07,20:10:33.000,97,11082382,14165,0,1744056632,12920.815449280002,73.85577888000262,53429.23277088001
2025-04-07,20:10:34.000,97,11082459,14085,0,1744056633,12920.801976659997,73.88397540000005,53429.22578376
2025-04-07,20:10:35.000,97,11082399,13965,0,1744056634,12920.781767729997,73.96151583000028,53429.23277088001
2025-04-07,20:10:36.000,97,11082431,14165,0,1744056635,12920.835658210002,74.01085974000307,53429.20482240001
2025-04-07,20:10:37.000,97,11082416,14165,0,1744056636,12920.849130829993,74.08135104000394,53429.19783528
2025-04-07,20:10:38.000,97,11082459,14045,0,1744056637,12920.889548689993,74.18003886000224,53429.190848160004
2025-04-07,20:10:39.000,97,11082479,14205,0,1744056638,12920.950175479993,74.32807059000334,53429.211809520006
2025-04-07,20:10:40.000,97,11082374,14125,0,1744056639,12920.997329649988,74.40561102000356,53429.28168072001
2025-04-07,20:10:41.000,97,11082467,13925,0,1744056640,12921.024274889998,74.4690531899978,53429.28168072001
2025-04-07,20:10:42.000,97,11082403,14365,0,1744056641,12921.037747509989,74.51134797000122,53429.239758
2025-04-07,20:10:43.000,97,11082382,14045,0,1744056642,12921.057956439989,74.56774101000337,53429.22578376
2025-04-07,20:10:44.000,97,11082435,14005,0,1744056643,12921.057956439989,74.63823231000424,53429.239758
2025-04-07,20:10:45.000,97,11082402,14125,0,1744056644,12921.037747509989,74.7439692600019,53429.32360344001
2025-04-07,20:10:46.000,97,11082382,14245,0,1744056645,12920.983857029998,74.81446056000277,53429.2746936
2025-04-07,20:10:47.000,97,11082452,13965,0,1744056646,12920.963648099998,74.84265708000021,53429.37251328001
2025-04-07,20:10:48.000,97,11082457,14125,0,1744056647,12920.983857029998,74.9906888100013,53429.36552616
2025-04-07,20:10:49.000,97,11082432,14165,0,1744056648,12920.997329649988,75.04708185000345,53429.379500400006
2025-04-07,20:10:50.000,97,11082442,13805,0,1744056649,12920.990593339993,75.12462228000368,53429.38648752
2025-04-07,20:10:51.000,97,11082413,14125,0,1744056650,12920.997329649988,75.22331010000198,53429.37251328001
2025-04-07,20:10:52.000,97,11082461,14005,0,1744056651,12921.037747509989,75.26560487999814,53429.39347464
2025-04-07,20:10:53.000,97,11082411,13885,0,1744056652,12921.057956439989,75.31494879000093,53429.36552616
2025-04-07,20:10:54.000,97,11082449,13925,0,1744056653,12920.977120719988,75.32904704999964,53429.40744888
2025-04-07,20:10:55.000,97,11082425,14165,0,1744056654,12921.004065959998,75.35019443999772,53429.29565496
2025-04-07,20:10:56.000,97,11082371,14005,0,1744056655,12920.977120719988,75.42773486999795,53429.358539040004
2025-04-07,20:10:57.000,97,11082453,14085,0,1744056656,12920.936702859988,75.4841279100001,53429.33757768
2025-04-07,20:10:58.000,97,11082493,14365,0,1744056657,12920.909757619993,75.51937356000417,53429.39347464
2025-04-07,20:10:59.000,97,11082399,14325,0,1744056658,12920.815449280002,75.51937356000417,53429.31661632
2025-04-07,20:11:00.000,97,11082435,13845,0,1744056659,12920.788504039992,75.58986485999776,53429.39347464
2025-04-07,20:11:01.000,97,11082385,14005,0,1744056660,12920.761558799997,75.58986485999776,53429.38648752
2025-04-07,20:11:02.000,97,11082431,14245,0,1744056661,12920.761558799997,75.63215964000119,53429.358539040004
2025-04-07,20:11:03.000,97,11082455,14045,0,1744056662,12920.775031420002,75.63215964000119,53429.29565496
2025-04-07,20:11:04.000,97,11082466,14045,0,1744056663,12920.775031420002,75.63215964000119,53429.33757768
2025-04-07,20:11:05.000,97,11082426,13885,0,1744056664,12920.815449280002,75.6956018100027,53429.31661632
2025-04-07,20:11:06.000,97,11082507,14245,0,1744056665,12920.876076070002,75.70970007000142,53429.39347464
2025-04-07,20:11:07.000,97,11082495,14245,0,1744056666,12920.896285000003,75.73789658999885,53429.36552616
2025-04-07,20:11:08.000,97,11082474,14165,0,1744056667,12920.909757619993,75.74494571999821,53429.379500400006
2025-04-07,20:11:09.000,97,11082518,14005,0,1744056668,12920.950175479993,75.7308474599995,53429.40744888
2025-04-07,20:11:10.000,97,11082451,14045,0,1744056669,12920.963648099998,75.73789658999885,53429.33757768
2025-04-07,20:11:11.000,97,11082519,14365,0,1744056670,12920.977120719988,75.73789658999885,53429.33757768
2025-04-07,20:11:12.000,97,11082453,14245,0,1744056671,12920.990593339993,75.72379833000014,53429.40046176001
2025-04-07,20:11:13.000,97,11082416,14245,0,1744056672,12921.004065959998,75.67445442000462,53429.44937160001
2025-04-07,20:11:14.000,97,11082477,14405,0,1744056673,12921.044483819998,75.68855268000334,53429.358539040004
2025-04-07,20:11:15.000,97,11082478,14005,0,1744056674,12921.19941894999,75.63920877000055,53429.43539736
2025-04-07,20:11:16.000,97,11082506,13965,0,1744056675,12921.273518359994,75.62511051000183,53429.414436
2025-04-07,20:11:17.000,97,11082401,14085,0,1744056676,12921.30719991,75.60396312000375,53429.44238448
2025-04-07,20:11:18.000,97,11082469,14205,0,1744056677,12921.435189799995,75.5969139900044,53429.49828144001
2025-04-07,20:11:19.000,97,11082416,14045,0,1744056678,12921.42845349,75.62511051000183,53429.4843072
2025-04-07,20:11:20.000,97,11082439,13925,0,1744056679,12921.46887135,75.63215964000119,53429.596101120005
2025-04-07,20:11:21.000,97,11082395,14125,0,1744056680,12921.44192610999,75.6956018100027,53429.51924280001
2025-04-07,20:11:22.000,97,11082480,14285,0,1744056681,12921.44192610999,75.66035615999863,53429.58212688
2025-04-07,20:11:23.000,97,11082417,14005,0,1744056682,12921.44192610999,75.6956018100027,53429.58212688
2025-04-07,20:11:24.000,97,11082518,13885,0,1744056683,12921.52949814,75.75199485000485,53429.56116552
2025-04-07,20:11:25.000,97,11082489,13965,0,1744056684,12921.536234449995,75.68150355000398,53429.645010960005
2025-04-07,20:11:26.000,97,11082436,14125,0,1744056685,12921.50255289999,75.70970007000142,53429.65898520001
2025-04-07,20:11:27.000,97,11082447,14045,0,1744056686,12921.516025519995,75.6956018100027,53429.66597232001
2025-04-07,20:11:28.000,97,11082467,13885,0,1744056687,12921.48908028,75.61806138000247,53429.7288564
2025-04-07,20:11:29.000,97,11082459,14045,0,1744056688,12921.48234396999,75.58986485999776,53429.66597232001
2025-04-07,20:11:30.000,97,11082447,14165,0,1744056689,12921.44192610999,75.58986485999776,53429.74283064
2025-04-07,20:11:31.000,97,11082453,14325,0,1744056690,12921.44866242,75.56166834000032,53429.7288564
2025-04-07,20:11:32.000,97,11082467,13965,0,1744056691,12921.44192610999,75.5475700800016,53429.63103672
2025-04-07,20:11:33.000,97,11082423,14165,0,1744056692,12921.46213503999,75.52642269000353,53429.65199808
2025-04-07,20:11:34.000,97,11082436,14005,0,1744056693,12921.435189799995,75.49117703999946,53429.74283064
2025-04-07,20:11:35.000,97,11082446,14245,0,1744056694,12921.38129931999,75.50527529999817,53429.73584352001
2025-04-07,20:11:36.000,97,11082437,14125,0,1744056695,12921.40150824999,75.51937356000417,53429.763792000005
2025-04-07,20:11:37.000,97,11082400,14045,0,1744056696,12921.3678267,75.49117703999946,53429.74981776
2025-04-07,20:11:38.000,97,11082460,13965,0,1744056697,12921.38803563,75.51232443000481,53429.73584352001
2025-04-07,20:11:39.000,97,11082447,14285,0,1744056698,12921.334145149995,75.53347182000289,53429.74981776
2025-04-07,20:11:40.000,97,11082465,14085,0,1744056699,12921.34088145999,75.52642269000353,53429.74283064
2025-04-07,20:11:41.000,97,11082405,14085,0,1744056700,12921.30046359999,75.53347182000289,53429.77077912
2025-04-07,20:11:42.000,97,11082449,14165,0,1744056701,12921.293727289994,75.51937356000417,53429.7987276
2025-04-07,20:11:43.000,97,11082472,14125,0,1744056702,12921.34088145999,75.51232443000481,53429.73584352001
2025-04-07,20:11:44.000,97,11082433,13965,0,1744056703,12921.32740884,75.47002965000138,53429.83366320001
2025-04-07,20:11:45.000,97,11082479,13805,0,1744056704,12921.394771939995,75.50527529999817,53429.77077912
2025-04-07,20:11:46.000,97,11082476,14045,0,1744056705,12921.455398729995,75.46298052000202,53429.78475336001
2025-04-07,20:11:47.000,97,11082419,14605,0,1744056706,12921.46887135,75.47002965000138,53429.812701840005
2025-04-07,20:11:48.000,97,11082463,14125,0,1744056707,12921.46887135,75.45593139000266,53429.82667608001
2025-04-07,20:11:49.000,97,11082465,14125,0,1744056708,12921.54297075999,75.51937356000417,53429.84065032
2025-04-07,20:11:50.000,97,11082466,14045,0,1744056709,12921.52276182999,75.53347182000289,53429.8685988
2025-04-07,20:11:51.000,97,11082463,14205,0,1744056710,12921.54297075999,75.5969139900044,53429.882573040006
2025-04-07,20:11:52.000,97,11082455,13885,0,1744056711,12921.617070169996,75.63920877000055,53429.85462456001
2025-04-07,20:11:53.000,97,11082475,14325,0,1744056712,12921.61033386,75.61101225000311,53429.93847
2025-04-07,20:11:54.000,97,11082449,14005,0,1744056713,12921.59012493,75.63215964000119,53429.931482880005
2025-04-07,20:11:55.000,97,11082391,14005,0,1744056714,12921.576652309996,75.68150355000398,53429.92449576001
2025-04-07,20:11:56.000,97,11082405,13925,0,1744056715,12921.59012493,75.70970007000142,53429.92449576001
2025-04-07,20:11:57.000,97,11082412,14325,0,1744056716,12921.58338861999,75.7308474599995,53429.89654728
2025-04-07,20:11:58.000,97,11082430,14125,0,1744056717,12921.495816589995,75.70265094000206,53430.01532832
2025-04-07,20:11:59.000,97,11082480,14245,0,1744056718,12921.495816589995,75.70970007000142,53429.99436696001
2025-04-07,20:12:00.000,97,11082409,14165,0,1744056719,12921.475607659995,75.7308474599995,53430.05725104
2025-04-07,20:12:01.000,97,11082463,13885,0,1744056720,12921.475607659995,75.77314224000293,53430.029302560004
2025-04-07,20:12:02.000,97,11082429,14125,0,1744056721,12921.44192610999,75.80838788999972,53430.02231544001
2025-04-07,20:12:03.000,97,11082471,14045,0,1744056722,12921.394771939995,75.80133876000036,53430.06423816
2025-04-07,20:12:04.000,97,11082399,13925,0,1744056723,12921.414980869995,75.85068267000315,53430.02231544001
2025-04-07,20:12:05.000,97,11082448,13885,0,1744056724,12921.354354079995,75.83658441000443,53430.00135408001
2025-04-07,20:12:06.000,97,11082439,13925,0,1744056725,12921.28025466999,75.90707570999803,53430.07122528001
2025-04-07,20:12:07.000,97,11082455,14005,0,1744056726,12921.233100499994,75.88592831999995,53430.050263920006
2025-04-07,20:12:08.000,97,11082407,14085,0,1744056727,12921.17921001999,75.92117397000402,53429.98737984
2025-04-07,20:12:09.000,97,11082453,13845,0,1744056728,12921.145528469999,75.99871440000425,53430.01532832
2025-04-07,20:12:10.000,97,11082386,14365,0,1744056729,12921.145528469999,76.02691092000168,53430.00135408001
2025-04-07,20:12:11.000,97,11082378,14245,0,1744056730,12921.118583229989,76.0410091800004,53429.980392720005
2025-04-07,20:12:12.000,97,11082475,13885,0,1744056731,12921.118583229989,76.12559873999999,53430.02231544001
2025-04-07,20:12:13.000,97,11082418,14245,0,1744056732,12921.118583229989,76.11854961000063,53429.98737984
2025-04-07,20:12:14.000,97,11082417,13845,0,1744056733,12921.091637989994,76.18199178000214,53429.98737984
2025-04-07,20:12:15.000,97,11082439,14325,0,1744056734,12921.031011199993,76.17494265000278,53430.01532832
2025-04-07,20:12:16.000,97,11082381,13885,0,1744056735,12920.977120719988,76.20313917000021,53430.0083412
2025-04-07,20:12:17.000,97,11082408,14085,0,1744056736,12920.923230239998,76.28067960000044,53429.95244424001
2025-04-07,20:12:18.000,97,11082478,13965,0,1744056737,12920.889548689993,76.30182698999852,53429.99436696001
2025-04-07,20:12:19.000,97,11082406,14245,0,1744056738,12920.808712969992,76.37936741999874,53429.99436696001
2025-04-07,20:12:20.000,97,11082500,13925,0,1744056739,12920.835658210002,76.40756394000346,53430.01532832
2025-04-07,20:12:21.000,97,11082447,13925,0,1744056740,12920.835658210002,76.40756394000346,53429.95943136
2025-04-07,20:12:22.000,97,11082365,14045,0,1744056741,12920.855867140002,76.48510437000368,53429.97340560001
2025-04-07,20:12:23.000,97,11082422,14165,0,1744056742,12920.795240350002,76.43576046000089,53429.96641848
2025-04-07,20:12:24.000,97,11082451,14045,0,1744056743,12920.828921899993,76.48510437000368,53429.931482880005
2025-04-07,20:12:25.000,97,11082403,14005,0,1744056744,12920.828921899993,76.51330089000112,53429.931482880005
2025-04-07,20:12:26.000,97,11082407,14205,0,1744056745,12920.828921899993,76.4992026300024,53429.94545712
2025-04-07,20:12:27.000,97,11082423,14285,0,1744056746,12920.781767729997,76.56969393000327,53429.95943136
2025-04-07,20:12:28.000,97,11082403,14045,0,1744056747,12920.754822490002,76.60493958000006,53429.95943136
2025-04-07,20:12:29.000,97,11082475,13965,0,1744056748,12920.754822490002,76.63313610000478,53429.95244424001
2025-04-07,20:12:30.000,97,11082447,14085,0,1744056749,12920.768295109992,76.68952913999965,53429.91052152
2025-04-07,20:12:31.000,97,11082428,13885,0,1744056750,12920.775031420002,76.75297131000116,53429.97340560001
2025-04-07,20:12:32.000,97,11082380,14165,0,1744056751,12920.761558799997,76.7459221800018,53429.91750864
2025-04-07,20:12:33.000,97,11082393,14125,0,1744056752,12920.754822490002,76.7811678299986,53429.8685988
2025-04-07,20:12:34.000,97,11082443,14085,0,1744056753,12920.808712969992,76.8093643500033,53429.8685988
2025-04-07,20:12:35.000,97,11082385,13965,0,1744056754,12920.822185589997,76.8446100000001,53429.87558592001
2025-04-07,20:12:36.000,97,11082477,14405,0,1744056755,12920.842394519997,76.93624868999905,53429.82667608001
2025-04-07,20:12:37.000,97,11082390,13965,0,1744056756,12920.916493930003,76.98559260000184,53429.861611680004
2025-04-07,20:12:38.000,97,11082433,14165,0,1744056757,12920.970384409993,77.04198564000399,53429.84763744
2025-04-07,20:12:39.000,97,11082422,14005,0,1744056758,12921.031011199993,77.0913295499995,53429.861611680004
2025-04-07,20:12:40.000,97,11082406,14085,0,1744056759,12921.084901679998,77.15477172000101,53429.91750864
2025-04-07,20:12:41.000,97,11082417,13965,0,1744056760,12921.138792159989,77.25345953999931,53429.89654728
2025-04-07,20:12:42.000,97,11082328,14005,0,1744056761,12921.111846919994,77.32395084000018,53429.91052152
2025-04-07,20:12:43.000,97,11082438,14125,0,1744056762,12921.098374299989,77.32395084000018,53429.94545712
2025-04-07,20:12:44.000,97,11082385,14165,0,1744056763,12921.051220129993,77.43673692000448,53429.8685988
2025-04-07,20:12:45.000,97,11082445,14085,0,1744056764,12921.057956439989,77.45788431000256,53429.89654728
2025-04-07,20:12:46.000,97,11082378,14045,0,1744056765,12921.010802269993,77.42263865999848,53429.91750864
2025-04-07,20:12:47.000,97,11082399,13925,0,1744056766,12920.903021309998,77.50722821999807,53429.931482880005
2025-04-07,20:12:48.000,97,11082408,13925,0,1744056767,12920.889548689993,77.47198257000127,53429.98737984
2025-04-07,20:12:49.000,97,11082462,14365,0,1744056768,12920.849130829993,77.48608082999999,53429.97340560001
2025-04-07,20:12:50.000,97,11082384,14085,0,1744056769,12920.781767729997,77.4508351800032,53430.00135408001
2025-04-07,20:12:51.000,97,11082397,14245,0,1744056770,12920.700932009997,77.48608082999999,53429.98737984
2025-04-07,20:12:52.000,97,11082382,13965,0,1744056771,12920.633568910001,77.44378605000384,53429.99436696001
2025-04-07,20:12:53.000,97,11082442,14285,0,1744056772,12920.545996879991,77.45788431000256,53429.98737984
2025-04-07,20:12:54.000,97,11082392,14005,0,1744056773,12920.492106400001,77.47903170000063,53430.00135408001
2025-04-07,20:12:55.000,97,11082460,14405,0,1744056774,12920.41127068,77.4508351800032,53429.99436696001
2025-04-07,20:12:56.000,97,11082419,14285,0,1744056775,12920.26980817,77.42968778999784,53430.0083412
2025-04-07,20:12:57.000,97,11082403,13925,0,1744056776,12920.20918138,77.47198257000127,53430.01532832
2025-04-07,20:12:58.000,97,11082409,13805,0,1744056777,12920.195708759995,77.44378605000384,53430.01532832
2025-04-07,20:12:59.000,97,11082416,14245,0,1744056778,12920.16202720999,77.44378605000384,53430.08519952
2025-04-07,20:13:00.000,97,11082421,13965,0,1744056779,12920.175499829995,77.43673692000448,53430.08519952
2025-04-07,20:13:01.000,97,11082435,13925,0,1744056780,12920.16876352,77.47198257000127,53430.050263920006
2025-04-07,20:13:02.000,97,11082425,14005,0,1744056781,12920.18897245,77.45788431000256,53430.00135408001
2025-04-07,20:13:03.000,97,11082385,14045,0,1744056782,12920.155290899995,77.39444214000105,53430.03628968
2025-04-07,20:13:04.000,97,11082446,13965,0,1744056783,12920.135081969995,77.44378605000384,53430.050263920006
2025-04-07,20:13:05.000,97,11082447,13965,0,1744056784,12920.14855459,77.46493344000191,53430.0782124
2025-04-07,20:13:06.000,97,11082368,14165,0,1744056785,12920.175499829995,77.40854039999977,53430.03628968
2025-04-07,20:13:07.000,97,11082406,13965,0,1744056786,12920.16876352,77.48608082999999,53430.09218664001
2025-04-07,20:13:08.000,97,11082384,14445,0,1744056787,12920.16202720999,77.48608082999999,53430.113148
2025-04-07,20:13:09.000,97,11082393,14005,0,1744056788,12920.155290899995,77.5142773500047,53430.10616088
2025-04-07,20:13:10.000,97,11082379,13965,0,1744056789,12920.16202720999,77.53542474000278,53430.12013512001
2025-04-07,20:13:11.000,97,11082426,14165,0,1744056790,12920.175499829995,77.5495230000015,53430.14109648001
2025-04-07,20:13:12.000,97,11082390,13805,0,1744056791,12920.195708759995,77.53542474000278,53430.15507072
2025-04-07,20:13:13.000,97,11082356,14245,0,1744056792,12920.24959924,77.52837561000342,53430.14109648001
2025-04-07,20:13:14.000,97,11082385,14045,0,1744056793,12920.32369864999,77.59181777999765,53430.16904496001
2025-04-07,20:13:15.000,97,11082404,14125,0,1744056794,12920.39106175,77.6482108199998,53430.2528904
2025-04-07,20:13:16.000,97,11082329,14125,0,1744056795,12920.424743299991,77.66230907999852,53430.19000632001
2025-04-07,20:13:17.000,97,11082363,14325,0,1744056796,12920.492106400001,77.71165299000131,53430.12712224
2025-04-07,20:13:18.000,97,11082406,14085,0,1744056797,12920.593151050001,77.73984950999875,53430.20398056
2025-04-07,20:13:19.000,97,11082388,14045,0,1744056798,12920.653777840002,77.78919342000154,53430.21096768001
2025-04-07,20:13:20.000,97,11082409,14125,0,1744056799,12920.680723079997,77.83853733000433,53430.33673584001
2025-04-07,20:13:21.000,97,11082373,13845,0,1744056800,12920.687459389992,77.83853733000433,53430.35071008
2025-04-07,20:13:22.000,97,11082407,14125,0,1744056801,12920.606623669992,77.8596847200024,53430.28782600001
2025-04-07,20:13:23.000,97,11082437,13885,0,1744056802,12920.566205809992,77.88788123999984,53430.32974872001
2025-04-07,20:13:24.000,97,11082345,13885,0,1744056803,12920.545996879991,77.88788123999984,53430.42756840001
2025-04-07,20:13:25.000,97,11082364,13885,0,1744056804,12920.43147961,77.94427428000199,53430.385645680006
2025-04-07,20:13:26.000,97,11082395,14285,0,1744056805,12920.35064389,77.94427428000199,53430.434555520005
2025-04-07,20:13:27.000,97,11082406,13965,0,1744056806,12920.316962339995,77.99361819000478,53430.45551688001
2025-04-07,20:13:28.000,97,11082453,13965,0,1744056807,12920.24959924,78.0077164500035,53430.50442672001
2025-04-07,20:13:29.000,97,11082416,13845,0,1744056808,12920.195708759995,78.0077164500035,53430.46949112
2025-04-07,20:13:30.000,97,11082307,13925,0,1744056809,12920.12160934999,78.06410948999837,53430.49743960001
2025-04-07,20:13:31.000,97,11082390,14045,0,1744056810,12920.034037319994,78.05001122999965,53430.52538808001
2025-04-07,20:13:32.000,97,11082421,14045,0,1744056811,12919.939728979989,78.01476558000286,53430.462504
2025-04-07,20:13:33.000,97,11082407,13965,0,1744056812,12919.858893259989,78.02886384000158,53430.51840096
2025-04-07,20:13:34.000,97,11082445,13765,0,1744056813,12919.751112299993,78.09230601000309,53430.49743960001
2025-04-07,20:13:35.000,97,11082419,14165,0,1744056814,12919.683749199998,78.0077164500035,53430.49743960001
2025-04-07,20:13:36.000,97,11082419,13805,0,1744056815,12919.616386100002,77.96542167000007,53430.47647824001
2025-04-07,20:13:37.000,97,11082331,13925,0,1744056816,12919.623122409997,77.96542167000007,53430.46949112
2025-04-07,20:13:38.000,97,11082309,14085,0,1744056817,12919.569231929992,78.01476558000286,53430.49743960001
2025-04-07,20:13:39.000,97,11082436,13885,0,1744056818,12919.474923590002,77.94427428000199,53430.44852976
2025-04-07,20:13:40.000,97,11082402,14045,0,1744056819,12919.407560489992,77.88083211000048,53430.42756840001
2025-04-07,20:13:41.000,97,11082392,13845,0,1744056820,12919.326724769991,77.88788123999984,53430.42756840001
2025-04-07,20:13:42.000,97,11082349,13925,0,1744056821,12919.286306909991,77.92312689000391,53430.385645680006
2025-04-07,20:13:43.000,97,11082460,13965,0,1744056822,12919.23241643,77.95837254000071,53430.385645680006
2025-04-07,20:13:44.000,97,11082399,14005,0,1744056823,12919.178525949996,78.03591297000094,53430.37865856001
2025-04-07,20:13:45.000,97,11082390,14165,0,1744056824,12919.138108089996,78.05706035999901,53430.39961992
2025-04-07,20:13:46.000,97,11082404,13925,0,1744056825,12919.14484439999,78.1064042700018,53430.39961992
2025-04-07,20:13:47.000,97,11082398,13965,0,1744056826,12919.117899159995,78.13460078999924,53430.39961992
2025-04-07,20:13:48.000,97,11082338,14085,0,1744056827,12919.097690229995,78.18394470000203,53430.39961992
2025-04-07,20:13:49.000,97,11082365,14165,0,1744056828,12919.06400867999,78.23328861000482,53430.40660704001
2025-04-07,20:13:50.000,97,11082419,14125,0,1744056829,12919.03032713,78.28263252000033,53430.40660704001
2025-04-07,20:13:51.000,97,11082404,13925,0,1744056830,12919.06400867999,78.34607469000184,53430.42058128
2025-04-07,20:13:52.000,97,11082313,13965,0,1744056831,12919.138108089996,78.44476251000015,53430.434555520005
2025-04-07,20:13:53.000,97,11082394,14205,0,1744056832,12919.17178964,78.5011555500023,53430.37865856001
2025-04-07,20:13:54.000,97,11082459,14205,0,1744056833,12919.198734879996,78.61394162999932,53430.42058128
2025-04-07,20:13:55.000,97,11082442,14085,0,1744056834,12919.27283429,78.64213815000403,53430.46949112
2025-04-07,20:13:56.000,97,11082403,13965,0,1744056835,12919.299779529996,78.67738380000083,53430.39961992
2025-04-07,20:13:57.000,97,11082460,14045,0,1744056836,12919.340197389996,78.76902248999977,53430.42756840001
2025-04-07,20:13:58.000,97,11082292,14245,0,1744056837,12919.353670010001,78.8113172700032,53430.3926328
2025-04-07,20:13:59.000,97,11082442,14205,0,1744056838,12919.360406319996,78.88885770000343,53430.462504
2025-04-07,20:14:00.000,97,11082407,13965,0,1744056839,12919.313252150001,78.93820160999894,53430.46949112
2025-04-07,20:14:01.000,97,11082435,14085,0,1744056840,12919.326724769991,79.02984029999789,53430.42058128
2025-04-07,20:14:02.000,97,11082386,14125,0,1744056841,12919.340197389996,79.08623334000004,53430.42756840001
2025-04-07,20:14:03.000,97,11082396,14045,0,1744056842,12919.346933699991,79.17082289999962,53430.49743960001
2025-04-07,20:14:04.000,97,11082448,14045,0,1744056843,12919.380615249996,79.20606855000369,53430.462504
2025-04-07,20:14:05.000,97,11082424,14045,0,1744056844,12919.360406319996,79.29770724000264,53430.532375200004
2025-04-07,20:14:06.000,97,11082445,14085,0,1744056845,12919.468187279992,79.29770724000264,53430.483465360005
2025-04-07,20:14:07.000,97,11082399,13805,0,1744056846,12919.515341450002,79.33295288999943,53430.54634944001
2025-04-07,20:14:08.000,97,11082408,14005,0,1744056847,12919.697221820003,79.304756370002,53430.553336560006
2025-04-07,20:14:09.000,97,11082357,14005,0,1744056848,12919.778057539988,79.31885463000071,53430.602246400005
2025-04-07,20:14:10.000,97,11082331,14085,0,1744056849,12919.831948019993,79.2554124599992,53430.50442672001
2025-04-07,20:14:11.000,97,11082349,13885,0,1744056850,12919.919520049989,79.22721594000177,53430.54634944001
2025-04-07,20:14:12.000,97,11082457,13885,0,1744056851,12920.00035576999,79.16377377000026,53430.5673108
2025-04-07,20:14:13.000,97,11082340,14245,0,1744056852,12920.06771887,79.07213508000132,53430.62320776001
2025-04-07,20:14:14.000,97,11082352,14085,0,1744056853,12920.16202720999,79.07918421000068,53430.58128504
2025-04-07,20:14:15.000,97,11082384,13925,0,1744056854,12920.32369864999,79.05098769000324,53430.700066080004
2025-04-07,20:14:16.000,97,11082403,13885,0,1744056855,12920.39106175,78.98754552000173,53430.65814336
2025-04-07,20:14:17.000,97,11082484,14125,0,1744056856,12920.478633779996,78.95229986999766,53430.75596304
2025-04-07,20:14:18.000,97,11082348,14085,0,1744056857,12920.545996879991,78.9593490000043,53430.721027440006
2025-04-07,20:14:19.000,97,11082418,13885,0,1744056858,12920.599887359997,78.88180857000407,53430.69307896001
2025-04-07,20:14:20.000,97,11082420,13845,0,1744056859,12920.647041529992,78.86771030999807,53430.769937280005
2025-04-07,20:14:21.000,97,11082334,13725,0,1744056860,12920.727877249992,78.87475944000471,53430.7769244
2025-04-07,20:14:22.000,97,11082455,14125,0,1744056861,12920.781767729997,78.85361204999936,53430.79788576
2025-04-07,20:14:23.000,97,11082366,13885,0,1744056862,12920.808712969992,78.85361204999936,53430.82583424
2025-04-07,20:14:24.000,97,11082429,13725,0,1744056863,12920.835658210002,78.82541553000192,53430.90269256
2025-04-07,20:14:25.000,97,11082441,14085,0,1744056864,12920.815449280002,78.91705422000086,53430.986538000005
2025-04-07,20:14:26.000,97,11082377,14125,0,1744056865,12920.849130829993,78.92410335000022,53430.94461528
2025-04-07,20:14:27.000,97,11082423,13925,0,1744056866,12920.869339759993,78.93820160999894,53430.95858952001
2025-04-07,20:14:28.000,97,11082420,14005,0,1744056867,12920.909757619993,79.00869290999981,53431.01448648
2025-04-07,20:14:29.000,97,11082390,13725,0,1744056868,12920.916493930003,79.10033159999875,53431.00749936001
2025-04-07,20:14:30.000,97,11082403,14085,0,1744056869,12920.950175479993,79.16377377000026,53431.04942208001
2025-04-07,20:14:31.000,97,11082465,13885,0,1744056870,12920.990593339993,79.20606855000369,53431.04942208001
2025-04-07,20:14:32.000,97,11082441,13925,0,1744056871,12921.004065959998,79.2554124599992,53431.07737056001
2025-04-07,20:14:33.000,97,11082420,13885,0,1744056872,12921.024274889998,79.34705114999815,53431.08435768
2025-04-07,20:14:34.000,97,11082444,13965,0,1744056873,12921.071429059994,79.44573897000373,53431.12628040001
2025-04-07,20:14:35.000,97,11082414,14085,0,1744056874,12921.078165369989,79.53032853000332,53431.08435768
2025-04-07,20:14:36.000,97,11082504,14005,0,1744056875,12921.185946329999,79.55852505000075,53431.17519024001
2025-04-07,20:14:37.000,97,11082431,13965,0,1744056876,12921.28699098,79.7136059100012,53431.154228880005
2025-04-07,20:14:38.000,97,11082384,14005,0,1744056877,12921.38803563,79.77704808000271,53431.21012584
2025-04-07,20:14:39.000,97,11082414,14325,0,1744056878,12921.44192610999,79.90393241999845,53431.203138720004
2025-04-07,20:14:40.000,97,11082428,13925,0,1744056879,12921.516025519995,80.05196414999955,53431.24506144001
2025-04-07,20:14:41.000,97,11082471,14005,0,1744056880,12921.61033386,80.16475023000385,53431.23807432
2025-04-07,20:14:42.000,97,11082441,14165,0,1744056881,12921.637279099996,80.27753631000087,53431.31493264001
2025-04-07,20:14:43.000,97,11082405,14045,0,1744056882,12921.778741609996,80.37622412999917,53431.29397128001
2025-04-07,20:14:44.000,97,11082475,13925,0,1744056883,12921.825895779992,80.52425586000027,53431.37781672
2025-04-07,20:14:45.000,97,11082429,14045,0,1744056884,12921.960621979997,80.55950151000434,53431.31493264001
2025-04-07,20:14:46.000,97,11082491,13925,0,1744056885,12922.081875559998,80.63704194000456,53431.440700800005
2025-04-07,20:14:47.000,97,11082411,13725,0,1744056886,12922.108820799993,80.7004841099988,53431.50358488001
2025-04-07,20:14:48.000,97,11082450,13885,0,1744056887,12922.182920209998,80.84851583999989,53431.49659776
2025-04-07,20:14:49.000,97,11082397,13885,0,1744056888,12922.223338069998,80.93310539999948,53431.538520480004
2025-04-07,20:14:50.000,97,11082456,14125,0,1744056889,12922.283964859998,81.01769495999906,53431.60140456001
2025-04-07,20:14:51.000,97,11082445,13925,0,1744056890,12922.405218439999,81.13753017000272,53431.67826288001
2025-04-07,20:14:52.000,97,11082448,13925,0,1744056891,12922.472581539994,81.25031624999974,53431.65031440001
2025-04-07,20:14:53.000,97,11082468,14045,0,1744056892,12922.553417259995,81.29261103000317,53431.74114696
2025-04-07,20:14:54.000,97,11082438,14125,0,1744056893,12922.654461909995,81.45474102000298,53431.76909544001
2025-04-07,20:14:55.000,97,11082426,14245,0,1744056894,12922.78918811,81.5675271,53431.81800528001
2025-04-07,20:14:56.000,97,11082438,13885,0,1744056895,12922.856551209996,81.65916578999895,53431.85294088
2025-04-07,20:14:57.000,97,11082420,14085,0,1744056896,12922.883496449991,81.74375534999854,53431.84595376001
2025-04-07,20:14:58.000,97,11082437,14045,0,1744056897,12922.937386929996,81.77195187000325,53431.90185072
2025-04-07,20:14:59.000,97,11082438,14085,0,1744056898,12922.937386929996,81.87063969000155,53431.90185072
2025-04-07,20:15:00.000,97,11082397,14045,0,1744056899,12922.917177999996,81.91998360000434,53431.91582496001
2025-04-07,20:15:01.000,97,11082467,14285,0,1744056900,12922.998013719996,81.99047489999793,53432.01364464001
2025-04-07,20:15:02.000,97,11082503,13845,0,1744056901,12923.078849439997,82.01162229000329,53432.062554480006
2025-04-07,20:15:03.000,97,11082427,14005,0,1744056902,12923.139476229997,82.05391706999944,53432.10447720001
2025-04-07,20:15:04.000,97,11082444,14085,0,1744056903,12923.193366710002,82.06801532999816,53432.062554480006
2025-04-07,20:15:05.000,97,11082430,14165,0,1744056904,12923.253993500002,82.0750644600048,53432.13242568001
2025-04-07,20:15:06.000,97,11082382,13925,0,1744056905,12923.381983389998,82.06801532999816,53432.160374160005
2025-04-07,20:15:07.000,97,11082473,13885,0,1744056906,12923.442610179998,82.01162229000329,53432.29312944
2025-04-07,20:15:08.000,97,11082400,13965,0,1744056907,12923.509973279994,82.0750644600048,53432.342039279996
2025-04-07,20:15:09.000,97,11082415,14045,0,1744056908,12923.631226859994,82.04686794000008,53432.397936240006
2025-04-07,20:15:10.000,97,11082427,14125,0,1744056909,12923.691853649994,81.98342576999858,53432.40492336
2025-04-07,20:15:11.000,97,11082433,14165,0,1744056910,12923.76595306,82.00457316000393,53432.42588472
2025-04-07,20:15:12.000,97,11082459,14165,0,1744056911,12923.833316159995,81.96932750999986,53432.50274304
2025-04-07,20:15:13.000,97,11082465,14245,0,1744056912,12923.9276245,81.96932750999986,53432.614536960005
2025-04-07,20:15:14.000,97,11082441,14325,0,1744056913,12924.04887808,81.98342576999858,53432.5935756
2025-04-07,20:15:15.000,97,11082413,14085,0,1744056914,12924.116241179996,81.96932750999986,53432.565627120006
2025-04-07,20:15:16.000,97,11082344,14245,0,1744056915,12924.237494759996,81.96932750999986,53432.69139528
2025-04-07,20:15:17.000,97,11082399,14245,0,1744056916,12924.325066789992,81.90588533999835,53432.71934376
2025-04-07,20:15:18.000,97,11082387,14085,0,1744056917,12924.459792989997,81.84949230000348,53432.75427936001
2025-04-07,20:15:19.000,97,11082397,14005,0,1744056918,12924.587782879993,81.83539404000476,53432.81716344
2025-04-07,20:15:20.000,97,11082386,14165,0,1744056919,12924.675354909989,81.77195187000325,53432.85908616
2025-04-07,20:15:21.000,97,11082424,14325,0,1744056920,12924.722509079998,81.68736231000366,53432.94293160001
2025-04-07,20:15:22.000,97,11082398,14245,0,1744056921,12924.830290039994,81.58162535999872,53433.01978992001
2025-04-07,20:15:23.000,97,11082422,14045,0,1744056922,12924.823553729999,81.39129885000148,53433.05472552
2025-04-07,20:15:24.000,97,11082405,13885,0,1744056923,12924.93807099999,81.32080755000061,53433.13158384
2025-04-07,20:15:25.000,97,11082410,14085,0,1744056924,12924.971752549995,81.15162843000144,53433.166519440005
2025-04-07,20:15:26.000,97,11082368,13885,0,1744056925,12925.032379339995,81.0106458299997,53433.25036488
2025-04-07,20:15:27.000,97,11082439,14285,0,1744056926,12925.04585196,80.86966322999797,53433.25735200001
2025-04-07,20:15:28.000,97,11082394,14205,0,1744056927,12925.10647875,80.71458237000479,53433.31324896
2025-04-07,20:15:29.000,97,11082466,14085,0,1744056928,12925.16036922999,80.59474716000113,53433.39709440001
2025-04-07,20:15:30.000,97,11082403,13885,0,1744056929,12925.173841849995,80.4185189100026,53433.34119744
2025-04-07,20:15:31.000,97,11082453,14085,0,1744056930,12925.20078708999,80.34097848000238,53433.501901200005
2025-04-07,20:15:32.000,97,11082356,14285,0,1744056931,12925.153632919995,80.19294675000128,53433.48093984
2025-04-07,20:15:33.000,97,11082429,14045,0,1744056932,12925.153632919995,80.08720980000362,53433.571772400006
2025-04-07,20:15:34.000,97,11082455,13965,0,1744056933,12925.18731447,80.02376763000211,53433.61369512001
2025-04-07,20:15:35.000,97,11082427,14045,0,1744056934,12925.2075234,79.96737458999996,53433.64863072
2025-04-07,20:15:36.000,97,11082439,13965,0,1744056935,12925.18057815999,79.86868677000166,53433.620682240005
2025-04-07,20:15:37.000,97,11082415,14045,0,1744056936,12925.24120494999,79.78409721000207,53433.65561784
2025-04-07,20:15:38.000,97,11082431,13885,0,1744056937,12925.24794126,79.67836026000441,53433.76741176
2025-04-07,20:15:39.000,97,11082457,14085,0,1744056938,12925.18731447,79.55852505000075,53433.80234736
2025-04-07,20:15:40.000,97,11082470,14325,0,1744056939,12925.133423989995,79.49508287999925,53433.84427008
2025-04-07,20:15:41.000,97,11082410,14045,0,1744056940,12925.052588269995,79.41049331999966,53433.83029584001
2025-04-07,20:15:42.000,97,11082442,13885,0,1744056941,12925.012170409995,79.37524767000286,53433.87920568001
2025-04-07,20:15:43.000,97,11082398,13885,0,1744056942,12924.89765313999,79.35410028000479,53433.91414128
2025-04-07,20:15:44.000,97,11082455,14085,0,1744056943,12924.776399559989,79.304756370002,53433.97003824
2025-04-07,20:15:45.000,97,11082454,14005,0,1744056944,12924.702300149998,79.31180550000136,53433.956064000005
2025-04-07,20:15:46.000,97,11082435,13885,0,1744056945,12924.641673359998,79.21311768000305,53433.96305112
2025-04-07,20:15:47.000,97,11082450,14205,0,1744056946,12924.628200739993,79.27655985000456,53433.97702536001
2025-04-07,20:15:48.000,97,11082422,13805,0,1744056947,12924.614728119988,79.26246158999857,53434.04689656001
2025-04-07,20:15:49.000,97,11082406,14045,0,1744056948,12924.587782879993,79.22721594000177,53434.08183216
2025-04-07,20:15:50.000,97,11082501,14165,0,1744056949,12924.567573949993,79.21311768000305,53434.0608708
2025-04-07,20:15:51.000,97,11082504,14045,0,1744056950,12924.480001919997,79.21311768000305,53434.14471624001
2025-04-07,20:15:52.000,97,11082443,14085,0,1744056951,12924.486738229993,79.17787202999898,53434.15170336
2025-04-07,20:15:53.000,97,11082428,14005,0,1744056952,12924.446320369992,79.1214789900041,53434.16567760001
2025-04-07,20:15:54.000,97,11082463,14245,0,1744056953,12924.412638820002,79.1567246400009,53434.21458744001
2025-04-07,20:15:55.000,97,11082430,14005,0,1744056954,12924.378957269997,79.10738072999811,53434.186638959996
2025-04-07,20:15:56.000,97,11082402,14005,0,1744056955,12924.392429890002,79.1214789900041,53434.22856168
2025-04-07,20:15:57.000,97,11082410,14045,0,1744056956,12924.392429890002,79.17787202999898,53434.22856168
2025-04-07,20:15:58.000,97,11082390,14205,0,1744056957,12924.358748339997,79.22016681000241,53434.26349728001
2025-04-07,20:15:59.000,97,11082433,14005,0,1744056958,12924.352012030002,79.304756370002,53434.2704844
2025-04-07,20:16:00.000,97,11082411,13925,0,1744056959,12924.284648929992,79.34705114999815,53434.31939424
2025-04-07,20:16:01.000,97,11082476,14085,0,1744056960,12924.170131660001,79.38229680000222,53434.32638136
2025-04-07,20:16:02.000,97,11082390,14125,0,1744056961,12924.163395349991,79.41754244999902,53434.340355600005
2025-04-07,20:16:03.000,97,11082365,13565,0,1744056962,12924.122977489991,79.5162302700046,53434.38227832001
2025-04-07,20:16:04.000,97,11082399,13805,0,1744056963,12924.149922730001,79.53737766000268,53434.40323968001
2025-04-07,20:16:05.000,97,11082427,14165,0,1744056964,12924.143186419991,79.64311461000034,53434.38227832001
2025-04-07,20:16:06.000,97,11082416,13885,0,1744056965,12924.176867969996,79.69950765000249,53434.39625256
2025-04-07,20:16:07.000,97,11082433,13805,0,1744056966,12924.143186419991,79.75590069000464,53434.3752912
2025-04-07,20:16:08.000,97,11082432,13965,0,1744056967,12924.10950487,79.79819547000079,53434.41721392
2025-04-07,20:16:09.000,97,11082381,13805,0,1744056968,12924.055614389996,79.83344112000486,53434.45214952001
2025-04-07,20:16:10.000,97,11082374,14005,0,1744056969,12924.02866915,79.82639198999823,53434.410226800006
2025-04-07,20:16:11.000,97,11082436,14045,0,1744056970,12923.974778669995,79.8968832899991,53434.47311088
2025-04-07,20:16:12.000,97,11082390,14085,0,1744056971,12923.96804236,79.88983415999974,53434.50105936001
2025-04-07,20:16:13.000,97,11082393,13925,0,1744056972,12924.055614389996,79.93917807000253,53434.48708512
2025-04-07,20:16:14.000,97,11082404,14165,0,1744056973,12924.08929594,79.98852197999804,53434.52202072
2025-04-07,20:16:15.000,97,11082371,14005,0,1744056974,12924.136450109996,79.98147284999868,53434.556956320004
2025-04-07,20:16:16.000,97,11082389,14285,0,1744056975,12924.230758450001,80.03786589000083,53434.56394344
2025-04-07,20:16:17.000,97,11082428,14045,0,1744056976,12924.311594170002,80.09425893000298,53434.556956320004
2025-04-07,20:16:18.000,97,11082366,14005,0,1744056977,12924.318330479997,80.09425893000298,53434.61285328
2025-04-07,20:16:19.000,97,11082414,13645,0,1744056978,12924.399166199997,80.08016067000426,53434.654776
2025-04-07,20:16:20.000,97,11082399,13965,0,1744056979,12924.547365019993,80.12245545000042,53434.63381464
2025-04-07,20:16:21.000,97,11082398,13805,0,1744056980,12924.715772769989,80.24933979000343,53434.675737360005
2025-04-07,20:16:22.000,97,11082404,13965,0,1744056981,12924.85723527999,80.26343805000215,53434.64778888001
2025-04-07,20:16:23.000,97,11082423,14165,0,1744056982,12925.08626982,80.3057328299983,53434.6897116
2025-04-07,20:16:24.000,97,11082359,13925,0,1744056983,12925.24794126,80.34097848000238,53434.6897116
2025-04-07,20:16:25.000,97,11082425,14085,0,1744056984,12925.416349009996,80.34802761000174,53434.745608560006
2025-04-07,20:16:26.000,97,11082377,13845,0,1744056985,12925.530866280002,80.33392935000302,53434.81547976001
2025-04-07,20:16:27.000,97,11082517,13885,0,1744056986,12925.706010339993,80.38327325999853,53434.843428240005
2025-04-07,20:16:28.000,97,11082367,14045,0,1744056987,12925.854209159988,80.36917499999981,53434.829454
2025-04-07,20:16:29.000,97,11082435,13885,0,1744056988,12926.110188939994,80.37622412999917,53434.9691964
2025-04-07,20:16:30.000,97,11082382,13925,0,1744056989,12926.33922347999,80.38327325999853,53435.03208048001
2025-04-07,20:16:31.000,97,11082433,13925,0,1744056990,12926.595203259996,80.40442065000389,53435.04605472
2025-04-07,20:16:32.000,97,11082405,13725,0,1744056991,12926.905073519993,80.42556804000196,53435.13688728
2025-04-07,20:16:33.000,97,11082476,13845,0,1744056992,12927.086953889993,80.42556804000196,53435.17182288001
2025-04-07,20:16:34.000,97,11082425,14125,0,1744056993,12927.27557056999,80.43966630000068,53435.19278424
2025-04-07,20:16:35.000,97,11082479,13965,0,1744056994,12927.491132489995,80.39032238999789,53435.25566832
2025-04-07,20:16:36.000,97,11082444,13925,0,1744056995,12927.64606762,80.37622412999917,53435.33252664
2025-04-07,20:16:37.000,97,11082420,13965,0,1744056996,12927.801002749991,80.34802761000174,53435.40938496001
2025-04-07,20:16:38.000,97,11082468,13885,0,1744056997,12928.043509909992,80.31278195999766,53435.45829480001
2025-04-07,20:16:39.000,97,11082403,14005,0,1744056998,12928.218653969998,80.29163456999959,53435.47226904
2025-04-07,20:16:40.000,97,11082385,13885,0,1744056999,12928.414006959989,80.26343805000215,53435.57008872
2025-04-07,20:16:41.000,97,11082422,13805,0,1744057000,12928.60262364,80.31278195999766,53435.59105008
2025-04-07,20:16:42.000,97,11082429,13845,0,1744057001,12928.77776769999,80.36917499999981,53435.7377796
2025-04-07,20:16:43.000,97,11082439,13925,0,1744057002,12928.952911759996,80.36917499999981,53435.81463792
2025-04-07,20:16:44.000,97,11082442,13965,0,1744057003,12929.040483789991,80.3057328299983,53435.87053488001
2025-04-07,20:16:45.000,97,11082407,13885,0,1744057004,12929.181946299992,80.27048718000151,53435.97534168
2025-04-07,20:16:46.000,97,11082412,13885,0,1744057005,12929.343617739993,80.29163456999959,53436.017264400005
2025-04-07,20:16:47.000,97,11082417,13805,0,1744057006,12929.552443349989,80.24933979000343,53436.01027728001
2025-04-07,20:16:48.000,97,11082449,14045,0,1744057007,12929.73432371999,80.22114326999872,53436.12905832001
2025-04-07,20:16:49.000,97,11082417,13885,0,1744057008,12929.94314933,80.18589762000192,53436.2618136
2025-04-07,20:16:50.000,97,11082479,14165,0,1744057009,12930.11829338999,80.22114326999872,53436.31771056
2025-04-07,20:16:51.000,97,11082417,13885,0,1744057010,12930.253019589996,80.24933979000343,53436.422517360006
2025-04-07,20:16:52.000,97,11082455,14125,0,1744057011,12930.354064239997,80.24229066000407,53436.46444008001
2025-04-07,20:16:53.000,97,11082452,14085,0,1744057012,12930.461845199992,80.25638892000279,53436.53431128
2025-04-07,20:16:54.000,97,11082435,13885,0,1744057013,12930.502263059992,80.27753631000087,53436.66007944001
2025-04-07,20:16:55.000,97,11082407,13925,0,1744057014,12930.610044020003,80.27048718000151,53436.72296352
2025-04-07,20:16:56.000,97,11082444,14085,0,1744057015,12930.684143429993,80.33392935000302,53436.86969304
2025-04-07,20:16:57.000,97,11082447,13765,0,1744057016,12930.758242839998,80.3198310900043,53436.93257712
2025-04-07,20:16:58.000,97,11082466,14085,0,1744057017,12930.886232729994,80.34802761000174,53436.96751272001
2025-04-07,20:16:59.000,97,11082458,14165,0,1744057018,12930.95359582999,80.27048718000151,53437.05135816
2025-04-07,20:17:00.000,97,11082393,14045,0,1744057019,12931.07484940999,80.27753631000087,53437.11424224001
2025-04-07,20:17:01.000,97,11082406,13925,0,1744057020,12931.169157749995,80.24229066000407,53437.240010400004
2025-04-07,20:17:02.000,97,11082406,13965,0,1744057021,12931.229784539995,80.1717993600032,53437.274946
2025-04-07,20:17:03.000,97,11082391,14045,0,1744057022,12931.28367502,80.19999588000064,53437.407701280004
2025-04-07,20:17:04.000,97,11082453,13805,0,1744057023,12931.4049286,80.16475023000385,53437.49853384001
2025-04-07,20:17:05.000,97,11082452,14205,0,1744057024,12931.512709559996,80.1717993600032,53437.60334064
2025-04-07,20:17:06.000,97,11082402,13885,0,1744057025,12931.593545279997,80.09425893000298,53437.743083040004
2025-04-07,20:17:07.000,97,11082457,13885,0,1744057026,12931.768689340002,80.05196414999955,53437.791992880004
2025-04-07,20:17:08.000,97,11082387,13845,0,1744057027,12931.950569709988,79.92507981000381,53437.84788984
2025-04-07,20:17:09.000,97,11082414,14165,0,1744057028,12932.118977459999,79.90393241999845,53437.96667088
2025-04-07,20:17:10.000,97,11082436,14045,0,1744057029,12932.30085783,79.82639198999823,53438.029554960005
2025-04-07,20:17:11.000,97,11082485,13765,0,1744057030,12932.40190248,79.72065504000057,53438.127374640004
2025-04-07,20:17:12.000,97,11082456,14205,0,1744057031,12932.53662867999,79.63606548000098,53438.2531428
2025-04-07,20:17:13.000,97,11082480,13965,0,1744057032,12932.630937019996,79.56557418000011,53438.33000112
2025-04-07,20:17:14.000,97,11082442,14085,0,1744057033,12932.698300119991,79.49508287999925,53438.37192384
2025-04-07,20:17:15.000,97,11082364,14045,0,1744057034,12932.765663220001,79.41049331999966,53438.413846560004
2025-04-07,20:17:16.000,97,11082432,14005,0,1744057035,12932.833026319997,79.34705114999815,53438.532627600005
2025-04-07,20:17:17.000,97,11082412,14045,0,1744057036,12932.907125730002,79.28360898000392,53438.602498800006
2025-04-07,20:17:18.000,97,11082478,13845,0,1744057037,12932.967752520002,79.1567246400009,53438.67935712
2025-04-07,20:17:19.000,97,11082451,14005,0,1744057038,12932.981225139993,79.03688943000452,53438.749228320004
2025-04-07,20:17:20.000,97,11082437,13685,0,1744057039,12933.075533479998,78.93820160999894,53438.83307376
2025-04-07,20:17:21.000,97,11082421,14285,0,1744057040,12933.122687649993,78.8113172700032,53438.90294496
2025-04-07,20:17:22.000,97,11082484,14085,0,1744057041,12933.129423959988,78.76197336000041,53438.94486768
2025-04-07,20:17:23.000,97,11082442,14045,0,1744057042,12933.156369199998,78.64213815000403,53438.986790400006
2025-04-07,20:17:24.000,97,11082440,14245,0,1744057043,12933.176578129998,78.55049945999781,53439.07762296001
2025-04-07,20:17:25.000,97,11082458,14045,0,1744057044,12933.176578129998,78.51525381000101,53439.14749416001
2025-04-07,20:17:26.000,97,11082430,14085,0,1744057045,12933.230468609989,78.43771338000079,53439.203391120005
2025-04-07,20:17:27.000,97,11082451,14125,0,1744057046,12933.250677539989,78.43771338000079,53439.25928808
2025-04-07,20:17:28.000,97,11082420,14165,0,1744057047,12933.264150159994,78.36017295000056,53439.32915928
2025-04-07,20:17:29.000,97,11082429,13845,0,1744057048,12933.284359089994,78.31082903999777,53439.37806912
2025-04-07,20:17:30.000,97,11082419,13965,0,1744057049,12933.264150159994,78.33902556000248,53439.49685016
2025-04-07,20:17:31.000,97,11082469,14165,0,1744057050,12933.33151325999,78.29673077999905,53439.48287592001
2025-04-07,20:17:32.000,97,11082383,13885,0,1744057051,12933.378667429999,78.27558339000097,53439.538772880005
2025-04-07,20:17:33.000,97,11082448,14125,0,1744057052,12933.378667429999,78.2896816499997,53439.58069560001
2025-04-07,20:17:34.000,97,11082421,13965,0,1744057053,12933.466239459995,78.26148513000226,53439.6156312
2025-04-07,20:17:35.000,97,11082405,14125,0,1744057054,12933.47971208,78.24033774000418,53439.66454104
2025-04-07,20:17:36.000,97,11082454,14245,0,1744057055,12933.567284109995,78.17689557000267,53439.78332208
2025-04-07,20:17:37.000,97,11082434,14005,0,1744057056,12933.64138352,78.16984644000331,53439.79729632001
2025-04-07,20:17:38.000,97,11082389,14005,0,1744057057,12933.708746619996,78.19804296000075,53439.81127056
2025-04-07,20:17:39.000,97,11082438,14085,0,1744057058,12933.7626371,78.20509209000011,53439.923064480005
2025-04-07,20:17:40.000,97,11082477,13965,0,1744057059,12933.863681750001,78.2544360000029,53439.97896144
2025-04-07,20:17:41.000,97,11082512,14085,0,1744057060,12933.951253779996,78.19804296000075,53440.06280688001
2025-04-07,20:17:42.000,97,11082429,13925,0,1744057061,12934.092716289997,78.21214121999947,53440.04883264
2025-04-07,20:17:43.000,97,11082440,14125,0,1744057062,12934.234178799998,78.21919034999883,53440.10472960001
2025-04-07,20:17:44.000,97,11082501,13845,0,1744057063,12934.288069279988,78.21919034999883,53440.18857504
2025-04-07,20:17:45.000,97,11082409,14165,0,1744057064,12934.449740719989,78.28263252000033,53440.26543336
2025-04-07,20:17:46.000,97,11082447,13965,0,1744057065,12934.59120322999,78.39541860000463,53440.27242048001
2025-04-07,20:17:47.000,97,11082424,14085,0,1744057066,12934.725929429995,78.48000816000422,53440.36325304
2025-04-07,20:17:48.000,97,11082439,14125,0,1744057067,12934.83371038999,78.52230294000037,53440.44011136001
2025-04-07,20:17:49.000,97,11082440,14005,0,1744057068,12934.988645519996,78.55754859000444,53440.44011136001
2025-04-07,20:17:50.000,97,11082499,14085,0,1744057069,12935.136844339992,78.59279424000124,53440.57985376
2025-04-07,20:17:51.000,97,11082495,14085,0,1744057070,12935.305252090002,78.58574511000188,53440.60780224001
2025-04-07,20:17:52.000,97,11082460,13845,0,1744057071,12935.419769359993,78.52230294000037,53440.642737840004
2025-04-07,20:17:53.000,97,11082436,13885,0,1744057072,12935.507341389988,78.5011555500023,53440.71959616
2025-04-07,20:17:54.000,97,11082402,14165,0,1744057073,12935.500605079993,78.52230294000037,53440.8383772
2025-04-07,20:17:55.000,97,11082426,13925,0,1744057074,12935.514077699998,78.52935206999973,53440.86632568
2025-04-07,20:17:56.000,97,11082424,14005,0,1744057075,12935.588177109988,78.52230294000037,53440.96414536
2025-04-07,20:17:57.000,97,11082367,13885,0,1744057076,12935.655540209998,78.51525381000101,53440.999080960006
2025-04-07,20:17:58.000,97,11082435,14045,0,1744057077,12935.675749139999,78.54345032999845,53441.06895216001
2025-04-07,20:17:59.000,97,11082457,13805,0,1744057078,12935.729639619989,78.50820468000165,53441.13183624
2025-04-07,20:18:00.000,97,11082413,14085,0,1744057079,12935.797002719999,78.52230294000037,53441.18074608
2025-04-07,20:18:01.000,97,11082429,13725,0,1744057080,12935.89131105999,78.52935206999973,53441.22965592
2025-04-07,20:18:02.000,97,11082504,13925,0,1744057081,12936.005828329995,78.48000816000422,53441.27856576001
2025-04-07,20:18:03.000,97,11082468,14005,0,1744057082,12936.07992774,78.57869598000252,53441.3973468
2025-04-07,20:18:04.000,97,11082441,13885,0,1744057083,12936.207917629996,78.5011555500023,53441.36939832
2025-04-07,20:18:05.000,97,11082439,13885,0,1744057084,12936.302225970001,78.51525381000101,53441.48817936
2025-04-07,20:18:06.000,97,11082410,13925,0,1744057085,12936.423479550002,78.51525381000101,53441.48817936
2025-04-07,20:18:07.000,97,11082393,13925,0,1744057086,12936.524524200002,78.55049945999781,53441.59298616001
2025-04-07,20:18:08.000,97,11082481,14285,0,1744057087,12936.618832539993,78.58574511000188,53441.62093464001
2025-04-07,20:18:09.000,97,11082414,14005,0,1744057088,12936.659250399993,78.62099075999868,53441.7467028
2025-04-07,20:18:10.000,97,11082484,14045,0,1744057089,12936.692931949998,78.64213815000403,53441.83054824001
2025-04-07,20:18:11.000,97,11082370,14165,0,1744057090,12936.767031359988,78.67033467000147,53441.87247096
2025-04-07,20:18:12.000,97,11082451,14085,0,1744057091,12936.787240289988,78.64213815000403,53441.96330352
2025-04-07,20:18:13.000,97,11082444,13885,0,1744057092,12936.780503979993,78.66328554000211,53441.991252
2025-04-07,20:18:14.000,97,11082487,14045,0,1744057093,12936.787240289988,78.73377684000297,53442.07509744001
2025-04-07,20:18:15.000,97,11082456,13805,0,1744057094,12936.800712909993,78.70558031999826,53442.13798152
2025-04-07,20:18:16.000,97,11082452,14125,0,1744057095,12936.841130769993,78.6985311899989,53442.221826960005
2025-04-07,20:18:17.000,97,11082473,13885,0,1744057096,12936.834394459998,78.68443293000018,53442.22881408
2025-04-07,20:18:18.000,97,11082445,13805,0,1744057097,12936.854603389998,78.6985311899989,53442.31265952001
2025-04-07,20:18:19.000,97,11082433,13885,0,1744057098,12936.888284939989,78.6985311899989,53442.41746632
2025-04-07,20:18:20.000,97,11082529,13885,0,1744057099,12936.908493869989,78.75492423000105,53442.43144056001
2025-04-07,20:18:21.000,97,11082429,14125,0,1744057100,12936.915230179999,78.78312074999849,53442.41746632
2025-04-07,20:18:22.000,97,11082421,14125,0,1744057101,12936.854603389998,78.88885770000343,53442.52926024001
2025-04-07,20:18:23.000,97,11082430,14125,0,1744057102,12936.868076009989,78.92410335000022,53442.52227312
2025-04-07,20:18:24.000,97,11082445,14125,0,1744057103,12936.895021249999,78.95229986999766,53442.64804128001
2025-04-07,20:18:25.000,97,11082446,14005,0,1744057104,12936.935439109999,78.97344726000301,53442.64105416
2025-04-07,20:18:26.000,97,11082454,13805,0,1744057105,12936.928702799989,79.00164378000045,53442.69695112001
2025-04-07,20:18:27.000,97,11082465,14005,0,1744057106,12936.942175419994,79.00164378000045,53442.78079656
2025-04-07,20:18:28.000,97,11082426,13925,0,1744057107,12936.901757559994,79.05098769000324,53442.80175792
2025-04-07,20:18:29.000,97,11082413,14045,0,1744057108,12936.915230179999,79.04393856000388,53442.78778368001
2025-04-07,20:18:30.000,97,11082400,13925,0,1744057109,12936.928702799989,79.12852812000347,53442.8995776
2025-04-07,20:18:31.000,97,11082501,14325,0,1744057110,12936.962384349994,79.16377377000026,53442.88560336001
2025-04-07,20:18:32.000,97,11082473,14205,0,1744057111,12937.002802209994,79.16377377000026,53443.00438440001
2025-04-07,20:18:33.000,97,11082430,13965,0,1744057112,12936.935439109999,79.2554124599992,53442.990410160004
2025-04-07,20:18:34.000,97,11082446,14085,0,1744057113,12937.016274829999,79.31180550000136,53443.08822984
2025-04-07,20:18:35.000,97,11082480,14125,0,1744057114,12936.98932958999,79.33295288999943,53443.09521696
2025-04-07,20:18:36.000,97,11082422,14005,0,1744057115,12937.04995637999,79.41049331999966,53443.1441268
2025-04-07,20:18:37.000,97,11082440,13925,0,1744057116,12937.083637929994,79.47393549000117,53443.227972240005
2025-04-07,20:18:38.000,97,11082451,13965,0,1744057117,12937.1981552,79.47393549000117,53443.22098512001
2025-04-07,20:18:39.000,97,11082434,14125,0,1744057118,12937.245309369995,79.53032853000332,53443.276882080005
2025-04-07,20:18:40.000,97,11082426,13725,0,1744057119,12937.285727229995,79.65721286999906,53443.3537404
2025-04-07,20:18:41.000,97,11082437,13925,0,1744057120,12937.265518299995,79.73475329999928,53443.325791920004
2025-04-07,20:18:42.000,97,11082444,14205,0,1744057121,12937.25878199,79.80524460000015,53443.346753280006
2025-04-07,20:18:43.000,97,11082427,14045,0,1744057122,12937.225100439995,79.81229372999951,53443.38867600001
2025-04-07,20:18:44.000,97,11082490,13925,0,1744057123,12937.204891509995,79.79114634000143,53443.45156008
2025-04-07,20:18:45.000,97,11082473,13885,0,1744057124,12937.23857306,79.82639198999823,53443.43758584001
2025-04-07,20:18:46.000,97,11082427,13885,0,1744057125,12937.225100439995,79.8968832899991,53443.47252144
2025-04-07,20:18:47.000,97,11082402,13845,0,1744057126,12937.305936159995,79.91803068000445,53443.50046992
2025-04-07,20:18:48.000,97,11082429,13925,0,1744057127,12937.366562949996,79.98852197999804,53443.57034112
2025-04-07,20:18:49.000,97,11082424,13885,0,1744057128,12937.38003557,80.08016067000426,53443.58431536001
2025-04-07,20:18:50.000,97,11082407,14005,0,1744057129,12937.35982664,80.11540632000106,53443.58431536001
2025-04-07,20:18:51.000,97,11082430,14325,0,1744057130,12937.35309032999,80.11540632000106,53443.626238079996
2025-04-07,20:18:52.000,97,11082472,14045,0,1744057131,12937.37329925999,80.1436028399985,53443.64021232
2025-04-07,20:18:53.000,97,11082374,14165,0,1744057132,12937.39350818999,80.12950457999978,53443.6681608
2025-04-07,20:18:54.000,97,11082417,13925,0,1744057133,12937.406980809996,80.11540632000106,53443.65418656001
2025-04-07,20:18:55.000,97,11082381,14045,0,1744057134,12937.44066236,80.12950457999978,53443.67514792001
2025-04-07,20:18:56.000,97,11082408,14245,0,1744057135,12937.46087129,80.1717993600032,53443.738032
2025-04-07,20:18:57.000,97,11082404,14045,0,1744057136,12937.521498080001,80.24229066000407,53443.738032
2025-04-07,20:18:58.000,97,11082474,13885,0,1744057137,12937.514761769991,80.28458544000023,53443.82187744001
2025-04-07,20:18:59.000,97,11082435,13925,0,1744057138,12937.44066236,80.38327325999853,53443.849825920006
2025-04-07,20:19:00.000,97,11082436,14165,0,1744057139,12937.41371711999,80.39737152000453,53443.85681304
2025-04-07,20:19:01.000,97,11082463,13925,0,1744057140,12937.38003557,80.49605934000283,53443.90572288
2025-04-07,20:19:02.000,97,11082503,13885,0,1744057141,12937.305936159995,80.50310847000219,53443.898735760005
2025-04-07,20:19:03.000,97,11082425,14125,0,1744057142,12937.21836413,80.54540324999834,53443.91271
2025-04-07,20:19:04.000,97,11082426,14005,0,1744057143,12937.204891509995,80.59474716000113,53443.97559408
2025-04-07,20:19:05.000,97,11082424,14005,0,1744057144,12937.15773734,80.665238460002,53443.91969712001
2025-04-07,20:19:06.000,97,11082422,14045,0,1744057145,12937.11731948,80.75687715000095,53443.9825812
2025-04-07,20:19:07.000,97,11082418,14005,0,1744057146,12937.103846859995,80.83441758000117,53443.961619839996
2025-04-07,20:19:08.000,97,11082410,13925,0,1744057147,12937.13079209999,80.91900714000076,53443.996555440004
2025-04-07,20:19:09.000,97,11082429,14125,0,1744057148,12937.09711055,81.03179321999778,53443.98956832001
2025-04-07,20:19:10.000,97,11082376,13765,0,1744057149,12937.02974744999,81.109333649998,53444.01052968001
2025-04-07,20:19:11.000,97,11082402,13885,0,1744057150,12937.03648376,81.17277581999952,53443.94065848001
2025-04-07,20:19:12.000,97,11082425,14085,0,1744057151,12936.96912065999,81.23621799000102,53443.9825812
2025-04-07,20:19:13.000,97,11082425,13965,0,1744057152,12936.901757559994,81.34900406999805,53443.947645600005
2025-04-07,20:19:14.000,97,11082381,14045,0,1744057153,12936.868076009989,81.44064276000427,53443.98956832001
2025-04-07,20:19:15.000,97,11082411,14165,0,1744057154,12936.780503979993,81.48293754000042,53443.97559408
2025-04-07,20:19:16.000,97,11082419,14125,0,1744057155,12936.800712909993,81.52523232000385,53443.98956832001
2025-04-07,20:19:17.000,97,11082416,13925,0,1744057156,12936.800712909993,81.56047797000065,53444.01052968001
2025-04-07,20:19:18.000,97,11082410,13805,0,1744057157,12936.827658149989,81.58867448999808,53443.94065848001
2025-04-07,20:19:19.000,97,11082409,13845,0,1744057158,12936.800712909993,81.63801840000087,53443.947645600005
2025-04-07,20:19:20.000,97,11082402,13845,0,1744057159,12936.834394459998,81.65916578999895,53443.996555440004
2025-04-07,20:19:21.000,97,11082376,13845,0,1744057160,12936.827658149989,81.70850970000174,53443.9825812
2025-04-07,20:19:22.000,97,11082448,13885,0,1744057161,12936.827658149989,81.69441144000302,53443.98956832001
2025-04-07,20:19:23.000,97,11082353,14085,0,1744057162,12936.895021249999,81.78605013000197,53444.02450392
2025-04-07,20:19:24.000,97,11082410,14085,0,1744057163,12936.921966489994,81.74375534999854,53443.96860696001
2025-04-07,20:19:25.000,97,11082369,14085,0,1744057164,12936.955648039999,81.80719752000005,53444.04546528
2025-04-07,20:19:26.000,97,11082459,14205,0,1744057165,12936.962384349994,81.91998360000434,53443.996555440004
2025-04-07,20:19:27.000,97,11082438,13845,0,1744057166,12937.023011139994,81.94818012000178,53444.017516800006
2025-04-07,20:19:28.000,97,11082354,13805,0,1744057167,12937.04995637999,81.96932750999986,53443.996555440004
2025-04-07,20:19:29.000,97,11082448,13805,0,1744057168,12937.17120995999,81.96932750999986,53443.996555440004
2025-04-07,20:19:30.000,97,11082520,13765,0,1744057169,12937.1981552,81.91293446999771,53444.03149104
2025-04-07,20:19:31.000,97,11082419,14085,0,1744057170,12937.23183674999,81.94113099000242,53444.04546528
2025-04-07,20:19:32.000,97,11082363,14005,0,1744057171,12937.225100439995,81.9622783800005,53444.02450392
2025-04-07,20:19:33.000,97,11082424,14005,0,1744057172,12937.25204567999,81.94818012000178,53444.02450392
2025-04-07,20:19:34.000,97,11082408,13885,0,1744057173,12937.265518299995,81.96932750999986,53444.07341376
2025-04-07,20:19:35.000,97,11082355,14005,0,1744057174,12937.265518299995,81.95522925000114,53444.08738800001
2025-04-07,20:19:36.000,97,11082428,14005,0,1744057175,12937.204891509995,81.99047489999793,53444.08738800001
2025-04-07,20:19:37.000,97,11082410,14045,0,1744057176,12937.23183674999,82.03981881000072,53444.129310719996
2025-04-07,20:19:38.000,97,11082397,14005,0,1744057177,12937.265518299995,81.99047489999793,53444.03847816001
2025-04-07,20:19:39.000,97,11082430,13885,0,1744057178,12937.29919985,81.93408186000306,53444.07341376
2025-04-07,20:19:40.000,97,11082442,14405,0,1744057179,12937.346354019995,81.93408186000306,53444.0524524
2025-04-07,20:19:41.000,97,11082393,14445,0,1744057180,12937.38003557,81.84244317000412,53444.03149104
2025-04-07,20:19:42.000,97,11082404,14005,0,1744057181,12937.386771879996,81.82834490999812,53444.07341376
2025-04-07,20:19:43.000,97,11082385,13805,0,1744057182,12937.386771879996,81.83539404000476,53444.05943952001
2025-04-07,20:19:44.000,97,11082366,14085,0,1744057183,12937.427189739996,81.84949230000348,53444.1223236
2025-04-07,20:19:45.000,97,11082395,14085,0,1744057184,12937.474343909991,81.82129577999876,53444.03149104
2025-04-07,20:19:46.000,97,11082398,13845,0,1744057185,12937.467607599996,81.83539404000476,53444.10834936001
2025-04-07,20:19:47.000,97,11082402,14085,0,1744057186,12937.46087129,81.84244317000412,53444.02450392
2025-04-07,20:19:48.000,97,11082357,14205,0,1744057187,12937.454134979991,81.82834490999812,53444.04546528
2025-04-07,20:19:49.000,97,11082378,14125,0,1744057188,12937.44066236,81.8142466499994,53444.13629784001
2025-04-07,20:19:50.000,97,11082421,14005,0,1744057189,12937.467607599996,81.82129577999876,53444.03149104
2025-04-07,20:19:51.000,97,11082398,13925,0,1744057190,12937.44066236,81.79309926000133,53444.10834936001
2025-04-07,20:19:52.000,97,11082447,13965,0,1744057191,12937.406980809996,81.73670621999918,53444.05943952001
2025-04-07,20:19:53.000,97,11082412,13645,0,1744057192,12937.35982664,81.70850970000174,53444.10136224
2025-04-07,20:19:54.000,97,11082402,14045,0,1744057193,12937.33288139999,81.66621491999831,53444.13629784001
2025-04-07,20:19:55.000,97,11082404,13885,0,1744057194,12937.25878199,81.62392014000216,53444.09437512
2025-04-07,20:19:56.000,97,11082438,13925,0,1744057195,12937.25204567999,81.54637971000193,53444.08738800001
2025-04-07,20:19:57.000,97,11082420,13965,0,1744057196,12937.265518299995,81.47588841000106,53444.066426640005
2025-04-07,20:19:58.000,97,11082351,13925,0,1744057197,12937.23857306,81.4053971100002,53444.01052968001
2025-04-07,20:19:59.000,97,11082388,13725,0,1744057198,12937.25204567999,81.35605320000468,53444.03847816001
2025-04-07,20:20:00.000,97,11082432,13885,0,1744057199,12937.25204567999,81.39834798000084,53444.08738800001
2025-04-07,20:20:01.000,97,11082404,14165,0,1744057200,12937.23857306,81.39129885000148,53444.08040088
2025-04-07,20:20:02.000,97,11082397,13885,0,1744057201,12937.19141888999,81.35605320000468,53444.03847816001
2025-04-07,20:20:03.000,97,11082376,13925,0,1744057202,12937.164473649995,81.29966016000253,53444.03847816001
2025-04-07,20:20:04.000,97,11082427,13885,0,1744057203,12937.144264719995,81.30670929000189,53443.95463272
2025-04-07,20:20:05.000,97,11082417,13845,0,1744057204,12937.164473649995,81.26441450999846,53443.96860696001
2025-04-07,20:20:06.000,97,11082491,14165,0,1744057205,12937.13752841,81.19392321000487,53444.03149104
2025-04-07,20:20:07.000,97,11082354,14045,0,1744057206,12937.164473649995,81.17277581999952,53444.017516800006
2025-04-07,20:20:08.000,97,11082422,13925,0,1744057207,12937.23183674999,81.10228451999865,53443.996555440004
2025-04-07,20:20:09.000,97,11082457,14125,0,1744057208,12937.23857306,81.06703887000185,53443.98956832001
2025-04-07,20:20:10.000,97,11082374,13965,0,1744057209,12937.27899092,81.0106458299997,53443.996555440004
2025-04-07,20:20:11.000,97,11082401,13765,0,1744057210,12937.265518299995,80.93310539999948,53443.96860696001
2025-04-07,20:20:12.000,97,11082429,14085,0,1744057211,12937.305936159995,80.83441758000117,53443.9825812
2025-04-07,20:20:13.000,97,11082387,14085,0,1744057212,12937.427189739996,80.72163150000415,53444.03847816001
2025-04-07,20:20:14.000,97,11082386,14085,0,1744057213,12937.568652249996,80.71458237000479,53444.0524524
2025-04-07,20:20:15.000,97,11082386,13685,0,1744057214,12937.642751660002,80.63704194000456,53444.0524524
2025-04-07,20:20:16.000,97,11082396,13965,0,1744057215,12937.737059999992,80.55950151000434,53444.03847816001
2025-04-07,20:20:17.000,97,11082339,14285,0,1744057216,12937.811159409997,80.51015760000155,53443.98956832001
2025-04-07,20:20:18.000,97,11082335,13925,0,1744057217,12937.939149299993,80.46786281999812,53444.03847816001
2025-04-07,20:20:19.000,97,11082344,14085,0,1744057218,12938.067139189989,80.4185189100026,53444.115336480005
2025-04-07,20:20:20.000,97,11082373,13885,0,1744057219,12938.20860169999,80.34802761000174,53444.08738800001
2025-04-07,20:20:21.000,97,11082435,14245,0,1744057220,12938.33659159,80.28458544000023,53444.1223236
2025-04-07,20:20:22.000,97,11082423,14005,0,1744057221,12938.41742731,80.23524153000471,53444.234117520005
2025-04-07,20:20:23.000,97,11082363,14005,0,1744057222,12938.585835059996,80.19294675000128,53444.24110464
2025-04-07,20:20:24.000,97,11082402,14045,0,1744057223,12938.707088639996,80.11540632000106,53444.25507888001
2025-04-07,20:20:25.000,97,11082404,14045,0,1744057224,12938.821605910001,80.03786589000083,53444.331937200004
2025-04-07,20:20:26.000,97,11082396,13965,0,1744057225,12938.929386869997,80.02376763000211,53444.37385992001
2025-04-07,20:20:27.000,97,11082423,13845,0,1744057226,12938.969804729997,79.96737458999996,53444.39482128001
2025-04-07,20:20:28.000,97,11082399,14085,0,1744057227,12939.064113070002,79.93212894000317,53444.44373112001
2025-04-07,20:20:29.000,97,11082365,14165,0,1744057228,12939.171894029998,79.85458851000294,53444.52757656
2025-04-07,20:20:30.000,97,11082368,13885,0,1744057229,12939.279674989994,79.81934285999887,53444.56251216001
2025-04-07,20:20:31.000,97,11082374,13725,0,1744057230,12939.414401189999,79.72065504000057,53444.569499280005
2025-04-07,20:20:32.000,97,11082456,14125,0,1744057231,12939.52891845999,79.67131112999778,53444.569499280005
2025-04-07,20:20:33.000,97,11082365,14005,0,1744057232,12939.67038096999,79.64311461000034,53444.62539624
2025-04-07,20:20:34.000,97,11082390,14205,0,1744057233,12939.75121668999,79.60786896000354,53444.66033184001
2025-04-07,20:20:35.000,97,11082367,14005,0,1744057234,12939.83205240999,79.55852505000075,53444.75815152001
2025-04-07,20:20:36.000,97,11082314,14085,0,1744057235,12939.912888129991,79.49508287999925,53444.786100000005
2025-04-07,20:20:37.000,97,11082391,14285,0,1744057236,12939.973514919991,79.41754244999902,53444.84898408001
2025-04-07,20:20:38.000,97,11082394,14285,0,1744057237,12940.034141709992,79.35410028000479,53444.904881040005
2025-04-07,20:20:39.000,97,11082364,14005,0,1744057238,12940.128450049997,79.37524767000286,53444.8909068
2025-04-07,20:20:40.000,97,11082423,14085,0,1744057239,12940.236231009992,79.304756370002,53444.94680376001
2025-04-07,20:20:41.000,97,11082457,14285,0,1744057240,12940.256439939993,79.29770724000264,53445.01667496001
2025-04-07,20:20:42.000,97,11082431,14085,0,1744057241,12940.323803040003,79.28360898000392,53445.05859768
2025-04-07,20:20:43.000,97,11082424,13965,0,1744057242,12940.384429829988,79.31885463000071,53445.10750752
2025-04-07,20:20:44.000,97,11082396,14405,0,1744057243,12940.370957209998,79.22721594000177,53445.191352960006
2025-04-07,20:20:45.000,97,11082439,14085,0,1744057244,12940.377693519993,79.20606855000369,53445.240262800005
2025-04-07,20:20:46.000,97,11082454,14165,0,1744057245,12940.344011970003,79.17787202999898,53445.19834008
2025-04-07,20:20:47.000,97,11082371,14325,0,1744057246,12940.404638759988,79.13557725000283,53445.338082480004
2025-04-07,20:20:48.000,97,11082366,14125,0,1744057247,12940.438320309993,79.10738072999811,53445.338082480004
2025-04-07,20:20:49.000,97,11082452,13845,0,1744057248,12940.445056619988,79.0580368200026,53445.43590216
2025-04-07,20:20:50.000,97,11082463,14045,0,1744057249,12940.411375069998,78.99459465000109,53445.456863520005
2025-04-07,20:20:51.000,97,11082415,14445,0,1744057250,12940.472001859998,78.9593490000043,53445.42891504001
2025-04-07,20:20:52.000,97,11082385,14245,0,1744057251,12940.519156029994,78.93115247999958,53445.575644560005
2025-04-07,20:20:53.000,97,11082397,14005,0,1744057252,12940.552837579999,78.89590683000279,53445.56167032
2025-04-07,20:20:54.000,97,11082436,14205,0,1744057253,12940.532628649999,78.82541553000192,53445.526734720006
2025-04-07,20:20:55.000,97,11082390,13805,0,1744057254,12940.559573889994,78.75492423000105,53445.63154152
2025-04-07,20:20:56.000,97,11082473,13925,0,1744057255,12940.559573889994,78.7126294500049,53445.68045136
2025-04-07,20:20:57.000,97,11082384,13845,0,1744057256,12940.586519129989,78.65623641000275,53445.68045136
2025-04-07,20:20:58.000,97,11082393,14125,0,1744057257,12940.62693698999,78.58574511000188,53445.70839984
2025-04-07,20:20:59.000,97,11082415,13925,0,1744057258,12940.60672805999,78.63508902000467,53445.76429680001
2025-04-07,20:21:00.000,97,11082385,14205,0,1744057259,12940.613464369999,78.57869598000252,53445.80621952
2025-04-07,20:21:01.000,97,11082328,14085,0,1744057260,12940.593255439999,78.61394162999932,53445.82718088
2025-04-07,20:21:02.000,97,11082451,14165,0,1744057261,12940.593255439999,78.63508902000467,53445.8691036
2025-04-07,20:21:03.000,97,11082425,14005,0,1744057262,12940.586519129989,78.62803988999804,53445.89705208
2025-04-07,20:21:04.000,97,11082402,13965,0,1744057263,12940.579782819994,78.5998433700006,53445.93198768001
2025-04-07,20:21:05.000,97,11082437,14085,0,1744057264,12940.586519129989,78.58574511000188,53446.08570432
2025-04-07,20:21:06.000,97,11082349,14245,0,1744057265,12940.620200679994,78.60689249999996,53446.127627040005
2025-04-07,20:21:07.000,97,11082423,14165,0,1744057266,12940.660618539994,78.58574511000188,53446.078717200005
2025-04-07,20:21:08.000,97,11082483,14125,0,1744057267,12940.660618539994,78.50820468000165,53446.10666568
2025-04-07,20:21:09.000,97,11082450,14205,0,1744057268,12940.674091159999,78.51525381000101,53446.19051112001
2025-04-07,20:21:10.000,97,11082375,13845,0,1744057269,12940.613464369999,78.5011555500023,53446.21147248
2025-04-07,20:21:11.000,97,11082414,14045,0,1744057270,12940.546101269989,78.45886076999886,53446.27435656
2025-04-07,20:21:12.000,97,11082326,13965,0,1744057271,12940.505683409989,78.48705729000358,53446.37916336
2025-04-07,20:21:13.000,97,11082457,14085,0,1744057272,12940.445056619988,78.49410642000294,53446.365189120006
2025-04-07,20:21:14.000,97,11082386,14285,0,1744057273,12940.344011970003,78.46590989999822,53446.414098960006
2025-04-07,20:21:15.000,97,11082466,14365,0,1744057274,12940.283385180002,78.43771338000079,53446.54685424
2025-04-07,20:21:16.000,97,11082422,13885,0,1744057275,12940.182340530002,78.40246773000399,53446.48397016001
2025-04-07,20:21:17.000,97,11082441,14245,0,1744057276,12940.135186359992,78.39541860000463,53446.55384136001
2025-04-07,20:21:18.000,97,11082464,14165,0,1744057277,12939.980251230001,78.388369469998,53446.61672544
2025-04-07,20:21:19.000,97,11082401,14405,0,1744057278,12939.906151819996,78.36722207999992,53446.62371256001
2025-04-07,20:21:20.000,97,11082426,14165,0,1744057279,12939.784898239996,78.39541860000463,53446.679609520004
2025-04-07,20:21:21.000,97,11082406,14045,0,1744057280,12939.67711728,78.40246773000399,53446.75646784
2025-04-07,20:21:22.000,97,11082405,14125,0,1744057281,12939.56933631999,78.40951686000335,53446.8123648
2025-04-07,20:21:23.000,97,11082366,14085,0,1744057282,12939.441346429994,78.43771338000079,53446.78441632
2025-04-07,20:21:24.000,97,11082419,14165,0,1744057283,12939.293147609998,78.48000816000422,53446.81935192001
2025-04-07,20:21:25.000,97,11082413,14085,0,1744057284,12939.192102959998,78.48705729000358,53446.88922312001
2025-04-07,20:21:26.000,97,11082476,14045,0,1744057285,12939.097794619993,78.49410642000294,53446.92415872
2025-04-07,20:21:27.000,97,11082317,13925,0,1744057286,12938.942859490002,78.51525381000101,53446.92415872
2025-04-07,20:21:28.000,97,11082448,14245,0,1744057287,12938.902441630002,78.55049945999781,53446.93114584
2025-04-07,20:21:29.000,97,11082443,14045,0,1744057288,12938.841814840001,78.57869598000252,53447.00101704
2025-04-07,20:21:30.000,97,11082469,14005,0,1744057289,12938.808133289996,78.61394162999932,53447.05691400001
2025-04-07,20:21:31.000,97,11082482,13885,0,1744057290,12938.801396980001,78.62803988999804,53446.99402992
2025-04-07,20:21:32.000,97,11082406,14045,0,1744057291,12938.808133289996,78.69148205999954,53447.035952640006
2025-04-07,20:21:33.000,97,11082405,14245,0,1744057292,12938.801396980001,78.7126294500049,53447.12678520001
2025-04-07,20:21:34.000,97,11082476,14405,0,1744057293,12938.747506499996,78.74787510000169,53447.14075944
2025-04-07,20:21:35.000,97,11082374,14045,0,1744057294,12938.754242809991,78.79016987999785,53447.14075944
2025-04-07,20:21:36.000,97,11082371,14005,0,1744057295,12938.767715429996,78.8113172700032,53447.18966928
2025-04-07,20:21:37.000,97,11082388,14125,0,1744057296,12938.720561260001,78.81836640000256,53447.21761776
2025-04-07,20:21:38.000,97,11082361,14085,0,1744057297,12938.734033879991,78.9452507399983,53447.301463200005
2025-04-07,20:21:39.000,97,11082414,14365,0,1744057298,12938.740770190001,78.9452507399983,53447.29447608001
2025-04-07,20:21:40.000,97,11082437,14325,0,1744057299,12938.720561260001,79.03688943000452,53447.301463200005
2025-04-07,20:21:41.000,97,11082415,14045,0,1744057300,12938.6801434,79.0580368200026,53447.371334400006
2025-04-07,20:21:42.000,97,11082459,14205,0,1744057301,12938.70035233,79.10738072999811,53447.43421848
2025-04-07,20:21:43.000,97,11082517,14005,0,1744057302,12938.734033879991,79.1567246400009,53447.40627
2025-04-07,20:21:44.000,97,11082481,13965,0,1744057303,12938.774451739991,79.13557725000283,53447.4761412
2025-04-07,20:21:45.000,97,11082518,14245,0,1744057304,12938.828342219997,79.1567246400009,53447.52505104
2025-04-07,20:21:46.000,97,11082478,14165,0,1744057305,12938.855287459992,79.17082289999962,53447.60190936
2025-04-07,20:21:47.000,97,11082442,13885,0,1744057306,12938.922650560002,79.18492115999834,53447.60889648001
2025-04-07,20:21:48.000,97,11082507,13925,0,1744057307,12938.841814840001,79.14967551000154,53447.69972904001
2025-04-07,20:21:49.000,97,11082410,14245,0,1744057308,12938.821605910001,79.20606855000369,53447.67178056
2025-04-07,20:21:50.000,97,11082391,14125,0,1744057309,12938.794660669992,79.1567246400009,53447.67178056
2025-04-07,20:21:51.000,97,11082508,14045,0,1744057310,12938.794660669992,79.22721594000177,53447.74863888001
2025-04-07,20:21:52.000,97,11082485,13885,0,1744057311,12938.801396980001,79.20606855000369,53447.76960024
2025-04-07,20:21:53.000,97,11082456,14045,0,1744057312,12938.841814840001,79.19901942000433,53447.8604328
2025-04-07,20:21:54.000,97,11082405,14005,0,1744057313,12938.929386869997,79.1919702899977,53447.88838128
2025-04-07,20:21:55.000,97,11082415,13925,0,1744057314,12939.023695210002,79.18492115999834,53447.930304
2025-04-07,20:21:56.000,97,11082438,14085,0,1744057315,12939.084322000002,79.14967551000154,53447.94427824001
2025-04-07,20:21:57.000,97,11082401,14325,0,1744057316,12939.165157719988,79.10738072999811,53448.04908504
2025-04-07,20:21:58.000,97,11082426,14245,0,1744057317,12939.198839269993,79.05098769000324,53448.11895624
2025-04-07,20:21:59.000,97,11082401,14165,0,1744057318,12939.245993439989,78.98754552000173,53448.09799488
2025-04-07,20:22:00.000,97,11082385,14245,0,1744057319,12939.340301779994,78.9452507399983,53448.22376304
2025-04-07,20:22:01.000,97,11082329,14165,0,1744057320,12939.414401189999,78.89590683000279,53448.19581456
2025-04-07,20:22:02.000,97,11082383,13965,0,1744057321,12939.48850059999,78.85361204999936,53448.2447244
2025-04-07,20:22:03.000,97,11082430,13925,0,1744057322,12939.582808939995,78.75492423000105,53448.356518320004
2025-04-07,20:22:04.000,97,11082417,14205,0,1744057323,12939.58954524999,78.61394162999932,53448.36350544
2025-04-07,20:22:05.000,97,11082382,14205,0,1744057324,12939.57607263,78.54345032999845,53448.41241528
2025-04-07,20:22:06.000,97,11082410,13965,0,1744057325,12939.52891845999,78.43066425000143,53448.41241528
2025-04-07,20:22:07.000,97,11082388,14325,0,1744057326,12939.49523691,78.37427120999928,53448.49626072001
2025-04-07,20:22:08.000,97,11082420,14085,0,1744057327,12939.461555359994,78.26853426000162,53448.48228648
2025-04-07,20:22:09.000,97,11082338,13965,0,1744057328,12939.454819049999,78.26853426000162,53448.58010616
2025-04-07,20:22:10.000,97,11082442,14245,0,1744057329,12939.434610119999,78.1416499199986,53448.6988872
2025-04-07,20:22:11.000,97,11082377,14165,0,1744057330,12939.42787380999,78.05706035999901,53448.56613192001
2025-04-07,20:22:12.000,97,11082399,14045,0,1744057331,12939.421137499994,78.02181471000222,53448.71984856
2025-04-07,20:22:13.000,97,11082390,14245,0,1744057332,12939.42787380999,77.95132341000135,53448.72683568
2025-04-07,20:22:14.000,97,11082411,14525,0,1744057333,12939.340301779994,77.8596847200024,53448.80369400001
2025-04-07,20:22:15.000,97,11082423,14205,0,1744057334,12939.245993439989,77.77509516000282,53448.810681120005
2025-04-07,20:22:16.000,97,11082475,14165,0,1744057335,12939.192102959998,77.68345647000388,53448.87356520001
2025-04-07,20:22:17.000,97,11082454,13925,0,1744057336,12939.023695210002,77.5495230000015,53448.83164248001
2025-04-07,20:22:18.000,97,11082452,13925,0,1744057337,12938.949595799997,77.50722821999807,53448.95042352001
2025-04-07,20:22:19.000,97,11082468,14045,0,1744057338,12938.882232700002,77.46493344000191,53448.96439776
2025-04-07,20:22:20.000,97,11082490,13965,0,1744057339,12938.767715429996,77.46493344000191,53449.04125608001
2025-04-07,20:22:21.000,97,11082394,14245,0,1744057340,12938.6801434,77.4508351800032,53448.93644928
2025-04-07,20:22:22.000,97,11082441,14245,0,1744057341,12938.57236243999,77.46493344000191,53449.02029472001
2025-04-07,20:22:23.000,97,11082412,13765,0,1744057342,12938.51173564999,77.48608082999999,53449.03426896
2025-04-07,20:22:24.000,97,11082431,14005,0,1744057343,12938.403954689995,77.49312995999935,53449.06221744
2025-04-07,20:22:25.000,97,11082376,14165,0,1744057344,12938.30964634999,77.50017908999871,53449.13907576001
2025-04-07,20:22:26.000,97,11082387,13765,0,1744057345,12938.282701109994,77.43673692000448,53449.16702424001
2025-04-07,20:22:27.000,97,11082373,14085,0,1744057346,12938.215338009999,77.41558952999912,53449.18798560001
2025-04-07,20:22:28.000,97,11082417,13965,0,1744057347,12938.168183839989,77.38034388000233,53449.2229212
2025-04-07,20:22:29.000,97,11082407,14125,0,1744057348,12938.060402879993,77.35919649000425,53449.2229212
2025-04-07,20:22:30.000,97,11082485,14005,0,1744057349,12937.932412989998,77.35214736000489,53449.243882560004
2025-04-07,20:22:31.000,97,11082402,14365,0,1744057350,12937.790950479997,77.33099996999954,53449.264843920006
2025-04-07,20:22:32.000,97,11082381,14085,0,1744057351,12937.615806419992,77.28870519000338,53449.327728
2025-04-07,20:22:33.000,97,11082466,14085,0,1744057352,12937.42045343,77.2393612800006,53449.362663600004
2025-04-07,20:22:34.000,97,11082394,14205,0,1744057353,12937.27899092,77.24641040999995,53449.34868936
2025-04-07,20:22:35.000,97,11082356,14045,0,1744057354,12937.09037423999,77.23231215000123,53449.35567648001
2025-04-07,20:22:36.000,97,11082439,14045,0,1744057355,12936.962384349994,77.26755779999803,53449.3975992
2025-04-07,20:22:37.000,97,11082361,14245,0,1744057356,12936.807449219988,77.28870519000338,53449.3975992
2025-04-07,20:22:38.000,97,11082382,14165,0,1744057357,12936.639041469993,77.29575432000274,53449.42554768001
2025-04-07,20:22:39.000,97,11082354,14405,0,1744057358,12936.457161099992,77.32395084000018,53449.42554768001
2025-04-07,20:22:40.000,97,11082431,13965,0,1744057359,12936.288753349996,77.32395084000018,53449.43952192
2025-04-07,20:22:41.000,97,11082372,14165,0,1744057360,12936.147290839996,77.33099996999954,53449.411573440004
2025-04-07,20:22:42.000,97,11082432,14245,0,1744057361,12935.985619399995,77.32395084000018,53449.39061208
2025-04-07,20:22:43.000,97,11082375,13925,0,1744057362,12935.864365819994,77.39444214000105,53449.50939312
2025-04-07,20:22:44.000,97,11082383,13845,0,1744057363,12935.709430689989,77.47198257000127,53449.432534800006
2025-04-07,20:22:45.000,97,11082380,13885,0,1744057364,12935.547759249988,77.48608082999999,53449.41856056
2025-04-07,20:22:46.000,97,11082359,14085,0,1744057365,12935.413033049997,77.50017908999871,53449.42554768001
2025-04-07,20:22:47.000,97,11082418,14125,0,1744057366,12935.318724709992,77.62001430000237,53449.39061208
2025-04-07,20:22:48.000,97,11082410,14125,0,1744057367,12935.258097919992,77.62001430000237,53449.481444640005
2025-04-07,20:22:49.000,97,11082405,13965,0,1744057368,12935.170525889996,77.5847686499983,53449.39061208
2025-04-07,20:22:50.000,97,11082456,14085,0,1744057369,12935.056008619991,77.61296517000301,53449.45349616001
2025-04-07,20:22:51.000,97,11082400,14085,0,1744057370,12934.995381829991,77.59181777999765,53449.432534800006
2025-04-07,20:22:52.000,97,11082426,14045,0,1744057371,12934.907809799995,77.54247387000214,53449.44650904
2025-04-07,20:22:53.000,97,11082476,14085,0,1744057372,12934.826974079995,77.48608082999999,53449.411573440004
2025-04-07,20:22:54.000,97,11082440,14045,0,1744057373,12934.86065563,77.45788431000256,53449.432534800006
2025-04-07,20:22:55.000,97,11082365,14165,0,1744057374,12934.81350145999,77.45788431000256,53449.34868936
2025-04-07,20:22:56.000,97,11082336,14085,0,1744057375,12934.826974079995,77.45788431000256,53449.41856056
2025-04-07,20:22:57.000,97,11082416,14125,0,1744057376,12934.806765149995,77.42968778999784,53449.40458632001
2025-04-07,20:22:58.000,97,11082385,14045,0,1744057377,12934.81350145999,77.44378605000384,53449.432534800006
2025-04-07,20:22:59.000,97,11082377,14045,0,1744057378,12934.79329252999,77.47198257000127,53449.45349616001
2025-04-07,20:23:00.000,97,11082456,14045,0,1744057379,12934.80002884,77.52132648000406,53449.40458632001
2025-04-07,20:23:01.000,97,11082406,14005,0,1744057380,12934.86065563,77.59886691000429,53449.42554768001
2025-04-07,20:23:02.000,97,11082399,13965,0,1744057381,12934.89433717999,77.61296517000301,53449.46048328
2025-04-07,20:23:03.000,97,11082394,14085,0,1744057382,12935.008854449996,77.67640734000452,53449.44650904
2025-04-07,20:23:04.000,97,11082418,13765,0,1744057383,12935.096426479991,77.76804603000346,53449.48843176
2025-04-07,20:23:05.000,97,11082460,13885,0,1744057384,12935.177262199992,77.88788123999984,53449.43952192
2025-04-07,20:23:06.000,97,11082370,14045,0,1744057385,12935.332197329997,77.97247079999943,53449.48843176
2025-04-07,20:23:07.000,97,11082427,14245,0,1744057386,12935.406296740002,78.02886384000158,53449.551315840006
2025-04-07,20:23:08.000,97,11082392,14045,0,1744057387,12935.500605079993,78.14869904999796,53449.5373416
2025-04-07,20:23:09.000,97,11082386,13925,0,1744057388,12935.615122349998,78.24033774000418,53449.59323856001
2025-04-07,20:23:10.000,97,11082371,13805,0,1744057389,12935.736375929999,78.32492730000376,53449.61419992
2025-04-07,20:23:11.000,97,11082397,14005,0,1744057390,12935.864365819994,78.41656599000271,53449.677084
2025-04-07,20:23:12.000,97,11082403,14045,0,1744057391,12935.99909202,78.40951686000335,53449.767916560006
2025-04-07,20:23:13.000,97,11082382,13925,0,1744057392,12936.14055453,78.46590989999822,53449.83080064
2025-04-07,20:23:14.000,97,11082432,13925,0,1744057393,12936.255071799991,78.49410642000294,53449.78887792001
2025-04-07,20:23:15.000,97,11082387,13685,0,1744057394,12936.383061690001,78.53640119999909,53449.85874912001
2025-04-07,20:23:16.000,97,11082390,13725,0,1744057395,12936.564942060002,78.5998433700006,53449.95656880001
2025-04-07,20:23:17.000,97,11082379,13965,0,1744057396,12936.719877189993,78.62803988999804,53449.94259456
2025-04-07,20:23:18.000,97,11082388,13885,0,1744057397,12936.915230179999,78.65623641000275,53450.033427120004
2025-04-07,20:23:19.000,97,11082354,14245,0,1744057398,12937.15100102999,78.63508902000467,53450.11028544
2025-04-07,20:23:20.000,97,11082375,13925,0,1744057399,12937.37329925999,78.64918728000339,53450.21509224001
2025-04-07,20:23:21.000,97,11082371,13925,0,1744057400,12937.494552839991,78.68443293000018,53450.20810512
2025-04-07,20:23:22.000,97,11082368,13885,0,1744057401,12937.669696899997,78.74082597000233,53450.27797632
2025-04-07,20:23:23.000,97,11082458,14165,0,1744057402,12937.804423100002,78.74082597000233,53450.319899040005
2025-04-07,20:23:24.000,97,11082428,13925,0,1744057403,12937.891995129998,78.7126294500049,53450.438680080006
2025-04-07,20:23:25.000,97,11082399,13965,0,1744057404,12938.006512399988,78.71967858000426,53450.52951264001
2025-04-07,20:23:26.000,97,11082436,14405,0,1744057405,12938.134502289999,78.6985311899989,53450.585409600004
2025-04-07,20:23:27.000,97,11082393,14085,0,1744057406,12938.282701109994,78.7126294500049,53450.704190640005
2025-04-07,20:23:28.000,97,11082399,13845,0,1744057407,12938.383745759995,78.67033467000147,53450.79502320001
2025-04-07,20:23:29.000,97,11082394,13885,0,1744057408,12938.484790409995,78.70558031999826,53450.8299588
2025-04-07,20:23:30.000,97,11082417,13965,0,1744057409,12938.57236243999,78.67033467000147,53450.90681712
2025-04-07,20:23:31.000,97,11082394,13885,0,1744057410,12938.606043989996,78.72672771000362,53451.04655952
2025-04-07,20:23:32.000,97,11082418,13965,0,1744057411,12938.653198159991,78.65623641000275,53451.03258528001
2025-04-07,20:23:33.000,97,11082397,14165,0,1744057412,12938.727297569996,78.64918728000339,53451.15136632001
2025-04-07,20:23:34.000,97,11082387,14165,0,1744057413,12938.774451739991,78.61394162999932,53451.24918600001
2025-04-07,20:23:35.000,97,11082476,14165,0,1744057414,12938.868760079997,78.5645977200038,53451.29809584001
2025-04-07,20:23:36.000,97,11082373,13845,0,1744057415,12938.882232700002,78.5645977200038,53451.423864000004
2025-04-07,20:23:37.000,97,11082419,13685,0,1744057416,12938.936123179992,78.47295903000486,53451.47277384
2025-04-07,20:23:38.000,97,11082473,13965,0,1744057417,12939.010222589997,78.40246773000399,53451.5286708
2025-04-07,20:23:39.000,97,11082362,14245,0,1744057418,12939.023695210002,78.40246773000399,53451.64046472
2025-04-07,20:23:40.000,97,11082395,14045,0,1744057419,12939.084322000002,78.388369469998,53451.68238744001
2025-04-07,20:23:41.000,97,11082424,14005,0,1744057420,12939.178630339993,78.34607469000184,53451.8081556
2025-04-07,20:23:42.000,97,11082400,13885,0,1744057421,12939.225784509988,78.3178781700044,53451.87103968001
2025-04-07,20:23:43.000,97,11082410,14005,0,1744057422,12939.252729749998,78.26853426000162,53451.926936640004
2025-04-07,20:23:44.000,97,11082387,13765,0,1744057423,12939.266202369989,78.30377990999841,53452.00379496
2025-04-07,20:23:45.000,97,11082359,13925,0,1744057424,12939.245993439989,78.32492730000376,53452.10161464
2025-04-07,20:23:46.000,97,11082376,14165,0,1744057425,12939.178630339993,78.27558339000097,53452.164498720005
2025-04-07,20:23:47.000,97,11082429,14405,0,1744057426,12939.131476169998,78.26853426000162,53452.25533128001
2025-04-07,20:23:48.000,97,11082408,14005,0,1744057427,12939.077585689993,78.23328861000482,53452.27629264001
2025-04-07,20:23:49.000,97,11082442,14405,0,1744057428,12939.070849379998,78.2544360000029,53452.3671252
2025-04-07,20:23:50.000,97,11082442,14085,0,1744057429,12939.057376759993,78.23328861000482,53452.42302216001
2025-04-07,20:23:51.000,97,11082376,13925,0,1744057430,12939.077585689993,78.20509209000011,53452.54180320001
2025-04-07,20:23:52.000,97,11082396,14245,0,1744057431,12939.104530930003,78.21919034999883,53452.60468728
2025-04-07,20:23:53.000,97,11082403,14005,0,1744057432,12939.084322000002,78.23328861000482,53452.66058424001
2025-04-07,20:23:54.000,97,11082397,14165,0,1744057433,12939.010222589997,78.23328861000482,53452.67455848
2025-04-07,20:23:55.000,97,11082333,14085,0,1744057434,12938.956332109992,78.31082903999777,53452.77237816
2025-04-07,20:23:56.000,97,11082389,14085,0,1744057435,12938.922650560002,78.29673077999905,53452.835262240005
2025-04-07,20:23:57.000,97,11082439,14245,0,1744057436,12938.882232700002,78.22623947999818,53452.90513344001
2025-04-07,20:23:58.000,97,11082358,14245,0,1744057437,12938.801396980001,78.27558339000097,53452.94705616001
2025-04-07,20:23:59.000,97,11082440,14125,0,1744057438,12938.814869599992,78.28263252000033,53453.002953120005
2025-04-07,20:24:00.000,97,11082464,14165,0,1744057439,12938.740770190001,78.3178781700044,53452.98897888
2025-04-07,20:24:01.000,97,11082408,14085,0,1744057440,12938.673407089991,78.34607469000184,53453.09378568001
2025-04-07,20:24:02.000,97,11082417,14165,0,1744057441,12938.59257136999,78.33197643000312,53453.1357084
2025-04-07,20:24:03.000,97,11082368,13885,0,1744057442,12938.545417199995,78.27558339000097,53453.12872128
2025-04-07,20:24:04.000,97,11082458,13965,0,1744057443,12938.47131778999,78.24738687000354,53453.17763112
2025-04-07,20:24:05.000,97,11082443,14045,0,1744057444,12938.43763624,78.31082903999777,53453.14968264
2025-04-07,20:24:06.000,97,11082427,14125,0,1744057445,12938.343327899995,78.3531238200012,53453.19859248
2025-04-07,20:24:07.000,97,11082440,14085,0,1744057446,12938.35006420999,78.33902556000248,53453.24051520001
2025-04-07,20:24:08.000,97,11082385,13885,0,1744057447,12938.282701109994,78.3531238200012,53453.28243792001
2025-04-07,20:24:09.000,97,11082384,14165,0,1744057448,12938.242283249994,78.37427120999928,53453.28243792001
2025-04-07,20:24:10.000,97,11082395,14525,0,1744057449,12938.141238599994,78.42361512000207,53453.29641216
2025-04-07,20:24:11.000,97,11082403,14205,0,1744057450,12938.053666569998,78.36722207999992,53453.32436064
2025-04-07,20:24:12.000,97,11082364,14245,0,1744057451,12937.952621919998,78.39541860000463,53453.40121896001
2025-04-07,20:24:13.000,97,11082442,14165,0,1744057452,12937.878522509993,78.3531238200012,53453.32436064
2025-04-07,20:24:14.000,97,11082407,14085,0,1744057453,12937.804423100002,78.39541860000463,53453.31038640001
2025-04-07,20:24:15.000,97,11082453,14125,0,1744057454,12937.838104649993,78.42361512000207,53453.40121896001
2025-04-07,20:24:16.000,97,11082382,14045,0,1744057455,12937.838104649993,78.48705729000358,53453.40121896001
2025-04-07,20:24:17.000,97,11082396,14205,0,1744057456,12937.891995129998,78.4518116399995,53453.35230912
2025-04-07,20:24:18.000,97,11082406,14085,0,1744057457,12937.905467750003,78.42361512000207,53453.345322
2025-04-07,20:24:19.000,97,11082475,14125,0,1744057458,12937.898731439993,78.43771338000079,53453.35929624001
2025-04-07,20:24:20.000,97,11082398,14165,0,1744057459,12937.885258820002,78.43771338000079,53453.387244720005
2025-04-07,20:24:21.000,97,11082446,14245,0,1744057460,12937.865049890002,78.4518116399995,53453.33134776001
2025-04-07,20:24:22.000,97,11082427,14045,0,1744057461,12937.831368339997,78.43066425000143,53453.42916744001
2025-04-07,20:24:23.000,97,11082395,14085,0,1744057462,12937.865049890002,78.46590989999822,53453.37327048
2025-04-07,20:24:24.000,97,11082500,14005,0,1744057463,12937.898731439993,78.42361512000207,53453.4151932
2025-04-07,20:24:25.000,97,11082455,14045,0,1744057464,12937.905467750003,78.52935206999973,53453.39423184
2025-04-07,20:24:26.000,97,11082482,14325,0,1744057465,12937.939149299993,78.48705729000358,53453.39423184
2025-04-07,20:24:27.000,97,11082385,13805,0,1744057466,12938.006512399988,78.55754859000444,53453.44314168
2025-04-07,20:24:28.000,97,11082441,14125,0,1744057467,12937.939149299993,78.70558031999826,53453.4151932
2025-04-07,20:24:29.000,97,11082448,14165,0,1744057468,12938.033457639998,78.6985311899989,53453.46410304
2025-04-07,20:24:30.000,97,11082410,14165,0,1744057469,12938.026721329989,78.75492423000105,53453.42218032
2025-04-07,20:24:31.000,97,11082423,14325,0,1744057470,12938.019985019993,78.75492423000105,53453.4151932
2025-04-07,20:24:32.000,97,11082312,14125,0,1744057471,12938.019985019993,78.78312074999849,53453.4151932
2025-04-07,20:24:33.000,97,11082505,14325,0,1744057472,12938.060402879993,78.89590683000279,53453.46410304
2025-04-07,20:24:34.000,97,11082480,14205,0,1744057473,12938.107557049989,78.91705422000086,53453.40820608001
2025-04-07,20:24:35.000,97,11082374,14245,0,1744057474,12938.141238599994,79.05098769000324,53453.39423184
2025-04-07,20:24:36.000,97,11082366,14125,0,1744057475,12938.168183839989,79.07918421000068,53453.39423184
2025-04-07,20:24:37.000,97,11082343,14245,0,1744057476,12938.195129079999,79.17787202999898,53453.47807728001
2025-04-07,20:24:38.000,97,11082404,14125,0,1744057477,12938.235546939999,79.22016681000241,53453.46410304
2025-04-07,20:24:39.000,97,11082406,13845,0,1744057478,12938.26922848999,79.29065811000328,53453.457115920006
2025-04-07,20:24:40.000,97,11082368,13925,0,1744057479,12938.35006420999,79.41754244999902,53453.4850644
2025-04-07,20:24:41.000,97,11082398,14245,0,1744057480,12938.424163619995,79.48803374999989,53453.49205152
2025-04-07,20:24:42.000,97,11082494,14045,0,1744057481,12938.49826303,79.55852505000075,53453.56890984001
2025-04-07,20:24:43.000,97,11082456,14165,0,1744057482,12938.61278029999,79.57262330999947,53453.56890984001
2025-04-07,20:24:44.000,97,11082439,14365,0,1744057483,12938.666670779996,79.67836026000441,53453.64576816001
2025-04-07,20:24:45.000,97,11082452,14205,0,1744057484,12938.774451739991,79.79819547000079,53453.70865224
2025-04-07,20:24:46.000,97,11082406,14085,0,1744057485,12938.828342219997,79.87573590000102,53453.7296136
2025-04-07,20:24:47.000,97,11082404,14045,0,1744057486,12938.848551149997,79.91098154999781,53453.841407520005
2025-04-07,20:24:48.000,97,11082430,14205,0,1744057487,12938.888969009997,79.99557111000468,53453.88333024001
2025-04-07,20:24:49.000,97,11082319,13965,0,1744057488,12938.915914249992,80.03081676000147,53453.86236888001
2025-04-07,20:24:50.000,97,11082443,14045,0,1744057489,12938.963068420002,80.09425893000298,53453.83442040001
2025-04-07,20:24:51.000,97,11082364,14285,0,1744057490,12938.963068420002,80.08720980000362,53453.86236888001
2025-04-07,20:24:52.000,97,11082530,14005,0,1744057491,12938.942859490002,80.15065196999785,53453.87634312
2025-04-07,20:24:53.000,97,11082465,13925,0,1744057492,12938.963068420002,80.18589762000192,53453.95320144001
2025-04-07,20:24:54.000,97,11082362,14365,0,1744057493,12938.990013659997,80.19999588000064,53454.009098400005
2025-04-07,20:24:55.000,97,11082388,14125,0,1744057494,12939.037167829993,80.24229066000407,53454.07198248001
2025-04-07,20:24:56.000,97,11082251,14045,0,1744057495,12939.104530930003,80.32688022000366,53454.15582792
2025-04-07,20:24:57.000,97,11082428,14165,0,1744057496,12939.077585689993,80.39032238999789,53454.13486656
2025-04-07,20:24:58.000,97,11082444,14205,0,1744057497,12939.097794619993,80.4185189100026,53454.16281504
2025-04-07,20:24:59.000,97,11082371,14045,0,1744057498,12939.118003549993,80.41146978000324,53454.2536476
2025-04-07,20:25:00.000,97,11082437,14245,0,1744057499,12939.016958899992,80.46081368999876,53454.28159608
2025-04-07,20:25:01.000,97,11082476,14125,0,1744057500,12939.030431519997,80.52425586000027,53454.239673359996
2025-04-07,20:25:02.000,97,11082429,13885,0,1744057501,12938.963068420002,80.53130498999963,53454.28159608
2025-04-07,20:25:03.000,97,11082492,14205,0,1744057502,12938.922650560002,80.65818933000264,53454.393390000005
2025-04-07,20:25:04.000,97,11082467,14165,0,1744057503,12938.862023770002,80.68638585000008,53454.3584544
2025-04-07,20:25:05.000,97,11082466,14205,0,1744057504,12938.767715429996,80.71458237000479,53454.40037712
2025-04-07,20:25:06.000,97,11082441,13965,0,1744057505,12938.760979120001,80.75687715000095,53454.44928696
2025-04-07,20:25:07.000,97,11082416,14085,0,1744057506,12938.693616019991,80.79917193000438,53454.442299840004
2025-04-07,20:25:08.000,97,11082470,13845,0,1744057507,12938.70035233,80.86966322999797,53454.52614528
2025-04-07,20:25:09.000,97,11082368,14165,0,1744057508,12938.673407089991,80.88376149000396,53454.52614528
2025-04-07,20:25:10.000,97,11082347,14165,0,1744057509,12938.55888982,80.93310539999948,53454.54011952
2025-04-07,20:25:11.000,97,11082438,14085,0,1744057510,12938.51173564999,80.99654757000098,53454.575055119996
2025-04-07,20:25:12.000,97,11082477,14165,0,1744057511,12938.43089992999,81.01769495999906,53454.512171040005
2025-04-07,20:25:13.000,97,11082400,14125,0,1744057512,12938.39048206999,80.99654757000098,53454.58204224001
2025-04-07,20:25:14.000,97,11082453,14005,0,1744057513,12938.45784517,81.0599897400025,53454.66588768
2025-04-07,20:25:15.000,97,11082538,14125,0,1744057514,12938.55215350999,81.01769495999906,53454.54710664
2025-04-07,20:25:16.000,97,11082370,14205,0,1744057515,12938.606043989996,81.0599897400025,53454.60300360001
2025-04-07,20:25:17.000,97,11082361,14245,0,1744057516,12938.61951661,81.0599897400025,53454.60300360001
2025-04-07,20:25:18.000,97,11082440,13965,0,1744057517,12938.646461849996,81.07408800000121,53454.72178464001
2025-04-07,20:25:19.000,97,11082471,13965,0,1744057518,12938.707088639996,81.11638278000464,53454.609990720004
2025-04-07,20:25:20.000,97,11082407,13965,0,1744057519,12938.70035233,81.14457930000208,53454.58902936
2025-04-07,20:25:21.000,97,11082466,14205,0,1744057520,12938.6801434,81.14457930000208,53454.67287480001
2025-04-07,20:25:22.000,97,11082377,14125,0,1744057521,12938.740770190001,81.04589148000377,53454.68684904
2025-04-07,20:25:23.000,97,11082467,14005,0,1744057522,12938.740770190001,81.03179321999778,53454.67287480001
2025-04-07,20:25:24.000,97,11082498,14085,0,1744057523,12938.848551149997,81.02474408999842,53454.74973312001
2025-04-07,20:25:25.000,97,11082415,14285,0,1744057524,12938.801396980001,81.06703887000185,53454.728771760005
2025-04-07,20:25:26.000,97,11082416,14045,0,1744057525,12938.868760079997,81.08113713000057,53454.83357856
2025-04-07,20:25:27.000,97,11082438,14005,0,1744057526,12938.922650560002,81.15162843000144,53454.74973312001
2025-04-07,20:25:28.000,97,11082312,14245,0,1744057527,12938.895705319992,81.17277581999952,53454.83357856
2025-04-07,20:25:29.000,97,11082558,13885,0,1744057528,12938.895705319992,81.20097234000423,53454.8126172
2025-04-07,20:25:30.000,97,11082346,14205,0,1744057529,12938.855287459992,81.14457930000208,53454.83357856
2025-04-07,20:25:31.000,97,11082613,14325,0,1744057530,12938.787924359996,81.21507060000295,53454.85453992
2025-04-07,20:25:32.000,97,11082331,13885,0,1744057531,12938.814869599992,81.23621799000102,53454.86851416001
2025-04-07,20:25:33.000,97,11082445,13965,0,1744057532,12938.808133289996,81.20097234000423,53454.84056568001
2025-04-07,20:25:34.000,97,11082436,14125,0,1744057533,12938.808133289996,81.29966016000253,53454.83357856
2025-04-07,20:25:35.000,97,11082381,14045,0,1744057534,12938.855287459992,81.39834798000084,53454.847552800005
2025-04-07,20:25:36.000,97,11082407,14165,0,1744057535,12938.862023770002,81.46179015000234,53454.80563008
2025-04-07,20:25:37.000,97,11082551,14085,0,1744057536,12938.848551149997,81.4688392800017,53454.81960432001
2025-04-07,20:25:38.000,97,11082510,14045,0,1744057537,12938.841814840001,81.53228145000321,53454.945372480004
2025-04-07,20:25:39.000,97,11082431,14205,0,1744057538,12938.814869599992,81.58162535999872,53454.78466872
2025-04-07,20:25:40.000,97,11082324,14485,0,1744057539,12938.902441630002,81.57457622999937,53454.8126172
2025-04-07,20:25:41.000,97,11082365,14445,0,1744057540,12938.922650560002,81.56047797000065,53454.86851416001
2025-04-07,20:25:42.000,97,11082391,13845,0,1744057541,12938.956332109992,81.5040849299985,53454.80563008
2025-04-07,20:25:43.000,97,11082469,14045,0,1744057542,12938.983277350002,81.56047797000065,53454.77069448001
2025-04-07,20:25:44.000,97,11082418,13925,0,1744057543,12938.996749969992,81.59572362000472,53454.78466872
2025-04-07,20:25:45.000,97,11082516,14045,0,1744057544,12938.996749969992,81.64506753000023,53454.798642960006
2025-04-07,20:25:46.000,97,11082415,14125,0,1744057545,12939.010222589997,81.59572362000472,53454.847552800005
2025-04-07,20:25:47.000,97,11082443,14285,0,1744057546,12939.037167829993,81.58867448999808,53454.82659144
2025-04-07,20:25:48.000,97,11082345,14245,0,1744057547,12938.996749969992,81.58867448999808,53454.74973312001
2025-04-07,20:25:49.000,97,11082358,14125,0,1744057548,12939.016958899992,81.59572362000472,53454.910436879996
2025-04-07,20:25:50.000,97,11082327,14205,0,1744057549,12939.023695210002,81.51818319000449,53454.8126172
2025-04-07,20:25:51.000,97,11082400,14325,0,1744057550,12939.118003549993,81.58162535999872,53454.87550128
2025-04-07,20:25:52.000,97,11082221,14205,0,1744057551,12939.171894029998,81.6168710100028,53454.81960432001
2025-04-07,20:25:53.000,97,11082413,14125,0,1744057552,12939.205575579988,81.58162535999872,53454.896462640005
2025-04-07,20:25:54.000,97,11082558,13925,0,1744057553,12939.286411299989,81.51818319000449,53454.87550128
2025-04-07,20:25:55.000,97,11082364,14325,0,1744057554,12939.333565469999,81.47588841000106,53454.88947552001
2025-04-07,20:25:56.000,97,11082447,14165,0,1744057555,12939.48850059999,81.4335936300049,53454.8824884
2025-04-07,20:25:57.000,97,11082405,14085,0,1744057556,12939.49523691,81.32080755000061,53454.82659144
2025-04-07,20:25:58.000,97,11082438,14205,0,1744057557,12939.49523691,81.19392321000487,53454.90344976
2025-04-07,20:25:59.000,97,11082423,14285,0,1744057558,12939.5558637,81.24326712000038,53454.896462640005
2025-04-07,20:26:00.000,97,11082406,13965,0,1744057559,12939.58954524999,81.18687407999823,53454.896462640005
2025-04-07,20:26:01.000,97,11082442,14125,0,1744057560,12939.704062519995,81.08113713000057,53454.97332096
2025-04-07,20:26:02.000,97,11082521,13925,0,1744057561,12939.784898239996,81.04589148000377,53454.81960432001
2025-04-07,20:26:03.000,97,11082312,14085,0,1744057562,12939.852261339991,80.99654757000098,53454.847552800005
2025-04-07,20:26:04.000,97,11082468,14165,0,1744057563,12939.946569679996,80.92605627000012,53454.99428232
2025-04-07,20:26:05.000,97,11082307,13965,0,1744057564,12940.094768499992,80.92605627000012,53454.9523596
2025-04-07,20:26:06.000,97,11082348,14005,0,1744057565,12940.047614329997,80.92605627000012,53454.98030808
2025-04-07,20:26:07.000,97,11082445,14125,0,1744057566,12940.128450049997,80.8767123600046,53455.02921792
2025-04-07,20:26:08.000,97,11082504,14245,0,1744057567,12940.094768499992,80.83441758000117,53455.05017928
2025-04-07,20:26:09.000,97,11082416,14205,0,1744057568,12940.101504810002,80.88376149000396,53455.092102
2025-04-07,20:26:10.000,97,11082431,14245,0,1744057569,12940.074559569992,80.8132701900031,53455.07114064
2025-04-07,20:26:11.000,97,11082332,14045,0,1744057570,12940.189076839997,80.74277889000223,53455.09908912
2025-04-07,20:26:12.000,97,11082373,14045,0,1744057571,12940.337275659993,80.73572976000287,53455.14101184
2025-04-07,20:26:13.000,97,11082375,13925,0,1744057572,12940.303594110002,80.60884541999985,53455.14799896
2025-04-07,20:26:14.000,97,11082496,13845,0,1744057573,12940.350748279998,80.58064890000242,53455.14799896
2025-04-07,20:26:15.000,97,11082451,14205,0,1744057574,12940.384429829988,80.51015760000155,53455.182934560005
2025-04-07,20:26:16.000,97,11082326,13845,0,1744057575,12940.418111379993,80.4185189100026,53455.23883152
2025-04-07,20:26:17.000,97,11082405,14005,0,1744057576,12940.512419719998,80.34802761000174,53455.22485728001
2025-04-07,20:26:18.000,97,11082411,13965,0,1744057577,12940.566310199989,80.22819239999808,53455.22485728001
2025-04-07,20:26:19.000,97,11082430,14165,0,1744057578,12940.599991749994,80.19294675000128,53455.37158680001
2025-04-07,20:26:20.000,97,11082407,14045,0,1744057579,12940.613464369999,80.05196414999955,53455.31568984
2025-04-07,20:26:21.000,97,11082452,14085,0,1744057580,12940.73471795,79.87573590000102,53455.23883152
2025-04-07,20:26:22.000,97,11082515,14245,0,1744057581,12940.74819056999,79.76999895000336,53455.30870272
2025-04-07,20:26:23.000,97,11082404,14085,0,1744057582,12940.70777270999,79.69950765000249,53455.36459968
2025-04-07,20:26:24.000,97,11082450,14085,0,1744057583,12940.79534474,79.57967243999883,53455.39254816001
2025-04-07,20:26:25.000,97,11082410,14045,0,1744057584,12940.802081049995,79.5021320099986,53455.39254816001
2025-04-07,20:26:26.000,97,11082501,13925,0,1744057585,12940.923334629995,79.47393549000117,53455.4763936
2025-04-07,20:26:27.000,97,11082408,14085,0,1744057586,12941.01764297,79.41049331999966,53455.49036784001
2025-04-07,20:26:28.000,97,11082343,14245,0,1744057587,12941.132160239991,79.48098462000053,53455.49735496
2025-04-07,20:26:29.000,97,11082378,14365,0,1744057588,12941.246677509997,79.38934593000158,53455.581200399996
2025-04-07,20:26:30.000,97,11082412,14285,0,1744057589,12941.354458469992,79.36114941000415,53455.55325192
2025-04-07,20:26:31.000,97,11082488,14045,0,1744057590,12941.394876329992,79.34705114999815,53455.49735496
2025-04-07,20:26:32.000,97,11082296,14005,0,1744057591,12941.482448360002,79.27655985000456,53455.59517464
2025-04-07,20:26:33.000,97,11082331,13885,0,1744057592,12941.630647179998,79.23426507000113,53455.63011024001
2025-04-07,20:26:34.000,97,11082400,14285,0,1744057593,12941.691273969998,79.14967551000154,53455.59517464
2025-04-07,20:26:35.000,97,11082321,14245,0,1744057594,12941.738428139994,79.12852812000347,53455.65805872001
2025-04-07,20:26:36.000,97,11082394,14085,0,1744057595,12941.82600016999,79.11442986000475,53455.62312312
2025-04-07,20:26:37.000,97,11082360,13885,0,1744057596,12941.86641802999,79.07918421000068,53455.67902008001
2025-04-07,20:26:38.000,97,11082383,14045,0,1744057597,12941.920308509994,79.11442986000475,53455.69299432
2025-04-07,20:26:39.000,97,11082445,14205,0,1744057598,12942.001144229995,79.06508595000196,53455.748891279996
2025-04-07,20:26:40.000,97,11082285,14205,0,1744057599,12942.13587043,79.10738072999811,53455.7209428
2025-04-07,20:26:41.000,97,11082415,13805,0,1744057600,12942.13587043,79.05098769000324,53455.79780112001
2025-04-07,20:26:42.000,97,11082439,14085,0,1744057601,12942.20996983999,79.02279116999853,53455.81177536
2025-04-07,20:26:43.000,97,11082358,14245,0,1744057602,12942.23017876999,79.02984029999789,53455.81876248
2025-04-07,20:26:44.000,97,11082408,14125,0,1744057603,12942.358168660001,79.00869290999981,53455.916582159996
2025-04-07,20:26:45.000,97,11082387,14205,0,1744057604,12942.445740689996,78.9452507399983,53455.94453064001
2025-04-07,20:26:46.000,97,11082426,14125,0,1744057605,12942.540049030002,78.98754552000173,53455.94453064001
2025-04-07,20:26:47.000,97,11082363,14205,0,1744057606,12942.647829989997,78.9593490000043,53455.9305564
2025-04-07,20:26:48.000,97,11082399,13885,0,1744057607,12942.647829989997,78.9452507399983,53456.00741472
2025-04-07,20:26:49.000,97,11082395,13965,0,1744057608,12942.721929400002,78.93820160999894,53456.05632456
2025-04-07,20:26:50.000,97,11082348,14085,0,1744057609,12942.789292499998,78.93115247999958,53456.0353632
2025-04-07,20:26:51.000,97,11082373,14005,0,1744057610,12942.856655599993,78.91705422000086,53456.04933744
2025-04-07,20:26:52.000,97,11082405,13965,0,1744057611,12942.950963939998,78.87475944000471,53456.12619576
2025-04-07,20:26:53.000,97,11082385,14005,0,1744057612,12943.04527227999,78.9100050900015,53456.189079840005
2025-04-07,20:26:54.000,97,11082385,14005,0,1744057613,12943.11263538,78.89590683000279,53456.14715712
2025-04-07,20:26:55.000,97,11082360,14165,0,1744057614,12943.22715264999,78.88885770000343,53456.06331168001
2025-04-07,20:26:56.000,97,11082305,14125,0,1744057615,12943.341669919995,78.88180857000407,53456.21004120001
2025-04-07,20:26:57.000,97,11082351,13965,0,1744057616,12943.34840622999,78.9100050900015,53456.29388664
2025-04-07,20:26:58.000,97,11082368,14045,0,1744057617,12943.36861515999,78.9593490000043,53456.237989680005
2025-04-07,20:26:59.000,97,11082398,13805,0,1744057618,12943.45618719,78.9452507399983,53456.30087376001
2025-04-07,20:27:00.000,97,11082395,14085,0,1744057619,12943.43597826,78.9593490000043,53456.2449768
2025-04-07,20:27:01.000,97,11082427,14045,0,1744057620,12943.53702291,78.9593490000043,53456.32183512
2025-04-07,20:27:02.000,97,11082391,14205,0,1744057621,12943.577440770001,78.96639813000365,53456.36375784
2025-04-07,20:27:03.000,97,11082375,13885,0,1744057622,12943.665012799996,78.95229986999766,53456.41266768
2025-04-07,20:27:04.000,97,11082317,14285,0,1744057623,12943.759321140002,78.98754552000173,53456.46856464001
2025-04-07,20:27:05.000,97,11082427,14165,0,1744057624,12943.799739000002,79.00869290999981,53456.49651312001
2025-04-07,20:27:06.000,97,11082382,14245,0,1744057625,12943.867102099997,78.98754552000173,53456.54542296001
2025-04-07,20:27:07.000,97,11082346,13805,0,1744057626,12943.920992580002,79.00869290999981,53456.48253888
2025-04-07,20:27:08.000,97,11082415,13845,0,1744057627,12943.981619370003,78.97344726000301,53456.55241008
2025-04-07,20:27:09.000,97,11082467,14085,0,1744057628,12944.035509849993,78.97344726000301,53456.59433280001
2025-04-07,20:27:10.000,97,11082364,13925,0,1744057629,12944.035509849993,78.92410335000022,53456.63625552001
2025-04-07,20:27:11.000,97,11082401,13885,0,1744057630,12944.048982469998,78.9452507399983,53456.692152480005
2025-04-07,20:27:12.000,97,11082381,14165,0,1744057631,12944.062455089988,78.93820160999894,53456.65721688
2025-04-07,20:27:13.000,97,11082399,13925,0,1744057632,12944.102872949989,78.92410335000022,53456.78298504001
2025-04-07,20:27:14.000,97,11082369,14005,0,1744057633,12944.170236049998,78.98049639000237,53456.789972160004
2025-04-07,20:27:15.000,97,11082436,13885,0,1744057634,12944.217390219994,78.98049639000237,53456.78298504001
2025-04-07,20:27:16.000,97,11082396,13925,0,1744057635,12944.244335459989,79.00164378000045,53456.789972160004
2025-04-07,20:27:17.000,97,11082410,13885,0,1744057636,12944.257808079994,78.99459465000109,53456.89477896
2025-04-07,20:27:18.000,97,11082435,14005,0,1744057637,12944.291489629999,79.02984029999789,53456.908753200005
2025-04-07,20:27:19.000,97,11082423,14205,0,1744057638,12944.298225939994,79.10033159999875,53456.89477896
2025-04-07,20:27:20.000,97,11082388,14045,0,1744057639,12944.338643799994,79.14262638000218,53456.957663040004
2025-04-07,20:27:21.000,97,11082374,14245,0,1744057640,12944.35211642,79.18492115999834,53456.97163728001
2025-04-07,20:27:22.000,97,11082408,13805,0,1744057641,12944.358852729994,79.16377377000026,53457.04849560001
2025-04-07,20:27:23.000,97,11082415,13925,0,1744057642,12944.34538010999,79.22016681000241,53457.04150848
2025-04-07,20:27:24.000,97,11082372,13965,0,1744057643,12944.318434869994,79.26246158999857,53457.06246984
2025-04-07,20:27:25.000,97,11082361,13885,0,1744057644,12944.338643799994,79.26246158999857,53457.04849560001
2025-04-07,20:27:26.000,97,11082447,14085,0,1744057645,12944.32517117999,79.27655985000456,53457.11137968
2025-04-07,20:27:27.000,97,11082391,14045,0,1744057646,12944.35211642,79.27655985000456,53457.10439256
2025-04-07,20:27:28.000,97,11082343,13925,0,1744057647,12944.379061659994,79.20606855000369,53457.1533024
2025-04-07,20:27:29.000,97,11082434,13765,0,1744057648,12944.39253428,79.24836332999985,53457.18125088
2025-04-07,20:27:30.000,97,11082399,14045,0,1744057649,12944.44642475999,79.22016681000241,53457.20221224
2025-04-07,20:27:31.000,97,11082344,14005,0,1744057650,12944.45316107,79.2554124599992,53457.30003192
2025-04-07,20:27:32.000,97,11082405,13965,0,1744057651,12944.439688449995,79.2554124599992,53457.30003192
2025-04-07,20:27:33.000,97,11082435,13885,0,1744057652,12944.419479519995,79.24836332999985,53457.30701904001
2025-04-07,20:27:34.000,97,11082393,13925,0,1744057653,12944.338643799994,79.31885463000071,53457.34894176
2025-04-07,20:27:35.000,97,11082370,13885,0,1744057654,12944.35211642,79.31885463000071,53457.314006160006
2025-04-07,20:27:36.000,97,11082445,13765,0,1744057655,12944.257808079994,79.32590376000007,53457.36990312
2025-04-07,20:27:37.000,97,11082404,13885,0,1744057656,12944.244335459989,79.36114941000415,53457.362916000005
2025-04-07,20:27:38.000,97,11082396,14085,0,1744057657,12944.210653909999,79.37524767000286,53457.45374856001
2025-04-07,20:27:39.000,97,11082440,13885,0,1744057658,12944.176972359994,79.39639506000094,53457.411825840005
2025-04-07,20:27:40.000,97,11082407,13845,0,1744057659,12944.190444979999,79.38934593000158,53457.41881296
2025-04-07,20:27:41.000,97,11082397,14165,0,1744057660,12944.170236049998,79.38934593000158,53457.42580008
2025-04-07,20:27:42.000,97,11082413,14165,0,1744057661,12944.129818189998,79.41754244999902,53457.44676144
2025-04-07,20:27:43.000,97,11082424,13885,0,1744057662,12944.109609259998,79.42459157999838,53457.4677228
2025-04-07,20:27:44.000,97,11082354,13885,0,1744057663,12944.075927709993,79.44573897000373,53457.460735680004
2025-04-07,20:27:45.000,97,11082409,13805,0,1744057664,12944.048982469998,79.45983723000245,53457.51663264
2025-04-07,20:27:46.000,97,11082413,13885,0,1744057665,12944.062455089988,79.43868984000437,53457.48868416
2025-04-07,20:27:47.000,97,11082359,14205,0,1744057666,12944.015300919993,79.45983723000245,53457.48868416
2025-04-07,20:27:48.000,97,11082417,13885,0,1744057667,12943.961410440003,79.4034441900003,53457.55156824001
2025-04-07,20:27:49.000,97,11082411,14205,0,1744057668,12943.873838409992,79.41754244999902,53457.481697040006
2025-04-07,20:27:50.000,97,11082445,14085,0,1744057669,12943.860365790002,79.36114941000415,53457.49567128
2025-04-07,20:27:51.000,97,11082440,14125,0,1744057670,12943.772793759992,79.36114941000415,53457.49567128
2025-04-07,20:27:52.000,97,11082450,13965,0,1744057671,12943.732375899992,79.31885463000071,53457.509645520004
2025-04-07,20:27:53.000,97,11082434,14085,0,1744057672,12943.685221729997,79.28360898000392,53457.4677228
2025-04-07,20:27:54.000,97,11082501,14085,0,1744057673,12943.638067560001,79.29065811000328,53457.56554248
2025-04-07,20:27:55.000,97,11082443,13965,0,1744057674,12943.55723184,79.29065811000328,53457.51663264
2025-04-07,20:27:56.000,97,11082452,14085,0,1744057675,12943.503341359996,79.26951071999792,53457.530606880006
2025-04-07,20:27:57.000,97,11082423,14165,0,1744057676,12943.49660505,79.27655985000456,53457.530606880006
2025-04-07,20:27:58.000,97,11082483,14005,0,1744057677,12943.483132429996,79.35410028000479,53457.49567128
2025-04-07,20:27:59.000,97,11082422,14005,0,1744057678,12943.41576933,79.33295288999943,53457.481697040006
2025-04-07,20:28:00.000,97,11082479,14245,0,1744057679,12943.47639612,79.31885463000071,53457.48868416
2025-04-07,20:28:01.000,97,11082414,14245,0,1744057680,12943.442714569996,79.35410028000479,53457.44676144
2025-04-07,20:28:02.000,97,11082416,14125,0,1744057681,12943.51681398,79.4034441900003,53457.47470992001
2025-04-07,20:28:03.000,97,11082428,14085,0,1744057682,12943.53702291,79.43164070999774,53457.530606880006
2025-04-07,20:28:04.000,97,11082458,14085,0,1744057683,12943.563968149996,79.48098462000053,53457.55156824001
2025-04-07,20:28:05.000,97,11082436,13965,0,1744057684,12943.604386009996,79.48098462000053,53457.56554248
2025-04-07,20:28:06.000,97,11082449,14045,0,1744057685,12943.644803869996,79.5162302700046,53457.55855536
2025-04-07,20:28:07.000,97,11082459,14045,0,1744057686,12943.590913389991,79.5162302700046,53457.48868416
2025-04-07,20:28:08.000,97,11082496,14085,0,1744057687,12943.631331249991,79.53032853000332,53457.481697040006
2025-04-07,20:28:09.000,97,11082458,13965,0,1744057688,12943.658276490001,79.58672156999819,53457.43977432
2025-04-07,20:28:10.000,97,11082445,14165,0,1744057689,12943.759321140002,79.65721286999906,53457.509645520004
2025-04-07,20:28:11.000,97,11082439,14165,0,1744057690,12943.725639589997,79.64311461000034,53457.62143944001
2025-04-07,20:28:12.000,97,11082523,14045,0,1744057691,12943.759321140002,79.70655678000185,53457.6074652
2025-04-07,20:28:13.000,97,11082451,14085,0,1744057692,12943.745848519997,79.68540939000377,53457.579516720005
2025-04-07,20:28:14.000,97,11082428,14005,0,1744057693,12943.725639589997,79.74180242999864,53457.628426560004
2025-04-07,20:28:15.000,97,11082414,14085,0,1744057694,12943.658276490001,79.76999895000336,53457.57252960001
2025-04-07,20:28:16.000,97,11082464,14165,0,1744057695,12943.638067560001,79.76999895000336,53457.628426560004
2025-04-07,20:28:17.000,97,11082434,14125,0,1744057696,12943.631331249991,79.81229372999951,53457.61445232
2025-04-07,20:28:18.000,97,11082427,14205,0,1744057697,12943.631331249991,79.80524460000015,53457.677336400004
2025-04-07,20:28:19.000,97,11082394,14045,0,1744057698,12943.624594939996,79.79114634000143,53457.69131064001
2025-04-07,20:28:20.000,97,11082460,13885,0,1744057699,12943.611122319991,79.79114634000143,53457.649387920006
2025-04-07,20:28:21.000,97,11082384,14005,0,1744057700,12943.671749109992,79.81229372999951,53457.69131064001
2025-04-07,20:28:22.000,97,11082422,14205,0,1744057701,12943.638067560001,79.80524460000015,53457.70528488
2025-04-07,20:28:23.000,97,11082414,14125,0,1744057702,12943.590913389991,79.80524460000015,53457.67034928001
2025-04-07,20:28:24.000,97,11082457,14005,0,1744057703,12943.638067560001,79.76999895000336,53457.76118184
2025-04-07,20:28:25.000,97,11082394,14045,0,1744057704,12943.611122319991,79.748851559998,53457.712272
2025-04-07,20:28:26.000,97,11082463,14005,0,1744057705,12943.691958039992,79.69950765000249,53457.77515608
2025-04-07,20:28:27.000,97,11082339,14005,0,1744057706,12943.705430659997,79.69950765000249,53457.75419472
2025-04-07,20:28:28.000,97,11082378,14005,0,1744057707,12943.732375899992,79.69245852000313,53457.78913032001
2025-04-07,20:28:29.000,97,11082448,13965,0,1744057708,12943.752584829992,79.67836026000441,53457.82406592
2025-04-07,20:28:30.000,97,11082405,13805,0,1744057709,12943.793002689992,79.6501637399997,53457.845027280004
2025-04-07,20:28:31.000,97,11082362,14085,0,1744057710,12943.813211619992,79.62901635000162,53457.83804016001
2025-04-07,20:28:32.000,97,11082420,13845,0,1744057711,12943.779530070002,79.5514759200014,53457.90092424
2025-04-07,20:28:33.000,97,11082419,13885,0,1744057712,12943.786266379997,79.5021320099986,53457.865988640006
2025-04-07,20:28:34.000,97,11082359,14005,0,1744057713,12943.793002689992,79.39639506000094,53457.9218856
2025-04-07,20:28:35.000,97,11082418,14005,0,1744057714,12943.745848519997,79.34000201999879,53457.92887272
2025-04-07,20:28:36.000,97,11082424,13965,0,1744057715,12943.766057449997,79.23426507000113,53457.97079544
2025-04-07,20:28:37.000,97,11082413,13925,0,1744057716,12943.786266379997,79.21311768000305,53457.95682120001
2025-04-07,20:28:38.000,97,11082394,14005,0,1744057717,12943.813211619992,79.16377377000026,53458.012718160004
2025-04-07,20:28:39.000,97,11082428,13885,0,1744057718,12943.846893169997,79.1214789900041,53457.97778256001
2025-04-07,20:28:40.000,97,11082417,13845,0,1744057719,12943.873838409992,79.07918421000068,53457.97778256001
2025-04-07,20:28:41.000,97,11082361,14125,0,1744057720,12943.826684239997,79.0580368200026,53458.00573104001
2025-04-07,20:28:42.000,97,11082487,14325,0,1744057721,12943.826684239997,78.98049639000237,53458.033679520006
2025-04-07,20:28:43.000,97,11082416,14045,0,1744057722,12943.752584829992,78.9452507399983,53458.06861512
2025-04-07,20:28:44.000,97,11082450,14045,0,1744057723,12943.678485420001,78.91705422000086,53458.05464088001
2025-04-07,20:28:45.000,97,11082379,14485,0,1744057724,12943.725639589997,78.85361204999936,53458.12451208001
2025-04-07,20:28:46.000,97,11082446,13965,0,1744057725,12943.732375899992,78.84656292,53458.11053784
2025-04-07,20:28:47.000,97,11082451,14085,0,1744057726,12943.826684239997,78.81836640000256,53458.033679520006
2025-04-07,20:28:48.000,97,11082431,13845,0,1744057727,12943.927728889998,78.79016987999785,53458.10355072001
2025-04-07,20:28:49.000,97,11082404,14005,0,1744057728,12944.035509849993,78.79016987999785,53458.12451208001
2025-04-07,20:28:50.000,97,11082394,14045,0,1744057729,12944.156763429994,78.74787510000169,53458.131499200004
2025-04-07,20:28:51.000,97,11082428,13805,0,1744057730,12944.271280699999,78.73377684000297,53458.22931888
2025-04-07,20:28:52.000,97,11082474,14045,0,1744057731,12944.30496224999,78.74787510000169,53458.21534464
2025-04-07,20:28:53.000,97,11082453,14045,0,1744057732,12944.35211642,78.76902248999977,53458.201370400006
2025-04-07,20:28:54.000,97,11082448,14045,0,1744057733,12944.45316107,78.71967858000426,53458.27822872
2025-04-07,20:28:55.000,97,11082416,14165,0,1744057734,12944.540733099995,78.71967858000426,53458.26425448
2025-04-07,20:28:56.000,97,11082418,13765,0,1744057735,12944.63504144,78.77607161999913,53458.34111280001
2025-04-07,20:28:57.000,97,11082392,14045,0,1744057736,12944.783240259996,78.84656292,53458.35508704
2025-04-07,20:28:58.000,97,11082418,13925,0,1744057737,12944.897757530001,78.87475944000471,53458.369061280006
2025-04-07,20:28:59.000,97,11082396,13805,0,1744057738,12944.998802180002,78.90295596000215,53458.487842320006
2025-04-07,20:29:00.000,97,11082424,13925,0,1744057739,12945.194155169993,78.86771030999807,53458.487842320006
2025-04-07,20:29:01.000,97,11082446,13965,0,1744057740,12945.349090299998,78.80426814000384,53458.43893248001
2025-04-07,20:29:02.000,97,11082319,13885,0,1744057741,12945.57138853,78.72672771000362,53458.487842320006
2025-04-07,20:29:03.000,97,11082396,13925,0,1744057742,12945.80715937999,78.60689249999996,53458.59264912
2025-04-07,20:29:04.000,97,11082384,14245,0,1744057743,12945.982303439996,78.55754859000444,53458.64854608001
2025-04-07,20:29:05.000,97,11082470,14005,0,1744057744,12946.191129049992,78.48705729000358,53458.6904688
2025-04-07,20:29:06.000,97,11082481,14165,0,1744057745,12946.352800489993,78.39541860000463,53458.72540440001
2025-04-07,20:29:07.000,97,11082433,14205,0,1744057746,12946.561626099989,78.2896816499997,53458.78130136
2025-04-07,20:29:08.000,97,11082407,14245,0,1744057747,12946.649198129999,78.26148513000226,53458.872133920006
2025-04-07,20:29:09.000,97,11082443,14085,0,1744057748,12946.82434218999,78.16279731000395,53458.94200512001
2025-04-07,20:29:10.000,97,11082399,13885,0,1744057749,12946.959068389995,78.11345340000116,53458.969953600004
2025-04-07,20:29:11.000,97,11082398,13965,0,1744057750,12947.09379459,78.13460078999924,53459.039824800006
2025-04-07,20:29:12.000,97,11082397,13925,0,1744057751,12947.12747613999,78.09230601000309,53459.04681192
2025-04-07,20:29:13.000,97,11082420,13765,0,1744057752,12947.228520789991,78.0077164500035,53459.12367024
2025-04-07,20:29:14.000,97,11082404,14165,0,1744057753,12947.302620199996,78.02886384000158,53459.17956720001
2025-04-07,20:29:15.000,97,11082374,13885,0,1744057754,12947.336301750001,78.05001122999965,53459.17956720001
2025-04-07,20:29:16.000,97,11082366,14085,0,1744057755,12947.363246989997,78.09230601000309,53459.256425520005
2025-04-07,20:29:17.000,97,11082425,13925,0,1744057756,12947.343038059997,78.1416499199986,53459.31930960001
2025-04-07,20:29:18.000,97,11082355,13965,0,1744057757,12947.241993409996,78.16984644000331,53459.326296720006
2025-04-07,20:29:19.000,97,11082406,14125,0,1744057758,12947.262202339996,78.19804296000075,53459.38219368
2025-04-07,20:29:20.000,97,11082358,14005,0,1744057759,12947.215048170001,78.23328861000482,53459.36821944001
2025-04-07,20:29:21.000,97,11082442,14165,0,1744057760,12947.181366619996,78.2896816499997,53459.43110352
2025-04-07,20:29:22.000,97,11082413,14005,0,1744057761,12947.19483924,78.22623947999818,53459.50097472
2025-04-07,20:29:23.000,97,11082412,13965,0,1744057762,12947.241993409996,78.24033774000418,53459.50097472
2025-04-07,20:29:24.000,97,11082379,14205,0,1744057763,12947.316092820001,78.22623947999818,53459.61276864001
2025-04-07,20:29:25.000,97,11082420,14085,0,1744057764,12947.403664849997,78.21214121999947,53459.57783304
2025-04-07,20:29:26.000,97,11082427,13965,0,1744057765,12947.511445809992,78.2544360000029,53459.64770424
2025-04-07,20:29:27.000,97,11082440,13965,0,1744057766,12947.592281529993,78.24033774000418,53459.661678480006
2025-04-07,20:29:28.000,97,11082376,13925,0,1744057767,12947.693326179993,78.24033774000418,53459.689626960004
2025-04-07,20:29:29.000,97,11082425,14405,0,1744057768,12947.848261309999,78.21214121999947,53459.76648528
2025-04-07,20:29:30.000,97,11082442,13925,0,1744057769,12947.915624409994,78.24033774000418,53459.76648528
2025-04-07,20:29:31.000,97,11082395,13965,0,1744057770,12948.057086919995,78.26853426000162,53459.81539512
2025-04-07,20:29:32.000,97,11082407,14245,0,1744057771,12948.18507680999,78.38132033999864,53459.86430496
2025-04-07,20:29:33.000,97,11082397,14245,0,1744057772,12948.340011939996,78.41656599000271,53459.96911176001
2025-04-07,20:29:34.000,97,11082409,13925,0,1744057773,12948.515156000001,78.48705729000358,53459.90622768
2025-04-07,20:29:35.000,97,11082368,13965,0,1744057774,12948.663354819997,78.53640119999909,53460.06693144001
2025-04-07,20:29:36.000,97,11082422,14205,0,1744057775,12948.798081020002,78.57869598000252,53460.13680264001
2025-04-07,20:29:37.000,97,11082426,13885,0,1744057776,12948.973225079993,78.63508902000467,53460.12981552
2025-04-07,20:29:38.000,97,11082377,14045,0,1744057777,12949.074269729994,78.70558031999826,53460.213660960006
2025-04-07,20:29:39.000,97,11082467,14005,0,1744057778,12949.18205068999,78.75492423000105,53460.29051928
2025-04-07,20:29:40.000,97,11082454,14125,0,1744057779,12949.28309533999,78.83246466000128,53460.26955792
2025-04-07,20:29:41.000,97,11082420,13965,0,1744057780,12949.336985819995,78.87475944000471,53460.332442000006
2025-04-07,20:29:42.000,97,11082372,14085,0,1744057781,12949.35045844,78.92410335000022,53460.3673776
2025-04-07,20:29:43.000,97,11082369,13925,0,1744057782,12949.417821539995,79.05098769000324,53460.38833896
2025-04-07,20:29:44.000,97,11082442,14045,0,1744057783,12949.35045844,79.11442986000475,53460.52109424001
2025-04-07,20:29:45.000,97,11082471,14045,0,1744057784,12949.34372212999,79.12852812000347,53460.500132880006
2025-04-07,20:29:46.000,97,11082404,14005,0,1744057785,12949.417821539995,79.22016681000241,53460.47218440001
2025-04-07,20:29:47.000,97,11082391,13925,0,1744057786,12949.478448329995,79.24131420000049,53460.61891392001
2025-04-07,20:29:48.000,97,11082406,13965,0,1744057787,12949.54581142999,79.28360898000392,53460.6119268
2025-04-07,20:29:49.000,97,11082395,14165,0,1744057788,12949.619910839996,79.26246158999857,53460.54205560001
2025-04-07,20:29:50.000,97,11082383,14085,0,1744057789,12949.687273939991,79.26246158999857,53460.67481088
2025-04-07,20:29:51.000,97,11082423,14125,0,1744057790,12949.680537629996,79.17082289999962,53460.68878512001
2025-04-07,20:29:52.000,97,11082375,13805,0,1744057791,12949.761373349997,79.08623334000004,53460.716733600006
2025-04-07,20:29:53.000,97,11082391,14005,0,1744057792,12949.781582279997,78.93820160999894,53460.70275936
2025-04-07,20:29:54.000,97,11082391,14125,0,1744057793,12949.822000139997,78.84656292,53460.716733600006
2025-04-07,20:29:55.000,97,11082347,14045,0,1744057794,12949.815263830002,78.77607161999913,53460.78660480001
2025-04-07,20:29:56.000,97,11082440,14005,0,1744057795,12949.842209069997,78.68443293000018,53460.77961768
2025-04-07,20:29:57.000,97,11082397,13885,0,1744057796,12949.936517410002,78.5998433700006,53460.80057904
2025-04-07,20:29:58.000,97,11082408,14245,0,1744057797,12950.017353130002,78.57869598000252,53460.80756616001
2025-04-07,20:29:59.000,97,11082397,14045,0,1744057798,12950.084716229998,78.55049945999781,53460.80057904
2025-04-07,20:30:00.000,97,11082436,14005,0,1744057799,12950.185760879998,78.51525381000101,53460.78660480001
2025-04-07,20:30:01.000,97,11082429,14165,0,1744057800,12950.354168629994,78.46590989999822,53460.77961768
2025-04-07,20:30:02.000,97,11082413,14245,0,1744057801,12950.52257637999,78.40951686000335,53460.8215404
2025-04-07,20:30:03.000,97,11082436,14085,0,1744057802,12950.72466567999,78.33197643000312,53460.82852752001
2025-04-07,20:30:04.000,97,11082475,13965,0,1744057803,12950.953700220001,78.33197643000312,53460.884424480006
2025-04-07,20:30:05.000,97,11082456,13925,0,1744057804,12951.155789520002,78.3178781700044,53460.863463120004
2025-04-07,20:30:06.000,97,11082458,14005,0,1744057805,12951.324197269998,78.2544360000029,53460.80756616001
2025-04-07,20:30:07.000,97,11082445,14085,0,1744057806,12951.465659779999,78.23328861000482,53460.90538584001
2025-04-07,20:30:08.000,97,11082449,14085,0,1744057807,12951.613858599994,78.24738687000354,53460.91237296
2025-04-07,20:30:09.000,97,11082370,14005,0,1744057808,12951.82268420999,78.21919034999883,53461.01019264
2025-04-07,20:30:10.000,97,11082385,14085,0,1744057809,12951.957410409996,78.12050253000052,53460.99621840001
2025-04-07,20:30:11.000,97,11082413,14045,0,1744057810,12952.105609229991,78.08525688000373,53460.98923128
2025-04-07,20:30:12.000,97,11082338,14325,0,1744057811,12952.172972330001,78.07820775000437,53461.101025200005
2025-04-07,20:30:13.000,97,11082424,14085,0,1744057812,12952.267280669992,77.97247079999943,53461.0660896
2025-04-07,20:30:14.000,97,11082398,13965,0,1744057813,12952.361589009997,77.86673385000176,53461.10801232
2025-04-07,20:30:15.000,97,11082485,14005,0,1744057814,12952.408743179993,77.71165299000131,53461.12198656001
2025-04-07,20:30:16.000,97,11082352,14125,0,1744057815,12952.449161039993,77.57067038999958,53461.10801232
2025-04-07,20:30:17.000,97,11082341,13925,0,1744057816,12952.503051519998,77.44378605000384,53461.12198656001
2025-04-07,20:30:18.000,97,11082329,14005,0,1744057817,12952.590623549993,77.28870519000338,53461.198844880004
2025-04-07,20:30:19.000,97,11082421,14005,0,1744057818,12952.691668199994,77.12657520000357,53461.205832
2025-04-07,20:30:20.000,97,11082462,14085,0,1744057819,12952.833130709994,76.90805217000161,53461.149935040004
2025-04-07,20:30:21.000,97,11082431,14085,0,1744057820,12952.974593219995,76.70362739999837,53461.2757032
2025-04-07,20:30:22.000,97,11082398,14205,0,1744057821,12953.14300096999,76.44985871999961,53461.25474184
2025-04-07,20:30:23.000,97,11082337,14205,0,1744057822,12953.257518239996,76.34412177000195,53461.33160016001
2025-04-07,20:30:24.000,97,11082342,14565,0,1744057823,12953.398980749997,76.23838482000428,53461.35954864001
2025-04-07,20:30:25.000,97,11082452,14245,0,1744057824,12953.547179569992,76.12559873999999,53461.40147136
2025-04-07,20:30:26.000,97,11082421,13845,0,1744057825,12953.668433149993,76.09035309000319,53461.338587280006
2025-04-07,20:30:27.000,97,11082279,14045,0,1744057826,12953.729059939993,76.06920569999784,53461.387497120006
2025-04-07,20:30:28.000,97,11082429,14125,0,1744057827,12953.823368279998,76.06920569999784,53461.38051000001
2025-04-07,20:30:29.000,97,11082504,14205,0,1744057828,12953.863786139998,76.21723742999893,53461.4503812
2025-04-07,20:30:30.000,97,11082357,14245,0,1744057829,12953.958094479989,76.23838482000428,53461.4154456
2025-04-07,20:30:31.000,97,11082398,13885,0,1744057830,12953.937885549989,76.43576046000089,53461.49230392
2025-04-07,20:30:32.000,97,11082362,14285,0,1744057831,12954.025457579999,76.54854653999791,53461.47134256
2025-04-07,20:30:33.000,97,11082422,14085,0,1744057832,12954.13997484999,76.61903783999878,53461.49230392
2025-04-07,20:30:34.000,97,11082441,13845,0,1744057833,12954.04566651,76.73182392000308,53461.57614936001
2025-04-07,20:30:35.000,97,11082427,14205,0,1744057834,12954.025457579999,76.85165912999946,53461.61807208
2025-04-07,20:30:36.000,97,11082456,13965,0,1744057835,12953.951358169994,76.86575738999818,53461.68095616
2025-04-07,20:30:37.000,97,11082437,14205,0,1744057836,12953.883995069998,77.09837867999886,53461.66698192001
2025-04-07,20:30:38.000,97,11082413,14045,0,1744057837,12953.782950419998,77.19706650000444,53461.61807208
2025-04-07,20:30:39.000,97,11082437,14005,0,1744057838,12953.648224219993,77.32395084000018,53461.653007680005
2025-04-07,20:30:40.000,97,11082358,14245,0,1744057839,12953.419189679997,77.48608082999999,53461.66698192001
2025-04-07,20:30:41.000,97,11082384,14005,0,1744057840,12953.230573,77.63411256000109,53461.62505920001
2025-04-07,20:30:42.000,97,11082442,13805,0,1744057841,12953.0284837,77.73984950999875,53461.68794328
2025-04-07,20:30:43.000,97,11082439,13965,0,1744057842,12952.792712849994,77.8949303699992,53461.61807208
2025-04-07,20:30:44.000,97,11082424,14325,0,1744057843,12952.705140819999,78.1064042700018,53461.62505920001
2025-04-07,20:30:45.000,97,11082453,14005,0,1744057844,12952.482842589998,78.21919034999883,53461.61807208
2025-04-07,20:30:46.000,97,11082366,14285,0,1744057845,12952.354852700002,78.31082903999777,53461.56217512
2025-04-07,20:30:47.000,97,11082366,14285,0,1744057846,12952.146027089992,78.46590989999822,53461.485316800005
2025-04-07,20:30:48.000,97,11082423,14045,0,1744057847,12952.065191369991,78.63508902000467,53461.485316800005
2025-04-07,20:30:49.000,97,11082366,14125,0,1744057848,12951.99109196,78.87475944000471,53461.506278160006
2025-04-07,20:30:50.000,97,11082437,14005,0,1744057849,12951.92372885999,79.07918421000068,53461.436406960005
2025-04-07,20:30:51.000,97,11082429,14205,0,1744057850,12951.84962945,79.24131420000049,53461.40147136
2025-04-07,20:30:52.000,97,11082421,14045,0,1744057851,12951.84289313999,79.45983723000245,53461.366535760004
2025-04-07,20:30:53.000,97,11082383,14205,0,1744057852,12951.78900266,79.67131112999778,53461.30365168
2025-04-07,20:30:54.000,97,11082436,14125,0,1744057853,12951.775530039995,79.82639198999823,53461.23378048
2025-04-07,20:30:55.000,97,11082424,14285,0,1744057854,12951.82942052,79.98147284999868,53461.19185776001
2025-04-07,20:30:56.000,97,11082383,14245,0,1744057855,12951.836156829995,80.12245545000042,53461.19185776001
2025-04-07,20:30:57.000,97,11082412,14245,0,1744057856,12951.93046517,80.24229066000407,53461.14294792001
2025-04-07,20:30:58.000,97,11082567,13885,0,1744057857,12952.03150982,80.38327325999853,53461.15692216
2025-04-07,20:30:59.000,97,11082355,14405,0,1744057858,12952.260544359997,80.48901021000347,53461.14294792001
2025-04-07,20:31:00.000,97,11082420,14165,0,1744057859,12952.428952109993,80.62294367999857,53461.052115360006
2025-04-07,20:31:01.000,97,11082434,14165,0,1744057860,12952.570414619993,80.79212279999774,53461.14294792001
2025-04-07,20:31:02.000,97,11082387,14205,0,1744057861,12952.75903129999,80.85556496999925,53461.101025200005
2025-04-07,20:31:03.000,97,11082386,14205,0,1744057862,12952.98806584,80.9119580100014,53461.052115360006
2025-04-07,20:31:04.000,97,11082381,14245,0,1744057863,12953.223836689991,80.96835105000355,53461.101025200005
2025-04-07,20:31:05.000,97,11082413,13965,0,1744057864,12953.500025399997,80.96835105000355,53461.0660896
2025-04-07,20:31:06.000,97,11082417,14205,0,1744057865,12953.776214109988,80.99654757000098,53461.031154000004
2025-04-07,20:31:07.000,97,11082461,14125,0,1744057866,12954.05913912999,81.05294061000313,53461.01019264
2025-04-07,20:31:08.000,97,11082480,14005,0,1744057867,12954.32859153,81.0106458299997,53461.003205520006
2025-04-07,20:31:09.000,97,11082350,14165,0,1744057868,12954.598043929996,80.98949844000163,53461.01019264
2025-04-07,20:31:10.000,97,11082447,14245,0,1744057869,12954.874232640002,81.02474408999842,53461.01019264
2025-04-07,20:31:11.000,97,11082375,14005,0,1744057870,12955.224520759999,81.03179321999778,53461.07307672001
2025-04-07,20:31:12.000,97,11082444,14085,0,1744057871,12955.42661006,80.99654757000098,53461.08006384
2025-04-07,20:31:13.000,97,11082376,14005,0,1744057872,12955.709535080001,80.98244931000227,53461.10801232
2025-04-07,20:31:14.000,97,11082439,14245,0,1744057873,12955.898151759997,80.98949844000163,53461.198844880004
2025-04-07,20:31:15.000,97,11082411,14205,0,1744057874,12956.080032129998,81.0599897400025,53461.219806240006
2025-04-07,20:31:16.000,97,11082414,14205,0,1744057875,12956.275385119989,81.08113713000057,53461.205832
2025-04-07,20:31:17.000,97,11082441,14005,0,1744057876,12956.48421073,81.16572669000016,53461.28269032
2025-04-07,20:31:18.000,97,11082421,14165,0,1744057877,12956.70650896,81.32080755000061,53461.37352288
2025-04-07,20:31:19.000,97,11082411,14245,0,1744057878,12956.982697669991,81.36310233000404,53461.42243272
2025-04-07,20:31:20.000,97,11082414,13965,0,1744057879,12957.211732210002,81.48293754000042,53461.46435544
2025-04-07,20:31:21.000,97,11082391,13845,0,1744057880,12957.508129849994,81.5675271,53461.534226640004
2025-04-07,20:31:22.000,97,11082464,14045,0,1744057881,12957.831472729995,81.63801840000087,53461.56217512
2025-04-07,20:31:23.000,97,11082449,13885,0,1744057882,12958.12787037,81.77195187000325,53461.57614936001
2025-04-07,20:31:24.000,97,11082396,13925,0,1744057883,12958.478158489997,81.87063969000155,53461.729866
2025-04-07,20:31:25.000,97,11082430,14165,0,1744057884,12958.734138269989,81.87768882000091,53461.69493040001
2025-04-07,20:31:26.000,97,11082440,14205,0,1744057885,12958.99685435999,81.99047489999793,53461.79275008001
2025-04-07,20:31:27.000,97,11082463,13965,0,1744057886,12959.23936151999,82.06801532999816,53461.86262128001
2025-04-07,20:31:28.000,97,11082463,13965,0,1744057887,12959.468396060001,82.13850662999903,53461.939479600005
2025-04-07,20:31:29.000,97,11082448,13965,0,1744057888,12959.690694290002,82.23719445000461,53462.0442864
2025-04-07,20:31:30.000,97,11082444,14285,0,1744057889,12959.811947869988,82.27948923000076,53462.12813184001
2025-04-07,20:31:31.000,97,11082458,14245,0,1744057890,12959.879310969998,82.37112791999971,53462.14909320001
2025-04-07,20:31:32.000,97,11082516,14165,0,1744057891,12960.007300859994,82.4204718300025,53462.225951520006
2025-04-07,20:31:33.000,97,11082412,14125,0,1744057892,12960.09487288999,82.46981573999801,53462.30979696
2025-04-07,20:31:34.000,97,11082431,14245,0,1744057893,12960.18244492,82.40637357000378,53462.38665528001
2025-04-07,20:31:35.000,97,11082515,13885,0,1744057894,12960.19591753999,82.44161922000058,53462.44953936
2025-04-07,20:31:36.000,97,11082462,13965,0,1744057895,12960.330643739995,82.50506139000208,53462.53338480001
2025-04-07,20:31:37.000,97,11082441,14205,0,1744057896,12960.350852669995,82.49096313000337,53462.68011432001
2025-04-07,20:31:38.000,97,11082428,14205,0,1744057897,12960.42495208,82.51211052000144,53462.78492112
2025-04-07,20:31:39.000,97,11082462,14045,0,1744057898,12960.44516101,82.43457009000122,53462.79889536001
2025-04-07,20:31:40.000,97,11082304,14245,0,1744057899,12960.52599673,82.44866834999993,53462.91767640001
2025-04-07,20:31:41.000,97,11082358,13965,0,1744057900,12960.566414590001,82.40637357000378,53462.91767640001
2025-04-07,20:31:42.000,97,11082462,14365,0,1744057901,12960.660722929992,82.38522617999843,53462.98754760001
2025-04-07,20:31:43.000,97,11082431,14405,0,1744057902,12960.714613409997,82.34998053000163,53463.14825136
2025-04-07,20:31:44.000,97,11082413,14165,0,1744057903,12960.802185439992,82.37112791999971,53463.22510968001
2025-04-07,20:31:45.000,97,11082555,14205,0,1744057904,12960.896493779997,82.2724401000014,53463.36485208
2025-04-07,20:31:46.000,97,11082314,14325,0,1744057905,12960.896493779997,82.18785054000182,53463.38581344
2025-04-07,20:31:47.000,97,11082398,14205,0,1744057906,12960.923439019993,82.10326098000223,53463.44171040001
2025-04-07,20:31:48.000,97,11082376,14005,0,1744057907,12960.970593190003,82.025720550002,53463.52555584
2025-04-07,20:31:49.000,97,11082480,14165,0,1744057908,12960.957120569998,81.98342576999858,53463.65831112001
2025-04-07,20:31:50.000,97,11082397,14245,0,1744057909,12960.950384260002,81.89883620999899,53463.75613080001
2025-04-07,20:31:51.000,97,11082396,13725,0,1744057910,12961.051428909988,81.79309926000133,53463.84696336001
2025-04-07,20:31:52.000,97,11082501,14125,0,1744057911,12961.125528319993,81.75785361000453,53463.89587320001
2025-04-07,20:31:53.000,97,11082478,14045,0,1744057912,12961.139000939998,81.74375534999854,53463.9657444
2025-04-07,20:31:54.000,97,11082445,14285,0,1744057913,12961.132264629989,81.65916578999895,53464.06356408001
2025-04-07,20:31:55.000,97,11082499,14005,0,1744057914,12961.152473559989,81.6168710100028,53464.08452544
2025-04-07,20:31:56.000,97,11082421,13925,0,1744057915,12961.172682489989,81.63096927000151,53464.16138376001
2025-04-07,20:31:57.000,97,11082408,14325,0,1744057916,12961.139000939998,81.60982188000344,53464.19631936
2025-04-07,20:31:58.000,97,11082533,14285,0,1744057917,12961.125528319993,81.55342884000129,53464.18234512001
2025-04-07,20:31:59.000,97,11082405,14405,0,1744057918,12961.058165219998,81.45474102000298,53464.30811328001
2025-04-07,20:32:00.000,97,11082484,14325,0,1744057919,12960.984065809993,81.33490580999933,53464.35003600001
2025-04-07,20:32:01.000,97,11082537,14245,0,1744057920,12960.923439019993,81.35605320000468,53464.37099736
2025-04-07,20:32:02.000,97,11082527,13765,0,1744057921,12960.842603299992,81.32080755000061,53464.37798448001
2025-04-07,20:32:03.000,97,11082434,14165,0,1744057922,12960.748294960002,81.22916886000166,53464.39195872
2025-04-07,20:32:04.000,97,11082448,14125,0,1744057923,12960.728086030002,81.27851277000445,53464.44785568001
2025-04-07,20:32:05.000,97,11082376,14325,0,1744057924,12960.586623520001,81.21507060000295,53464.47580416001
2025-04-07,20:32:06.000,97,11082474,14165,0,1744057925,12960.512524109996,81.23621799000102,53464.503752640005
2025-04-07,20:32:07.000,97,11082449,13965,0,1744057926,12960.37779790999,81.23621799000102,53464.53868824
2025-04-07,20:32:08.000,97,11082418,13965,0,1744057927,12960.270016949995,81.21507060000295,53464.5596496
2025-04-07,20:32:09.000,97,11082418,14085,0,1744057928,12960.108345509994,81.26441450999846,53464.60157232
2025-04-07,20:32:10.000,97,11082413,14045,0,1744057929,12959.953410379989,81.21507060000295,53464.5596496
2025-04-07,20:32:11.000,97,11082450,14125,0,1744057930,12959.838893109998,81.14457930000208,53464.58061096
2025-04-07,20:32:12.000,97,11082404,14245,0,1744057931,12959.683957979993,81.11638278000464,53464.58061096
2025-04-07,20:32:13.000,97,11082454,14165,0,1744057932,12959.596385949997,81.08113713000057,53464.61554656001
2025-04-07,20:32:14.000,97,11082389,14245,0,1744057933,12959.495341299997,81.07408800000121,53464.60157232
2025-04-07,20:32:15.000,97,11082403,14005,0,1744057934,12959.454923439996,81.08818625999993,53464.51073976
2025-04-07,20:32:16.000,97,11082368,13965,0,1744057935,12959.414505579996,81.06703887000185,53464.49676552001
2025-04-07,20:32:17.000,97,11082386,14205,0,1744057936,12959.340406169991,81.06703887000185,53464.4897784
2025-04-07,20:32:18.000,97,11082322,14285,0,1744057937,12959.293251999996,81.0599897400025,53464.503752640005
2025-04-07,20:32:19.000,97,11082452,14045,0,1744057938,12959.30672462,81.03179321999778,53464.48279128
2025-04-07,20:32:20.000,97,11082434,14165,0,1744057939,12959.23936151999,81.04589148000377,53464.47580416001
2025-04-07,20:32:21.000,97,11082499,13965,0,1744057940,12959.252834139996,81.109333649998,53464.44785568001
2025-04-07,20:32:22.000,97,11082432,14245,0,1744057941,12959.212416279996,81.13753017000272,53464.454842800005
2025-04-07,20:32:23.000,97,11082413,13965,0,1744057942,12959.2258889,81.2221197300023,53464.4199072
2025-04-07,20:32:24.000,97,11082432,14005,0,1744057943,12959.232625209996,81.18687407999823,53464.39894584001
2025-04-07,20:32:25.000,97,11082365,13885,0,1744057944,12959.212416279996,81.27851277000445,53464.32208752
2025-04-07,20:32:26.000,97,11082400,14165,0,1744057945,12959.15852579999,81.34195493999869,53464.26619056
2025-04-07,20:32:27.000,97,11082445,13965,0,1744057946,12959.24609783,81.34900406999805,53464.26619056
2025-04-07,20:32:28.000,97,11082387,14245,0,1744057947,12959.333669859996,81.31375842000125,53464.287151920005
2025-04-07,20:32:29.000,97,11082458,14085,0,1744057948,12959.427978200001,81.34900406999805,53464.27317768
2025-04-07,20:32:30.000,97,11082447,13925,0,1744057949,12959.555968089997,81.38424972000212,53464.25920344001
2025-04-07,20:32:31.000,97,11082401,14045,0,1744057950,12959.683957979993,81.41949536999891,53464.20330648
2025-04-07,20:32:32.000,97,11082399,14245,0,1744057951,12959.811947869988,81.4053971100002,53464.16138376001
2025-04-07,20:32:33.000,97,11082454,14245,0,1744057952,12959.933201449989,81.42654449999827,53464.21029360001
2025-04-07,20:32:34.000,97,11082438,14285,0,1744057953,12960.108345509994,81.38424972000212,53464.19631936
2025-04-07,20:32:35.000,97,11082407,14325,0,1744057954,12960.22286278,81.42654449999827,53464.22426784
2025-04-07,20:32:36.000,97,11082399,14005,0,1744057955,12960.37779790999,81.39834798000084,53464.14042240001
2025-04-07,20:32:37.000,97,11082371,14245,0,1744057956,12960.48557887,81.39834798000084,53464.217280720004
2025-04-07,20:32:38.000,97,11082382,14045,0,1744057957,12960.586623520001,81.41244623999955,53464.168370880005
2025-04-07,20:32:39.000,97,11082420,14165,0,1744057958,12960.775240199997,81.41244623999955,53464.16138376001
2025-04-07,20:32:40.000,97,11082322,14165,0,1744057959,12960.957120569998,81.35605320000468,53464.1054868
2025-04-07,20:32:41.000,97,11082386,14125,0,1744057960,12961.112055699989,81.36310233000404,53464.1054868
2025-04-07,20:32:42.000,97,11082475,14165,0,1744057961,12961.213100349989,81.34900406999805,53464.18234512001
2025-04-07,20:32:43.000,97,11082465,13885,0,1744057962,12961.3815081,81.32785667999997,53464.119461040005
2025-04-07,20:32:44.000,97,11082373,14085,0,1744057963,12961.570124779995,81.28556190000381,53464.19631936
2025-04-07,20:32:45.000,97,11082378,14165,0,1744057964,12961.758741459991,81.25031624999974,53464.14042240001
2025-04-07,20:32:46.000,97,11082412,13965,0,1744057965,12961.866522420001,81.2221197300023,53464.18933224001
2025-04-07,20:32:47.000,97,11082401,13965,0,1744057966,12961.994512309997,81.17982494999887,53464.14740952
2025-04-07,20:32:48.000,97,11082403,13925,0,1744057967,12962.048402790002,81.16572669000016,53464.14042240001
2025-04-07,20:32:49.000,97,11082341,14045,0,1744057968,12962.183128989993,81.11638278000464,53464.175358
2025-04-07,20:32:50.000,97,11082403,14125,0,1744057969,12962.290909949988,81.07408800000121,53464.1054868
2025-04-07,20:32:51.000,97,11082398,14285,0,1744057970,12962.378481979998,81.08818625999993,53464.11247392001
2025-04-07,20:32:52.000,97,11082386,14045,0,1744057971,12962.425636149994,81.04589148000377,53464.1054868
2025-04-07,20:32:53.000,97,11082399,13845,0,1744057972,12962.56036235,81.04589148000377,53464.09849968
2025-04-07,20:32:54.000,97,11082455,14005,0,1744057973,12962.661407,80.98949844000163,53464.119461040005
2025-04-07,20:32:55.000,97,11082447,14205,0,1744057974,12962.83655105999,80.90490888000204,53464.18933224001
2025-04-07,20:32:56.000,97,11082504,13925,0,1744057975,12962.937595709991,80.86261409999861,53464.119461040005
2025-04-07,20:32:57.000,97,11082335,14005,0,1744057976,12963.011695119996,80.71458237000479,53464.168370880005
2025-04-07,20:32:58.000,97,11082294,14245,0,1744057977,12963.106003460001,80.62294367999857,53464.119461040005
2025-04-07,20:32:59.000,97,11082316,14005,0,1744057978,12963.159893939992,80.53130498999963,53464.11247392001
2025-04-07,20:33:00.000,97,11082276,14005,0,1744057979,12963.119476079992,80.39032238999789,53464.1054868
2025-04-07,20:33:01.000,97,11082353,13885,0,1744057980,12963.119476079992,80.3057328299983,53464.01465424001
2025-04-07,20:33:02.000,97,11082383,14165,0,1744057981,12963.159893939992,80.28458544000023,53464.05657696
2025-04-07,20:33:03.000,97,11082467,13925,0,1744057982,12963.159893939992,80.18589762000192,53464.02862848
2025-04-07,20:33:04.000,97,11082357,14085,0,1744057983,12963.099267149992,80.03081676000147,53464.0356156
2025-04-07,20:33:05.000,97,11082328,13965,0,1744057984,12963.106003460001,79.93212894000317,53463.97971864
2025-04-07,20:33:06.000,97,11082296,14085,0,1744057985,12963.092530839996,79.84049025000422,53463.93779592
2025-04-07,20:33:07.000,97,11082392,14005,0,1744057986,12963.045376670001,79.69950765000249,53463.95875728
2025-04-07,20:33:08.000,97,11082422,14045,0,1744057987,12963.106003460001,79.54442679000203,53464.01465424001
2025-04-07,20:33:09.000,97,11082429,14085,0,1744057988,12963.011695119996,79.41049331999966,53464.00766712
2025-04-07,20:33:10.000,97,11082312,14085,0,1744057989,12963.031904049996,79.21311768000305,53463.902860320006
2025-04-07,20:33:11.000,97,11082374,14045,0,1744057990,12962.978013569991,79.18492115999834,53463.951770160005
2025-04-07,20:33:12.000,97,11082423,14125,0,1744057991,12962.98474988,79.02984029999789,53463.90984744
2025-04-07,20:33:13.000,97,11082396,14045,0,1744057992,12962.98474988,78.98754552000173,53463.90984744
2025-04-07,20:33:14.000,97,11082361,14125,0,1744057993,12962.957804639991,78.98754552000173,53463.8609376
2025-04-07,20:33:15.000,97,11082309,14085,0,1744057994,12962.78266058,78.8113172700032,53463.80504064001
2025-04-07,20:33:16.000,97,11082431,14125,0,1744057995,12962.728770099995,78.72672771000362,53463.84696336001
2025-04-07,20:33:17.000,97,11082510,14245,0,1744057996,12962.587307589994,78.62803988999804,53463.85395048001
2025-04-07,20:33:18.000,97,11082396,13885,0,1744057997,12962.567098659994,78.49410642000294,53463.81901488
2025-04-07,20:33:19.000,97,11082440,14245,0,1744057998,12962.432372459989,78.43066425000143,53463.74215656
2025-04-07,20:33:20.000,97,11082381,13925,0,1744057999,12962.385218289994,78.36017295000056,53463.74914368
2025-04-07,20:33:21.000,97,11082410,13805,0,1744058000,12962.257228399998,78.3178781700044,53463.70722096001
2025-04-07,20:33:22.000,97,11082282,14165,0,1744058001,12962.250492089988,78.37427120999928,53463.72818232001
2025-04-07,20:33:23.000,97,11082305,13965,0,1744058002,12962.142711129993,78.24033774000418,53463.64433688
2025-04-07,20:33:24.000,97,11082374,14285,0,1744058003,12962.055139099997,78.2544360000029,53463.567478560006
2025-04-07,20:33:25.000,97,11082427,13845,0,1744058004,12962.028193860002,78.22623947999818,53463.567478560006
2025-04-07,20:33:26.000,97,11082396,13885,0,1744058005,12961.954094449997,78.14869904999796,53463.5814528
2025-04-07,20:33:27.000,97,11082351,14005,0,1744058006,12961.954094449997,78.09935514000244,53463.56049144001
2025-04-07,20:33:28.000,97,11082379,14125,0,1744058007,12961.954094449997,77.93017602000327,53463.44171040001
2025-04-07,20:33:29.000,97,11082356,14165,0,1744058008,12961.866522420001,77.82443906999833,53463.53953008001
2025-04-07,20:33:30.000,97,11082339,14325,0,1744058009,12961.832840869996,77.75394777000474,53463.53254296
2025-04-07,20:33:31.000,97,11082490,14205,0,1744058010,12961.778950389991,77.57771951999894,53463.50459448
2025-04-07,20:33:32.000,97,11082424,14205,0,1744058011,12961.812631939996,77.5142773500047,53463.42074904001
2025-04-07,20:33:33.000,97,11082380,14045,0,1744058012,12961.758741459991,77.45788431000256,53463.546517200004
2025-04-07,20:33:34.000,97,11082448,14205,0,1744058013,12961.68464205,77.43673692000448,53463.45568464
2025-04-07,20:33:35.000,97,11082447,14205,0,1744058014,12961.630751569995,77.39444214000105,53463.39280056001
2025-04-07,20:33:36.000,97,11082255,14045,0,1744058015,12961.59707001999,77.38034388000233,53463.44171040001
2025-04-07,20:33:37.000,97,11082280,14085,0,1744058016,12961.529706919995,77.31690171000082,53463.42074904001
2025-04-07,20:33:38.000,97,11082422,14045,0,1744058017,12961.49602536999,77.38034388000233,53463.39280056001
2025-04-07,20:33:39.000,97,11082375,14245,0,1744058018,12961.469080129995,77.45788431000256,53463.35087784001
2025-04-07,20:33:40.000,97,11082320,14045,0,1744058019,12961.36129917,77.38739301000169,53463.41376192
2025-04-07,20:33:41.000,97,11082365,14125,0,1744058020,12961.35456285999,77.45788431000256,53463.43472328
2025-04-07,20:33:42.000,97,11082393,14125,0,1744058021,12961.36129917,77.57067038999958,53463.34389072001
2025-04-07,20:33:53.000,97,11082438,13965,0,1744058032,12961.159209869998,78.43066425000143,53463.399787680006
2025-04-07,20:33:54.000,97,11082357,14205,0,1744058033,12961.233309279989,78.50820468000165,53463.44171040001
2025-04-07,20:33:55.000,97,11082309,14125,0,1744058034,12961.233309279989,78.59279424000124,53463.46267176
2025-04-07,20:33:56.000,97,11082341,14165,0,1744058035,12961.246781899994,78.5998433700006,53463.49062024001
2025-04-07,20:33:57.000,97,11082277,14045,0,1744058036,12961.300672379999,78.7126294500049,53463.53254296
2025-04-07,20:33:58.000,97,11082410,14125,0,1744058037,12961.368035479994,78.74082597000233,53463.57446568
2025-04-07,20:33:59.000,97,11082372,14085,0,1744058038,12961.347826549994,78.8113172700032,53463.48363312
2025-04-07,20:34:00.000,97,11082426,14285,0,1744058039,12961.36129917,78.89590683000279,53463.56049144001
2025-04-07,20:34:01.000,97,11082448,14045,0,1744058040,12961.388244409995,78.92410335000022,53463.60940128001
2025-04-07,20:34:02.000,97,11082433,14245,0,1744058041,12961.469080129995,79.07918421000068,53463.53254296
2025-04-07,20:34:03.000,97,11082403,14205,0,1744058042,12961.51623429999,79.18492115999834,53463.665298240005
2025-04-07,20:34:04.000,97,11082338,14085,0,1744058043,12961.671169429996,79.18492115999834,53463.67927248001
2025-04-07,20:34:05.000,97,11082269,13925,0,1744058044,12961.718323599991,79.34000201999879,53463.651324
2025-04-07,20:34:06.000,97,11082323,14085,0,1744058045,12961.805895630001,79.32590376000007,53463.70722096001
2025-04-07,20:34:07.000,97,11082402,14005,0,1744058046,12961.900203969992,79.36114941000415,53463.714208080004
2025-04-07,20:34:08.000,97,11082299,14085,0,1744058047,12961.974303379997,79.47393549000117,53463.74914368
2025-04-07,20:34:09.000,97,11082349,14125,0,1744058048,12962.142711129993,79.46688636000181,53463.75613080001
2025-04-07,20:34:10.000,97,11082471,14325,0,1744058049,12962.176392679998,79.5021320099986,53463.81901488
2025-04-07,20:34:11.000,97,11082352,13925,0,1744058050,12962.257228399998,79.57967243999883,53463.784079280005
2025-04-07,20:34:12.000,97,11082439,14085,0,1744058051,12962.223546849993,79.6501637399997,53463.83997624
2025-04-07,20:34:13.000,97,11082247,14365,0,1744058052,12962.331327809989,79.69950765000249,53463.83997624
2025-04-07,20:34:14.000,97,11082477,14125,0,1744058053,12962.344800429993,79.69245852000313,53463.83997624
2025-04-07,20:34:15.000,97,11082447,14285,0,1744058054,12962.391954599989,79.85458851000294,53463.86792472
2025-04-07,20:34:16.000,97,11082384,14085,0,1744058055,12962.47279031999,79.72770416999992,53464.000680000005
2025-04-07,20:34:17.000,97,11082297,14085,0,1744058056,12962.519944489999,79.75590069000464,53464.00766712
2025-04-07,20:34:18.000,97,11082429,14165,0,1744058057,12962.59404389999,79.69245852000313,53463.951770160005
2025-04-07,20:34:19.000,97,11082477,14085,0,1744058058,12962.69508854999,79.69950765000249,53463.97273152001
2025-04-07,20:34:20.000,97,11082300,14165,0,1744058059,12962.769187959995,79.64311461000034,53464.02164136001
2025-04-07,20:34:21.000,97,11082338,14005,0,1744058060,12962.850023679996,79.62196722000226,53464.04260272001
2025-04-07,20:34:22.000,97,11082320,14285,0,1744058061,12962.88370523,79.48803374999989,53464.00766712
2025-04-07,20:34:23.000,97,11082403,14045,0,1744058062,12963.045376670001,79.43164070999774,53464.049589840004
2025-04-07,20:34:24.000,97,11082379,14125,0,1744058063,12962.998222499991,79.34705114999815,53464.13343528
2025-04-07,20:34:25.000,97,11082358,14285,0,1744058064,12962.971277259996,79.16377377000026,53464.14740952
2025-04-07,20:34:26.000,97,11082384,14325,0,1744058065,12962.951068329996,79.08623334000004,53464.14740952
2025-04-07,20:34:27.000,97,11082405,14325,0,1744058066,12962.910650469996,78.99459465000109,53464.175358
2025-04-07,20:34:28.000,97,11082313,14165,0,1744058067,12962.957804639991,78.87475944000471,53464.18234512001
2025-04-07,20:34:29.000,97,11082250,14085,0,1744058068,12962.991486189996,78.85361204999936,53464.19631936
2025-04-07,20:34:30.000,97,11082399,14365,0,1744058069,12963.106003460001,78.7126294500049,53464.168370880005
2025-04-07,20:34:31.000,97,11082425,14205,0,1744058070,12963.126212390001,78.66328554000211,53464.070551200006
2025-04-07,20:34:32.000,97,11082437,14125,0,1744058071,12963.200311799992,78.55049945999781,53464.18234512001
2025-04-07,20:34:33.000,97,11082377,14205,0,1744058072,12963.207048110002,78.51525381000101,53464.11247392001
2025-04-07,20:34:34.000,97,11082385,14165,0,1744058073,12963.207048110002,78.43771338000079,53464.15439664
2025-04-07,20:34:35.000,97,11082357,14325,0,1744058074,12963.213784419997,78.36017295000056,53464.18933224001
2025-04-07,20:34:36.000,97,11082361,14165,0,1744058075,12963.166630250002,78.26853426000162,53464.25221632
2025-04-07,20:34:37.000,97,11082412,14325,0,1744058076,12963.132948699997,78.21214121999947,53464.15439664
2025-04-07,20:34:38.000,97,11082431,14285,0,1744058077,12963.058849289991,78.11345340000116,53464.13343528
2025-04-07,20:34:39.000,97,11082438,14245,0,1744058078,12963.038640359991,78.02181471000222,53464.18933224001
2025-04-07,20:34:40.000,97,11082463,14205,0,1744058079,12963.004958810001,77.96542167000007,53464.23125496001
2025-04-07,20:34:41.000,97,11082392,13925,0,1744058080,12962.971277259996,77.93017602000327,53464.15439664
2025-04-07,20:34:42.000,97,11082463,13885,0,1744058081,12962.910650469996,77.83853733000433,53464.238242080006
2025-04-07,20:34:43.000,97,11082452,14165,0,1744058082,12962.73550640999,77.80329168000026,53464.22426784
2025-04-07,20:34:44.000,97,11082433,14205,0,1744058083,12962.57383496999,77.77509516000282,53464.14042240001
2025-04-07,20:34:45.000,97,11082495,14165,0,1744058084,12962.466054009994,77.81738993999898,53464.16138376001
2025-04-07,20:34:46.000,97,11082390,14005,0,1744058085,12962.297646259998,77.73280037999939,53464.070551200006
2025-04-07,20:34:47.000,97,11082447,14005,0,1744058086,12962.082084339992,77.71165299000131,53464.000680000005
2025-04-07,20:34:48.000,97,11082385,14125,0,1744058087,12962.021457549992,77.66935820999788,53463.93779592
2025-04-07,20:34:49.000,97,11082339,14205,0,1744058088,12961.906940280001,77.66230907999852,53463.93779592
2025-04-07,20:34:50.000,97,11082456,14405,0,1744058089,12961.819368249991,77.55657213000086,53463.9308088
2025-04-07,20:34:51.000,97,11082388,14205,0,1744058090,12961.812631939996,77.52837561000342,53463.91683456
2025-04-07,20:34:52.000,97,11082455,14485,0,1744058091,12961.691378359996,77.52132648000406,53463.84696336001
2025-04-07,20:34:53.000,97,11082444,14125,0,1744058092,12961.70485098,77.49312995999935,53463.88888608
2025-04-07,20:34:54.000,97,11082426,13965,0,1744058093,12961.64422419,77.44378605000384,53463.84696336001
2025-04-07,20:34:55.000,97,11082433,14045,0,1744058094,12961.62401526,77.52132648000406,53463.7910664
2025-04-07,20:34:56.000,97,11082419,14125,0,1744058095,12961.610542639995,77.42968778999784,53463.77010504
2025-04-07,20:34:57.000,97,11082409,13925,0,1744058096,12961.59707001999,77.42968778999784,53463.74914368
2025-04-07,20:34:58.000,97,11082388,14165,0,1744058097,12961.55665215999,77.48608082999999,53463.72818232001
2025-04-07,20:34:59.000,97,11082419,14245,0,1744058098,12961.53644322999,77.45788431000256,53463.81202776
2025-04-07,20:35:00.000,97,11082458,14045,0,1744058099,12961.50276168,77.54247387000214,53463.68625960001
2025-04-07,20:35:01.000,97,11082367,14365,0,1744058100,12961.529706919995,77.57067038999958,53463.68625960001
2025-04-07,20:35:02.000,97,11082393,14045,0,1744058101,12961.570124779995,77.61296517000301,53463.65831112001
2025-04-07,20:35:03.000,97,11082395,14045,0,1744058102,12961.570124779995,77.69050560000323,53463.5814528
2025-04-07,20:35:04.000,97,11082377,14285,0,1744058103,12961.610542639995,77.82443906999833,53463.5814528
2025-04-07,20:35:05.000,97,11082399,14285,0,1744058104,12961.630751569995,77.95132341000135,53463.56049144001
2025-04-07,20:35:06.000,97,11082372,13885,0,1744058105,12961.630751569995,77.90197949999856,53463.43472328
2025-04-07,20:35:07.000,97,11082507,14165,0,1744058106,12961.718323599991,78.08525688000373,53463.41376192
2025-04-07,20:35:08.000,97,11082497,14285,0,1744058107,12961.785686700001,78.14869904999796,53463.46267176
2025-04-07,20:35:09.000,97,11082637,14005,0,1744058108,12961.805895630001,78.11345340000116,53463.42074904001
2025-04-07,20:35:10.000,97,11082447,14205,0,1744058109,12961.826104560001,78.3178781700044,53463.35786496
2025-04-07,20:35:11.000,97,11082377,14205,0,1744058110,12961.859786109992,78.28263252000033,53463.28799376
2025-04-07,20:35:12.000,97,11082421,13965,0,1744058111,12961.873258729996,78.33902556000248,53463.37183920001
2025-04-07,20:35:13.000,97,11082341,14165,0,1744058112,12961.839577179991,78.2896816499997,53463.31594224
2025-04-07,20:35:14.000,97,11082392,14045,0,1744058113,12961.785686700001,78.28263252000033,53463.281006640005
2025-04-07,20:35:15.000,97,11082364,14005,0,1744058114,12961.799159319991,78.36722207999992,53463.20414832001
2025-04-07,20:35:16.000,97,11082402,14045,0,1744058115,12961.805895630001,78.41656599000271,53463.21812256
2025-04-07,20:35:17.000,97,11082359,14125,0,1744058116,12961.778950389991,78.51525381000101,53463.16921272
2025-04-07,20:35:18.000,97,11082378,14085,0,1744058117,12961.731796219996,78.58574511000188,53463.12729
2025-04-07,20:35:19.000,97,11082406,14245,0,1744058118,12961.63748787999,78.66328554000211,53463.05741880001
2025-04-07,20:35:20.000,97,11082380,14125,0,1744058119,12961.57686108999,78.81836640000256,53462.95959912
2025-04-07,20:35:21.000,97,11082447,13925,0,1744058120,12961.63748787999,78.82541553000192,53463.02947032
2025-04-07,20:35:22.000,97,11082436,13965,0,1744058121,12961.60380633,78.85361204999936,53462.91767640001
2025-04-07,20:35:23.000,97,11082392,14045,0,1744058122,12961.5835974,78.95229986999766,53462.945624880005
2025-04-07,20:35:24.000,97,11082362,14005,0,1744058123,12961.61727894999,79.08623334000004,53462.86876656001
2025-04-07,20:35:25.000,97,11082307,14045,0,1744058124,12961.62401526,79.17082289999962,53462.8827408
2025-04-07,20:35:26.000,97,11082405,14165,0,1744058125,12961.59707001999,79.21311768000305,53462.78492112
2025-04-07,20:35:27.000,97,11082402,14085,0,1744058126,12961.630751569995,79.35410028000479,53462.708062800004
2025-04-07,20:35:28.000,97,11082416,13965,0,1744058127,12961.711587289996,79.43164070999774,53462.67312720001
2025-04-07,20:35:29.000,97,11082364,14045,0,1744058128,12961.758741459991,79.5514759200014,53462.79889536001
2025-04-07,20:35:30.000,97,11082321,14485,0,1744058129,12961.778950389991,79.58672156999819,53462.6381916
2025-04-07,20:35:31.000,97,11082474,14005,0,1744058130,12961.853049799996,79.57967243999883,53462.610243120005
2025-04-07,20:35:32.000,97,11082419,14045,0,1744058131,12961.873258729996,79.58672156999819,53462.54735904
2025-04-07,20:35:33.000,97,11082411,14045,0,1744058132,12961.947358140002,79.60786896000354,53462.58229464001
2025-04-07,20:35:34.000,97,11082358,14085,0,1744058133,12962.021457549992,79.5162302700046,53462.59626888
2025-04-07,20:35:35.000,97,11082351,14005,0,1744058134,12962.189865300003,79.53737766000268,53462.51242344001
2025-04-07,20:35:36.000,97,11082427,14045,0,1744058135,12962.237019469998,79.48803374999989,53462.561333280006
2025-04-07,20:35:37.000,97,11082400,14125,0,1744058136,12962.358273049998,79.59377070000482,53462.47050072
2025-04-07,20:35:38.000,97,11082448,13965,0,1744058137,12962.506471869994,79.56557418000011,53462.52639768
2025-04-07,20:35:39.000,97,11082396,14245,0,1744058138,12962.58057128,79.59377070000482,53462.45652648
2025-04-07,20:35:40.000,97,11082394,14005,0,1744058139,12962.62098914,79.58672156999819,53462.2888356
2025-04-07,20:35:41.000,97,11082377,14285,0,1744058140,12962.70182486,79.53032853000332,53462.38665528001
2025-04-07,20:35:42.000,97,11082479,14445,0,1744058141,12962.82307844,79.41754244999902,53462.37966816
2025-04-07,20:35:43.000,97,11082349,14285,0,1744058142,12962.88370523,79.39639506000094,53462.33075832
2025-04-07,20:35:44.000,97,11082432,14085,0,1744058143,12963.011695119996,79.28360898000392,53462.33075832
2025-04-07,20:35:45.000,97,11082478,14165,0,1744058144,12963.092530839996,79.32590376000007,53462.33075832
2025-04-07,20:35:46.000,97,11082429,14285,0,1744058145,12963.247465970002,79.19901942000433,53462.21896440001
2025-04-07,20:35:47.000,97,11082459,14005,0,1744058146,12963.402401099993,79.17787202999898,53462.30280984
2025-04-07,20:35:48.000,97,11082379,14085,0,1744058147,12963.496709439998,79.16377377000026,53462.36569392001
2025-04-07,20:35:49.000,97,11082365,14125,0,1744058148,12963.483236819993,79.00164378000045,53462.225951520006
2025-04-07,20:35:50.000,97,11082349,13925,0,1744058149,12963.570808849989,79.00164378000045,53462.23293864
2025-04-07,20:35:51.000,97,11082428,14245,0,1744058150,12963.537127299998,78.93115247999958,53462.31678408001
2025-04-07,20:35:52.000,97,11082324,13965,0,1744058151,12963.496709439998,78.86771030999807,53462.31678408001
2025-04-07,20:35:53.000,97,11082355,14165,0,1744058152,12963.651644569989,78.83246466000128,53462.30979696
2025-04-07,20:35:54.000,97,11082341,14245,0,1744058153,12963.611226709989,78.76902248999977,53462.21896440001
2025-04-07,20:35:55.000,97,11082409,14245,0,1744058154,12963.617963019999,78.64918728000339,53462.31678408001
2025-04-07,20:35:56.000,97,11082459,13965,0,1744058155,12963.71227135999,78.55049945999781,53462.323771200005
2025-04-07,20:35:57.000,97,11082408,13925,0,1744058156,12963.631435639989,78.51525381000101,53462.30979696
2025-04-07,20:35:58.000,97,11082415,14165,0,1744058157,12963.543863609993,78.33197643000312,53462.28184848
2025-04-07,20:35:59.000,97,11082406,14165,0,1744058158,12963.442818959993,78.29673077999905,53462.2539
2025-04-07,20:36:00.000,97,11082301,14205,0,1744058159,12963.415873719998,78.22623947999818,53462.225951520006
2025-04-07,20:36:01.000,97,11082373,14245,0,1744058160,12963.233993349997,78.16984644000331,53462.2888356
2025-04-07,20:36:02.000,97,11082271,14525,0,1744058161,12963.079058219992,78.19099383000139,53462.28184848
2025-04-07,20:36:03.000,97,11082365,14165,0,1744058162,12962.96454095,78.19099383000139,53462.26787424001
2025-04-07,20:36:04.000,97,11082418,14165,0,1744058163,12962.80286951,78.19099383000139,53462.274861360005
2025-04-07,20:36:05.000,97,11082496,14165,0,1744058164,12962.668143309995,78.16984644000331,53462.274861360005
2025-04-07,20:36:06.000,97,11082399,13925,0,1744058165,12962.479526629999,78.1416499199986,53462.31678408001
2025-04-07,20:36:07.000,97,11082320,14165,0,1744058166,12962.378481979998,78.07820775000437,53462.30979696
2025-04-07,20:36:08.000,97,11082433,13965,0,1744058167,12962.216810539998,78.03591297000094,53462.372681040004
2025-04-07,20:36:09.000,97,11082459,13925,0,1744058168,12962.028193860002,77.96542167000007,53462.31678408001
2025-04-07,20:36:10.000,97,11082362,13965,0,1744058169,12961.900203969992,77.90902862999792,53462.26787424001
2025-04-07,20:36:11.000,97,11082337,14005,0,1744058170,12961.738532529991,77.88788123999984,53462.30979696
2025-04-07,20:36:12.000,97,11082345,14205,0,1744058171,12961.650960499996,77.90902862999792,53462.26787424001
2025-04-07,20:36:13.000,97,11082415,14205,0,1744058172,12961.549915849995,77.84558646000369,53462.274861360005
2025-04-07,20:36:14.000,97,11082397,14285,0,1744058173,12961.44213489,77.83853733000433,53462.323771200005
2025-04-07,20:36:15.000,97,11082305,14085,0,1744058174,12961.469080129995,77.81738993999898,53462.26088712
2025-04-07,20:36:16.000,97,11082366,13885,0,1744058175,12961.509497989995,77.73280037999939,53462.21197728
2025-04-07,20:36:17.000,97,11082336,14005,0,1744058176,12961.549915849995,77.69050560000323,53462.33075832
2025-04-07,20:36:18.000,97,11082410,14125,0,1744058177,12961.509497989995,77.66935820999788,53462.28184848
2025-04-07,20:36:19.000,97,11082416,14045,0,1744058178,12961.53644322999,77.62706343000173,53462.37966816
2025-04-07,20:36:20.000,97,11082367,14005,0,1744058179,12961.529706919995,77.61296517000301,53462.41460376001
2025-04-07,20:36:21.000,97,11082351,14205,0,1744058180,12961.51623429999,77.55657213000086,53462.428578
2025-04-07,20:36:22.000,97,11082418,13965,0,1744058181,12961.53644322999,77.55657213000086,53462.38665528001
2025-04-07,20:36:23.000,97,11082376,14205,0,1744058182,12961.47581643999,77.50722821999807,53462.45652648
2025-04-07,20:36:24.000,97,11082434,13925,0,1744058183,12961.347826549994,77.46493344000191,53462.53338480001
2025-04-07,20:36:25.000,97,11082408,14045,0,1744058184,12961.280463449999,77.38034388000233,53462.659152960005
2025-04-07,20:36:26.000,97,11082449,14285,0,1744058185,12961.260254519999,77.4014912700004,53462.6381916
2025-04-07,20:36:27.000,97,11082369,14165,0,1744058186,12961.179418799999,77.30985258000146,53462.61723024
2025-04-07,20:36:28.000,97,11082365,14045,0,1744058187,12961.192891419989,77.25345953999931,53462.66614008
2025-04-07,20:36:29.000,97,11082377,14205,0,1744058188,12961.125528319993,77.23231215000123,53462.7429984
2025-04-07,20:36:30.000,97,11082395,14045,0,1744058189,12961.118792009998,77.13362433000293,53462.8128696
2025-04-07,20:36:31.000,97,11082359,14285,0,1744058190,12961.064901529993,77.11247694000485,53462.777934000005
2025-04-07,20:36:32.000,97,11082459,14285,0,1744058191,12961.004274739993,77.0560839000027,53462.84780520001
2025-04-07,20:36:33.000,97,11082367,14205,0,1744058192,12960.923439019993,77.02083824999863,53462.79190824
2025-04-07,20:36:34.000,97,11082418,13965,0,1744058193,12960.808921750002,76.97854347000248,53462.8128696
2025-04-07,20:36:35.000,97,11082363,14165,0,1744058194,12960.761767579992,76.9432978199984,53462.91767640001
2025-04-07,20:36:36.000,97,11082395,13925,0,1744058195,12960.694404479997,76.95034694999777,53462.92466352
2025-04-07,20:36:37.000,97,11082420,14045,0,1744058196,12960.606832450001,76.9432978199984,53462.96658624001
2025-04-07,20:36:38.000,97,11082375,14205,0,1744058197,12960.667459240001,76.96444521000376,53463.00850896001
2025-04-07,20:36:39.000,97,11082464,13885,0,1744058198,12960.653986619996,76.93624868999905,53463.0224832
2025-04-07,20:36:40.000,97,11082414,13965,0,1744058199,12960.620305069991,76.97854347000248,53463.0923544
2025-04-07,20:36:41.000,97,11082456,13965,0,1744058200,12960.660722929992,76.9573960800044,53463.12729
2025-04-07,20:36:42.000,97,11082459,14125,0,1744058201,12960.586623520001,76.90100304000225,53463.162225600005
2025-04-07,20:36:43.000,97,11082411,13925,0,1744058202,12960.606832450001,76.90100304000225,53463.18318696001
2025-04-07,20:36:44.000,97,11082435,13925,0,1744058203,12960.647250310001,76.9432978199984,53463.211135440004
2025-04-07,20:36:45.000,97,11082455,14205,0,1744058204,12960.680931859992,76.9432978199984,53463.35087784001
2025-04-07,20:36:46.000,97,11082443,13925,0,1744058205,12960.755031269997,76.95034694999777,53463.2670324
2025-04-07,20:36:47.000,97,11082429,13805,0,1744058206,12960.815658059997,76.99969086000056,53463.31594224
2025-04-07,20:36:48.000,97,11082455,13805,0,1744058207,12960.876284849997,77.02788737999799,53463.41376192
2025-04-07,20:36:49.000,97,11082418,14005,0,1744058208,12960.883021159992,77.02083824999863,53463.4067748
2025-04-07,20:36:50.000,97,11082387,14245,0,1744058209,12960.903230089993,77.06313303000206,53463.48363312
2025-04-07,20:36:51.000,97,11082394,14045,0,1744058210,12960.903230089993,77.0560839000027,53463.52555584
2025-04-07,20:36:52.000,97,11082404,13885,0,1744058211,12960.923439019993,77.12657520000357,53463.546517200004
2025-04-07,20:36:53.000,97,11082395,14045,0,1744058212,12960.916702709997,77.25345953999931,53463.57446568
2025-04-07,20:36:54.000,97,11082403,14005,0,1744058213,12960.916702709997,77.37329475000297,53463.53953008001
2025-04-07,20:36:55.000,97,11082412,14045,0,1744058214,12960.977329499998,77.45788431000256,53463.57446568
2025-04-07,20:36:56.000,97,11082418,13965,0,1744058215,12960.997538429998,77.5495230000015,53463.60940128001
2025-04-07,20:36:57.000,97,11082403,14045,0,1744058216,12960.997538429998,77.62706343000173,53463.74914368
2025-04-07,20:36:58.000,97,11082415,14205,0,1744058217,12960.936911639998,77.71165299000131,53463.64433688
2025-04-07,20:36:59.000,97,11082404,14045,0,1744058218,12960.916702709997,77.81034080999962,53463.72818232001
2025-04-07,20:37:00.000,97,11082453,14165,0,1744058219,12960.862812229992,77.8949303699992,53463.74215656
2025-04-07,20:37:01.000,97,11082415,14205,0,1744058220,12960.808921750002,77.96542167000007,53463.74914368
2025-04-07,20:37:02.000,97,11082430,14325,0,1744058221,12960.721349719992,78.02181471000222,53463.74215656
2025-04-07,20:37:03.000,97,11082363,14245,0,1744058222,12960.694404479997,78.09230601000309,53463.832989120005
2025-04-07,20:37:04.000,97,11082365,14085,0,1744058223,12960.741558649992,78.18394470000203,53463.784079280005
2025-04-07,20:37:05.000,97,11082372,13925,0,1744058224,12960.674195549997,78.30377990999841,53463.82600200001
2025-04-07,20:37:06.000,97,11082451,13845,0,1744058225,12960.620305069991,78.44476251000015,53463.81901488
2025-04-07,20:37:07.000,97,11082416,13925,0,1744058226,12960.519260419991,78.55049945999781,53463.7910664
2025-04-07,20:37:08.000,97,11082397,14245,0,1744058227,12960.451897319996,78.60689249999996,53463.83997624
2025-04-07,20:37:09.000,97,11082409,14125,0,1744058228,12960.40474315,78.65623641000275,53463.82600200001
2025-04-07,20:37:10.000,97,11082427,14245,0,1744058229,12960.39800683999,78.68443293000018,53463.88888608
2025-04-07,20:37:11.000,97,11082410,14085,0,1744058230,12960.3036985,78.76902248999977,53463.79805352
2025-04-07,20:37:12.000,97,11082363,14125,0,1744058231,12960.34411636,78.82541553000192,53463.72818232001
2025-04-07,20:37:13.000,97,11082427,14365,0,1744058232,12960.330643739995,78.92410335000022,53463.72818232001
2025-04-07,20:37:14.000,97,11082471,13885,0,1744058233,12960.34411636,78.9593490000043,53463.79805352
2025-04-07,20:37:15.000,97,11082424,14165,0,1744058234,12960.32390743,78.98754552000173,53463.77709216001
2025-04-07,20:37:16.000,97,11082413,13725,0,1744058235,12960.3036985,79.0580368200026,53463.77010504
2025-04-07,20:37:17.000,97,11082439,14245,0,1744058236,12960.22286278,79.07918421000068,53463.74914368
2025-04-07,20:37:18.000,97,11082426,14245,0,1744058237,12960.16223599,79.20606855000369,53463.77709216001
2025-04-07,20:37:19.000,97,11082402,14125,0,1744058238,12960.101609199999,79.21311768000305,53463.75613080001
2025-04-07,20:37:20.000,97,11082453,14085,0,1744058239,12960.088136579994,79.29065811000328,53463.75613080001
2025-04-07,20:37:21.000,97,11082343,14405,0,1744058240,12960.128554439994,79.33295288999943,53463.75613080001
2025-04-07,20:37:22.000,97,11082333,13965,0,1744058241,12960.15549967999,79.33295288999943,53463.70722096001
2025-04-07,20:37:23.000,97,11082425,14125,0,1744058242,12960.229599089995,79.43164070999774,53463.80504064001
2025-04-07,20:37:24.000,97,11082418,14165,0,1744058243,12960.27675325999,79.44573897000373,53463.68625960001
2025-04-07,20:37:25.000,97,11082353,14085,0,1744058244,12960.23633539999,79.52327940000396,53463.77010504
2025-04-07,20:37:26.000,97,11082411,14005,0,1744058245,12960.270016949995,79.53032853000332,53463.76311792
2025-04-07,20:37:27.000,97,11082435,13885,0,1744058246,12960.249808019995,79.60786896000354,53463.79805352
2025-04-07,20:37:28.000,97,11082481,14085,0,1744058247,12960.27675325999,79.69245852000313,53463.735169440006
2025-04-07,20:37:29.000,97,11082500,14045,0,1744058248,12960.27675325999,79.67836026000441,53463.77709216001
2025-04-07,20:37:30.000,97,11082407,14085,0,1744058249,12960.330643739995,79.70655678000185,53463.77010504
2025-04-07,20:37:31.000,97,11082485,14205,0,1744058250,12960.350852669995,79.69950765000249,53463.74914368
2025-04-07,20:37:32.000,97,11082406,14085,0,1744058251,12960.43842469999,79.762949820004,53463.74914368
2025-04-07,20:37:33.000,97,11082418,14165,0,1744058252,12960.38453422,79.79819547000079,53463.74215656
2025-04-07,20:37:34.000,97,11082405,14205,0,1744058253,12960.45863362999,79.74180242999864,53463.735169440006
2025-04-07,20:37:35.000,97,11082435,13965,0,1744058254,12960.451897319996,79.87573590000102,53463.75613080001
2025-04-07,20:37:36.000,97,11082352,14125,0,1744058255,12960.552941969996,79.80524460000015,53463.75613080001
2025-04-07,20:37:37.000,97,11082341,14005,0,1744058256,12960.492315179996,79.79819547000079,53463.68625960001
2025-04-07,20:37:38.000,97,11082376,14165,0,1744058257,12960.566414590001,79.66426199999842,53463.7211952
2025-04-07,20:37:39.000,97,11082358,14085,0,1744058258,12960.539469349991,79.66426199999842,53463.784079280005
2025-04-07,20:37:40.000,97,11082440,14205,0,1744058259,12960.532733039996,79.69950765000249,53463.72818232001
2025-04-07,20:37:41.000,97,11082439,14005,0,1744058260,12960.5057878,79.58672156999819,53463.7910664
2025-04-07,20:37:42.000,97,11082409,14165,0,1744058261,12960.45863362999,79.55852505000075,53463.70023384
2025-04-07,20:37:43.000,97,11082408,14165,0,1744058262,12960.451897319996,79.60786896000354,53463.75613080001
2025-04-07,20:37:44.000,97,11082448,14045,0,1744058263,12960.39800683999,79.49508287999925,53463.72818232001
2025-04-07,20:37:45.000,97,11082439,14165,0,1744058264,12960.36432529,79.5162302700046,53463.72818232001
2025-04-07,20:37:46.000,97,11082430,14045,0,1744058265,12960.350852669995,79.45278810000309,53463.69324672
2025-04-07,20:37:47.000,97,11082465,13965,0,1744058266,12960.40474315,79.37524767000286,53463.7211952
2025-04-07,20:37:48.000,97,11082520,13885,0,1744058267,12960.39800683999,79.26951071999792,53463.70023384
2025-04-07,20:37:49.000,97,11082469,14005,0,1744058268,12960.33738004999,79.1919702899977,53463.67228536
2025-04-07,20:37:50.000,97,11082451,14005,0,1744058269,12960.31717111999,79.1214789900041,53463.64433688
2025-04-07,20:37:51.000,97,11082420,14085,0,1744058270,12960.310434809995,78.98754552000173,53463.59542704
2025-04-07,20:37:52.000,97,11082456,14005,0,1744058271,12960.28348957,78.86771030999807,53463.58843992001
2025-04-07,20:37:53.000,97,11082461,14085,0,1744058272,12960.270016949995,78.7126294500049,53463.53254296
2025-04-07,20:37:54.000,97,11082406,14005,0,1744058273,12960.31717111999,78.5998433700006,53463.53953008001
2025-04-07,20:37:55.000,97,11082414,14205,0,1744058274,12960.34411636,78.55754859000444,53463.51158160001
2025-04-07,20:37:56.000,97,11082468,13885,0,1744058275,12960.36432529,78.55049945999781,53463.51158160001
2025-04-07,20:37:57.000,97,11082372,13805,0,1744058276,12960.38453422,78.57164685000316,53463.44171040001
2025-04-07,20:37:58.000,97,11082448,14445,0,1744058277,12960.391270529995,78.55049945999781,53463.399787680006
2025-04-07,20:37:59.000,97,11082408,13685,0,1744058278,12960.391270529995,78.55049945999781,53463.42773616
2025-04-07,20:38:00.000,97,11082474,14005,0,1744058279,12960.34411636,78.5645977200038,53463.38581344
2025-04-07,20:38:01.000,97,11082423,13805,0,1744058280,12960.350852669995,78.58574511000188,53463.378826320004
2025-04-07,20:38:02.000,97,11082436,13965,0,1744058281,12960.350852669995,78.54345032999845,53463.31594224
2025-04-07,20:38:03.000,97,11082472,13805,0,1744058282,12960.371061599995,78.49410642000294,53463.34389072001
2025-04-07,20:38:04.000,97,11082431,13805,0,1744058283,12960.451897319996,78.47295903000486,53463.25305816001
2025-04-07,20:38:05.000,97,11082386,14085,0,1744058284,12960.519260419991,78.4518116399995,53463.2670324
2025-04-07,20:38:06.000,97,11082454,14325,0,1744058285,12960.579887209991,78.43771338000079,53463.211135440004
2025-04-07,20:38:07.000,97,11082464,13965,0,1744058286,12960.687668170001,78.4518116399995,53463.162225600005
2025-04-07,20:38:08.000,97,11082421,13925,0,1744058287,12960.755031269997,78.38132033999864,53463.162225600005
2025-04-07,20:38:09.000,97,11082432,13965,0,1744058288,12960.829130680002,78.31082903999777,53463.07139304
2025-04-07,20:38:10.000,97,11082410,14085,0,1744058289,12960.963856879993,78.23328861000482,53463.113315760005
2025-04-07,20:38:11.000,97,11082439,13965,0,1744058290,12961.085110459993,78.18394470000203,53463.07838016
2025-04-07,20:38:12.000,97,11082476,14205,0,1744058291,12961.213100349989,78.1416499199986,53463.00850896001
2025-04-07,20:38:13.000,97,11082478,14085,0,1744058292,12961.280463449999,78.02886384000158,53462.95959912
2025-04-07,20:38:14.000,97,11082487,13965,0,1744058293,12961.428662269995,77.99361819000478,53463.00152184
2025-04-07,20:38:15.000,97,11082416,13885,0,1744058294,12961.48255275,77.95837254000071,53462.994534720005
2025-04-07,20:38:16.000,97,11082465,14045,0,1744058295,12961.630751569995,77.93017602000327,53463.00850896001
2025-04-07,20:38:17.000,97,11082446,14005,0,1744058296,12961.772214079996,77.85263559000305,53462.96658624001
2025-04-07,20:38:18.000,97,11082467,14285,0,1744058297,12961.859786109992,77.8596847200024,53462.945624880005
2025-04-07,20:38:19.000,97,11082517,13765,0,1744058298,12962.007984930002,77.78214429000218,53462.90370216
2025-04-07,20:38:20.000,97,11082429,14085,0,1744058299,12962.082084339992,77.74689863999811,53462.90370216
2025-04-07,20:38:21.000,97,11082441,14205,0,1744058300,12962.183128989993,77.73280037999939,53462.93165064
2025-04-07,20:38:22.000,97,11082469,14405,0,1744058301,12962.270701019988,77.69050560000323,53462.896715040006
2025-04-07,20:38:23.000,97,11082467,14045,0,1744058302,12962.371745669989,77.64116169000044,53462.91767640001
2025-04-07,20:38:24.000,97,11082509,14045,0,1744058303,12962.479526629999,77.6482108199998,53462.91068928
2025-04-07,20:38:25.000,97,11082465,13885,0,1744058304,12962.59404389999,77.59886691000429,53462.84081808001
2025-04-07,20:38:26.000,97,11082465,14165,0,1744058305,12962.74224272,77.61296517000301,53462.86876656001
2025-04-07,20:38:27.000,97,11082466,13845,0,1744058306,12962.83655105999,77.5847686499983,53462.86177944
2025-04-07,20:38:28.000,97,11082502,14005,0,1744058307,12962.991486189996,77.59181777999765,53462.8827408
2025-04-07,20:38:29.000,97,11082437,13725,0,1744058308,12963.106003460001,77.59181777999765,53462.85479232
2025-04-07,20:38:30.000,97,11082452,13725,0,1744058309,12963.233993349997,77.56362126000022,53462.83383096
2025-04-07,20:38:31.000,97,11082452,13925,0,1744058310,12963.395664789998,77.50722821999807,53462.875753680004
2025-04-07,20:38:32.000,97,11082432,13925,0,1744058311,12963.530390989989,77.48608082999999,53462.875753680004
2025-04-07,20:38:33.000,97,11082463,14165,0,1744058312,12963.631435639989,77.44378605000384,53462.90370216
2025-04-07,20:38:34.000,97,11082456,14205,0,1744058313,12963.719007669999,77.37329475000297,53462.826843840005
2025-04-07,20:38:35.000,97,11082402,14085,0,1744058314,12963.83352493999,77.32395084000018,53462.8827408
2025-04-07,20:38:36.000,97,11082378,14045,0,1744058315,12963.91436065999,77.28165606000402,53462.93165064
2025-04-07,20:38:37.000,97,11082439,13925,0,1744058316,12963.988460069995,77.3028034500021,53462.95959912
2025-04-07,20:38:38.000,97,11082485,14045,0,1744058317,12964.129922579996,77.29575432000274,53463.0224832
2025-04-07,20:38:39.000,97,11082477,14205,0,1744058318,12964.136658889991,77.28165606000402,53462.97357336
2025-04-07,20:38:40.000,97,11082478,14085,0,1744058319,12964.197285679991,77.25345953999931,53463.02947032
2025-04-07,20:38:41.000,97,11082454,14045,0,1744058320,12964.251176159996,77.21821389000252,53463.08536728001
2025-04-07,20:38:42.000,97,11082445,13925,0,1744058321,12964.204021990001,77.16886997999973,53463.0923544
2025-04-07,20:38:43.000,97,11082463,13925,0,1744058322,12964.237703539991,77.1900173699978,53463.10632864001
2025-04-07,20:38:44.000,97,11082482,14245,0,1744058323,12964.230967229996,77.13362433000293,53463.113315760005
2025-04-07,20:38:45.000,97,11082514,14205,0,1744058324,12964.251176159996,77.0913295499995,53463.08536728001
2025-04-07,20:38:46.000,97,11082462,14285,0,1744058325,12964.264648780001,77.07723129000078,53463.17619984001
2025-04-07,20:38:47.000,97,11082497,13845,0,1744058326,12964.311802949996,77.02788737999799,53463.16921272
2025-04-07,20:38:48.000,97,11082419,13925,0,1744058327,12964.318539259992,77.00673998999991,53463.232096800006
2025-04-07,20:38:49.000,97,11082419,13885,0,1744058328,12964.271385089996,76.9926417300012,53463.281006640005
2025-04-07,20:38:50.000,97,11082445,14085,0,1744058329,12964.325275570001,76.9573960800044,53463.26004528
2025-04-07,20:38:51.000,97,11082393,14365,0,1744058330,12964.217494609991,76.92919955999969,53463.25305816001
2025-04-07,20:38:52.000,97,11082358,14485,0,1744058331,12964.210758299996,76.86575738999818,53463.2670324
2025-04-07,20:38:53.000,97,11082545,14405,0,1744058332,12964.170340439996,76.81641348000267,53463.37183920001
2025-04-07,20:38:54.000,97,11082533,14125,0,1744058333,12964.1433952,76.7811678299986,53463.378826320004
2025-04-07,20:38:55.000,97,11082395,13885,0,1744058334,12964.177076749991,76.72477479000372,53463.37183920001
2025-04-07,20:38:56.000,97,11082375,13925,0,1744058335,12964.204021990001,76.63313610000478,53463.497607360005
2025-04-07,20:38:57.000,97,11082415,14205,0,1744058336,12964.156867819991,76.65428349000285,53463.56049144001
2025-04-07,20:38:58.000,97,11082405,14045,0,1744058337,12964.06255948,76.68248001000029,53463.56049144001
2025-04-07,20:38:59.000,97,11082465,14205,0,1744058338,12963.97498744999,76.4992026300024,53463.67927248001
2025-04-07,20:39:00.000,97,11082505,13805,0,1744058339,12963.846997559995,76.37231828999938,53463.63734976001
2025-04-07,20:39:01.000,97,11082404,14045,0,1744058340,12963.75268921999,76.35822003000067,53463.69324672
2025-04-07,20:39:02.000,97,11082483,14125,0,1744058341,12963.678589809999,76.25953221000236,53463.7211952
2025-04-07,20:39:03.000,97,11082427,14285,0,1744058342,12963.577545159998,76.19609004000085,53463.74215656
2025-04-07,20:39:04.000,97,11082503,14085,0,1744058343,12963.550599919989,76.18199178000214,53463.79805352
2025-04-07,20:39:05.000,97,11082426,13885,0,1744058344,12963.442818959993,76.17494265000278,53463.84696336001
2025-04-07,20:39:06.000,97,11082431,14045,0,1744058345,12963.294620139997,76.19609004000085,53463.881898960004
2025-04-07,20:39:07.000,97,11082363,14245,0,1744058346,12963.173366559997,76.13264786999935,53463.8609376
2025-04-07,20:39:08.000,97,11082406,13885,0,1744058347,12963.045376670001,76.14674612999806,53463.94478304001
2025-04-07,20:39:09.000,97,11082405,13925,0,1744058348,12962.978013569991,76.22428655999829,53463.97273152001
2025-04-07,20:39:10.000,97,11082388,14205,0,1744058349,12962.809605819995,76.19609004000085,53463.94478304001
2025-04-07,20:39:11.000,97,11082355,14045,0,1744058350,12962.647934379995,76.22428655999829,53463.97273152001
2025-04-07,20:39:12.000,97,11082488,14085,0,1744058351,12962.54015342,76.29477785999916,53464.07753832
2025-04-07,20:39:13.000,97,11082469,14125,0,1744058352,12962.432372459989,76.26658134000172,53464.07753832
2025-04-07,20:39:14.000,97,11082324,13965,0,1744058353,12962.277437329998,76.24543395000364,53464.20330648
2025-04-07,20:39:15.000,97,11082418,14085,0,1744058354,12962.075348029997,76.27363047000108,53464.15439664
2025-04-07,20:39:16.000,97,11082387,13725,0,1744058355,12961.886731350001,76.27363047000108,53464.18234512001
2025-04-07,20:39:17.000,97,11082457,14045,0,1744058356,12961.691378359996,76.30182698999852,53464.30112616
2025-04-07,20:39:18.000,97,11082403,14165,0,1744058357,12961.48255275,76.29477785999916,53464.238242080006
2025-04-07,20:39:19.000,97,11082396,13725,0,1744058358,12961.327617619994,76.31592525000451,53464.35702312001
2025-04-07,20:39:20.000,97,11082420,13765,0,1744058359,12961.233309279989,76.28067960000044,53464.287151920005
2025-04-07,20:39:21.000,97,11082357,14045,0,1744058360,12961.051428909988,76.27363047000108,53464.37099736
2025-04-07,20:39:22.000,97,11082444,13845,0,1744058361,12960.930175330002,76.3511709000013,53464.28016480001
2025-04-07,20:39:23.000,97,11082456,14165,0,1744058362,12960.741558649992,76.4005148100041,53464.384971600004
2025-04-07,20:39:24.000,97,11082575,14085,0,1744058363,12960.54620566,76.32297438000387,53464.36401024
2025-04-07,20:39:25.000,97,11082411,14085,0,1744058364,12960.330643739995,76.27363047000108,53464.39195872
2025-04-07,20:39:26.000,97,11082416,14045,0,1744058365,12960.229599089995,76.22428655999829,53464.44785568001
2025-04-07,20:39:27.000,97,11082356,14045,0,1744058366,12960.16223599,76.18199178000214,53464.52471400001
2025-04-07,20:39:28.000,97,11082571,14085,0,1744058367,12960.081400269999,76.01281266000296,53464.552662480004
2025-04-07,20:39:29.000,97,11082347,14045,0,1744058368,12960.000564549999,76.0410091800004,53464.503752640005
2025-04-07,20:39:30.000,97,11082339,13925,0,1744058369,12959.919728829998,75.9775670099989,53464.54567536001
2025-04-07,20:39:31.000,97,11082491,14165,0,1744058370,12959.912992519989,75.90002657999867,53464.60157232
2025-04-07,20:39:32.000,97,11082418,14045,0,1744058371,12959.859102039998,75.9775670099989,53464.56663672001
2025-04-07,20:39:33.000,97,11082410,14005,0,1744058372,12959.832156799988,75.97051787999953,53464.64349504001
2025-04-07,20:39:34.000,97,11082393,14005,0,1744058373,12959.731112150002,76.06920569999784,53464.64349504001
2025-04-07,20:39:35.000,97,11082358,13925,0,1744058374,12959.697430599997,76.05510743999912,53464.622533680005
2025-04-07,20:39:36.000,97,11082475,14045,0,1744058375,12959.650276430002,76.01281266000296,53464.58759808
2025-04-07,20:39:37.000,97,11082392,14205,0,1744058376,12959.677221669997,76.02691092000168,53464.72734048
2025-04-07,20:39:38.000,97,11082389,14085,0,1744058377,12959.650276430002,75.92117397000402,53464.77625032
2025-04-07,20:39:39.000,97,11082432,14005,0,1744058378,12959.636803809997,75.93527223000274,53464.7692632
2025-04-07,20:39:40.000,97,11082429,13885,0,1744058379,12959.616594879997,75.96346875000017,53464.87407
2025-04-07,20:39:41.000,97,11082414,14045,0,1744058380,12959.576177019997,76.08330396000383,53464.888044240004
2025-04-07,20:39:42.000,97,11082327,14045,0,1744058381,12959.542495469992,76.10445135000191,53464.95092832001
2025-04-07,20:39:43.000,97,11082364,14085,0,1744058382,12959.488604990001,76.14674612999806,53464.97188968
2025-04-07,20:39:44.000,97,11082414,14085,0,1744058383,12959.475132369997,76.22428655999829,53465.055735120004
2025-04-07,20:39:45.000,97,11082397,14125,0,1744058384,12959.441450819992,76.26658134000172,53465.04176088
2025-04-07,20:39:46.000,97,11082440,14125,0,1744058385,12959.481868679992,76.30887611999788,53465.04874800001
2025-04-07,20:39:47.000,97,11082345,14285,0,1744058386,12959.427978200001,76.37936741999874,53465.0138124
2025-04-07,20:39:48.000,97,11082247,14245,0,1744058387,12959.380824029991,76.3864165499981,53465.10464496
2025-04-07,20:39:49.000,97,11082359,14085,0,1744058388,12959.360615099991,76.43576046000089,53465.11163208
2025-04-07,20:39:50.000,97,11082360,14005,0,1744058389,12959.340406169991,76.47805524000432,53465.16054192
2025-04-07,20:39:51.000,97,11082420,14245,0,1744058390,12959.32693355,76.48510437000368,53465.30028432
2025-04-07,20:39:52.000,97,11082483,14245,0,1744058391,12959.293251999996,76.57674306000263,53465.28631008001
2025-04-07,20:39:53.000,97,11082384,14085,0,1744058392,12959.313460929996,76.57674306000263,53465.30028432
2025-04-07,20:39:54.000,97,11082369,13885,0,1744058393,12959.279779379991,76.6472343600035,53465.37015552
2025-04-07,20:39:55.000,97,11082455,14085,0,1744058394,12959.252834139996,76.58379219000199,53465.342207040005
2025-04-07,20:39:56.000,97,11082369,13925,0,1744058395,12959.23936151999,76.60493958000006,53465.48194944001
2025-04-07,20:39:57.000,97,11082428,14085,0,1744058396,12959.252834139996,76.64018523000414,53465.44701384
2025-04-07,20:39:58.000,97,11082460,14245,0,1744058397,12959.24609783,76.69657826999901,53465.43303960001
2025-04-07,20:39:59.000,97,11082513,14245,0,1744058398,12959.21915258999,76.67543088000093,53465.460988080005
2025-04-07,20:40:00.000,97,11082463,14165,0,1744058399,12959.23936151999,76.75297131000116,53465.54483352
2025-04-07,20:40:01.000,97,11082407,13885,0,1744058400,12959.14505318,76.76002044000052,53465.579769120006
2025-04-07,20:40:02.000,97,11082429,14125,0,1744058401,12959.091162699995,76.68952913999965,53465.61470472
2025-04-07,20:40:03.000,97,11082451,13885,0,1744058402,12959.0237996,76.73182392000308,53465.62169184001
2025-04-07,20:40:04.000,97,11082406,13885,0,1744058403,12959.03727221999,76.83051174000138,53465.75444712
2025-04-07,20:40:05.000,97,11082436,14045,0,1744058404,12958.98338174,76.85870825999882,53465.691563039996
2025-04-07,20:40:06.000,97,11082454,14165,0,1744058405,12958.89580970999,76.87280652000481,53465.73348576
2025-04-07,20:40:07.000,97,11082470,14165,0,1744058406,12958.99685435999,76.96444521000376,53465.7823956
2025-04-07,20:40:08.000,97,11082411,13965,0,1744058407,12958.96317281,76.95034694999777,53465.83829256001
2025-04-07,20:40:09.000,97,11082484,14405,0,1744058408,12958.969909119995,77.02788737999799,53465.95707360001
2025-04-07,20:40:10.000,97,11082385,13885,0,1744058409,12958.99685435999,77.0560839000027,53465.94309936
2025-04-07,20:40:11.000,97,11082426,14245,0,1744058410,12958.91601863999,77.11247694000485,53465.964060720005
2025-04-07,20:40:12.000,97,11082273,14085,0,1744058411,12958.862128159999,77.18296823999844,53466.12476448001
2025-04-07,20:40:13.000,97,11082365,14165,0,1744058412,12958.767819819994,77.18296823999844,53465.98502208001
2025-04-07,20:40:14.000,97,11082392,14245,0,1744058413,12958.686984099993,77.25345953999931,53466.04091904
2025-04-07,20:40:15.000,97,11082420,14045,0,1744058414,12958.646566239993,77.21821389000252,53466.05489328001
2025-04-07,20:40:16.000,97,11082373,14485,0,1744058415,12958.545521589993,77.38034388000233,53466.096816
2025-04-07,20:40:17.000,97,11082400,14165,0,1744058416,12958.558994209998,77.41558952999912,53466.131751600005
2025-04-07,20:40:18.000,97,11082406,14005,0,1744058417,12958.565730519993,77.52837561000342,53466.15271296001
2025-04-07,20:40:19.000,97,11082452,13845,0,1744058418,12958.491631110002,77.62706343000173,53466.22258416001
2025-04-07,20:40:20.000,97,11082360,13965,0,1744058419,12958.491631110002,77.65525994999916,53466.2365584
2025-04-07,20:40:21.000,97,11082433,14045,0,1744058420,12958.431004320002,77.71870212000067,53466.229571280004
2025-04-07,20:40:22.000,97,11082408,13965,0,1744058421,12958.437740629997,77.6975547300026,53466.2365584
2025-04-07,20:40:23.000,97,11082388,14005,0,1744058422,12958.397322769997,77.83853733000433,53466.26450688
2025-04-07,20:40:24.000,97,11082437,13925,0,1744058423,12958.390586460002,77.98656905999815,53466.32739096
2025-04-07,20:40:25.000,97,11082366,14045,0,1744058424,12958.350168600002,78.12050253000052,53466.28546824
2025-04-07,20:40:26.000,97,11082367,14205,0,1744058425,12958.316487049997,78.22623947999818,53466.34136520001
2025-04-07,20:40:27.000,97,11082465,13965,0,1744058426,12958.242387639992,78.3178781700044,53466.3064296
2025-04-07,20:40:28.000,97,11082467,14125,0,1744058427,12958.181760849991,78.42361512000207,53466.299442480005
2025-04-07,20:40:29.000,97,11082381,14045,0,1744058428,12958.08745251,78.57164685000316,53466.38328792
2025-04-07,20:40:30.000,97,11082438,14205,0,1744058429,12957.98640786,78.69148205999954,53466.362326559996
2025-04-07,20:40:31.000,97,11082451,14245,0,1744058430,12957.85841796999,78.8113172700032,53466.39027504001
2025-04-07,20:40:32.000,97,11082403,14045,0,1744058431,12957.76410963,78.90295596000215,53466.36931368001
2025-04-07,20:40:33.000,97,11082366,14005,0,1744058432,12957.663064979999,79.00869290999981,53466.3763008
2025-04-07,20:40:34.000,97,11082420,14045,0,1744058433,12957.562020329999,79.11442986000475,53466.41123640001
2025-04-07,20:40:35.000,97,11082468,14005,0,1744058434,12957.447503059993,79.23426507000113,53466.3763008
2025-04-07,20:40:36.000,97,11082391,14005,0,1744058435,12957.393612579988,79.31885463000071,53466.397262160004
2025-04-07,20:40:37.000,97,11082403,14005,0,1744058436,12957.312776860002,79.44573897000373,53466.3763008
2025-04-07,20:40:38.000,97,11082393,14005,0,1744058437,12957.252150070002,79.6501637399997,53466.397262160004
2025-04-07,20:40:39.000,97,11082439,13925,0,1744058438,12957.191523280002,79.762949820004,53466.35533944
2025-04-07,20:40:40.000,97,11082453,14005,0,1744058439,12957.083742319992,79.8616376400023,53466.41123640001
2025-04-07,20:40:41.000,97,11082424,13765,0,1744058440,12956.996170289996,79.93917807000253,53466.418223520006
2025-04-07,20:40:42.000,97,11082473,13885,0,1744058441,12956.949016120001,80.01671850000275,53466.362326559996
2025-04-07,20:40:43.000,97,11082424,13965,0,1744058442,12956.78734468,80.19294675000128,53466.40424928
2025-04-07,20:40:44.000,97,11082408,14085,0,1744058443,12956.68630003,80.27048718000151,53466.348352320005
2025-04-07,20:40:45.000,97,11082443,14045,0,1744058444,12956.63914585999,80.29868369999895,53466.32040384001
2025-04-07,20:40:46.000,97,11082449,13925,0,1744058445,12956.591991689995,80.42556804000196,53466.38328792
2025-04-07,20:40:47.000,97,11082388,13805,0,1744058446,12956.48421073,80.51015760000155,53466.32739096
2025-04-07,20:40:48.000,97,11082472,13885,0,1744058447,12956.450529179994,80.59474716000113,53466.27149400001
2025-04-07,20:40:49.000,97,11082374,13885,0,1744058448,12956.389902389994,80.665238460002,53466.29245536001
2025-04-07,20:40:50.000,97,11082480,13645,0,1744058449,12956.315802979989,80.71458237000479,53466.28546824
2025-04-07,20:40:51.000,97,11082443,13965,0,1744058450,12956.295594049989,80.74982802000159,53466.2365584
2025-04-07,20:40:52.000,97,11082425,13965,0,1744058451,12956.255176189989,80.82736845000181,53466.22258416001
2025-04-07,20:40:53.000,97,11082444,13925,0,1744058452,12956.208022019993,80.9119580100014,53466.26450688
2025-04-07,20:40:54.000,97,11082388,13885,0,1744058453,12956.167604159993,80.98949844000163,53466.20162280001
2025-04-07,20:40:55.000,97,11082489,13925,0,1744058454,12956.127186299993,81.10228451999865,53466.18764856
2025-04-07,20:40:56.000,97,11082428,14085,0,1744058455,12956.066559509993,81.22916886000166,53466.250532640006
2025-04-07,20:40:57.000,97,11082489,14045,0,1744058456,12956.005932719992,81.29966016000253,53466.17367432001
2025-04-07,20:40:58.000,97,11082491,14045,0,1744058457,12956.012669030002,81.39129885000148,53466.194635679996
2025-04-07,20:40:59.000,97,11082474,14045,0,1744058458,12955.945305929992,81.46179015000234,53466.1666872
2025-04-07,20:41:00.000,97,11082503,14485,0,1744058459,12955.904888069992,81.53933058000257,53466.20162280001
2025-04-07,20:41:01.000,97,11082435,14165,0,1744058460,12955.837524969997,81.53933058000257,53466.1666872
2025-04-07,20:41:02.000,97,11082485,14085,0,1744058461,12955.763425559991,81.53933058000257,53466.15970008
2025-04-07,20:41:03.000,97,11082439,13925,0,1744058462,12955.66911722,81.53228145000321,53466.180661440005
2025-04-07,20:41:04.000,97,11082436,13845,0,1744058463,12955.64890829,81.6168710100028,53466.1666872
2025-04-07,20:41:05.000,97,11082427,13925,0,1744058464,12955.662380909991,81.65211665999959,53466.194635679996
2025-04-07,20:41:06.000,97,11082456,13805,0,1744058465,12955.682589839991,81.6803131800043,53466.18764856
2025-04-07,20:41:07.000,97,11082400,14045,0,1744058466,12955.783634489992,81.66621491999831,53466.20860992
2025-04-07,20:41:08.000,97,11082426,13725,0,1744058467,12955.850997590001,81.70850970000174,53466.21559704
2025-04-07,20:41:09.000,97,11082355,13965,0,1744058468,12955.925096999992,81.77195187000325,53466.27149400001
2025-04-07,20:41:10.000,97,11082427,13965,0,1744058469,12955.945305929992,81.79309926000133,53466.250532640006
2025-04-07,20:41:11.000,97,11082458,13885,0,1744058470,12955.992460100002,81.82834490999812,53466.32040384001
2025-04-07,20:41:12.000,97,11082451,13765,0,1744058471,12956.053086890002,81.8635905600022,53466.3064296
2025-04-07,20:41:13.000,97,11082503,13845,0,1744058472,12956.113713680003,81.88473795000027,53466.362326559996
2025-04-07,20:41:14.000,97,11082412,13965,0,1744058473,12956.147395229993,81.96932750999986,53466.39027504001
2025-04-07,20:41:15.000,97,11082464,13965,0,1744058474,12956.201285709998,81.91293446999771,53466.47412048
2025-04-07,20:41:16.000,97,11082409,13885,0,1744058475,12956.261912499998,82.00457316000393,53466.52303032
2025-04-07,20:41:17.000,97,11082392,13885,0,1744058476,12956.228230949993,81.96932750999986,53466.55796592001
2025-04-07,20:41:18.000,97,11082411,13925,0,1744058477,12956.201285709998,81.9622783800005,53466.55796592001
2025-04-07,20:41:19.000,97,11082439,14205,0,1744058478,12956.194549399988,81.9622783800005,53466.60687576001
2025-04-07,20:41:20.000,97,11082482,13925,0,1744058479,12956.147395229993,82.025720550002,53466.64879848
2025-04-07,20:41:21.000,97,11082494,14165,0,1744058480,12956.228230949993,82.05391706999944,53466.732643920004
2025-04-07,20:41:22.000,97,11082402,14205,0,1744058481,12956.282121429998,82.13145749999967,53466.73963104
2025-04-07,20:41:23.000,97,11082433,14085,0,1744058482,12956.342748219999,82.12440837000031,53466.78155376
2025-04-07,20:41:24.000,97,11082426,13805,0,1744058483,12956.383166079999,82.12440837000031,53466.851424960005
2025-04-07,20:41:25.000,97,11082491,13885,0,1744058484,12956.4640018,82.0609661999988,53466.92828328
2025-04-07,20:41:26.000,97,11082465,14205,0,1744058485,12956.52462859,82.05391706999944,53466.90732192
2025-04-07,20:41:27.000,97,11082424,14165,0,1744058486,12956.62567324,82.00457316000393,53466.98418024
2025-04-07,20:41:28.000,97,11082414,13965,0,1744058487,12956.612200619995,81.99752403000457,53467.033090079996
2025-04-07,20:41:29.000,97,11082384,13885,0,1744058488,12956.61893692999,81.97637663999922,53467.04706432
2025-04-07,20:41:30.000,97,11082443,14085,0,1744058489,12956.6660911,81.91998360000434,53467.13090976001
2025-04-07,20:41:31.000,97,11082459,14165,0,1744058490,12956.68630003,81.85654143000284,53467.20776808001
2025-04-07,20:41:32.000,97,11082438,14245,0,1744058491,12956.78734468,81.79309926000133,53467.32654912001
2025-04-07,20:41:33.000,97,11082414,13845,0,1744058492,12956.80081729999,81.76490274000389,53467.26366504
2025-04-07,20:41:34.000,97,11082341,14005,0,1744058493,12956.78734468,81.73670621999918,53467.33353624
2025-04-07,20:41:35.000,97,11082437,14085,0,1744058494,12956.80755361,81.7155588300011,53467.34751048001
2025-04-07,20:41:36.000,97,11082493,14045,0,1744058495,12956.80081729999,81.66621491999831,53467.50821424
2025-04-07,20:41:37.000,97,11082471,13925,0,1744058496,12956.78060836999,81.6803131800043,53467.45231728
2025-04-07,20:41:38.000,97,11082410,14245,0,1744058497,12956.713245269995,81.67326404999767,53467.51520136001
2025-04-07,20:41:39.000,97,11082464,14125,0,1744058498,12956.672827409995,81.65211665999959,53467.58507256001
2025-04-07,20:41:40.000,97,11082424,14085,0,1744058499,12956.632409549995,81.6168710100028,53467.63398240001
2025-04-07,20:41:41.000,97,11082498,14125,0,1744058500,12956.632409549995,81.57457622999937,53467.68289224001
2025-04-07,20:41:42.000,97,11082422,13885,0,1744058501,12956.632409549995,81.58867448999808,53467.75276344001
2025-04-07,20:41:43.000,97,11082435,14205,0,1744058502,12956.59872799999,81.54637971000193,53467.78071192001
2025-04-07,20:41:44.000,97,11082484,14165,0,1744058503,12956.571782759995,81.5040849299985,53467.738789200004
2025-04-07,20:41:45.000,97,11082438,13965,0,1744058504,12956.56504645,81.53228145000321,53467.83660888
2025-04-07,20:41:46.000,97,11082423,14045,0,1744058505,12956.53810120999,81.51113405999786,53467.808660400005
2025-04-07,20:41:47.000,97,11082445,13965,0,1744058506,12956.551573829995,81.44064276000427,53467.86455736
2025-04-07,20:41:48.000,97,11082446,13965,0,1744058507,12956.51789227999,81.39129885000148,53467.87853160001
2025-04-07,20:41:49.000,97,11082473,14005,0,1744058508,12956.470738109994,81.34900406999805,53467.88551872
2025-04-07,20:41:50.000,97,11082409,13885,0,1744058509,12956.423583939999,81.29261103000317,53467.93442856
2025-04-07,20:41:51.000,97,11082342,14205,0,1744058510,12956.383166079999,81.29261103000317,53467.89949296001
2025-04-07,20:41:52.000,97,11082443,14325,0,1744058511,12956.329275599994,81.28556190000381,53467.9134672
2025-04-07,20:41:53.000,97,11082394,13965,0,1744058512,12956.41684762999,81.27851277000445,53467.927441440006
2025-04-07,20:41:54.000,97,11082370,14165,0,1744058513,12956.45726548999,81.30670929000189,53467.94141568
2025-04-07,20:41:55.000,97,11082423,14125,0,1744058514,12956.48421073,81.2573653799991,53467.99731264001
2025-04-07,20:41:56.000,97,11082397,14165,0,1744058515,12956.4640018,81.19392321000487,53468.01128688
2025-04-07,20:41:57.000,97,11082395,14245,0,1744058516,12956.430320249994,81.19392321000487,53467.99032552
2025-04-07,20:41:58.000,97,11082430,13805,0,1744058517,12956.430320249994,81.20802147000359,53468.00429976
2025-04-07,20:41:59.000,97,11082412,14165,0,1744058518,12956.376429769989,81.20802147000359,53468.025261120005
2025-04-07,20:42:00.000,97,11082429,14045,0,1744058519,12956.295594049989,81.2221197300023,53468.00429976
2025-04-07,20:42:01.000,97,11082432,13885,0,1744058520,12956.160867849998,81.27851277000445,53468.03224824
2025-04-07,20:42:02.000,97,11082443,14045,0,1744058521,12956.080032129998,81.38424972000212,53467.96936416001
2025-04-07,20:42:03.000,97,11082464,13885,0,1744058522,12955.938569619997,81.4335936300049,53467.99731264001
2025-04-07,20:42:04.000,97,11082360,14045,0,1744058523,12955.830788660001,81.4688392800017,53467.9833384
2025-04-07,20:42:05.000,97,11082437,13925,0,1744058524,12955.682589839991,81.58867448999808,53467.99731264001
2025-04-07,20:42:06.000,97,11082415,13845,0,1744058525,12955.54786364,81.67326404999767,53467.99731264001
2025-04-07,20:42:07.000,97,11082396,14085,0,1744058526,12955.37945588999,81.78605013000197,53467.87853160001
2025-04-07,20:42:08.000,97,11082421,13805,0,1744058527,12955.271674929994,81.87063969000155,53467.86455736
2025-04-07,20:42:09.000,97,11082416,14085,0,1744058528,12955.096530869989,81.96932750999986,53467.87154448
2025-04-07,20:42:10.000,97,11082442,13925,0,1744058529,12954.975277289988,82.08211359000416,53467.80167328001
2025-04-07,20:42:11.000,97,11082446,14085,0,1744058530,12954.759715369997,82.18080141000246,53467.78071192001
2025-04-07,20:42:12.000,97,11082396,14005,0,1744058531,12954.550889760001,82.24424358000397,53467.668918
2025-04-07,20:42:13.000,97,11082408,14165,0,1744058532,12954.47005404,82.32883314000355,53467.7038536
2025-04-07,20:42:14.000,97,11082409,14005,0,1744058533,12954.36900939,82.43457009000122,53467.5990468
2025-04-07,20:42:15.000,97,11082440,13925,0,1744058534,12954.335327839995,82.51211052000144,53467.62000816
2025-04-07,20:42:16.000,97,11082456,14045,0,1744058535,12954.274701049995,82.55440530000487,53467.522188480005
2025-04-07,20:42:17.000,97,11082411,14325,0,1744058536,12954.214074259995,82.6671913800019,53467.51520136001
2025-04-07,20:42:18.000,97,11082424,13965,0,1744058537,12954.16018377999,82.78702658999828,53467.48725288
2025-04-07,20:42:19.000,97,11082426,13805,0,1744058538,12954.06587544,82.85751788999914,53467.41738168001
2025-04-07,20:42:20.000,97,11082456,14085,0,1744058539,12954.011984959994,82.87161614999786,53467.31257488
2025-04-07,20:42:21.000,97,11082412,13885,0,1744058540,12953.99851233999,82.92800919000001,53467.24270368
2025-04-07,20:42:22.000,97,11082457,13965,0,1744058541,12954.04566651,82.95620571000472,53467.24270368
2025-04-07,20:42:23.000,97,11082418,13925,0,1744058542,12954.1062933,83.04079527000431,53467.19379384
2025-04-07,20:42:24.000,97,11082485,14045,0,1744058543,12954.193865329995,83.1112865699979,53467.17283248
2025-04-07,20:42:25.000,97,11082430,14205,0,1744058544,12954.214074259995,83.20997439000348,53467.088987040006
2025-04-07,20:42:26.000,97,11082487,14085,0,1744058545,12954.28143735999,83.23112178000156,53467.0750128
2025-04-07,20:42:27.000,97,11082375,14245,0,1744058546,12954.294909979995,83.28751482000371,53467.033090079996
2025-04-07,20:42:28.000,97,11082448,14245,0,1744058547,12954.26122842999,83.40735003000009,53467.04007720001
2025-04-07,20:42:29.000,97,11082394,13885,0,1744058548,12954.36227307999,83.51308697999775,53466.95623176
2025-04-07,20:42:30.000,97,11082433,14045,0,1744058549,12954.36227307999,83.59062740999798,53466.92828328
2025-04-07,20:42:31.000,97,11082444,14085,0,1744058550,12954.395954629996,83.65406957999949,53466.96321888001
2025-04-07,20:42:32.000,97,11082456,13925,0,1744058551,12954.463317729991,83.6681678399982,53466.91430904001
2025-04-07,20:42:33.000,97,11082420,14285,0,1744058552,12954.47005404,83.74570826999843,53466.83745072
2025-04-07,20:42:34.000,97,11082365,14085,0,1744058553,12954.523944519991,83.82324869999866,53466.84443784001
2025-04-07,20:42:35.000,97,11082357,13885,0,1744058554,12954.550889760001,83.85144522000337,53466.80950224
2025-04-07,20:42:36.000,97,11082423,14245,0,1744058555,12954.658670719997,83.90783825999824,53466.81648936
2025-04-07,20:42:37.000,97,11082409,14085,0,1744058556,12954.752979060002,83.95013304000167,53466.802515120005
2025-04-07,20:42:38.000,97,11082440,13965,0,1744058557,12954.820342159997,84.04882085999998,53466.81648936
2025-04-07,20:42:39.000,97,11082396,14085,0,1744058558,12954.827078469993,84.1263612900002,53466.73963104
2025-04-07,20:42:40.000,97,11082416,13925,0,1744058559,12954.880968949998,84.22504910999851,53466.78155376
2025-04-07,20:42:41.000,97,11082466,14245,0,1744058560,12954.901177879998,84.19685259000107,53466.77456664001
2025-04-07,20:42:42.000,97,11082459,14165,0,1744058561,12954.901177879998,84.18275433000235,53466.76757952
2025-04-07,20:42:43.000,97,11082465,14085,0,1744058562,12954.860760019998,84.11226303000149,53466.81648936
2025-04-07,20:42:44.000,97,11082424,13725,0,1744058563,12954.901177879998,84.0629191199987,53466.77456664001
2025-04-07,20:42:45.000,97,11082442,13965,0,1744058564,12954.867496329993,84.00652608000382,53466.78155376
2025-04-07,20:42:46.000,97,11082423,13925,0,1744058565,12954.961804669998,83.96423130000039,53466.79552800001
2025-04-07,20:42:47.000,97,11082425,14005,0,1744058566,12955.069585629994,83.98537868999847,53466.900334800004
2025-04-07,20:42:48.000,97,11082406,13925,0,1744058567,12955.157157659989,83.99242781999783,53466.83745072
2025-04-07,20:42:49.000,97,11082321,14125,0,1744058568,12955.23799337999,83.98537868999847,53466.900334800004
2025-04-07,20:42:50.000,97,11082348,13925,0,1744058569,12955.34577434,83.99947695000446,53466.921296160006
2025-04-07,20:42:51.000,97,11082410,14045,0,1744058570,12955.40640113,83.95013304000167,53466.95623176
2025-04-07,20:42:52.000,97,11082406,13885,0,1744058571,12955.3861922,83.9289856500036,53467.0051416
2025-04-07,20:42:53.000,97,11082398,13925,0,1744058572,12955.35924695999,83.97832955999911,53467.088987040006
2025-04-07,20:42:54.000,97,11082349,14045,0,1744058573,12955.41987374999,84.02062434000254,53467.144884
2025-04-07,20:42:55.000,97,11082404,13805,0,1744058574,12955.52765471,84.05586998999934,53467.15187112
2025-04-07,20:42:56.000,97,11082433,13885,0,1744058575,12955.635435669996,84.03472260000126,53467.186806720005
2025-04-07,20:42:57.000,97,11082421,14045,0,1744058576,12955.776898179996,84.14750867999828,53467.29860064001
2025-04-07,20:42:58.000,97,11082370,13885,0,1744058577,12955.925096999992,84.18275433000235,53467.27763928001
2025-04-07,20:42:59.000,97,11082439,14045,0,1744058578,12956.059823199997,84.22504910999851,53467.4593044
2025-04-07,20:43:00.000,97,11082413,14245,0,1744058579,12956.194549399988,84.24619650000386,53467.4593044
2025-04-07,20:43:01.000,97,11082394,13925,0,1744058580,12956.349484529994,84.26029476000258,53467.48725288
2025-04-07,20:43:02.000,97,11082399,14085,0,1744058581,12956.423583939999,84.23209823999787,53467.61302104001
2025-04-07,20:43:03.000,97,11082386,13965,0,1744058582,12956.50441966,84.22504910999851,53467.71782784
2025-04-07,20:43:04.000,97,11082361,14085,0,1744058583,12956.61893692999,84.16865607000364,53467.79468616
2025-04-07,20:43:05.000,97,11082437,13845,0,1744058584,12956.63914585999,84.15455781000492,53467.83660888
2025-04-07,20:43:06.000,97,11082390,13885,0,1744058585,12956.78060836999,84.18275433000235,53467.9833384
2025-04-07,20:43:07.000,97,11082425,13925,0,1744058586,12956.901861949991,84.14045954999892,53468.06019672
2025-04-07,20:43:08.000,97,11082430,13885,0,1744058587,12957.002906599992,84.15455781000492,53468.123080800004
2025-04-07,20:43:09.000,97,11082456,13925,0,1744058588,12957.211732210002,84.16160694000428,53468.262823200006
2025-04-07,20:43:10.000,97,11082453,14085,0,1744058589,12957.359931029998,84.16865607000364,53468.32570728
2025-04-07,20:43:11.000,97,11082485,13925,0,1744058590,12957.548547709994,84.16865607000364,53468.45147544001
2025-04-07,20:43:12.000,97,11082441,14005,0,1744058591,12957.582229259999,84.18275433000235,53468.53532088
2025-04-07,20:43:13.000,97,11082386,14085,0,1744058592,12957.68327391,84.24619650000386,53468.70999888
2025-04-07,20:43:14.000,97,11082431,13565,0,1744058593,12957.77758224999,84.22504910999851,53468.765895840006
2025-04-07,20:43:15.000,97,11082400,14005,0,1744058594,12957.87862689999,84.23209823999787,53468.89865112
2025-04-07,20:43:16.000,97,11082432,14085,0,1744058595,12957.99988047999,84.2743930200013,53468.97550944001
2025-04-07,20:43:17.000,97,11082502,14045,0,1744058596,12958.100925129991,84.2743930200013,53469.10826472
2025-04-07,20:43:18.000,97,11082409,13925,0,1744058597,12958.195233469996,84.29554040999938,53469.17813592
2025-04-07,20:43:19.000,97,11082448,13725,0,1744058598,12958.282805499992,84.25324563000322,53469.24102000001
2025-04-07,20:43:20.000,97,11082368,14005,0,1744058599,12958.431004320002,84.24619650000386,53469.35281392
2025-04-07,20:43:21.000,97,11082412,14245,0,1744058600,12958.505103729993,84.24619650000386,53469.45762072001
2025-04-07,20:43:22.000,97,11082411,13885,0,1744058601,12958.633093619988,84.14750867999828,53469.55544040001
2025-04-07,20:43:23.000,97,11082474,13765,0,1744058602,12958.734138269989,84.10521390000213,53469.653260080006
2025-04-07,20:43:24.000,97,11082394,13965,0,1744058603,12958.929491259994,84.05586998999934,53469.772041120006
2025-04-07,20:43:25.000,97,11082360,14165,0,1744058604,12959.14505318,84.05586998999934,53469.82793808
2025-04-07,20:43:26.000,97,11082434,14085,0,1744058605,12959.293251999996,84.02062434000254,53469.9047964
2025-04-07,20:43:27.000,97,11082431,13925,0,1744058606,12959.387560340001,83.98537868999847,53470.02357744
2025-04-07,20:43:28.000,97,11082444,14245,0,1744058607,12959.542495469992,83.99947695000446,53470.107422880006
2025-04-07,20:43:29.000,97,11082448,14125,0,1744058608,12959.663749049992,84.04882085999998,53470.2192168
2025-04-07,20:43:30.000,97,11082453,14165,0,1744058609,12959.805211559993,84.05586998999934,53470.31004936
2025-04-07,20:43:31.000,97,11082416,14005,0,1744058610,12959.946674069994,84.04882085999998,53470.372933440005
2025-04-07,20:43:32.000,97,11082413,14005,0,1744058611,12960.05445502999,84.08406651000405,53470.47774024
2025-04-07,20:43:33.000,97,11082436,14005,0,1744058612,12960.25654432999,84.1263612900002,53470.540624320005
2025-04-07,20:43:34.000,97,11082378,14085,0,1744058613,12960.43842469999,84.15455781000492,53470.708315200005
2025-04-07,20:43:35.000,97,11082360,13565,0,1744058614,12960.512524109996,84.19685259000107,53470.78517352
2025-04-07,20:43:36.000,97,11082384,14205,0,1744058615,12960.680931859992,84.09816477000277,53470.86203184
2025-04-07,20:43:37.000,97,11082438,13885,0,1744058616,12960.862812229992,83.95013304000167,53470.945877280006
2025-04-07,20:43:38.000,97,11082447,14005,0,1744058617,12960.990802120003,83.8796417400008,53471.01574848001
2025-04-07,20:43:39.000,97,11082401,13765,0,1744058618,12961.064901529993,83.79505218000122,53471.1275424
2025-04-07,20:43:40.000,97,11082426,14045,0,1744058619,12961.078374149998,83.67521697000484,53471.211387840005
2025-04-07,20:43:41.000,97,11082367,13925,0,1744058620,12961.132264629989,83.61882393000269,53471.30222040001
2025-04-07,20:43:42.000,97,11082402,13965,0,1744058621,12961.260254519999,83.61882393000269,53471.379078720005
2025-04-07,20:43:43.000,97,11082436,14005,0,1744058622,12961.408453339995,83.54128350000246,53471.46991128001
2025-04-07,20:43:44.000,97,11082372,14565,0,1744058623,12961.52297061,83.42849741999817,53471.56773096001
2025-04-07,20:43:45.000,97,11082420,13965,0,1744058624,12961.650960499996,83.37915351000265,53471.70747336001
2025-04-07,20:43:46.000,97,11082465,13925,0,1744058625,12961.738532529991,83.26636742999835,53471.77734456001
2025-04-07,20:43:47.000,97,11082410,14045,0,1744058626,12961.74526884,83.20292526000412,53471.86119
2025-04-07,20:43:48.000,97,11082376,13925,0,1744058627,12961.72505991,83.18882699999813,53471.90311272001
2025-04-07,20:43:49.000,97,11082436,14005,0,1744058628,12961.76547777,83.10423743999854,53472.02888088
2025-04-07,20:43:50.000,97,11082439,14205,0,1744058629,12961.752005149996,83.06899179000175,53472.14067480001
2025-04-07,20:43:51.000,97,11082389,14125,0,1744058630,12961.772214079996,83.05489353000303,53472.19657176
2025-04-07,20:43:52.000,97,11082421,14045,0,1744058631,12961.832840869996,83.04079527000431,53472.2454816
2025-04-07,20:43:53.000,97,11082434,13765,0,1744058632,12961.940621829992,82.97030397000344,53472.36426264
2025-04-07,20:43:54.000,97,11082448,14365,0,1744058633,12961.906940280001,82.94915657999809,53472.37823688001
2025-04-07,20:43:55.000,97,11082422,14045,0,1744058634,12961.994512309997,82.89276354000322,53472.47605656001
2025-04-07,20:43:56.000,97,11082442,14045,0,1744058635,12962.001248619992,82.81522311000299,53472.53894064
2025-04-07,20:43:57.000,97,11082451,14365,0,1744058636,12962.061875409992,82.90686180000193,53472.61579896001
2025-04-07,20:43:58.000,97,11082494,14005,0,1744058637,12962.129238510002,82.92096006000065,53472.74156712001
2025-04-07,20:43:59.000,97,11082382,13965,0,1744058638,12962.203337919993,82.94210744999873,53472.76252848001
2025-04-07,20:44:00.000,97,11082462,14365,0,1744058639,12962.317855189998,83.03374613999767,53472.89528376
2025-04-07,20:44:01.000,97,11082382,13885,0,1744058640,12962.391954599989,83.02669700999832,53472.89528376
2025-04-07,20:44:02.000,97,11082456,13925,0,1744058641,12962.459317699999,83.08309005000046,53473.02803904001
2025-04-07,20:44:03.000,97,11082515,14165,0,1744058642,12962.486262939994,83.13948309000261,53473.055987520005
2025-04-07,20:44:04.000,97,11082495,14085,0,1744058643,12962.432372459989,83.21702352000284,53473.104897360005
2025-04-07,20:44:05.000,97,11082475,14205,0,1744058644,12962.257228399998,83.17472873999941,53473.083936
2025-04-07,20:44:06.000,97,11082461,13885,0,1744058645,12962.135974819998,83.26636742999835,53473.16079432
2025-04-07,20:44:07.000,97,11082450,14085,0,1744058646,12962.082084339992,83.35800612000457,53473.21669128001
2025-04-07,20:44:08.000,97,11082399,14045,0,1744058647,12962.061875409992,83.40030090000073,53473.21669128001
2025-04-07,20:44:09.000,97,11082443,13925,0,1744058648,12962.095556959997,83.4707922000016,53473.27957536
2025-04-07,20:44:10.000,97,11082464,14045,0,1744058649,12962.115765889997,83.46374307000224,53473.33547232001
2025-04-07,20:44:11.000,97,11082433,14165,0,1744058650,12962.142711129993,83.46374307000224,53473.342459440006
2025-04-07,20:44:12.000,97,11082452,14125,0,1744058651,12962.162920059993,83.46374307000224,53473.38438216001
2025-04-07,20:44:13.000,97,11082401,14325,0,1744058652,12962.183128989993,83.52013611000439,53473.46124048001
2025-04-07,20:44:14.000,97,11082431,13485,0,1744058653,12962.149447440002,83.58357827999862,53473.489188960004
2025-04-07,20:44:15.000,97,11082403,14365,0,1744058654,12962.075348029997,83.63997132000077,53473.44726624
2025-04-07,20:44:16.000,97,11082477,14285,0,1744058655,12962.048402790002,83.72456088000035,53473.607970000005
2025-04-07,20:44:17.000,97,11082458,14165,0,1744058656,12962.041666479992,83.85849435000273,53473.5730344
2025-04-07,20:44:18.000,97,11082436,14245,0,1744058657,12962.028193860002,83.99947695000446,53473.6429056
2025-04-07,20:44:19.000,97,11082463,13885,0,1744058658,12962.055139099997,84.05586998999934,53473.58700864
2025-04-07,20:44:20.000,97,11082466,14205,0,1744058659,12962.068611720002,84.07701738000469,53473.677841200006
2025-04-07,20:44:21.000,97,11082405,14165,0,1744058660,12962.034930169997,84.16160694000428,53473.726751040005
2025-04-07,20:44:22.000,97,11082440,14165,0,1744058661,12962.028193860002,84.21095084999979,53473.74771240001
2025-04-07,20:44:23.000,97,11082481,13965,0,1744058662,12961.981039689992,84.31668780000473,53473.782648
2025-04-07,20:44:24.000,97,11082385,13885,0,1744058663,12961.954094449997,84.29554040999938,53473.79662224001
2025-04-07,20:44:25.000,97,11082455,14005,0,1744058664,12961.906940280001,84.35898258000088,53473.81758360001
2025-04-07,20:44:26.000,97,11082491,14045,0,1744058665,12961.906940280001,84.4717686599979,53473.845532080006
2025-04-07,20:44:27.000,97,11082406,13885,0,1744058666,12961.947358140002,84.54930908999813,53473.88046768
2025-04-07,20:44:28.000,97,11082395,14325,0,1744058667,12961.906940280001,84.54225995999877,53473.88745480001
2025-04-07,20:44:29.000,97,11082474,14085,0,1744058668,12961.866522420001,84.57750561000285,53473.90841616
2025-04-07,20:44:30.000,97,11082482,14245,0,1744058669,12961.846313490001,84.59160387000156,53473.96431312001
2025-04-07,20:44:31.000,97,11082439,13765,0,1744058670,12961.853049799996,84.57750561000285,53473.95732600001
2025-04-07,20:44:32.000,97,11082463,14045,0,1744058671,12961.758741459991,84.60570213000028,53474.062132800005
2025-04-07,20:44:33.000,97,11082469,13925,0,1744058672,12961.68464205,84.60570213000028,53474.03418432001
2025-04-07,20:44:34.000,97,11082427,14245,0,1744058673,12961.62401526,84.63389864999772,53474.06911992
2025-04-07,20:44:35.000,97,11082433,14085,0,1744058674,12961.549915849995,84.59160387000156,53474.10405552001
2025-04-07,20:44:36.000,97,11082450,13885,0,1744058675,12961.49602536999,84.71848821000458,53474.10405552001
2025-04-07,20:44:37.000,97,11082436,13925,0,1744058676,12961.39498071999,84.71848821000458,53474.159952480004
2025-04-07,20:44:38.000,97,11082482,14285,0,1744058677,12961.327617619994,84.78897950999817,53474.11802976
2025-04-07,20:44:39.000,97,11082446,13885,0,1744058678,12961.125528319993,84.78193037999881,53474.15296536001
2025-04-07,20:44:40.000,97,11082405,14005,0,1744058679,12960.963856879993,84.73963560000266,53474.17392672001
2025-04-07,20:44:41.000,97,11082403,13965,0,1744058680,12960.835866989997,84.71143907999794,53474.180913840006
2025-04-07,20:44:42.000,97,11082460,13925,0,1744058681,12960.761767579992,84.63389864999772,53474.159952480004
2025-04-07,20:44:43.000,97,11082391,13965,0,1744058682,12960.653986619996,84.69029168999987,53474.1669396
2025-04-07,20:44:44.000,97,11082450,13605,0,1744058683,12960.54620566,84.70438994999859,53474.13200400001
2025-04-07,20:44:45.000,97,11082461,13725,0,1744058684,12960.47884255999,84.75373386000138,53474.15296536001
2025-04-07,20:44:46.000,97,11082459,13925,0,1744058685,12960.431688389996,84.71848821000458,53474.159952480004
2025-04-07,20:44:47.000,97,11082465,13965,0,1744058686,12960.391270529995,84.78193037999881,53474.2368108
2025-04-07,20:44:48.000,97,11082416,14125,0,1744058687,12960.290225879995,84.82422516000224,53474.24379792
2025-04-07,20:44:49.000,97,11082423,13925,0,1744058688,12960.270016949995,84.81717603000288,53474.22283656001
2025-04-07,20:44:50.000,97,11082441,13965,0,1744058689,12960.26328064,84.85947080999904,53474.20886232
2025-04-07,20:44:51.000,97,11082446,13565,0,1744058690,12960.28348957,84.95110949999798,53474.278733520005
2025-04-07,20:44:52.000,97,11082416,14005,0,1744058691,12960.33738004999,84.85242167999968,53474.25078504001
2025-04-07,20:44:53.000,97,11082399,13885,0,1744058692,12960.45863362999,84.8665199399984,53474.24379792
2025-04-07,20:44:54.000,97,11082448,13925,0,1744058693,12960.519260419991,84.8312742900016,53474.25777216
2025-04-07,20:44:55.000,97,11082493,13885,0,1744058694,12960.606832450001,84.78897950999817,53474.306682
2025-04-07,20:44:56.000,97,11082506,13845,0,1744058695,12960.721349719992,84.75373386000138,53474.348604720006
2025-04-07,20:44:57.000,97,11082436,14045,0,1744058696,12960.734822339997,84.70438994999859,53474.348604720006
2025-04-07,20:44:58.000,97,11082451,14005,0,1744058697,12960.761767579992,84.67619343000115,53474.33463048
2025-04-07,20:44:59.000,97,11082387,13925,0,1744058698,12960.829130680002,84.64094778000435,53474.43245016
2025-04-07,20:45:00.000,97,11082494,13925,0,1744058699,12960.829130680002,84.59865300000092,53474.46738576001
2025-04-07,20:45:01.000,97,11082466,14125,0,1744058700,12960.856075919997,84.60570213000028,53474.58616680001
2025-04-07,20:45:02.000,97,11082475,13885,0,1744058701,12960.869548540002,84.60570213000028,53474.57219256
2025-04-07,20:45:03.000,97,11082531,13885,0,1744058702,12960.869548540002,84.56340735000413,53474.58616680001
2025-04-07,20:45:04.000,97,11082439,13965,0,1744058703,12960.876284849997,84.53521082999941,53474.6211024
2025-04-07,20:45:05.000,97,11082442,14045,0,1744058704,12960.950384260002,84.5211125700007,53474.6909736
2025-04-07,20:45:06.000,97,11082430,14245,0,1744058705,12960.930175330002,84.54225995999877,53474.72590920001
2025-04-07,20:45:07.000,97,11082472,14205,0,1744058706,12960.923439019993,84.54225995999877,53474.77481904001
2025-04-07,20:45:08.000,97,11082457,13805,0,1744058707,12960.862812229992,84.5211125700007,53474.8656516
2025-04-07,20:45:09.000,97,11082397,13925,0,1744058708,12960.714613409997,84.50701431000198,53474.89360008001
2025-04-07,20:45:10.000,97,11082464,14045,0,1744058709,12960.54620566,84.49291605000326,53474.92154856001
2025-04-07,20:45:11.000,97,11082466,13925,0,1744058710,12960.42495208,84.54225995999877,53474.94250992001
2025-04-07,20:45:12.000,97,11082422,13885,0,1744058711,12960.290225879995,84.5845547400022,53474.949497040005
2025-04-07,20:45:13.000,97,11082493,13885,0,1744058712,12960.209390159995,84.56340735000413,53475.06129096001
2025-04-07,20:45:14.000,97,11082419,14005,0,1744058713,12960.11508181999,84.55635822000477,53475.08225232
2025-04-07,20:45:15.000,97,11082423,13885,0,1744058714,12960.007300859994,84.57045648000349,53475.117187920005
2025-04-07,20:45:16.000,97,11082432,14525,0,1744058715,12959.939937759998,84.52816170000006,53475.11020080001
2025-04-07,20:45:17.000,97,11082455,13925,0,1744058716,12959.859102039998,84.59160387000156,53475.20802048001
2025-04-07,20:45:18.000,97,11082413,14085,0,1744058717,12959.764793699993,84.62684951999836,53475.26391744
2025-04-07,20:45:19.000,97,11082454,13885,0,1744058718,12959.677221669997,84.65504604000307,53475.235968960005
2025-04-07,20:45:20.000,97,11082412,13845,0,1744058719,12959.603122259992,84.7678321200001,53475.32680152001
2025-04-07,20:45:21.000,97,11082423,14045,0,1744058720,12959.603122259992,84.80307777000417,53475.354750000006
2025-04-07,20:45:22.000,97,11082416,14085,0,1744058721,12959.596385949997,84.81012690000352,53475.48750528
2025-04-07,20:45:23.000,97,11082408,13885,0,1744058722,12959.562704399992,84.85242167999968,53475.46654392001
2025-04-07,20:45:24.000,97,11082442,14165,0,1744058723,12959.508813920002,84.97225689000334,53475.51545376001
2025-04-07,20:45:25.000,97,11082438,13965,0,1744058724,12959.461659749992,84.96520776000398,53475.620260560005
2025-04-07,20:45:26.000,97,11082406,13805,0,1744058725,12959.387560340001,85.01455166999949,53475.63423480001
2025-04-07,20:45:27.000,97,11082398,14085,0,1744058726,12959.313460929996,85.06389558000228,53475.74602872
2025-04-07,20:45:28.000,97,11082437,13805,0,1744058727,12959.23936151999,85.09914122999908,53475.739041600005
2025-04-07,20:45:29.000,97,11082429,14045,0,1744058728,12959.273043069996,85.1766816599993,53475.87179688
2025-04-07,20:45:30.000,97,11082430,13925,0,1744058729,12959.192207349995,85.14848514000187,53475.93468096
2025-04-07,20:45:31.000,97,11082447,13805,0,1744058730,12959.12484425,85.19782905000466,53475.96961656001
2025-04-07,20:45:32.000,97,11082438,14005,0,1744058731,12959.04400853,85.19782905000466,53475.96961656001
2025-04-07,20:45:33.000,97,11082379,14245,0,1744058732,12958.98338174,85.19782905000466,53476.06044912
2025-04-07,20:45:34.000,97,11082402,13925,0,1744058733,12959.04400853,85.26832034999825,53476.18621728001
2025-04-07,20:45:35.000,97,11082413,13805,0,1744058734,12959.050744839995,85.33881164999912,53476.193204400006
2025-04-07,20:45:36.000,97,11082428,14245,0,1744058735,12959.03727221999,85.38110643000255,53476.26307560001
2025-04-07,20:45:37.000,97,11082451,14245,0,1744058736,12959.08442639,85.47979425000085,53476.304998319996
2025-04-07,20:45:38.000,97,11082440,14125,0,1744058737,12959.091162699995,85.60667859000387,53476.40281800001
2025-04-07,20:45:39.000,97,11082422,13965,0,1744058738,12959.11810793999,85.71946467000089,53476.52159904001
2025-04-07,20:45:40.000,97,11082429,13885,0,1744058739,12959.06421746,85.83225074999791,53476.53557328
2025-04-07,20:45:41.000,97,11082479,13805,0,1744058740,12959.091162699995,85.94503683000221,53476.63339296
2025-04-07,20:45:42.000,97,11082498,14005,0,1744058741,12959.04400853,86.07192116999795,53476.66134144
2025-04-07,20:45:43.000,97,11082402,13885,0,1744058742,12959.05748114999,86.2270020299984,53476.75916112
2025-04-07,20:45:44.000,97,11082439,14005,0,1744058743,12959.14505318,86.35388637000142,53476.87794216
2025-04-07,20:45:45.000,97,11082415,13805,0,1744058744,12959.19894365999,86.46667244999844,53476.90589064001
2025-04-07,20:45:46.000,97,11082464,14245,0,1744058745,12959.232625209996,86.57945853000274,53476.98274896001
2025-04-07,20:45:47.000,97,11082432,14285,0,1744058746,12959.333669859996,86.60060592000082,53477.03864592
2025-04-07,20:45:48.000,97,11082379,13965,0,1744058747,12959.367351410001,86.72044113000447,53477.143452719996
2025-04-07,20:45:49.000,97,11082390,14125,0,1744058748,12959.448187130001,86.73453939000319,53477.24127240001
2025-04-07,20:45:50.000,97,11082420,14085,0,1744058749,12959.562704399992,86.84027634000086,53477.311143599996
2025-04-07,20:45:51.000,97,11082437,14005,0,1744058750,12959.576177019997,86.81912895000278,53477.346079200004
2025-04-07,20:45:52.000,97,11082411,14005,0,1744058751,12959.650276430002,86.91781677000108,53477.464860240005
2025-04-07,20:45:53.000,97,11082338,14245,0,1744058752,12959.764793699993,87.00240633000067,53477.48582160001
2025-04-07,20:45:54.000,97,11082464,13965,0,1744058753,12959.771530010003,87.27732240000478,53477.62556400001
2025-04-07,20:45:55.000,97,11082451,13645,0,1744058754,12959.785002629993,87.38305935000244,53477.7303708
2025-04-07,20:45:56.000,97,11082442,14005,0,1744058755,12959.933201449989,87.52404195000418,53477.86312608001
2025-04-07,20:45:57.000,97,11082421,14125,0,1744058756,12960.040982409999,87.58748411999841,53477.800242000005
2025-04-07,20:45:58.000,97,11082430,13885,0,1744058757,12960.26328064,87.72141759000078,53477.96094576001
2025-04-07,20:45:59.000,97,11082400,14045,0,1744058758,12960.44516101,87.68617194000399,53478.03081696001
2025-04-07,20:46:00.000,97,11082454,14045,0,1744058759,12960.613568759996,87.79190889000165,53478.17055936
2025-04-07,20:46:01.000,97,11082422,14045,0,1744058760,12960.822394369992,87.86240019000252,53478.21248208
2025-04-07,20:46:02.000,97,11082424,13725,0,1744058761,12961.031219979988,87.9469897500021,53478.33126312
2025-04-07,20:46:03.000,97,11082392,14205,0,1744058762,12961.260254519999,88.0950214800032,53478.43606992
2025-04-07,20:46:04.000,97,11082425,13885,0,1744058763,12961.49602536999,88.25715147000301,53478.5688252
2025-04-07,20:46:05.000,97,11082333,13725,0,1744058764,12961.752005149996,88.35583929000131,53478.589786560005
2025-04-07,20:46:06.000,97,11082316,13845,0,1744058765,12961.947358140002,88.48977276000369,53478.78542592
2025-04-07,20:46:07.000,97,11082353,14045,0,1744058766,12962.162920059993,88.48977276000369,53478.82036152
2025-04-07,20:46:08.000,97,11082348,14085,0,1744058767,12962.385218289994,88.48272363000433,53478.93215544
2025-04-07,20:46:09.000,97,11082362,14005,0,1744058768,12962.65467068999,88.4404288500009,53479.0579236
2025-04-07,20:46:10.000,97,11082421,13885,0,1744058769,12962.89717784999,88.4404288500009,53479.15574328
2025-04-07,20:46:11.000,97,11082408,14165,0,1744058770,12963.119476079992,88.48977276000369,53479.30247280001
2025-04-07,20:46:12.000,97,11082435,13925,0,1744058771,12963.361983239993,88.60960797000007,53479.37234400001
2025-04-07,20:46:13.000,97,11082399,13885,0,1744058772,12963.611226709989,88.72944318000373,53479.44920232001
2025-04-07,20:46:14.000,97,11082418,14085,0,1744058773,12963.786370769994,88.7999344800046,53479.5120864
2025-04-07,20:46:15.000,97,11082437,13965,0,1744058774,12963.93456958999,88.87747491000482,53479.644841680005
2025-04-07,20:46:16.000,97,11082410,13885,0,1744058775,12964.02214162,88.8986223000029,53479.68676440001
2025-04-07,20:46:17.000,97,11082412,13965,0,1744058776,12964.150131509996,88.99026099000184,53479.7915712
2025-04-07,20:46:18.000,97,11082404,14165,0,1744058777,12964.271385089996,89.03960490000463,53479.910352240004
2025-04-07,20:46:19.000,97,11082368,14125,0,1744058778,12964.486947010002,89.01140837999992,53479.99419768
2025-04-07,20:46:20.000,97,11082417,13885,0,1744058779,12964.662091069993,89.03960490000463,53480.099004480006
2025-04-07,20:46:21.000,97,11082427,14165,0,1744058780,12964.857444059999,89.15944011000101,53480.18983704001
2025-04-07,20:46:22.000,97,11082442,13965,0,1744058781,12965.005642879994,89.18763662999845,53480.29464384
2025-04-07,20:46:23.000,97,11082460,14205,0,1744058782,12965.16057801,89.33566835999954,53480.364515040004
2025-04-07,20:46:24.000,97,11082350,14005,0,1744058783,12965.25488634999,89.4555035700032,53480.40643776001
2025-04-07,20:46:25.000,97,11082401,13885,0,1744058784,12965.409821479996,89.59648616999766,53480.553167280006
2025-04-07,20:46:26.000,97,11082472,13965,0,1744058785,12965.477184579991,89.65287920999981,53480.61605136
2025-04-07,20:46:27.000,97,11082419,13845,0,1744058786,12965.578229229992,89.71632138000132,53480.67893544
2025-04-07,20:46:28.000,97,11082397,13965,0,1744058787,12965.686010190002,89.75156702999811,53480.76278088001
2025-04-07,20:46:29.000,97,11082374,14085,0,1744058788,12965.793791149998,89.85730398000305,53480.8745748
2025-04-07,20:46:30.000,97,11082381,14085,0,1744058789,12965.948726279988,89.92074615000456,53480.937458880006
2025-04-07,20:46:31.000,97,11082317,14285,0,1744058790,12966.17776082,89.99123744999815,53480.96540736
2025-04-07,20:46:32.000,97,11082401,14045,0,1744058791,12966.346168569995,90.0123848400035,53481.084188400004
2025-04-07,20:46:33.000,97,11082426,13805,0,1744058792,12966.52131263,89.97713918999943,53481.21694368001
2025-04-07,20:46:34.000,97,11082353,14045,0,1744058793,12966.662775140001,89.96304093000072,53481.26585352001
2025-04-07,20:46:35.000,97,11082394,14125,0,1744058794,12966.784028720002,90.03353223000158,53481.419570160004
2025-04-07,20:46:36.000,97,11082367,13925,0,1744058795,12966.885073370002,90.07582700999774,53481.40559592
2025-04-07,20:46:37.000,97,11082412,13965,0,1744058796,12967.026535880002,90.10402353000245,53481.55232544001
2025-04-07,20:46:38.000,97,11082391,14085,0,1744058797,12967.181471009993,90.13926917999925,53481.51040272001
2025-04-07,20:46:39.000,97,11082335,14085,0,1744058798,12967.336406139999,90.16746570000396,53481.67110648
2025-04-07,20:46:40.000,97,11082334,14085,0,1744058799,12967.49807758,90.20976048000011,53481.78988752
2025-04-07,20:46:41.000,97,11082407,13725,0,1744058800,12967.646276399995,90.1956622200014,53481.81084888
2025-04-07,20:46:42.000,97,11082397,13925,0,1744058801,12967.84162939,90.18861309000204,53481.894694320006
2025-04-07,20:46:43.000,97,11082350,14045,0,1744058802,12967.983091900001,90.1463183099986,53481.91565568001
2025-04-07,20:46:44.000,97,11082369,14045,0,1744058803,12968.104345480002,90.15336743999796,53481.9575784
2025-04-07,20:46:45.000,97,11082395,14005,0,1744058804,12968.131290719997,90.17451483000332,53482.06937232
2025-04-07,20:46:46.000,97,11082330,13805,0,1744058805,12968.158235959992,90.1956622200014,53482.090333680004
2025-04-07,20:46:47.000,97,11082368,14205,0,1744058806,12968.299698469993,90.16746570000396,53482.17417912
2025-04-07,20:46:48.000,97,11082428,14125,0,1744058807,12968.474842529999,90.25205526000354,53482.26501168
2025-04-07,20:46:49.000,97,11082348,13965,0,1744058808,12968.62977765999,90.12517092000053,53482.35584424
2025-04-07,20:46:50.000,97,11082384,13725,0,1744058809,12968.79144909999,90.12517092000053,53482.4117412
2025-04-07,20:46:51.000,97,11082369,13805,0,1744058810,12968.97332946999,90.11107266000181,53482.446676800006
2025-04-07,20:46:52.000,97,11082397,14245,0,1744058811,12969.155209839992,90.08992527000373,53482.50956088
2025-04-07,20:46:53.000,97,11082357,13805,0,1744058812,12969.303408660002,90.04058136000094,53482.614367680006
2025-04-07,20:46:54.000,97,11082340,14085,0,1744058813,12969.512234269998,89.99123744999815,53482.593406320004
2025-04-07,20:46:55.000,97,11082376,13925,0,1744058814,12969.673905709999,89.92074615000456,53482.691226
2025-04-07,20:46:56.000,97,11082408,13965,0,1744058815,12969.83557715,89.90664788999857,53482.7960328
2025-04-07,20:46:57.000,97,11082366,14045,0,1744058816,12969.983775969995,89.8361565899977,53482.84494264
2025-04-07,20:46:58.000,97,11082424,14005,0,1744058817,12970.145447409996,89.75861616000475,53482.94276232001
2025-04-07,20:46:59.000,97,11082406,14205,0,1744058818,12970.253228369991,89.65992833999917,53482.99167216001
2025-04-07,20:47:00.000,97,11082368,14085,0,1744058819,12970.441845050002,89.56124052000087,53483.068530480006
2025-04-07,20:47:01.000,97,11082380,13885,0,1744058820,12970.623725420002,89.50484747999872,53483.1453888
2025-04-07,20:47:02.000,97,11082413,13805,0,1744058821,12970.765187929988,89.44140531000448,53483.13141456
2025-04-07,20:47:03.000,97,11082389,14085,0,1744058822,12970.805605789988,89.31452097000147,53483.17333728
2025-04-07,20:47:04.000,97,11082342,13885,0,1744058823,12970.866232579989,89.21583315000316,53483.24320848
2025-04-07,20:47:05.000,97,11082341,13765,0,1744058824,12970.839287339993,89.17353836999973,53483.285131200006
2025-04-07,20:47:06.000,97,11082397,14085,0,1744058825,12970.906650439989,89.15239098000166,53483.32705392001
2025-04-07,20:47:07.000,97,11082422,13925,0,1744058826,12970.960540919994,89.08189968000079,53483.35500240001
2025-04-07,20:47:08.000,97,11082392,13845,0,1744058827,12971.03464033,89.08189968000079,53483.403912240006
2025-04-07,20:47:09.000,97,11082385,13885,0,1744058828,12971.10873973999,89.03960490000463,53483.48077056
2025-04-07,20:47:10.000,97,11082404,14165,0,1744058829,12971.182839149995,89.01140837999992,53483.50871904
2025-04-07,20:47:11.000,97,11082353,13965,0,1744058830,12971.22999331999,88.95501533999777,53483.52269328001
2025-04-07,20:47:12.000,97,11082360,13885,0,1744058831,12971.27714749,88.89157317000354,53483.6344872
2025-04-07,20:47:13.000,97,11082353,13965,0,1744058832,12971.324301659995,88.75763970000116,53483.57859024
2025-04-07,20:47:14.000,97,11082417,13925,0,1744058833,12971.344510589995,88.63780449000478,53483.68339704
2025-04-07,20:47:15.000,97,11082315,14005,0,1744058834,12971.364719519996,88.52501841000048,53483.71134552001
2025-04-07,20:47:16.000,97,11082451,13845,0,1744058835,12971.39840107,88.48272363000433,53483.718332640005
2025-04-07,20:47:17.000,97,11082393,13965,0,1744058836,12971.492709409991,88.4404288500009,53483.718332640005
2025-04-07,20:47:18.000,97,11082453,14205,0,1744058837,12971.593754059992,88.41928146000282,53483.78121672001
2025-04-07,20:47:19.000,97,11082469,14245,0,1744058838,12971.701535020002,88.37698667999939,53483.76025536001
2025-04-07,20:47:20.000,97,11082402,14005,0,1744058839,12971.755425499992,88.36288842000067,53483.85108792
2025-04-07,20:47:21.000,97,11082395,14085,0,1744058840,12971.890151699998,88.32764277000388,53483.886023520005
2025-04-07,20:47:22.000,97,11082438,13885,0,1744058841,12971.984460039988,88.27829886000109,53483.86506216
2025-04-07,20:47:23.000,97,11082410,14245,0,1744058842,12972.038350519993,88.25715147000301,53483.89999776001
2025-04-07,20:47:24.000,97,11082399,13885,0,1744058843,12972.085504689989,88.27829886000109,53483.96986896
2025-04-07,20:47:25.000,97,11082469,13885,0,1744058844,12972.051823139998,88.32059364000452,53484.03275304
2025-04-07,20:47:26.000,97,11082434,13965,0,1744058845,12971.997932659993,88.29944624999916,53483.96986896
2025-04-07,20:47:27.000,97,11082458,13805,0,1744058846,12972.004668969988,88.32764277000388,53483.97685608001
2025-04-07,20:47:28.000,97,11082448,14085,0,1744058847,12972.072032069998,88.38403580999875,53484.01179168
2025-04-07,20:47:29.000,97,11082449,13845,0,1744058848,12972.078768379994,88.39813407000474,53484.0187788
2025-04-07,20:47:30.000,97,11082423,13965,0,1744058849,12972.072032069998,88.45452710999962,53484.03275304
2025-04-07,20:47:31.000,97,11082454,14125,0,1744058850,12971.997932659993,88.46157623999898,53484.03974016
2025-04-07,20:47:32.000,97,11082428,14125,0,1744058851,12971.937305869993,88.51796928000113,53484.09563712001
2025-04-07,20:47:33.000,97,11082443,13965,0,1744058852,12971.903624320003,88.59550971000135,53484.03275304
2025-04-07,20:47:34.000,97,11082414,14005,0,1744058853,12971.856470149993,88.59550971000135,53484.03974016
2025-04-07,20:47:35.000,97,11082445,14245,0,1744058854,12971.802579670002,88.63780449000478,53484.074675760006
2025-04-07,20:47:36.000,97,11082511,13765,0,1744058855,12971.748689189997,88.63780449000478,53484.03974016
2025-04-07,20:47:37.000,97,11082437,13725,0,1744058856,12971.681326090002,88.58846058000199,53484.01179168
2025-04-07,20:47:38.000,97,11082413,14005,0,1744058857,12971.674589779992,88.52501841000048,53484.04672728001
2025-04-07,20:47:39.000,97,11082445,14045,0,1744058858,12971.661117160002,88.48977276000369,53484.004804560005
2025-04-07,20:47:40.000,97,11082454,14205,0,1744058859,12971.593754059992,88.46862536999834,53483.99781744001
2025-04-07,20:47:41.000,97,11082440,13965,0,1744058860,12971.472500479991,88.44747798000026,53483.94890760001
2025-04-07,20:47:42.000,97,11082462,14045,0,1744058861,12971.29062010999,88.43337972000154,53483.955894720006
2025-04-07,20:47:43.000,97,11082453,14085,0,1744058862,12971.08853080999,88.36993755000003,53483.87903640001
2025-04-07,20:47:44.000,97,11082397,14085,0,1744058863,12970.893177819999,88.2923971199998,53483.886023520005
2025-04-07,20:47:45.000,97,11082483,14245,0,1744058864,12970.697824829993,88.20075843000086,53483.83012656001
2025-04-07,20:47:46.000,97,11082410,14165,0,1744058865,12970.556362319992,88.15141451999807,53483.788203840006
2025-04-07,20:47:47.000,97,11082394,14045,0,1744058866,12970.421636120001,88.10911974000192,53483.837113680005
2025-04-07,20:47:48.000,97,11082349,14005,0,1744058867,12970.361009330001,88.04567757000041,53483.75326824
2025-04-07,20:47:49.000,97,11082428,14325,0,1744058868,12970.320591470001,87.96108801000082,53483.718332640005
2025-04-07,20:47:50.000,97,11082379,14125,0,1744058869,12970.19260157999,87.93289149000339,53483.72531976
2025-04-07,20:47:51.000,97,11082408,14245,0,1744058870,12970.09155692999,87.93289149000339,53483.71134552001
2025-04-07,20:47:52.000,97,11082455,14325,0,1744058871,12970.01072120999,87.90469496999867,53483.66243568001
2025-04-07,20:47:53.000,97,11082433,13925,0,1744058872,12969.862522389994,87.8835475800006,53483.62750008
2025-04-07,20:47:54.000,97,11082446,14125,0,1744058873,12969.801895599994,87.91879323000467,53483.571603120006
2025-04-07,20:47:55.000,97,11082417,14085,0,1744058874,12969.741268809994,87.93994062000274,53483.550641760005
2025-04-07,20:47:56.000,97,11082392,13885,0,1744058875,12969.660433089994,87.9822353999989,53483.5296804
2025-04-07,20:47:57.000,97,11082412,13925,0,1744058876,12969.633487849998,87.97518626999954,53483.52269328001
2025-04-07,20:47:58.000,97,11082358,14085,0,1744058877,12969.545915819988,88.07387408999784,53483.50871904
2025-04-07,20:47:59.000,97,11082409,13965,0,1744058878,12969.384244380002,88.15141451999807,53483.46679632
2025-04-07,20:48:00.000,97,11082425,13845,0,1744058879,12969.269727109997,88.2289549499983,53483.39692512001
2025-04-07,20:48:01.000,97,11082400,14045,0,1744058880,12969.128264599996,88.28534799000045,53483.36897664
2025-04-07,20:48:02.000,97,11082419,13925,0,1744058881,12968.98006578,88.33469190000324,53483.29910544
2025-04-07,20:48:03.000,97,11082455,13725,0,1744058882,12968.91270267999,88.36288842000067,53483.36897664
2025-04-07,20:48:04.000,97,11082436,14045,0,1744058883,12968.87902113,88.48272363000433,53483.264169840004
2025-04-07,20:48:05.000,97,11082401,13885,0,1744058884,12968.885757439995,88.48272363000433,53483.2501956
2025-04-07,20:48:06.000,97,11082388,14125,0,1744058885,12968.81839434,88.56026406000456,53483.264169840004
2025-04-07,20:48:07.000,97,11082484,13765,0,1744058886,12968.804921719995,88.61665709999943,53483.25718272001
2025-04-07,20:48:08.000,97,11082402,13885,0,1744058887,12968.79818541,88.60255884000071,53483.19429864
2025-04-07,20:48:09.000,97,11082439,13885,0,1744058888,12968.77124016999,88.64485362000414,53483.22224712
2025-04-07,20:48:10.000,97,11082457,13925,0,1744058889,12968.75776755,88.58141145000263,53483.22923424001
2025-04-07,20:48:11.000,97,11082460,14165,0,1744058890,12968.75103123999,88.57436232000327,53483.17333728
2025-04-07,20:48:12.000,97,11082475,13885,0,1744058891,12968.784712789995,88.51796928000113,53483.13840168001
2025-04-07,20:48:13.000,97,11082368,14165,0,1744058892,12968.85207588999,88.39813407000474,53483.17333728
2025-04-07,20:48:14.000,97,11082391,13725,0,1744058893,12968.89923006,88.32059364000452,53483.15936304001
2025-04-07,20:48:15.000,97,11082412,13845,0,1744058894,12968.97332946999,88.27829886000109,53483.1803244
2025-04-07,20:48:16.000,97,11082423,13925,0,1744058895,12969.054165189991,88.21485668999958,53483.22923424001
2025-04-07,20:48:17.000,97,11082407,14045,0,1744058896,12968.993538399991,88.15141451999807,53483.19429864
2025-04-07,20:48:18.000,97,11082428,14285,0,1744058897,12969.007011019996,88.01748105000297,53483.22923424001
2025-04-07,20:48:19.000,97,11082402,14165,0,1744058898,12969.033956259991,87.93289149000339,53483.20827288001
2025-04-07,20:48:20.000,97,11082360,13805,0,1744058899,12969.155209839992,87.89059670999995,53483.264169840004
2025-04-07,20:48:21.000,97,11082374,13765,0,1744058900,12969.209100319997,87.91879323000467,53483.22224712
2025-04-07,20:48:22.000,97,11082396,14125,0,1744058901,12969.316881279992,87.93994062000274,53483.18731152001
2025-04-07,20:48:23.000,97,11082376,13805,0,1744058902,12969.397716999993,87.93289149000339,53483.15237592
2025-04-07,20:48:24.000,97,11082415,13965,0,1744058903,12969.525706889988,87.9822353999989,53483.2501956
2025-04-07,20:48:25.000,97,11082382,13925,0,1744058904,12969.572861059998,88.01043192000361,53483.22224712
2025-04-07,20:48:26.000,97,11082396,13885,0,1744058905,12969.741268809994,88.01043192000361,53483.20827288001
2025-04-07,20:48:27.000,97,11082389,14085,0,1744058906,12969.801895599994,88.08092322000448,53483.236221360006
2025-04-07,20:48:28.000,97,11082383,13885,0,1744058907,12969.862522389994,88.15141451999807,53483.264169840004
2025-04-07,20:48:29.000,97,11082431,14005,0,1744058908,12969.902940249995,88.32059364000452,53483.25718272001
2025-04-07,20:48:30.000,97,11082411,14045,0,1744058909,12969.902940249995,88.44747798000026,53483.236221360006
2025-04-07,20:48:31.000,97,11082376,14005,0,1744058910,12969.86925869999,88.56731319000392,53483.19429864
2025-04-07,20:48:32.000,97,11082415,13925,0,1744058911,12969.86925869999,88.72239405000437,53483.2501956
2025-04-07,20:48:33.000,97,11082372,14205,0,1744058912,12969.99051227999,88.80698361000395,53483.27115696
2025-04-07,20:48:34.000,97,11082408,14085,0,1744058913,12970.03766645,88.91272056000162,53483.32705392001
2025-04-07,20:48:35.000,97,11082379,13885,0,1744058914,12970.09155692999,88.98321186000248,53483.29211832
2025-04-07,20:48:36.000,97,11082400,14045,0,1744058915,12970.11850217,89.15944011000101,53483.27814408001
2025-04-07,20:48:37.000,97,11082434,13765,0,1744058916,12970.11176585999,89.22993141000188,53483.25718272001
2025-04-07,20:48:38.000,97,11082357,13805,0,1744058917,12970.064611689995,89.3920614000017,53483.2501956
2025-04-07,20:48:39.000,97,11082355,14165,0,1744058918,12969.97703966,89.48370009000064,53483.22224712
2025-04-07,20:48:40.000,97,11082414,14045,0,1744058919,12969.882731319994,89.51189660999808,53483.166350160005
2025-04-07,20:48:41.000,97,11082420,14005,0,1744058920,12969.694114639999,89.54009313000279,53483.17333728
2025-04-07,20:48:42.000,97,11082429,14245,0,1744058921,12969.599806299993,89.63878095000109,53483.15936304001
2025-04-07,20:48:43.000,97,11082419,13965,0,1744058922,12969.552652129998,89.70927225000196,53483.15936304001
2025-04-07,20:48:44.000,97,11082428,13965,0,1744058923,12969.539179509993,89.76566529000411,53483.04058200001
2025-04-07,20:48:45.000,97,11082382,14005,0,1744058924,12969.606542609989,89.79386181000154,53483.01962064001
2025-04-07,20:48:46.000,97,11082436,13965,0,1744058925,12969.613278919998,89.81500919999962,53482.95673656
2025-04-07,20:48:47.000,97,11082387,13925,0,1744058926,12969.660433089994,89.81500919999962,53482.9357752
2025-04-07,20:48:48.000,97,11082389,13925,0,1744058927,12969.673905709999,89.82205832999898,53482.949749440006
2025-04-07,20:48:49.000,97,11082390,13925,0,1744058928,12969.579597369993,89.8361565899977,53482.89385248001
2025-04-07,20:48:50.000,97,11082379,14045,0,1744058929,12969.593069989998,89.948942670002,53482.865904
2025-04-07,20:48:51.000,97,11082385,14005,0,1744058930,12969.660433089994,89.97009006000008,53482.87289112001
2025-04-07,20:48:52.000,97,11082418,13565,0,1744058931,12969.714323569999,90.06172874999902,53482.81000704
2025-04-07,20:48:53.000,97,11082362,14125,0,1744058932,12969.82884083999,90.10402353000245,53482.76808432
2025-04-07,20:48:54.000,97,11082423,13725,0,1744058933,12969.99724859,90.18861309000204,53482.81000704
2025-04-07,20:48:55.000,97,11082374,13645,0,1744058934,12970.165656339996,90.1956622200014,53482.78904568
2025-04-07,20:48:56.000,97,11082413,14085,0,1744058935,12970.320591470001,90.12517092000053,53482.7960328
2025-04-07,20:48:57.000,97,11082347,13885,0,1744058936,12970.536153389992,90.12517092000053,53482.7960328
2025-04-07,20:48:58.000,97,11082383,14005,0,1744058937,12970.731506379998,90.05467961999966,53482.85891688
2025-04-07,20:48:59.000,97,11082356,13765,0,1744058938,12970.839287339993,89.99123744999815,53482.87289112001
2025-04-07,20:49:00.000,97,11082402,14245,0,1744058939,12970.974013539999,89.97713918999943,53482.82398128001
2025-04-07,20:49:01.000,97,11082440,14085,0,1744058940,12971.07505819,89.92779528000392,53482.81699416
2025-04-07,20:49:02.000,97,11082380,14165,0,1744058941,12971.20978438999,89.87845137000113,53482.85891688
2025-04-07,20:49:03.000,97,11082428,13925,0,1744058942,12971.344510589995,89.79386181000154,53482.94276232001
2025-04-07,20:49:04.000,97,11082460,14165,0,1744058943,12971.512918339991,89.6035353000043,53482.96372368
2025-04-07,20:49:05.000,97,11082422,13965,0,1744058944,12971.654380849992,89.46960183000192,53482.96372368
2025-04-07,20:49:06.000,97,11082361,14245,0,1744058945,12971.822788600002,89.33566835999954,53482.99167216001
2025-04-07,20:49:07.000,97,11082389,13885,0,1744058946,12971.944042179988,89.20173489000445,53482.998659280005
2025-04-07,20:49:08.000,97,11082394,13885,0,1744058947,12972.045086829989,89.08189968000079,53482.97769792
2025-04-07,20:49:09.000,97,11082404,13885,0,1744058948,12972.119186239994,88.9338679499997,53482.98468504
2025-04-07,20:49:10.000,97,11082417,14005,0,1744058949,12972.092240999998,88.7858362199986,53482.97071080001
2025-04-07,20:49:11.000,97,11082323,13965,0,1744058950,12972.125922549989,88.74354144000245,53482.99167216001
2025-04-07,20:49:12.000,97,11082363,14165,0,1744058951,12972.173076719999,88.6519027500035,53483.05455624
2025-04-07,20:49:13.000,97,11082455,13925,0,1744058952,12972.132658859999,88.58846058000199,53483.04058200001
2025-04-07,20:49:14.000,97,11082391,13925,0,1744058953,12972.112449929999,88.58141145000263,53482.96372368
2025-04-07,20:49:15.000,97,11082306,14045,0,1744058954,12972.045086829989,88.64485362000414,53482.98468504
2025-04-07,20:49:16.000,97,11082363,14045,0,1744058955,12971.957514799993,88.65895188000286,53482.97071080001
2025-04-07,20:49:17.000,97,11082409,13845,0,1744058956,12971.876679079993,88.7858362199986,53482.94276232001
2025-04-07,20:49:18.000,97,11082397,14045,0,1744058957,12971.890151699998,88.84222926000075,53482.98468504
2025-04-07,20:49:19.000,97,11082452,13805,0,1744058958,12971.708271329997,88.98321186000248,53482.91481384
2025-04-07,20:49:20.000,97,11082395,14005,0,1744058959,12971.634171919992,89.13124359000358,53482.9357752
2025-04-07,20:49:21.000,97,11082466,14005,0,1744058960,12971.539863580001,89.26517705999868,53482.87289112001
2025-04-07,20:49:22.000,97,11082354,13645,0,1744058961,12971.43881893,89.42730704999849,53482.900839600006
2025-04-07,20:49:23.000,97,11082400,13925,0,1744058962,12971.384928449996,89.47665096000128,53482.75411008001
2025-04-07,20:49:24.000,97,11082468,14245,0,1744058963,12971.29062010999,89.54714226000215,53482.75411008001
2025-04-07,20:49:25.000,97,11082435,13965,0,1744058964,12971.27041117999,89.57533877999958,53482.75411008001
2025-04-07,20:49:26.000,97,11082348,13805,0,1744058965,12971.243465939995,89.5894370399983,53482.691226
2025-04-07,20:49:27.000,97,11082415,14245,0,1744058966,12971.223257009995,89.6035353000043,53482.60039344
2025-04-07,20:49:28.000,97,11082388,14045,0,1744058967,12971.203048079995,89.65992833999917,53482.6213548
2025-04-07,20:49:29.000,97,11082405,13885,0,1744058968,12971.162630219995,89.71632138000132,53482.57943208
2025-04-07,20:49:30.000,97,11082433,13925,0,1744058969,12971.102003429995,89.73041964000004,53482.544496480004
2025-04-07,20:49:31.000,97,11082417,13805,0,1744058970,12971.12894866999,89.80796007000026,53482.57244496
2025-04-07,20:49:32.000,97,11082433,14045,0,1744058971,12971.102003429995,89.87140224000177,53482.446676800006
2025-04-07,20:49:33.000,97,11082354,14005,0,1744058972,12971.13568498,89.948942670002,53482.446676800006
2025-04-07,20:49:34.000,97,11082446,14005,0,1744058973,12971.142421289995,89.96304093000072,53482.39077984001
2025-04-07,20:49:35.000,97,11082399,14005,0,1744058974,12971.19631177,90.02648310000222,53482.376805600004
2025-04-07,20:49:36.000,97,11082350,14165,0,1744058975,12971.2165207,90.08287614000437,53482.35584424
2025-04-07,20:49:37.000,97,11082311,13725,0,1744058976,12971.223257009995,90.15336743999796,53482.36283136
2025-04-07,20:49:38.000,97,11082391,13925,0,1744058977,12971.223257009995,90.1956622200014,53482.31392152
2025-04-07,20:49:39.000,97,11082370,14125,0,1744058978,12971.31756535,90.22385873999883,53482.27199880001
2025-04-07,20:49:40.000,97,11082369,13845,0,1744058979,12971.405137379996,90.22385873999883,53482.29296016
2025-04-07,20:49:41.000,97,11082345,13565,0,1744058980,12971.533127269991,90.18861309000204,53482.22308896001
2025-04-07,20:49:42.000,97,11082362,13925,0,1744058981,12971.681326090002,90.1956622200014,53482.230076080006
2025-04-07,20:49:43.000,97,11082338,14245,0,1744058982,12971.802579670002,90.16746570000396,53482.24405032
2025-04-07,20:49:44.000,97,11082430,14085,0,1744058983,12971.910360629998,90.06877787999838,53482.29296016
2025-04-07,20:49:45.000,97,11082396,13805,0,1744058984,12972.011405279998,90.00533571000415,53482.278985920006
2025-04-07,20:49:46.000,97,11082400,14165,0,1744058985,12972.098977309994,89.97713918999943,53482.29296016
2025-04-07,20:49:47.000,97,11082438,14245,0,1744058986,12972.193285649999,89.91369701999793,53482.327895760005
2025-04-07,20:49:48.000,97,11082342,13965,0,1744058987,12972.361693399995,89.82910745999834,53482.25103744001
2025-04-07,20:49:49.000,97,11082402,13925,0,1744058988,12972.543573769995,89.7022231200026,53482.29296016
2025-04-07,20:49:50.000,97,11082352,14085,0,1744058989,12972.738926760001,89.61058443000366,53482.3069344
2025-04-07,20:49:51.000,97,11082389,13605,0,1744058990,12972.900598200002,89.47665096000128,53482.34885712001
2025-04-07,20:49:52.000,97,11082387,13965,0,1744058991,12973.069005949998,89.32157010000083,53482.397766960006
2025-04-07,20:49:53.000,97,11082391,13885,0,1744058992,12973.223941079988,89.20173489000445,53482.4117412
2025-04-07,20:49:54.000,97,11082423,13925,0,1744058993,12973.311513109998,89.03960490000463,53482.495586640005
2025-04-07,20:49:55.000,97,11082389,13885,0,1744058994,12973.365403589989,88.87747491000482,53482.47462528
2025-04-07,20:49:56.000,97,11082368,13965,0,1744058995,12973.365403589989,88.7505905700018,53482.48859952001
2025-04-07,20:49:57.000,97,11082431,13965,0,1744058996,12973.459711929994,88.60255884000071,53482.495586640005
2025-04-07,20:49:58.000,97,11082395,13765,0,1744058997,12973.48665716999,88.42633059000218,53482.50956088
2025-04-07,20:49:59.000,97,11082420,14005,0,1744058998,12973.58770181999,88.29944624999916,53482.544496480004
2025-04-07,20:50:00.000,97,11082369,14045,0,1744058999,12973.783054809996,88.17256191000342,53482.60039344
2025-04-07,20:50:01.000,97,11082353,14005,0,1744059000,12973.924517319996,88.03862844000105,53482.68423888001
2025-04-07,20:50:02.000,97,11082337,13565,0,1744059001,12974.099661380002,87.92584236000403,53482.62834192
2025-04-07,20:50:03.000,97,11082380,14045,0,1744059002,12974.241123890002,87.89764583999931,53482.69821312
2025-04-07,20:50:04.000,97,11082390,13965,0,1744059003,12974.375850089993,87.91174409999803,53482.71917448
2025-04-07,20:50:05.000,97,11082384,13845,0,1744059004,12974.449949499998,87.8835475800006,53482.69821312
2025-04-07,20:50:06.000,97,11082381,13805,0,1744059005,12974.517312599994,87.9469897500021,53482.70520024001
2025-04-07,20:50:07.000,97,11082420,13925,0,1744059006,12974.584675699989,87.91879323000467,53482.71917448
2025-04-07,20:50:08.000,97,11082418,13885,0,1744059007,12974.68572034999,87.96813714000018,53482.830968400005
2025-04-07,20:50:09.000,97,11082429,13965,0,1744059008,12974.800237619995,88.00338279000425,53482.85192976001
2025-04-07,20:50:10.000,97,11082355,14005,0,1744059009,12974.982117989995,88.01043192000361,53482.91481384
2025-04-07,20:50:11.000,97,11082390,14085,0,1744059010,12975.137053120001,88.03157931000169,53482.89385248001
2025-04-07,20:50:12.000,97,11082401,13925,0,1744059011,12975.278515630001,88.04567757000041,53482.87289112001
2025-04-07,20:50:13.000,97,11082426,13885,0,1744059012,12975.440187070002,88.06682495999848,53482.98468504
2025-04-07,20:50:14.000,97,11082357,13885,0,1744059013,12975.588385889998,88.03157931000169,53483.02660776
2025-04-07,20:50:15.000,97,11082402,13925,0,1744059014,12975.729848399998,87.96108801000082,53483.08250472
2025-04-07,20:50:16.000,97,11082397,14125,0,1744059015,12975.86457459999,87.92584236000403,53483.10346608
2025-04-07,20:50:17.000,97,11082434,13885,0,1744059016,12975.96561924999,87.8835475800006,53483.1453888
2025-04-07,20:50:18.000,97,11082389,13805,0,1744059017,12976.08687282999,87.86240019000252,53483.1453888
2025-04-07,20:50:19.000,97,11082336,14005,0,1744059018,12976.14749961999,87.86944932000188,53483.1453888
2025-04-07,20:50:20.000,97,11082395,13885,0,1744059019,12976.24854426999,87.78485976000229,53483.215260000004
2025-04-07,20:50:21.000,97,11082411,13725,0,1744059020,12976.302434749996,87.78485976000229,53483.2501956
2025-04-07,20:50:22.000,97,11082400,14005,0,1744059021,12976.363061539996,87.77781063000293,53483.215260000004
2025-04-07,20:50:23.000,97,11082417,14085,0,1744059022,12976.430424639992,87.67912281000463,53483.2501956
2025-04-07,20:50:24.000,97,11082452,14005,0,1744059023,12976.464106189997,87.70731933000206,53483.29211832
2025-04-07,20:50:25.000,97,11082444,14045,0,1744059024,12976.477578810001,87.66502454999863,53483.31307968
2025-04-07,20:50:26.000,97,11082421,14165,0,1744059025,12976.538205600002,87.72846672000014,53483.36897664
2025-04-07,20:50:27.000,97,11082378,13885,0,1744059026,12976.497787740002,87.7355158499995,53483.36198952
2025-04-07,20:50:28.000,97,11082415,14245,0,1744059027,12976.531469289992,87.78485976000229,53483.403912240006
2025-04-07,20:50:29.000,97,11082373,14125,0,1744059028,12976.504524049997,87.82715453999845,53483.403912240006
2025-04-07,20:50:30.000,97,11082391,14005,0,1744059029,12976.450633569992,87.89764583999931,53483.403912240006
2025-04-07,20:50:31.000,97,11082408,13925,0,1744059030,12976.410215709991,87.96813714000018,53483.452822080006
2025-04-07,20:50:32.000,97,11082404,14005,0,1744059031,12976.376534160001,88.03862844000105,53483.403912240006
2025-04-07,20:50:33.000,97,11082428,13925,0,1744059032,12976.403479399996,88.01748105000297,53483.34801528
2025-04-07,20:50:34.000,97,11082378,13885,0,1744059033,12976.443897259996,88.01043192000361,53483.382950880005
2025-04-07,20:50:35.000,97,11082400,13885,0,1744059034,12976.517996670002,88.07387408999784,53483.47378344001
2025-04-07,20:50:36.000,97,11082370,13725,0,1744059035,12976.565150839997,88.03157931000169,53483.41089936
2025-04-07,20:50:37.000,97,11082322,14005,0,1744059036,12976.632513939992,88.08092322000448,53483.39692512001
2025-04-07,20:50:38.000,97,11082347,14165,0,1744059037,12976.780712760003,88.08797235000384,53483.43884784
2025-04-07,20:50:39.000,97,11082358,14045,0,1744059038,12976.915438959993,88.07387408999784,53483.36897664
2025-04-07,20:50:40.000,97,11082366,13885,0,1744059039,12976.982802059989,88.10911974000192,53483.34801528
2025-04-07,20:50:41.000,97,11082378,13965,0,1744059040,12977.06363777999,88.11616887000127,53483.31307968
2025-04-07,20:50:42.000,97,11082391,14045,0,1744059041,12977.009747299999,88.1584636500047,53483.334041040005
2025-04-07,20:50:43.000,97,11082381,13765,0,1744059042,12977.10405563999,88.16551278000406,53483.382950880005
2025-04-07,20:50:44.000,97,11082429,13805,0,1744059043,12977.11079195,88.24305321000429,53483.29211832
2025-04-07,20:50:45.000,97,11082386,13925,0,1744059044,12977.23204553,88.3417410300026,53483.35500240001
2025-04-07,20:50:46.000,97,11082370,14165,0,1744059045,12977.299408629995,88.39813407000474,53483.334041040005
2025-04-07,20:50:47.000,97,11082388,13885,0,1744059046,12977.481288999996,88.4404288500009,53483.32705392001
2025-04-07,20:50:48.000,97,11082426,13765,0,1744059047,12977.622751509996,88.58141145000263,53483.34102816
2025-04-07,20:50:49.000,97,11082404,14245,0,1744059048,12977.696850920001,88.68009927000094,53483.34801528
2025-04-07,20:50:50.000,97,11082395,14165,0,1744059049,12977.784422949997,88.75763970000116,53483.3200668
2025-04-07,20:50:51.000,97,11082394,14125,0,1744059050,12977.811368189992,88.82813100000203,53483.29910544
2025-04-07,20:50:52.000,97,11082427,13925,0,1744059051,12977.892203909993,88.88452404000418,53483.285131200006
2025-04-07,20:50:53.000,97,11082369,14165,0,1744059052,12977.919149150002,88.87747491000482,53483.29211832
2025-04-07,20:50:54.000,97,11082353,14165,0,1744059053,12977.952830699993,88.92681882000034,53483.35500240001
2025-04-07,20:50:55.000,97,11082401,13965,0,1744059054,12978.013457489993,88.90567143000226,53483.29211832
2025-04-07,20:50:56.000,97,11082378,13965,0,1744059055,12978.060611659988,88.94796620999841,53483.34102816
2025-04-07,20:50:57.000,97,11082421,14005,0,1744059056,12978.175128929994,88.94091707999905,53483.264169840004
2025-04-07,20:50:58.000,97,11082450,13765,0,1744059057,12978.222283099989,88.99026099000184,53483.285131200006
2025-04-07,20:50:59.000,97,11082405,14005,0,1744059058,12978.32332774999,88.94091707999905,53483.31307968
2025-04-07,20:51:00.000,97,11082370,13885,0,1744059059,12978.316591439994,88.88452404000418,53483.27115696
2025-04-07,20:51:01.000,97,11082392,14045,0,1744059060,12978.309855129999,88.86337664999883,53483.2501956
2025-04-07,20:51:02.000,97,11082436,14085,0,1744059061,12978.276173579994,88.77173795999988,53483.34801528
2025-04-07,20:51:03.000,97,11082406,13925,0,1744059062,12978.222283099989,88.7999344800046,53483.27115696
2025-04-07,20:51:04.000,97,11082449,14005,0,1744059063,12978.161656309989,88.82108187000267,53483.285131200006
2025-04-07,20:51:05.000,97,11082433,14005,0,1744059064,12978.107765829998,88.7858362199986,53483.264169840004
2025-04-07,20:51:06.000,97,11082393,13885,0,1744059065,12978.107765829998,88.7858362199986,53483.30609256001
2025-04-07,20:51:07.000,97,11082374,13885,0,1744059066,12978.141447379989,88.72944318000373,53483.27115696
2025-04-07,20:51:08.000,97,11082441,14245,0,1744059067,12978.181865239989,88.73649231000309,53483.264169840004
2025-04-07,20:51:09.000,97,11082385,13885,0,1744059068,12978.202074169989,88.65895188000286,53483.2501956
2025-04-07,20:51:10.000,97,11082368,14205,0,1744059069,12978.134711069994,88.71534491999773,53483.20827288001
2025-04-07,20:51:11.000,97,11082378,13685,0,1744059070,12978.067347969998,88.70829578999837,53483.20827288001
2025-04-07,20:51:12.000,97,11082413,13765,0,1744059071,12978.006721179998,88.62370622999879,53483.2501956
2025-04-07,20:51:13.000,97,11082423,14245,0,1744059072,12977.952830699993,88.54616579999856,53483.264169840004
2025-04-07,20:51:14.000,97,11082387,14045,0,1744059073,12977.999984869988,88.48977276000369,53483.215260000004
2025-04-07,20:51:15.000,97,11082374,13845,0,1744059074,12977.986512249998,88.38403580999875,53483.215260000004
2025-04-07,20:51:16.000,97,11082407,14405,0,1744059075,12978.053875349993,88.30649537999852,53483.166350160005
2025-04-07,20:51:17.000,97,11082425,14045,0,1744059076,12978.020193799988,88.1584636500047,53483.19429864
2025-04-07,20:51:18.000,97,11082396,14005,0,1744059077,12977.959567010003,88.04567757000041,53483.25718272001
2025-04-07,20:51:19.000,97,11082423,13965,0,1744059078,12977.946094389998,87.91174409999803,53483.13141456
2025-04-07,20:51:20.000,97,11082405,13885,0,1744059079,12977.925885459998,87.75666324000485,53483.13840168001
2025-04-07,20:51:21.000,97,11082413,14045,0,1744059080,12977.878731290002,87.66502454999863,53483.15936304001
2025-04-07,20:51:22.000,97,11082409,13645,0,1744059081,12977.892203909993,87.58748411999841,53483.20827288001
2025-04-07,20:51:23.000,97,11082422,13885,0,1744059082,12977.892203909993,87.50289455999882,53483.166350160005
2025-04-07,20:51:24.000,97,11082434,14085,0,1744059083,12977.865258669997,87.4887963000001,53483.1453888
2025-04-07,20:51:25.000,97,11082386,13805,0,1744059084,12977.858522360002,87.43945239000459,53483.117440320006
2025-04-07,20:51:26.000,97,11082398,13765,0,1744059085,12977.770950329992,87.31256805000157,53483.11045320001
2025-04-07,20:51:27.000,97,11082380,13925,0,1744059086,12977.723796159997,87.15748719000112,53483.08250472
2025-04-07,20:51:28.000,97,11082336,13845,0,1744059087,12977.683378299997,87.1786345799992,53483.01263352
2025-04-07,20:51:29.000,97,11082416,14125,0,1744059088,12977.663169369996,87.18568370999856,53483.03359488
2025-04-07,20:51:30.000,97,11082436,13885,0,1744059089,12977.528443169991,87.21388023000327,53483.03359488
2025-04-07,20:51:31.000,97,11082424,14125,0,1744059090,12977.49476162,87.29846979000286,53482.96372368
2025-04-07,20:51:32.000,97,11082393,14245,0,1744059091,12977.440871139996,87.39715761000116,53483.01263352
2025-04-07,20:51:33.000,97,11082368,13885,0,1744059092,12977.360035419995,87.43240325999795,53482.96372368
2025-04-07,20:51:34.000,97,11082488,13725,0,1744059093,12977.27246339,87.48174717000074,53482.95673656
2025-04-07,20:51:35.000,97,11082405,14045,0,1744059094,12977.24551814999,87.50994368999818,53482.95673656
2025-04-07,20:51:36.000,97,11082421,13925,0,1744059095,12977.279199699995,87.53109108000353,53482.99167216001
2025-04-07,20:51:37.000,97,11082314,14005,0,1744059096,12977.31288125,87.5381402100029,53482.95673656
2025-04-07,20:51:38.000,97,11082427,14245,0,1744059097,12977.32635386999,87.57338585999969,53482.91481384
2025-04-07,20:51:39.000,97,11082389,13965,0,1744059098,12977.279199699995,87.61568064000312,53482.92180096001
2025-04-07,20:51:40.000,97,11082453,13845,0,1744059099,12977.25225446,87.6368280300012,53482.91481384
2025-04-07,20:51:41.000,97,11082410,13885,0,1744059100,12977.2118366,87.70731933000206,53482.900839600006
2025-04-07,20:51:42.000,97,11082425,13685,0,1744059101,12977.17141874,87.71436846000142,53482.92180096001
2025-04-07,20:51:43.000,97,11082407,13885,0,1744059102,12977.090583019999,87.72846672000014,53482.865904
2025-04-07,20:51:44.000,97,11082392,13925,0,1744059103,12977.097319329994,87.79190889000165,53482.865904
2025-04-07,20:51:45.000,97,11082432,13965,0,1744059104,12977.04342884999,87.72846672000014,53482.900839600006
2025-04-07,20:51:46.000,97,11082401,14005,0,1744059105,12977.023219919989,87.69322107000335,53482.85891688
2025-04-07,20:51:47.000,97,11082426,13925,0,1744059106,12976.888493719998,87.65797541999927,53482.84494264
2025-04-07,20:51:48.000,97,11082421,13885,0,1744059107,12976.794185379993,87.61568064000312,53482.80301992001
2025-04-07,20:51:49.000,97,11082462,14245,0,1744059108,12976.679668110002,87.50994368999818,53482.74712296
2025-04-07,20:51:50.000,97,11082404,13885,0,1744059109,12976.598832390002,87.47469804000139,53482.691226
2025-04-07,20:51:51.000,97,11082464,13965,0,1744059110,12976.477578810001,87.43240325999795,53482.64231616
2025-04-07,20:51:52.000,97,11082442,14485,0,1744059111,12976.356325230001,87.38305935000244,53482.565457840006
2025-04-07,20:51:53.000,97,11082363,14045,0,1744059112,12976.221599029996,87.28437153000414,53482.495586640005
2025-04-07,20:51:54.000,97,11082382,14045,0,1744059113,12976.12729068999,87.1433889300024,53482.52353512
2025-04-07,20:51:55.000,97,11082469,14005,0,1744059114,12976.05319128,87.11519240999769,53482.43270256
2025-04-07,20:51:56.000,97,11082479,13885,0,1744059115,12975.999300799995,87.02355371999874,53482.41872832001
2025-04-07,20:51:57.000,97,11082430,14005,0,1744059116,12975.918465079994,86.91781677000108,53482.36283136
2025-04-07,20:51:58.000,97,11082505,14005,0,1744059117,12975.84436566999,86.91076764000172,53482.27199880001
2025-04-07,20:51:59.000,97,11082433,14125,0,1744059118,12975.790475189999,86.85437459999957,53482.22308896001
2025-04-07,20:52:00.000,97,11082453,13765,0,1744059119,12975.736584709994,86.88257112000429,53482.160204880005
2025-04-07,20:52:01.000,97,11082391,13965,0,1744059120,12975.689430539998,86.81207982000342,53482.062385200006
2025-04-07,20:52:02.000,97,11082497,14045,0,1744059121,12975.689430539998,86.79093242999807,53482.01347536001
2025-04-07,20:52:03.000,97,11082437,13885,0,1744059122,12975.729848399998,86.79093242999807,53482.03443672001
2025-04-07,20:52:04.000,97,11082399,13805,0,1744059123,12975.723112089989,86.80503069000406,53481.96456552001
2025-04-07,20:52:05.000,97,11082381,13765,0,1744059124,12975.729848399998,86.84027634000086,53481.894694320006
2025-04-07,20:52:06.000,97,11082498,14005,0,1744059125,12975.783738879989,86.87552198999765,53481.894694320006
2025-04-07,20:52:07.000,97,11082431,13965,0,1744059126,12975.810684119999,86.85437459999957,53481.81084888
2025-04-07,20:52:08.000,97,11082441,14085,0,1744059127,12975.857838289994,86.85437459999957,53481.83181024
2025-04-07,20:52:09.000,97,11082484,13765,0,1744059128,12975.84436566999,86.81207982000342,53481.78988752
2025-04-07,20:52:10.000,97,11082395,13885,0,1744059129,12975.857838289994,86.73453939000319,53481.727003440006
2025-04-07,20:52:11.000,97,11082417,14045,0,1744059130,12975.88478352999,86.66404809000232,53481.69206784
2025-04-07,20:52:12.000,97,11082360,13885,0,1744059131,12975.790475189999,86.59355679000146,53481.706042080004
2025-04-07,20:52:13.000,97,11082408,14125,0,1744059132,12975.797211499994,86.66404809000232,53481.62918376001
2025-04-07,20:52:14.000,97,11082351,14165,0,1744059133,12975.770266259999,86.66404809000232,53481.559312560006
2025-04-07,20:52:15.000,97,11082405,14245,0,1744059134,12975.729848399998,86.70634286999848,53481.56629968
2025-04-07,20:52:16.000,97,11082395,14045,0,1744059135,12975.662485299988,86.75568678000127,53481.51040272001
2025-04-07,20:52:17.000,97,11082355,14125,0,1744059136,12975.635540059993,86.6851954800004,53481.41258304001
2025-04-07,20:52:18.000,97,11082357,14325,0,1744059137,12975.595122199993,86.60060592000082,53481.35668608
2025-04-07,20:52:19.000,97,11082379,14125,0,1744059138,12975.561440650003,86.53716374999931,53481.321750480005
2025-04-07,20:52:20.000,97,11082366,14005,0,1744059139,12975.554704339993,86.43142680000165,53481.23091792
2025-04-07,20:52:21.000,97,11082432,13925,0,1744059140,12975.453659689992,86.38208288999886,53481.17502096001
2025-04-07,20:52:22.000,97,11082385,14245,0,1744059141,12975.372823969992,86.35388637000142,53481.12611112001
2025-04-07,20:52:23.000,97,11082382,13805,0,1744059142,12975.278515630001,86.27634594000119,53481.04925280001
2025-04-07,20:52:24.000,97,11082368,13925,0,1744059143,12975.278515630001,86.17765812000289,53480.96540736
2025-04-07,20:52:25.000,97,11082370,14085,0,1744059144,12975.197679910001,86.04372465000051,53480.867587680004
2025-04-07,20:52:26.000,97,11082353,14005,0,1744059145,12975.190943599991,85.98733160999836,53480.8745748
2025-04-07,20:52:27.000,97,11082346,14165,0,1744059146,12975.157262050001,85.95208596000157,53480.76278088001
2025-04-07,20:52:28.000,97,11082404,14125,0,1744059147,12975.150525739991,85.96618422000029,53480.67893544
2025-04-07,20:52:29.000,97,11082355,14205,0,1744059148,12975.143789429996,85.95913509000093,53480.71387104001
2025-04-07,20:52:30.000,97,11082358,14085,0,1744059149,12975.11684419,85.92388944000413,53480.57412864001
2025-04-07,20:52:31.000,97,11082333,14005,0,1744059150,12975.002326919996,85.90979117999814,53480.46932184
2025-04-07,20:52:32.000,97,11082406,13925,0,1744059151,12974.92822750999,86.00142987000436,53480.385476400006
2025-04-07,20:52:33.000,97,11082351,14085,0,1744059152,12974.820446549995,86.03667552000115,53480.315605200005
2025-04-07,20:52:34.000,97,11082376,14085,0,1744059153,12974.76655606999,86.08601943000394,53480.20381128
2025-04-07,20:52:35.000,97,11082378,14085,0,1744059154,12974.678984039994,86.14241246999882,53480.196824160004
2025-04-07,20:52:36.000,97,11082357,14165,0,1744059155,12974.537521529994,86.08601943000394,53480.0361204
2025-04-07,20:52:37.000,97,11082356,14125,0,1744059156,12974.483631049989,86.06487203999859,53479.980223440005
2025-04-07,20:52:38.000,97,11082392,13885,0,1744059157,12974.369113779998,86.11421595000138,53479.91733936
2025-04-07,20:52:39.000,97,11082357,14085,0,1744059158,12974.301750680002,86.11421595000138,53479.763622720006
2025-04-07,20:52:40.000,97,11082323,13885,0,1744059159,12974.281541750002,85.99438073999772,53479.68676440001
2025-04-07,20:52:41.000,97,11082366,14005,0,1744059160,12974.247860199997,85.86749640000198,53479.644841680005
2025-04-07,20:52:42.000,97,11082355,14085,0,1744059161,12974.180497100002,85.81110335999983,53479.54003488001
2025-04-07,20:52:43.000,97,11082370,13845,0,1744059162,12974.173760789992,85.8463490100039,53479.4422152
2025-04-07,20:52:44.000,97,11082379,14005,0,1744059163,12974.106397689997,85.82520161999855,53479.407279600004
2025-04-07,20:52:45.000,97,11082379,13885,0,1744059164,12974.079452450002,85.8815946600007,53479.28151144001
2025-04-07,20:52:46.000,97,11082454,14125,0,1744059165,12973.958198870001,85.95208596000157,53479.21862736
2025-04-07,20:52:47.000,97,11082384,14045,0,1744059166,12973.924517319996,85.91684031000477,53479.12080768
2025-04-07,20:52:48.000,97,11082433,14005,0,1744059167,12973.843681599996,85.82520161999855,53479.03696224001
2025-04-07,20:52:49.000,97,11082396,14205,0,1744059168,12973.803263739996,85.79700510000112,53479.02997512
2025-04-07,20:52:50.000,97,11082378,14165,0,1744059169,12973.70895539999,85.81815248999919,53478.84132288
2025-04-07,20:52:51.000,97,11082419,14005,0,1744059170,12973.661801229995,85.67716989000473,53478.757477440005
2025-04-07,20:52:52.000,97,11082372,13765,0,1744059171,12973.621383369995,85.62782598000194,53478.75049032001
2025-04-07,20:52:53.000,97,11082365,14325,0,1744059172,12973.540547649995,85.536187290003,53478.652670639996
2025-04-07,20:52:54.000,97,11082434,14365,0,1744059173,12973.419294069994,85.46569599000213,53478.55485096
2025-04-07,20:52:55.000,97,11082350,14045,0,1744059174,12973.298040489994,85.37405730000319,53478.519915360004
2025-04-07,20:52:56.000,97,11082391,14165,0,1744059175,12973.257622629993,85.20487818000402,53478.33825024
2025-04-07,20:52:57.000,97,11082356,14325,0,1744059176,12973.190259529998,85.05684645000292,53478.2893404
2025-04-07,20:52:58.000,97,11082428,13725,0,1744059177,12973.170050599998,84.9299621099999,53478.254404800005
2025-04-07,20:52:59.000,97,11082379,14085,0,1744059178,12973.170050599998,84.78897950999817,53478.149597999996
2025-04-07,20:53:00.000,97,11082384,14085,0,1744059179,12973.244150009989,84.57045648000349,53477.99588136
2025-04-07,20:53:01.000,97,11082409,14165,0,1744059180,12973.358667279994,84.40832649000367,53477.919023040005
2025-04-07,20:53:02.000,97,11082367,14045,0,1744059181,12973.439502999994,84.24619650000386,53477.89806168
2025-04-07,20:53:03.000,97,11082401,14285,0,1744059182,12973.52707502999,84.08406651000405,53477.800242000005
2025-04-07,20:53:04.000,97,11082385,14005,0,1744059183,12973.68874646999,83.95013304000167,53477.75831928
2025-04-07,20:53:05.000,97,11082383,14365,0,1744059184,12973.79652743,83.91488739000488,53477.72338368001
2025-04-07,20:53:06.000,97,11082378,14085,0,1744059185,12973.951462559991,83.79505218000122,53477.702422320006
2025-04-07,20:53:07.000,97,11082414,14245,0,1744059186,12974.106397689997,83.69636436000292,53477.69543520001
2025-04-07,20:53:08.000,97,11082462,14205,0,1744059187,12974.220914960002,83.54833263000182,53477.62556400001
2025-04-07,20:53:09.000,97,11082347,14245,0,1744059188,12974.261332820002,83.48489046000032,53477.55569280001
2025-04-07,20:53:10.000,97,11082343,14085,0,1744059189,12974.416267949993,83.40735003000009,53477.5906284
2025-04-07,20:53:11.000,97,11082390,14405,0,1744059190,12974.550994149999,83.40030090000073,53477.49979584
2025-04-07,20:53:12.000,97,11082400,14045,0,1744059191,12974.652038799999,83.39325177000137,53477.534731440006
2025-04-07,20:53:13.000,97,11082391,14165,0,1744059192,12974.62509355999,83.26636742999835,53477.50678296001
2025-04-07,20:53:14.000,97,11082397,14085,0,1744059193,12974.584675699989,83.13243396000325,53477.47184736
2025-04-07,20:53:15.000,97,11082412,13885,0,1744059194,12974.564466769989,83.03374613999767,53477.45787312001
2025-04-07,20:53:16.000,97,11082331,14325,0,1744059195,12974.564466769989,82.9773531000028,53477.39498904
2025-04-07,20:53:17.000,97,11082413,14165,0,1744059196,12974.611620939999,82.88571441000386,53477.32511784
2025-04-07,20:53:18.000,97,11082391,14325,0,1744059197,12974.719401899994,82.78702658999828,53477.3810148
2025-04-07,20:53:19.000,97,11082384,13885,0,1744059198,12974.80697392999,82.72358442000404,53477.297169360005
2025-04-07,20:53:20.000,97,11082374,14045,0,1744059199,12974.91475489,82.68833876999997,53477.26922088001
2025-04-07,20:53:21.000,97,11082430,14205,0,1744059200,12974.93496382,82.65309312000318,53477.30415648
2025-04-07,20:53:22.000,97,11082416,14045,0,1744059201,12974.92822750999,82.59670008000103,53477.26223376
2025-04-07,20:53:23.000,97,11082381,13965,0,1744059202,12974.961909059995,82.51211052000144,53477.21332392
2025-04-07,20:53:24.000,97,11082442,14125,0,1744059203,12975.01579954,82.43457009000122,53477.22729816
2025-04-07,20:53:25.000,97,11082469,14125,0,1744059204,12974.99559061,82.37112791999971,53477.178388320004
2025-04-07,20:53:26.000,97,11082329,13885,0,1744059205,12975.042744779996,82.20194880000054,53477.10153000001
2025-04-07,20:53:27.000,97,11082400,14125,0,1744059206,12975.11684419,81.97637663999922,53477.10153000001
2025-04-07,20:53:28.000,97,11082345,14085,0,1744059207,12975.157262050001,81.80014839000069,53477.1364656
2025-04-07,20:53:29.000,97,11082457,14245,0,1744059208,12975.285251939997,81.74375534999854,53477.08755576
2025-04-07,20:53:30.000,97,11082365,14005,0,1744059209,12975.298724560002,81.70146057000238,53477.129478480005
2025-04-07,20:53:31.000,97,11082363,14405,0,1744059210,12975.345878729997,81.67326404999767,53477.1364656
2025-04-07,20:53:32.000,97,11082367,13885,0,1744059211,12975.339142420002,81.60982188000344,53477.143452719996
2025-04-07,20:53:33.000,97,11082430,14045,0,1744059212,12975.433450759992,81.4688392800017,53477.12249136001
2025-04-07,20:53:34.000,97,11082371,13805,0,1744059213,12975.460396000002,81.48998666999978,53477.08755576
2025-04-07,20:53:35.000,97,11082312,14085,0,1744059214,12975.487341239997,81.44064276000427,53477.1364656
2025-04-07,20:53:36.000,97,11082397,14165,0,1744059215,12975.541231720003,81.4053971100002,53477.143452719996
2025-04-07,20:53:37.000,97,11082432,14245,0,1744059216,12975.588385889998,81.53933058000257,53477.15742696
2025-04-07,20:53:38.000,97,11082386,13965,0,1744059217,12975.655748989993,81.49703579999914,53477.199349680006
2025-04-07,20:53:39.000,97,11082465,13965,0,1744059218,12975.662485299988,81.44064276000427,53477.15043984001
2025-04-07,20:53:40.000,97,11082359,13725,0,1744059219,12975.689430539998,81.48293754000042,53477.17140120001
2025-04-07,20:53:41.000,97,11082387,14045,0,1744059220,12975.696166849993,81.63096927000151,53477.22031104001
2025-04-07,20:53:42.000,97,11082344,13965,0,1744059221,12975.770266259999,81.63801840000087,53477.178388320004
2025-04-07,20:53:43.000,97,11082354,14405,0,1744059222,12975.871310909999,81.60277275000408,53477.23428528
2025-04-07,20:53:44.000,97,11082424,13885,0,1744059223,12976.06666389999,81.58162535999872,53477.2063368
2025-04-07,20:53:45.000,97,11082377,14045,0,1744059224,12976.221599029996,81.5675271,53477.248259520005
2025-04-07,20:53:46.000,97,11082376,14205,0,1744059225,12976.416952020001,81.53933058000257,53477.22729816
2025-04-07,20:53:47.000,97,11082439,14205,0,1744059226,12976.571887149992,81.51818319000449,53477.28319512
2025-04-07,20:53:48.000,97,11082376,14325,0,1744059227,12976.679668110002,81.4335936300049,53477.38800192001
2025-04-07,20:53:49.000,97,11082310,14205,0,1744059228,12976.753767519993,81.36310233000404,53477.37402768
2025-04-07,20:53:50.000,97,11082294,14245,0,1744059229,12976.753767519993,81.27851277000445,53477.40197616
2025-04-07,20:53:51.000,97,11082407,14165,0,1744059230,12976.693140729993,81.2221197300023,53477.40896328001
2025-04-07,20:53:52.000,97,11082432,14365,0,1744059231,12976.639250250002,81.29261103000317,53477.39498904
2025-04-07,20:53:53.000,97,11082366,14165,0,1744059232,12976.619041320002,81.32080755000061,53477.35306632
2025-04-07,20:53:54.000,97,11082374,14205,0,1744059233,12976.639250250002,81.41244623999955,53477.39498904
2025-04-07,20:53:55.000,97,11082419,14165,0,1744059234,12976.713349659993,81.54637971000193,53477.39498904
2025-04-07,20:53:56.000,97,11082454,14085,0,1744059235,12976.699877040002,81.51113405999786,53477.297169360005
2025-04-07,20:53:57.000,97,11082350,14125,0,1744059236,12976.733558589993,81.51818319000449,53477.26922088001
2025-04-07,20:53:58.000,97,11082403,14005,0,1744059237,12976.841339549988,81.33490580999933,53477.33909208001
2025-04-07,20:53:59.000,97,11082349,14085,0,1744059238,12976.861548479988,81.21507060000295,53477.276208
2025-04-07,20:54:00.000,97,11082338,14405,0,1744059239,12976.895230029993,81.17982494999887,53477.32511784
2025-04-07,20:54:01.000,97,11082317,14205,0,1744059240,12977.023219919989,81.27146363999782,53477.26922088001
2025-04-07,20:54:02.000,97,11082434,14005,0,1744059241,12977.04342884999,81.35605320000468,53477.297169360005
2025-04-07,20:54:03.000,97,11082459,14045,0,1744059242,12977.11079195,81.3701514600034,53477.276208
2025-04-07,20:54:04.000,97,11082348,14245,0,1744059243,12977.050165159999,81.41244623999955,53477.248259520005
2025-04-07,20:54:05.000,97,11082392,14365,0,1744059244,12977.077110399994,81.41244623999955,53477.21332392
2025-04-07,20:54:06.000,97,11082384,14245,0,1744059245,12977.050165159999,81.3701514600034,53477.26223376
2025-04-07,20:54:07.000,97,11082428,14285,0,1744059246,12977.10405563999,81.44064276000427,53477.2063368
2025-04-07,20:54:08.000,97,11082370,14165,0,1744059247,12977.218572909995,81.4053971100002,53477.17140120001
2025-04-07,20:54:09.000,97,11082355,14245,0,1744059248,12977.279199699995,81.3701514600034,53477.22729816
2025-04-07,20:54:10.000,97,11082294,14245,0,1744059249,12977.38698065999,81.41244623999955,53477.248259520005
2025-04-07,20:54:11.000,97,11082395,14245,0,1744059250,12977.44760744999,81.31375842000125,53477.25524664
2025-04-07,20:54:12.000,97,11082428,14085,0,1744059251,12977.53517948,81.39834798000084,53477.276208
2025-04-07,20:54:13.000,97,11082472,14085,0,1744059252,12977.649696749992,81.45474102000298,53477.276208
2025-04-07,20:54:14.000,97,11082387,14085,0,1744059253,12977.710323539992,81.41949536999891,53477.15742696
2025-04-07,20:54:15.000,97,11082335,14405,0,1744059254,12977.845049739997,81.4335936300049,53477.28319512
2025-04-07,20:54:16.000,97,11082372,14085,0,1744059255,12977.811368189992,81.39834798000084,53477.26223376
2025-04-07,20:54:17.000,97,11082404,14165,0,1744059256,12977.871994979992,81.35605320000468,53477.24127240001
2025-04-07,20:54:18.000,97,11082465,14485,0,1744059257,12978.020193799988,81.35605320000468,53477.38800192001
2025-04-07,20:54:19.000,97,11082364,14005,0,1744059258,12978.148183689998,81.20802147000359,53477.415950400005
2025-04-07,20:54:20.000,97,11082322,14165,0,1744059259,12978.235755719994,81.21507060000295,53477.35306632
2025-04-07,20:54:21.000,97,11082424,14005,0,1744059260,12978.43110871,81.109333649998,53477.3810148
2025-04-07,20:54:22.000,97,11082409,14245,0,1744059261,12978.478262879995,81.1586775600008,53477.42293752
2025-04-07,20:54:23.000,97,11082271,14205,0,1744059262,12978.57257122,81.02474408999842,53477.478834479996
2025-04-07,20:54:24.000,97,11082418,13965,0,1744059263,12978.58604383999,80.9119580100014,53477.56966704
2025-04-07,20:54:25.000,97,11082361,14405,0,1744059264,12978.700561109996,80.79212279999774,53477.513770080004
2025-04-07,20:54:26.000,97,11082390,14005,0,1744059265,12978.794869450001,80.62999280999793,53477.583641280005
2025-04-07,20:54:27.000,97,11082401,13965,0,1744059266,12978.956540890002,80.53835411999898,53477.56966704
2025-04-07,20:54:28.000,97,11082446,14085,0,1744059267,12979.151893879993,80.42556804000196,53477.68844808
2025-04-07,20:54:29.000,97,11082332,14045,0,1744059268,12979.300092699988,80.3198310900043,53477.66748672
2025-04-07,20:54:30.000,97,11082341,14245,0,1744059269,12979.58975403,80.17884849000257,53477.77229352001
2025-04-07,20:54:31.000,97,11082389,14005,0,1744059270,12979.838997499995,80.09425893000298,53477.800242000005
2025-04-07,20:54:32.000,97,11082364,14165,0,1744059271,12980.074768350001,79.95327633000124,53477.870113200006
2025-04-07,20:54:33.000,97,11082405,14085,0,1744059272,12980.256648720002,79.87573590000102,53477.91203592001
2025-04-07,20:54:34.000,97,11082391,14245,0,1744059273,12980.445265399998,79.75590069000464,53477.93299728
2025-04-07,20:54:35.000,97,11082367,14405,0,1744059274,12980.613673149994,79.7136059100012,53477.99588136
2025-04-07,20:54:36.000,97,11082420,14205,0,1744059275,12980.82249875999,79.63606548000098,53478.14261088
2025-04-07,20:54:37.000,97,11082466,14365,0,1744059276,12981.038060679995,79.63606548000098,53478.19850784001
2025-04-07,20:54:38.000,97,11082434,14365,0,1744059277,12981.273831530001,79.58672156999819,53478.29632752001
2025-04-07,20:54:39.000,97,11082381,14205,0,1744059278,12981.469184519992,79.58672156999819,53478.34523736001
2025-04-07,20:54:40.000,97,11082414,14005,0,1744059279,12981.617383340003,79.57967243999883,53478.43606992
2025-04-07,20:54:41.000,97,11082389,13845,0,1744059280,12981.812736329994,79.65721286999906,53478.59677368
2025-04-07,20:54:42.000,97,11082388,14125,0,1744059281,12981.994616699994,79.67131112999778,53478.652670639996
2025-04-07,20:54:43.000,97,11082425,14085,0,1744059282,12982.1293429,79.69950765000249,53478.687606240004
2025-04-07,20:54:44.000,97,11082399,14205,0,1744059283,12982.358377439996,79.72770416999992,53478.82734864001
2025-04-07,20:54:45.000,97,11082464,14045,0,1744059284,12982.607620909992,79.7136059100012,53478.904206960004
2025-04-07,20:54:46.000,97,11082437,14005,0,1744059285,12982.877073309988,79.65721286999906,53478.9880524
2025-04-07,20:54:47.000,97,11082363,13885,0,1744059286,12983.166734639999,79.66426199999842,53479.07888496
2025-04-07,20:54:48.000,97,11082463,14085,0,1744059287,12983.36882394,79.60786896000354,53479.23260160001
2025-04-07,20:54:49.000,97,11082426,14125,0,1744059288,12983.54396799999,79.69950765000249,53479.28849856
2025-04-07,20:54:50.000,97,11082394,14085,0,1744059289,12983.725848369992,79.748851559998,53479.407279600004
2025-04-07,20:54:51.000,97,11082418,14005,0,1744059290,12983.907728739992,79.8616376400023,53479.39330536
2025-04-07,20:54:52.000,97,11082417,14085,0,1744059291,12983.995300770002,79.86868677000166,53479.50509928
2025-04-07,20:54:53.000,97,11082425,14245,0,1744059292,12984.197390069989,79.8616376400023,53479.6518288
2025-04-07,20:54:54.000,97,11082413,13925,0,1744059293,12984.31864364999,79.83344112000486,53479.6518288
2025-04-07,20:54:55.000,97,11082413,14045,0,1744059294,12984.493787709995,79.8616376400023,53479.742661360004
2025-04-07,20:54:56.000,97,11082327,14085,0,1744059295,12984.60156866999,79.8616376400023,53479.91733936
2025-04-07,20:54:57.000,97,11082408,13925,0,1744059296,12984.695877009995,79.81229372999951,53479.95926208
2025-04-07,20:54:58.000,97,11082370,14325,0,1744059297,12984.783449039991,79.8616376400023,53480.06406888
2025-04-07,20:54:59.000,97,11082366,14085,0,1744059298,12984.776712729996,79.86868677000166,53480.16188856
2025-04-07,20:55:00.000,97,11082423,14245,0,1744059299,12984.72282224999,79.84753938000358,53480.27368248
2025-04-07,20:55:01.000,97,11082377,14125,0,1744059300,12984.70261331999,79.79114634000143,53480.34355368
2025-04-07,20:55:02.000,97,11082349,13925,0,1744059301,12984.796921659996,79.8616376400023,53480.39945064
2025-04-07,20:55:03.000,97,11082408,14085,0,1744059302,12984.891230000001,79.81934285999887,53480.42739912001
2025-04-07,20:55:04.000,97,11082407,14325,0,1744059303,12984.972065720001,79.87573590000102,53480.51124456
2025-04-07,20:55:05.000,97,11082411,14085,0,1744059304,12985.100055609997,79.8616376400023,53480.56714152
2025-04-07,20:55:06.000,97,11082363,14085,0,1744059305,12985.261727049998,79.88983415999974,53480.61605136
2025-04-07,20:55:07.000,97,11082389,14045,0,1744059306,12985.356035389988,79.93917807000253,53480.67893544
2025-04-07,20:55:08.000,97,11082483,14005,0,1744059307,12985.497497899989,79.91803068000445,53480.72784528
2025-04-07,20:55:09.000,97,11082359,14325,0,1744059308,12985.605278859999,79.87573590000102,53480.75579376
2025-04-07,20:55:10.000,97,11082376,14045,0,1744059309,12985.69958719999,79.98852197999804,53480.86060056001
2025-04-07,20:55:11.000,97,11082456,14085,0,1744059310,12985.72653244,80.09425893000298,53480.84662632
2025-04-07,20:55:12.000,97,11082402,13885,0,1744059311,12985.793895539995,80.1083571900017,53481.00733008001
2025-04-07,20:55:13.000,97,11082350,13885,0,1744059312,12985.88820388,80.1717993600032,53480.986368720005
2025-04-07,20:55:14.000,97,11082430,13965,0,1744059313,12985.92188542999,80.21409413999936,53481.04226568
2025-04-07,20:55:15.000,97,11082434,13965,0,1744059314,12985.98251221999,80.22114326999872,53481.16803384
2025-04-07,20:55:16.000,97,11082410,14005,0,1744059315,12986.04987532,80.36212587000045,53481.11213688
2025-04-07,20:55:17.000,97,11082394,14165,0,1744059316,12986.117238419996,80.40442065000389,53481.19598232001
2025-04-07,20:55:18.000,97,11082376,14045,0,1744059317,12986.130711040001,80.41146978000324,53481.2588664
2025-04-07,20:55:19.000,97,11082413,13845,0,1744059318,12986.137447349996,80.49605934000283,53481.26585352001
2025-04-07,20:55:20.000,97,11082413,14085,0,1744059319,12986.150919970001,80.58064890000242,53481.321750480005
2025-04-07,20:55:21.000,97,11082426,13885,0,1744059320,12986.191337830001,80.65818933000264,53481.34969896
2025-04-07,20:55:22.000,97,11082436,13925,0,1744059321,12986.285646169992,80.77097540999966,53481.3986088
2025-04-07,20:55:23.000,97,11082413,14085,0,1744059322,12986.319327719997,80.79212279999774,53481.40559592
2025-04-07,20:55:24.000,97,11082369,13965,0,1744059323,12986.359745579997,80.88376149000396,53481.5034156
2025-04-07,20:55:25.000,97,11082381,14085,0,1744059324,12986.420372369997,80.9472036599982,53481.51040272001
2025-04-07,20:55:26.000,97,11082377,14085,0,1744059325,12986.480999159998,81.0106458299997,53481.608222400006
2025-04-07,20:55:27.000,97,11082364,14045,0,1744059326,12986.494471780003,81.02474408999842,53481.51738984
2025-04-07,20:55:28.000,97,11082399,13925,0,1744059327,12986.595516429988,81.0599897400025,53481.58027392001
2025-04-07,20:55:29.000,97,11082395,14125,0,1744059328,12986.656143219989,81.07408800000121,53481.587261040004
2025-04-07,20:55:30.000,97,11082372,13965,0,1744059329,12986.723506319999,81.109333649998,53481.67110648
2025-04-07,20:55:31.000,97,11082342,14205,0,1744059330,12986.696561079989,81.123431910004,53481.727003440006
2025-04-07,20:55:32.000,97,11082368,14205,0,1744059331,12986.676352149989,81.13753017000272,53481.76892616001
2025-04-07,20:55:33.000,97,11082402,14045,0,1744059332,12986.689824769994,81.20802147000359,53481.727003440006
2025-04-07,20:55:34.000,97,11082370,13965,0,1744059333,12986.689824769994,81.21507060000295,53481.74097768
2025-04-07,20:55:35.000,97,11082381,14405,0,1744059334,12986.608989049993,81.29966016000253,53481.74796480001
2025-04-07,20:55:36.000,97,11082362,14245,0,1744059335,12986.514680709988,81.38424972000212,53481.76193904
2025-04-07,20:55:37.000,97,11082331,13965,0,1744059336,12986.353009270002,81.48293754000042,53481.80386176
2025-04-07,20:55:38.000,97,11082350,13885,0,1744059337,12986.238491999997,81.59572362000472,53481.824823120005
2025-04-07,20:55:39.000,97,11082338,14045,0,1744059338,12986.117238419996,81.6168710100028,53481.775913280006
2025-04-07,20:55:40.000,97,11082345,13885,0,1744059339,12986.022930079991,81.65211665999959,53481.78988752
2025-04-07,20:55:41.000,97,11082412,13925,0,1744059340,12985.955566979996,81.6803131800043,53481.78988752
2025-04-07,20:55:42.000,97,11082383,14405,0,1744059341,12985.78715923,81.70146057000238,53481.81783600001
2025-04-07,20:55:43.000,97,11082336,13925,0,1744059342,12985.585069929999,81.70850970000174,53481.78988752
2025-04-07,20:55:44.000,97,11082434,13965,0,1744059343,12985.362771699998,81.66621491999831,53481.74097768
2025-04-07,20:55:45.000,97,11082416,14165,0,1744059344,12985.153946090002,81.74375534999854,53481.76193904
2025-04-07,20:55:46.000,97,11082354,14085,0,1744059345,12984.951856790001,81.77900100000261,53481.7130292
2025-04-07,20:55:47.000,97,11082390,14205,0,1744059346,12984.74976749,81.85654143000284,53481.74796480001
2025-04-07,20:55:48.000,97,11082359,13925,0,1744059347,12984.513996639995,81.87768882000091,53481.7130292
2025-04-07,20:55:49.000,97,11082348,13965,0,1744059348,12984.278225789989,81.91293446999771,53481.657132240005
2025-04-07,20:55:50.000,97,11082449,14285,0,1744059349,12984.089609109993,81.9270327300037,53481.65014512001
2025-04-07,20:55:51.000,97,11082319,13765,0,1744059350,12983.914465050002,81.9270327300037,53481.608222400006
2025-04-07,20:55:52.000,97,11082437,14405,0,1744059351,12983.820156709997,81.82834490999812,53481.60123528001
2025-04-07,20:55:53.000,97,11082392,14245,0,1744059352,12983.6113311,81.79309926000133,53481.53136408001
2025-04-07,20:55:54.000,97,11082347,14285,0,1744059353,12983.42945073,81.65211665999959,53481.55232544001
2025-04-07,20:55:55.000,97,11082432,14405,0,1744059354,12983.274515599995,81.52523232000385,53481.559312560006
2025-04-07,20:55:56.000,97,11082445,13885,0,1744059355,12983.146525709999,81.48998666999978,53481.48245424001
2025-04-07,20:55:57.000,97,11082411,14005,0,1744059356,12983.032008439994,81.46179015000234,53481.440531520006
2025-04-07,20:55:58.000,97,11082402,13965,0,1744059357,12982.836655450003,81.39834798000084,53481.440531520006
2025-04-07,20:55:59.000,97,11082373,13965,0,1744059358,12982.668247699992,81.33490580999933,53481.46149288001
2025-04-07,20:56:00.000,97,11082348,14165,0,1744059359,12982.526785189992,81.20097234000423,53481.370660320004
2025-04-07,20:56:01.000,97,11082413,14005,0,1744059360,12982.365113749991,81.10228451999865,53481.370660320004
2025-04-07,20:56:02.000,97,11082400,13805,0,1744059361,12982.338168509996,80.8767123600046,53481.34271184001
2025-04-07,20:56:03.000,97,11082443,14245,0,1744059362,12982.28427802999,80.70753323999816,53481.33572472
2025-04-07,20:56:04.000,97,11082316,14085,0,1744059363,12982.338168509996,80.48196108000411,53481.30777624
2025-04-07,20:56:05.000,97,11082382,14165,0,1744059364,12982.344904819991,80.28458544000023,53481.34271184001
2025-04-07,20:56:06.000,97,11082400,13805,0,1744059365,12982.35164113,80.12245545000042,53481.29380200001
2025-04-07,20:56:07.000,97,11082402,14245,0,1744059366,12982.432476850001,79.95327633000124,53481.272840640006
2025-04-07,20:56:08.000,97,11082344,14325,0,1744059367,12982.452685780001,79.762949820004,53481.272840640006
2025-04-07,20:56:09.000,97,11082378,13925,0,1744059368,12982.520048879996,79.5514759200014,53481.21694368001
2025-04-07,20:56:10.000,97,11082384,14165,0,1744059369,12982.594148290002,79.45983723000245,53481.2588664
2025-04-07,20:56:11.000,97,11082421,14165,0,1744059370,12982.701929249997,79.49508287999925,53481.23790504
2025-04-07,20:56:12.000,97,11082383,14005,0,1744059371,12982.782764969998,79.5021320099986,53481.23091792
2025-04-07,20:56:13.000,97,11082395,13965,0,1744059372,12982.863600689998,79.60081983000418,53481.30078912
2025-04-07,20:56:14.000,97,11082418,14085,0,1744059373,12982.910754859993,79.64311461000034,53481.24489216001
2025-04-07,20:56:15.000,97,11082399,13685,0,1744059374,12982.964645339998,79.748851559998,53481.27982776
2025-04-07,20:56:16.000,97,11082369,13845,0,1744059375,12982.984854269998,79.76999895000336,53481.31476336001
2025-04-07,20:56:17.000,97,11082379,13925,0,1744059376,12982.998326889989,79.79114634000143,53481.31476336001
2025-04-07,20:56:18.000,97,11082302,13885,0,1744059377,12983.065689989999,79.93212894000317,53481.30777624
2025-04-07,20:56:19.000,97,11082434,14005,0,1744059378,12983.166734639999,80.03786589000083,53481.30777624
2025-04-07,20:56:20.000,97,11082369,14125,0,1744059379,12983.28798822,80.15770110000449,53481.36367320001
2025-04-07,20:56:21.000,97,11082345,13845,0,1744059380,12983.44965966,80.28458544000023,53481.419570160004
2025-04-07,20:56:22.000,97,11082412,14285,0,1744059381,12983.54396799999,80.34802761000174,53481.40559592
2025-04-07,20:56:23.000,97,11082416,13845,0,1744059382,12983.665221579991,80.50310847000219,53481.46149288001
2025-04-07,20:56:24.000,97,11082353,14005,0,1744059383,12983.826893019992,80.54540324999834,53481.51040272001
2025-04-07,20:56:25.000,97,11082350,13925,0,1744059384,12983.968355529993,80.5524523799977,53481.608222400006
2025-04-07,20:56:26.000,97,11082375,13845,0,1744059385,12984.204126379998,80.54540324999834,53481.5732868
2025-04-07,20:56:27.000,97,11082354,14045,0,1744059386,12984.453369849994,80.59474716000113,53481.69206784
2025-04-07,20:56:28.000,97,11082320,14165,0,1744059387,12984.58135973999,80.65114020000328,53481.754951920004
2025-04-07,20:56:29.000,97,11082378,14165,0,1744059388,12984.783449039991,80.72163150000415,53481.76892616001
2025-04-07,20:56:30.000,97,11082336,14045,0,1744059389,12984.911438930001,80.85556496999925,53481.8527716
2025-04-07,20:56:31.000,97,11082399,14125,0,1744059390,12985.012483580002,80.98244931000227,53481.92962992
2025-04-07,20:56:32.000,97,11082385,14085,0,1744059391,12985.113528230002,81.06703887000185,53482.01347536001
2025-04-07,20:56:33.000,97,11082400,13965,0,1744059392,12985.281935979998,81.123431910004,53482.03443672001
2025-04-07,20:56:34.000,97,11082314,14405,0,1744059393,12985.436871109989,81.09523538999929,53482.11828216
2025-04-07,20:56:35.000,97,11082379,14045,0,1744059394,12985.62548779,81.05294061000313,53482.20212760001
2025-04-07,20:56:36.000,97,11082391,14045,0,1744059395,12985.82084077999,81.13048104000336,53482.29296016
2025-04-07,20:56:37.000,97,11082343,13885,0,1744059396,12985.935358049996,81.24326712000038,53482.27199880001
2025-04-07,20:56:38.000,97,11082383,13925,0,1744059397,12986.043139009991,81.39129885000148,53482.29994728001
2025-04-07,20:56:39.000,97,11082349,13885,0,1744059398,12986.110502110001,81.53228145000321,53482.376805600004
2025-04-07,20:56:40.000,97,11082407,14005,0,1744059399,12986.204810449992,81.65916578999895,53482.43968968001
2025-04-07,20:56:41.000,97,11082422,13925,0,1744059400,12986.204810449992,81.8635905600022,53482.46763816001
2025-04-07,20:56:42.000,97,11082372,13965,0,1744059401,12986.292382480002,82.01867142000265,53482.495586640005
2025-04-07,20:56:43.000,97,11082389,14245,0,1744059402,12986.366481889992,82.2724401000014,53482.51654800001
2025-04-07,20:56:44.000,97,11082414,14085,0,1744059403,12986.474262850003,82.4557174799993,53482.52353512
2025-04-07,20:56:45.000,97,11082350,14205,0,1744059404,12986.555098569988,82.63899486000446,53482.544496480004
2025-04-07,20:56:46.000,97,11082416,13885,0,1744059405,12986.676352149989,82.87161614999786,53482.5514836
2025-04-07,20:56:47.000,97,11082381,14205,0,1744059406,12986.763924179999,83.06899179000175,53482.60039344
2025-04-07,20:56:48.000,97,11082331,14005,0,1744059407,12986.716770009989,83.2240726500022,53482.52353512
2025-04-07,20:56:49.000,97,11082380,14165,0,1744059408,12986.696561079989,83.38620264000201,53482.63532904001
2025-04-07,20:56:50.000,97,11082384,14005,0,1744059409,12986.703297389999,83.56243089000054,53482.6213548
2025-04-07,20:56:51.000,97,11082333,13965,0,1744059410,12986.716770009989,83.72456088000035,53482.65629040001
2025-04-07,20:56:52.000,97,11082341,13885,0,1744059411,12986.689824769994,83.85144522000337,53482.614367680006
2025-04-07,20:56:53.000,97,11082344,14405,0,1744059412,12986.703297389999,83.98537868999847,53482.58641920001
2025-04-07,20:56:54.000,97,11082361,14045,0,1744059413,12986.77739679999,84.0629191199987,53482.614367680006
2025-04-07,20:56:55.000,97,11082356,14085,0,1744059414,12986.831287279994,84.1263612900002,53482.64930328
2025-04-07,20:56:56.000,97,11082367,13685,0,1744059415,12986.851496209994,84.16865607000364,53482.65629040001
2025-04-07,20:56:57.000,97,11082369,13725,0,1744059416,12986.831287279994,84.29554040999938,53482.64930328
2025-04-07,20:56:58.000,97,11082332,14085,0,1744059417,12986.811078349994,84.41537562000303,53482.691226
2025-04-07,20:56:59.000,97,11082320,14125,0,1744059418,12986.770660489994,84.49291605000326,53482.58641920001
2025-04-07,20:57:00.000,97,11082403,13965,0,1744059419,12986.703297389999,84.5845547400022,53482.593406320004
2025-04-07,20:57:01.000,97,11082387,14085,0,1744059420,12986.710033699994,84.76078299000073,53482.593406320004
2025-04-07,20:57:02.000,97,11082355,13885,0,1744059421,12986.676352149989,84.88061820000439,53482.52353512
2025-04-07,20:57:03.000,97,11082410,13885,0,1744059422,12986.608989049993,85.00045341000077,53482.544496480004
2025-04-07,20:57:04.000,97,11082364,14485,0,1744059423,12986.534889639988,85.16963252999994,53482.52353512
2025-04-07,20:57:05.000,97,11082419,13805,0,1744059424,12986.487735469993,85.26832034999825,53482.544496480004
2025-04-07,20:57:06.000,97,11082388,14245,0,1744059425,12986.413636060002,85.40930294999998,53482.48859952001
2025-04-07,20:57:07.000,97,11082356,13965,0,1744059426,12986.413636060002,85.50094163999893,53482.41872832001
2025-04-07,20:57:08.000,97,11082375,14085,0,1744059427,12986.373218200002,85.5714329399998,53482.43270256
2025-04-07,20:57:09.000,97,11082373,13845,0,1744059428,12986.339536649997,85.64192424000066,53482.425715440004
2025-04-07,20:57:10.000,97,11082397,13925,0,1744059429,12986.332800340002,85.6842190200041,53482.425715440004
2025-04-07,20:57:11.000,97,11082399,14045,0,1744059430,12986.305855099992,85.70536641000217,53482.376805600004
2025-04-07,20:57:12.000,97,11082325,14045,0,1744059431,12986.278909859997,85.77585771000304,53482.39077984001
2025-04-07,20:57:13.000,97,11082372,13765,0,1744059432,12986.258700929997,85.70536641000217,53482.29296016
2025-04-07,20:57:14.000,97,11082410,13885,0,1744059433,12986.251964620002,85.79700510000112,53482.32090864001
2025-04-07,20:57:15.000,97,11082394,13885,0,1744059434,12986.258700929997,85.85339814000326,53482.29296016
2025-04-07,20:57:16.000,97,11082305,13725,0,1744059435,12986.231755690002,85.83929988000455,53482.2370632
2025-04-07,20:57:17.000,97,11082344,14205,0,1744059436,12986.157656279996,85.87454553000134,53482.26501168
2025-04-07,20:57:18.000,97,11082359,14205,0,1744059437,12986.063347939991,85.88864379000006,53482.24405032
2025-04-07,20:57:19.000,97,11082416,14205,0,1744059438,12985.975775909996,85.90274204999878,53482.15321776001
2025-04-07,20:57:20.000,97,11082398,14085,0,1744059439,12985.88146756999,85.8463490100039,53482.17417912
2025-04-07,20:57:21.000,97,11082388,13885,0,1744059440,12985.84104970999,85.82520161999855,53482.2370632
2025-04-07,20:57:22.000,97,11082428,14285,0,1744059441,12985.733268749995,85.75471031999768,53482.11828216
2025-04-07,20:57:33.000,97,11082402,13845,0,1744059452,12985.167418709992,84.69029168999987,53481.85975872
2025-04-07,20:57:34.000,97,11082422,14205,0,1744059453,12985.201100259997,84.68324256000051,53481.824823120005
2025-04-07,20:57:35.000,97,11082395,14125,0,1744059454,12985.120264539997,84.69734081999923,53481.73399056
2025-04-07,20:57:36.000,97,11082344,14245,0,1744059455,12985.046165129992,84.64799691000371,53481.657132240005
2025-04-07,20:57:37.000,97,11082389,14245,0,1744059456,12984.951856790001,84.66209517000243,53481.66411936
2025-04-07,20:57:38.000,97,11082388,13725,0,1744059457,12984.857548449996,84.5845547400022,53481.60123528001
2025-04-07,20:57:39.000,97,11082432,14005,0,1744059458,12984.837339519996,84.59160387000156,53481.608222400006
2025-04-07,20:57:40.000,97,11082425,13925,0,1744059459,12984.81039428,84.63389864999772,53481.56629968
2025-04-07,20:57:41.000,97,11082401,14005,0,1744059460,12984.76324010999,84.72553734000394,53481.52437696
2025-04-07,20:57:42.000,97,11082436,13805,0,1744059461,12984.68240438999,84.7678321200001,53481.419570160004
2025-04-07,20:57:43.000,97,11082369,14165,0,1744059462,12984.594832359995,84.8665199399984,53481.440531520006
2025-04-07,20:57:44.000,97,11082351,14165,0,1744059463,12984.4870514,84.89471646000311,53481.419570160004
2025-04-07,20:57:45.000,97,11082455,14245,0,1744059464,12984.37927043999,84.95815863000462,53481.3287376
2025-04-07,20:57:46.000,97,11082398,14085,0,1744059465,12984.224335309998,84.95815863000462,53481.272840640006
2025-04-07,20:57:47.000,97,11082381,13925,0,1744059466,12984.116554349988,85.01455166999949,53481.23790504
2025-04-07,20:57:48.000,97,11082376,13685,0,1744059467,12983.914465050002,85.05684645000292,53481.105149760006
2025-04-07,20:57:49.000,97,11082348,14205,0,1744059468,12983.732584680001,85.19077991999802,53481.056239920006
2025-04-07,20:57:50.000,97,11082341,13965,0,1744059469,12983.597858479996,85.2894677400036,53480.944446
2025-04-07,20:57:51.000,97,11082408,14125,0,1744059470,12983.46986859,85.39520469000126,53480.89553616
2025-04-07,20:57:52.000,97,11082416,14085,0,1744059471,12983.24757036,85.52913816000364,53480.8047036
2025-04-07,20:57:53.000,97,11082439,14045,0,1744059472,12983.099371539989,85.62077685000258,53480.70688392
2025-04-07,20:57:54.000,97,11082393,13965,0,1744059473,12982.890545929993,85.71946467000089,53480.60906424
2025-04-07,20:57:55.000,97,11082378,14085,0,1744059474,12982.681720319997,85.77585771000304,53480.483296080005
2025-04-07,20:57:56.000,97,11082353,13885,0,1744059475,12982.445949469991,85.87454553000134,53480.45534760001
2025-04-07,20:57:57.000,97,11082413,13965,0,1744059476,12982.196705999995,85.97323334999965,53480.33656656001
2025-04-07,20:57:58.000,97,11082361,14085,0,1744059477,12981.92051728999,86.1283142100001,53480.18284992
2025-04-07,20:57:59.000,97,11082364,14165,0,1744059478,12981.657801199988,86.28339507000055,53480.04310752001
2025-04-07,20:58:00.000,97,11082392,14325,0,1744059479,12981.482657139997,86.48077071000444,53479.882403760006
2025-04-07,20:58:01.000,97,11082398,14205,0,1744059480,12981.246886289991,86.6217533099989,53479.73567424001
2025-04-07,20:58:02.000,97,11082427,14005,0,1744059481,12981.12563270999,86.69224460999976,53479.644841680005
2025-04-07,20:58:03.000,97,11082423,13965,0,1744059482,12980.93027972,86.7979815600047,53479.55400912
2025-04-07,20:58:04.000,97,11082374,13965,0,1744059483,12980.78208089999,86.86142372999893,53479.35138264001
2025-04-07,20:58:05.000,97,11082394,13965,0,1744059484,12980.633882079994,86.9319150299998,53479.30247280001
2025-04-07,20:58:06.000,97,11082418,14245,0,1744059485,12980.431792779993,86.98830807000195,53479.09984632
2025-04-07,20:58:07.000,97,11082410,13885,0,1744059486,12980.196021930002,87.09404501999961,53479.022988000004
2025-04-07,20:58:08.000,97,11082431,13885,0,1744059487,12979.960251079996,87.16453632000048,53478.855297120004
2025-04-07,20:58:09.000,97,11082325,14085,0,1744059488,12979.73121654,87.21388023000327,53478.72952896001
2025-04-07,20:58:10.000,97,11082414,14325,0,1744059489,12979.56280878999,87.27027326999814,53478.5688252
2025-04-07,20:58:11.000,97,11082410,13885,0,1744059490,12979.367455799998,87.24912588000007,53478.43606992
2025-04-07,20:58:12.000,97,11082378,14085,0,1744059491,12979.131684949993,87.22092936000263,53478.2194692
2025-04-07,20:58:13.000,97,11082399,14245,0,1744059492,12978.929595649992,87.22797849000199,53478.05876544001
2025-04-07,20:58:14.000,97,11082349,13885,0,1744059493,12978.700561109996,87.15043806000176,53477.94697152
2025-04-07,20:58:15.000,97,11082395,14165,0,1744059494,12978.48499918999,87.15043806000176,53477.79325488001
2025-04-07,20:58:16.000,97,11082384,13885,0,1744059495,12978.377218229994,87.1786345799992,53477.646525359996
2025-04-07,20:58:17.000,97,11082435,14045,0,1744059496,12978.202074169989,87.18568370999856,53477.464860240005
2025-04-07,20:58:18.000,97,11082490,14045,0,1744059497,12977.999984869988,87.17158544999984,53477.297169360005
2025-04-07,20:58:19.000,97,11082406,13845,0,1744059498,12977.912412839993,87.19273283999792,53477.11550424
2025-04-07,20:58:20.000,97,11082415,14245,0,1744059499,12977.770950329992,87.19273283999792,53476.961787600005
2025-04-07,20:58:21.000,97,11082483,13925,0,1744059500,12977.622751509996,87.2914206600035,53476.8220452
2025-04-07,20:58:22.000,97,11082413,14085,0,1744059501,12977.488025309991,87.2914206600035,53476.66134144
2025-04-07,20:58:23.000,97,11082405,14325,0,1744059502,12977.40718958999,87.22797849000199,53476.45172784001
2025-04-07,20:58:24.000,97,11082424,14165,0,1744059503,12977.279199699995,87.20683110000391,53476.33294680001
2025-04-07,20:58:25.000,97,11082394,13845,0,1744059504,12977.17141874,87.17158544999984,53476.20717864
2025-04-07,20:58:26.000,97,11082439,13885,0,1744059505,12977.13100088,87.16453632000048,53476.06743624001
2025-04-07,20:58:27.000,97,11082452,14125,0,1744059506,12977.070374089999,87.15748719000112,53475.94865520001
2025-04-07,20:58:28.000,97,11082392,14005,0,1744059507,12977.036692539994,87.15043806000176,53475.787951440005
2025-04-07,20:58:29.000,97,11082484,13845,0,1744059508,12976.949120509998,87.10109414999897,53475.64122192001
2025-04-07,20:58:30.000,97,11082450,13885,0,1744059509,12976.881757409988,86.81912895000278,53475.55038936
2025-04-07,20:58:31.000,97,11082399,14165,0,1744059510,12976.854812169993,86.57240940000338,53475.51545376001
2025-04-07,20:58:32.000,97,11082424,13925,0,1744059511,12976.821130619988,86.45257418999972,53475.3896856
2025-04-07,20:58:33.000,97,11082446,13805,0,1744059512,12976.726822279998,86.39618115000485,53475.27789168001
2025-04-07,20:58:34.000,97,11082440,14165,0,1744059513,12976.524732979997,86.3397881100027,53475.2150076
2025-04-07,20:58:35.000,97,11082371,13885,0,1744059514,12976.376534160001,86.30454245999863,53475.11020080001
2025-04-07,20:58:36.000,97,11082414,13925,0,1744059515,12976.25528058,86.28339507000055,53475.068278080005
2025-04-07,20:58:37.000,97,11082462,13805,0,1744059516,12976.10708175999,86.30454245999863,53474.91456144
2025-04-07,20:58:38.000,97,11082411,13965,0,1744059517,12975.938674009994,86.34683724000206,53474.78879328
2025-04-07,20:58:39.000,97,11082362,13885,0,1744059518,12975.770266259999,86.29749332999927,53474.6909736
2025-04-07,20:58:40.000,97,11082457,14045,0,1744059519,12975.622067439988,86.2411002900044,53474.60014104
2025-04-07,20:58:41.000,97,11082411,13925,0,1744059520,12975.473868619993,86.14946159999818,53474.516295600006
2025-04-07,20:58:42.000,97,11082349,14085,0,1744059521,12975.339142420002,86.02257726000244,53474.38354032
2025-04-07,20:58:43.000,97,11082455,13885,0,1744059522,12975.170734669991,85.97323334999965,53474.26475928
2025-04-07,20:58:44.000,97,11082414,13925,0,1744059523,12975.03600847,85.81815248999919,53474.229823680005
2025-04-07,20:58:45.000,97,11082407,13885,0,1744059524,12974.881073339995,85.69831728000281,53474.13200400001
2025-04-07,20:58:46.000,97,11082456,13845,0,1744059525,12974.71266559,85.5714329399998,53474.0271972
2025-04-07,20:58:47.000,97,11082361,14045,0,1744059526,12974.618357249994,85.50799076999829,53473.943351760005
2025-04-07,20:58:48.000,97,11082434,13845,0,1744059527,12974.564466769989,85.41635207999934,53473.9223904
2025-04-07,20:58:49.000,97,11082440,14085,0,1744059528,12974.530785219999,85.31766426000104,53473.79662224001
2025-04-07,20:58:50.000,97,11082364,13925,0,1744059529,12974.409531639998,85.19782905000466,53473.782648
2025-04-07,20:58:51.000,97,11082429,14005,0,1744059530,12974.348904849998,85.12028862000443,53473.726751040005
2025-04-07,20:58:52.000,97,11082360,14245,0,1744059531,12974.207442339997,85.08504297000036,53473.62194424001
2025-04-07,20:58:53.000,97,11082395,13965,0,1744059532,12974.140079240002,84.9793060200027,53473.510150320006
2025-04-07,20:58:54.000,97,11082404,14005,0,1744059533,12974.018825660001,84.88766733000375,53473.44726624
2025-04-07,20:58:55.000,97,11082371,14045,0,1744059534,12973.985144109996,84.71143907999794,53473.391369280005
2025-04-07,20:58:56.000,97,11082435,14125,0,1744059535,12973.83694529,84.66914430000179,53473.28656248001
2025-04-07,20:58:57.000,97,11082406,13845,0,1744059536,12973.702219089995,84.55635822000477,53473.23066552
2025-04-07,20:58:58.000,97,11082379,13925,0,1744059537,12973.5742292,84.4858669200039,53473.1887428
2025-04-07,20:58:59.000,97,11082387,14045,0,1744059538,12973.42603037999,84.41537562000303,53473.153807200004
2025-04-07,20:59:00.000,97,11082408,13845,0,1744059539,12973.257622629993,84.3096386699981,53473.09092312
2025-04-07,20:59:01.000,97,11082390,14085,0,1744059540,12973.095951189993,84.28144215000066,53473.06996176
2025-04-07,20:59:02.000,97,11082332,14165,0,1744059541,12972.954488679992,84.18980346000171,53472.986116320004
2025-04-07,20:59:03.000,97,11082362,14045,0,1744059542,12972.799553550001,84.08406651000405,53472.9441936
2025-04-07,20:59:04.000,97,11082344,13925,0,1744059543,12972.65809104,84.03472260000126,53472.90227088
2025-04-07,20:59:05.000,97,11082388,13965,0,1744059544,12972.4964196,83.98537868999847,53472.888296640005
2025-04-07,20:59:06.000,97,11082387,13885,0,1744059545,12972.341484469995,83.9289856500036,53472.78348984001
2025-04-07,20:59:07.000,97,11082314,13925,0,1744059546,12972.22696719999,83.92193652000424,53472.75554136
2025-04-07,20:59:08.000,97,11082407,13925,0,1744059547,12972.031614209998,83.89373999999953,53472.70663152
2025-04-07,20:59:09.000,97,11082296,13885,0,1744059548,12971.896888009993,83.85144522000337,53472.622786080006
2025-04-07,20:59:10.000,97,11082351,14045,0,1744059549,12971.715007639992,83.7809539200025,53472.57387624001
2025-04-07,20:59:11.000,97,11082404,14085,0,1744059550,12971.620699300001,83.75275739999779,53472.51797928
2025-04-07,20:59:12.000,97,11082389,14205,0,1744059551,12971.485973099996,83.69636436000292,53472.44112096
2025-04-07,20:59:13.000,97,11082437,14085,0,1744059552,12971.45902786,83.63997132000077,53472.39221112
2025-04-07,20:59:14.000,97,11082416,14205,0,1744059553,12971.364719519996,83.59062740999798,53472.30137856
2025-04-07,20:59:15.000,97,11082348,13925,0,1744059554,12971.304092729995,83.52013611000439,53472.30137856
2025-04-07,20:59:16.000,97,11082398,14005,0,1744059555,12971.29735642,83.52718524000375,53472.18259752
2025-04-07,20:59:17.000,97,11082344,13925,0,1744059556,12971.243465939995,83.55538176000118,53472.23150736
2025-04-07,20:59:18.000,97,11082375,13925,0,1744059557,12971.14915759999,83.56243089000054,53472.15464904
2025-04-07,20:59:19.000,97,11082399,13805,0,1744059558,12971.122212359995,83.48489046000032,53472.04285512001
2025-04-07,20:59:20.000,97,11082355,13845,0,1744059559,12971.06832187999,83.44964481000352,53472.04285512001
2025-04-07,20:59:21.000,97,11082417,13885,0,1744059560,12970.994222469999,83.3721043800033,53472.119713440006
2025-04-07,20:59:22.000,97,11082335,14045,0,1744059561,12970.953804609999,83.37915351000265,53472.000932400006
2025-04-07,20:59:23.000,97,11082330,14285,0,1744059562,12970.920123059994,83.35800612000457,53472.02189376001
2025-04-07,20:59:24.000,97,11082376,14125,0,1744059563,12970.899914129994,83.44964481000352,53471.92407408001
2025-04-07,20:59:25.000,97,11082366,13805,0,1744059564,12970.960540919994,83.35800612000457,53471.92407408001
2025-04-07,20:59:26.000,97,11082404,14005,0,1744059565,12971.06832187999,83.4214482899988,53471.90311272001
2025-04-07,20:59:27.000,97,11082345,13725,0,1744059566,12971.10873973999,83.42849741999817,53471.84721576
2025-04-07,20:59:28.000,97,11082403,14085,0,1744059567,12971.22999331999,83.44964481000352,53471.84721576
2025-04-07,20:59:29.000,97,11082360,13925,0,1744059568,12971.25693856,83.5342343700031,53471.85420288001
2025-04-07,20:59:30.000,97,11082392,14365,0,1744059569,12971.33103796999,83.5342343700031,53471.784331680006
2025-04-07,20:59:31.000,97,11082397,14085,0,1744059570,12971.31082903999,83.61882393000269,53471.833241520006
2025-04-07,20:59:32.000,97,11082369,13965,0,1744059571,12971.35124689999,83.61177480000333,53471.84022864
2025-04-07,20:59:33.000,97,11082391,13925,0,1744059572,12971.37145582999,83.66111870999885,53471.82625440001
2025-04-07,20:59:34.000,97,11082401,14085,0,1744059573,12971.425346309996,83.65406957999949,53471.85420288001
2025-04-07,20:59:35.000,97,11082369,14005,0,1744059574,12971.526390959996,83.68931523000356,53471.80529304001
2025-04-07,20:59:36.000,97,11082372,14045,0,1744059575,12971.627435609997,83.78800305000186,53471.833241520006
2025-04-07,20:59:37.000,97,11082381,14085,0,1744059576,12971.768898119997,83.8161995699993,53471.833241520006
2025-04-07,20:59:38.000,97,11082467,14125,0,1744059577,12971.950778489998,83.79505218000122,53471.87516424001
2025-04-07,20:59:39.000,97,11082420,14045,0,1744059578,12972.078768379994,83.83029782999802,53471.93804832
2025-04-07,20:59:40.000,97,11082387,14045,0,1744059579,12972.152867789999,83.85849435000273,53471.92407408001
2025-04-07,20:59:41.000,97,11082436,14125,0,1744059580,12972.233703509999,83.86554348000209,53471.979971040004
2025-04-07,20:59:42.000,97,11082379,13845,0,1744059581,12972.341484469995,83.78800305000186,53471.90311272001
2025-04-07,20:59:43.000,97,11082346,14045,0,1744059582,12972.43579281,83.79505218000122,53472.000932400006
2025-04-07,20:59:44.000,97,11082389,14045,0,1744059583,12972.51662853,83.77390479000314,53472.01490664
2025-04-07,20:59:45.000,97,11082407,13765,0,1744059584,12972.61767318,83.82324869999866,53472.08477784
2025-04-07,20:59:46.000,97,11082414,14245,0,1744059585,12972.738926760001,83.83029782999802,53472.07080360001
2025-04-07,20:59:47.000,97,11082376,13845,0,1744059586,12972.772608309991,83.83734696000465,53472.098752080004
2025-04-07,20:59:48.000,97,11082389,13885,0,1744059587,12972.853444029992,83.89373999999953,53472.098752080004
2025-04-07,20:59:49.000,97,11082397,14165,0,1744059588,12972.934279749992,83.94308391000231,53472.09176496001
2025-04-07,20:59:50.000,97,11082435,13965,0,1744059589,12972.893861889992,84.01357521000318,53472.09176496001
2025-04-07,20:59:51.000,97,11082357,14005,0,1744059590,12972.914070819992,84.06996824999806,53472.11272632001
2025-04-07,20:59:52.000,97,11082401,13845,0,1744059591,12972.974697609992,84.14750867999828,53472.13368768
2025-04-07,20:59:53.000,97,11082387,14005,0,1744059592,12972.967961299997,84.2391473700045,53472.13368768
2025-04-07,20:59:54.000,97,11082406,13765,0,1744059593,12972.927543439997,84.28849128000002,53472.16163616001
2025-04-07,20:59:55.000,97,11082335,13965,0,1744059594,12972.914070819992,84.34488432000217,53472.20355888
2025-04-07,20:59:56.000,97,11082360,13925,0,1744059595,12972.914070819992,84.39422822999768,53472.217533120005
2025-04-07,20:59:57.000,97,11082416,14125,0,1744059596,12972.914070819992,84.44357214000047,53472.147661920004
2025-04-07,20:59:58.000,97,11082399,13965,0,1744059597,12972.934279749992,84.55635822000477,53472.15464904
2025-04-07,20:59:59.000,97,11082399,13725,0,1744059598,12972.900598200002,84.67619343000115,53472.16163616001
2025-04-07,21:00:00.000,97,11082337,13965,0,1744059599,12972.967961299997,84.78193037999881,53472.18259752
2025-04-07,21:00:01.000,97,11082334,14005,0,1744059600,12972.920807130002,84.90176559000247,53472.19657176
2025-04-07,21:00:02.000,97,11082363,14045,0,1744059601,12972.914070819992,85.07094471000164,53472.147661920004
2025-04-07,21:00:03.000,97,11082367,14125,0,1744059602,12972.866916649997,85.24012383000081,53472.13368768
2025-04-07,21:00:04.000,97,11082411,13925,0,1744059603,12972.853444029992,85.35995904000447,53472.13368768
2025-04-07,21:00:05.000,97,11082382,14285,0,1744059604,12972.860180340002,85.44454860000405,53472.05682936
2025-04-07,21:00:06.000,97,11082441,13805,0,1744059605,12972.887125579997,85.58553119999851,53472.08477784
2025-04-07,21:00:07.000,97,11082375,13885,0,1744059606,12972.900598200002,85.70536641000217,53472.18958464001
2025-04-07,21:00:08.000,97,11082374,14125,0,1744059607,12973.001642850002,85.81815248999919,53472.07080360001
2025-04-07,21:00:09.000,97,11082358,14085,0,1744059608,12973.021851780002,85.97323334999965,53472.06381648
2025-04-07,21:00:10.000,97,11082333,14085,0,1744059609,12973.069005949998,86.07897030000458,53472.07779072
2025-04-07,21:00:11.000,97,11082366,13805,0,1744059610,12973.069005949998,86.1917563800016,53472.09176496001
2025-04-07,21:00:12.000,97,11082418,13845,0,1744059611,12973.149841669998,86.26224768000247,53472.01490664
2025-04-07,21:00:13.000,97,11082333,13885,0,1744059612,12973.223941079988,86.31864072000462,53472.1057392
2025-04-07,21:00:14.000,97,11082339,13845,0,1744059613,12973.298040489994,86.34683724000206,53472.07779072
2025-04-07,21:00:15.000,97,11082409,13965,0,1744059614,12973.432766689999,86.36093550000078,53472.07080360001
2025-04-07,21:00:16.000,97,11082443,14005,0,1744059615,12973.580965509995,86.32568985000398,53472.02189376001
2025-04-07,21:00:17.000,97,11082403,13965,0,1744059616,12973.64832860999,86.34683724000206,53472.119713440006
2025-04-07,21:00:18.000,97,11082431,14085,0,1744059617,12973.762845879995,86.3750337599995,53472.11272632001
2025-04-07,21:00:19.000,97,11082458,13685,0,1744059618,12973.843681599996,86.46667244999844,53472.13368768
2025-04-07,21:00:20.000,97,11082361,14005,0,1744059619,12973.89757208,86.5865076600021,53472.147661920004
2025-04-07,21:00:21.000,97,11082451,14285,0,1744059620,12973.998616730001,86.75568678000127,53472.119713440006
2025-04-07,21:00:22.000,97,11082363,13925,0,1744059621,12974.039034590001,86.81207982000342,53472.19657176
2025-04-07,21:00:23.000,97,11082433,13805,0,1744059622,12974.072716139992,86.90371851000236,53472.20355888
2025-04-07,21:00:24.000,97,11082419,13845,0,1744059623,12974.113133999992,87.00945546000003,53472.147661920004
2025-04-07,21:00:25.000,97,11082396,14085,0,1744059624,12974.160288170002,87.0447011100041,53472.20355888
2025-04-07,21:00:26.000,97,11082325,13885,0,1744059625,12974.214178649992,87.13633980000304,53472.168623280006
2025-04-07,21:00:27.000,97,11082387,14205,0,1744059626,12974.308486989998,87.19978197000455,53472.21054600001
2025-04-07,21:00:28.000,97,11082352,14045,0,1744059627,12974.321959610003,87.31961718000093,53472.217533120005
2025-04-07,21:00:29.000,97,11082359,13965,0,1744059628,12974.295014369993,87.36896109000372,53472.18958464001
2025-04-07,21:00:30.000,97,11082378,14205,0,1744059629,12974.274805439993,87.55223847000161,53472.25246872
2025-04-07,21:00:31.000,97,11082348,14085,0,1744059630,12974.301750680002,87.56633673000033,53472.28041720001
2025-04-07,21:00:32.000,97,11082368,13845,0,1744059631,12974.308486989998,87.6015823800044,53472.19657176
2025-04-07,21:00:33.000,97,11082393,14005,0,1744059632,12974.274805439993,87.6015823800044,53472.21054600001
2025-04-07,21:00:34.000,97,11082381,13805,0,1744059633,12974.261332820002,87.672073679998,53472.25246872
2025-04-07,21:00:35.000,97,11082352,14165,0,1744059634,12974.268069129997,87.67912281000463,53472.266442960004
2025-04-07,21:00:36.000,97,11082399,13725,0,1744059635,12974.247860199997,87.79190889000165,53472.22452024
2025-04-07,21:00:37.000,97,11082386,14005,0,1744059636,12974.193969719992,87.87649845000124,53472.21054600001
2025-04-07,21:00:38.000,97,11082402,14045,0,1744059637,12974.247860199997,87.9469897500021,53472.11272632001
2025-04-07,21:00:39.000,97,11082401,14045,0,1744059638,12974.247860199997,88.01043192000361,53472.18259752
2025-04-07,21:00:40.000,97,11082343,14085,0,1744059639,12974.247860199997,88.08092322000448,53472.19657176
2025-04-07,21:00:41.000,97,11082362,13965,0,1744059640,12974.295014369993,88.06682495999848,53472.16163616001
2025-04-07,21:00:42.000,97,11082364,14045,0,1744059641,12974.362377469988,88.13026713,53472.18958464001
2025-04-07,21:00:43.000,97,11082371,14005,0,1744059642,12974.369113779998,88.20075843000086,53472.18259752
2025-04-07,21:00:44.000,97,11082370,14045,0,1744059643,12974.389322709998,88.25010234000365,53472.18259752
2025-04-07,21:00:45.000,97,11082399,13885,0,1744059644,12974.436476879993,88.26420060000237,53472.20355888
2025-04-07,21:00:46.000,97,11082370,13965,0,1744059645,12974.416267949993,88.35583929000131,53472.18958464001
2025-04-07,21:00:47.000,97,11082366,13965,0,1744059646,12974.470158429998,88.38403580999875,53472.23150736
2025-04-07,21:00:48.000,97,11082372,14045,0,1744059647,12974.483631049989,88.44747798000026,53472.1756104
2025-04-07,21:00:49.000,97,11082350,13925,0,1744059648,12974.584675699989,88.4756744999977,53472.18958464001
2025-04-07,21:00:50.000,97,11082424,14165,0,1744059649,12974.66551141999,88.5038710200024,53472.22452024
2025-04-07,21:00:51.000,97,11082361,14085,0,1744059650,12974.80697392999,88.5391166699992,53472.22452024
2025-04-07,21:00:52.000,97,11082378,13885,0,1744059651,12974.89454596,88.52501841000048,53472.25246872
2025-04-07,21:00:53.000,97,11082415,14085,0,1744059652,12974.96864536999,88.51092015000177,53472.21054600001
2025-04-07,21:00:54.000,97,11082353,14125,0,1744059653,12974.982117989995,88.5038710200024,53472.23150736
2025-04-07,21:00:55.000,97,11082344,13405,0,1744059654,12975.02927215999,88.49682189000305,53472.2454816
2025-04-07,21:00:56.000,97,11082377,14165,0,1744059655,12975.00906322999,88.45452710999962,53472.32932704001
2025-04-07,21:00:57.000,97,11082353,14045,0,1744059656,12975.00906322999,88.42633059000218,53472.25246872
2025-04-07,21:00:58.000,97,11082368,14165,0,1744059657,12975.03600847,88.4404288500009,53472.287404320006
2025-04-07,21:00:59.000,97,11082351,13845,0,1744059658,12975.0562174,88.4051832000041,53472.30836568001
2025-04-07,21:01:00.000,97,11082351,13845,0,1744059659,12975.0562174,88.4756744999977,53472.32233992
2025-04-07,21:01:01.000,97,11082365,14165,0,1744059660,12975.02927215999,88.48272363000433,53472.23849448001
2025-04-07,21:01:02.000,97,11082343,14165,0,1744059661,12975.04948108999,88.48272363000433,53472.3502884
2025-04-07,21:01:03.000,97,11082457,14245,0,1744059662,12974.99559061,88.49682189000305,53472.37823688001
2025-04-07,21:01:04.000,97,11082388,14085,0,1744059663,12974.97538168,88.51092015000177,53472.34330128
2025-04-07,21:01:05.000,97,11082383,14205,0,1744059664,12974.94843643999,88.51092015000177,53472.36426264
2025-04-07,21:01:06.000,97,11082433,14165,0,1744059665,12974.88780964999,88.52501841000048,53472.336314160006
2025-04-07,21:01:07.000,97,11082440,14085,0,1744059666,12974.84739178999,88.51796928000113,53472.37124976
2025-04-07,21:01:08.000,97,11082358,13885,0,1744059667,12974.84739178999,88.54616579999856,53472.315352800004
2025-04-07,21:01:09.000,97,11082399,13925,0,1744059668,12974.840655479995,88.53206753999984,53472.36426264
2025-04-07,21:01:10.000,97,11082471,14165,0,1744059669,12974.87433703,88.56731319000392,53472.37823688001
2025-04-07,21:01:11.000,97,11082432,13885,0,1744059670,12974.86760071999,88.5391166699992,53472.40618536001
2025-04-07,21:01:12.000,97,11082320,13885,0,1744059671,12974.941700129995,88.52501841000048,53472.39221112
2025-04-07,21:01:13.000,97,11082386,14085,0,1744059672,12974.941700129995,88.56731319000392,53472.44112096
2025-04-07,21:01:14.000,97,11082426,14205,0,1744059673,12974.94843643999,88.52501841000048,53472.39919824
2025-04-07,21:01:15.000,97,11082420,13965,0,1744059674,12974.95517275,88.5038710200024,53472.455095200006
2025-04-07,21:01:16.000,97,11082420,13845,0,1744059675,12974.961909059995,88.4756744999977,53472.385224000005
2025-04-07,21:01:17.000,97,11082401,13965,0,1744059676,12974.98885429999,88.4404288500009,53472.504005040006
2025-04-07,21:01:18.000,97,11082355,14125,0,1744059677,12974.95517275,88.48977276000369,53472.483043680004
2025-04-07,21:01:19.000,97,11082414,14165,0,1744059678,12974.91475489,88.52501841000048,53472.51099216
2025-04-07,21:01:20.000,97,11082476,14165,0,1744059679,12974.921491199995,88.5391166699992,53472.51797928
2025-04-07,21:01:21.000,97,11082396,13805,0,1744059680,12974.94843643999,88.51796928000113,53472.53195352
2025-04-07,21:01:22.000,97,11082312,14085,0,1744059681,12974.941700129995,88.49682189000305,53472.53894064
2025-04-07,21:01:23.000,97,11082450,13965,0,1744059682,12974.92822750999,88.53206753999984,53472.559902
2025-04-07,21:01:24.000,97,11082355,14125,0,1744059683,12974.961909059995,88.61665709999943,53472.57387624001
2025-04-07,21:01:25.000,97,11082394,13845,0,1744059684,12975.02927215999,88.68009927000094,53472.59483760001
2025-04-07,21:01:26.000,97,11082379,14085,0,1744059685,12975.0562174,88.7505905700018,53472.58086336
2025-04-07,21:01:27.000,97,11082446,13965,0,1744059686,12975.069690019991,88.82108187000267,53472.601824720005
2025-04-07,21:01:28.000,97,11082403,14205,0,1744059687,12975.03600847,88.92681882000034,53472.6297732
2025-04-07,21:01:29.000,97,11082440,14085,0,1744059688,12974.97538168,89.032555769998,53472.61579896001
2025-04-07,21:01:30.000,97,11082403,13765,0,1744059689,12974.881073339995,89.07485055000143,53472.64374744001
2025-04-07,21:01:31.000,97,11082397,14245,0,1744059690,12974.84739178999,89.12419446000422,53472.63676032
2025-04-07,21:01:32.000,97,11082409,13885,0,1744059691,12974.80697392999,89.23698054000124,53472.58086336
2025-04-07,21:01:33.000,97,11082382,14005,0,1744059692,12974.800237619995,89.29337358000339,53472.622786080006
2025-04-07,21:01:34.000,97,11082419,14245,0,1744059693,12974.73287452,89.37796314000298,53472.60881184
2025-04-07,21:01:35.000,97,11082381,13965,0,1744059694,12974.70592927999,89.3427174899989,53472.6297732
2025-04-07,21:01:36.000,97,11082405,14085,0,1744059695,12974.658775109994,89.36386488000426,53472.601824720005
2025-04-07,21:01:37.000,97,11082353,14045,0,1744059696,12974.678984039994,89.36386488000426,53472.60881184
2025-04-07,21:01:38.000,97,11082388,14085,0,1744059697,12974.699192969994,89.37091401000362,53472.57387624001
2025-04-07,21:01:39.000,97,11082403,13965,0,1744059698,12974.68572034999,89.31452097000147,53472.61579896001
2025-04-07,21:01:40.000,97,11082416,14125,0,1744059699,12974.719401899994,89.32861923000019,53472.559902
2025-04-07,21:01:41.000,97,11082410,13925,0,1744059700,12974.638566179994,89.37796314000298,53472.60881184
2025-04-07,21:01:42.000,97,11082389,13885,0,1744059701,12974.537521529994,89.3920614000017,53472.601824720005
2025-04-07,21:01:43.000,97,11082404,13925,0,1744059702,12974.456685809993,89.40615966000041,53472.51797928
2025-04-07,21:01:44.000,97,11082420,14045,0,1744059703,12974.423004259988,89.44140531000448,53472.53894064
2025-04-07,21:01:45.000,97,11082378,13965,0,1744059704,12974.389322709998,89.39911053000105,53472.46208232
2025-04-07,21:01:46.000,97,11082391,14045,0,1744059705,12974.321959610003,89.43435617999785,53472.51099216
2025-04-07,21:01:47.000,97,11082391,13965,0,1744059706,12974.328695919998,89.3920614000017,53472.46906944
2025-04-07,21:01:48.000,97,11082418,14045,0,1744059707,12974.281541750002,89.31452097000147,53472.44112096
2025-04-07,21:01:49.000,97,11082413,14085,0,1744059708,12974.335432229993,89.18763662999845,53472.46208232
2025-04-07,21:01:50.000,97,11082387,13805,0,1744059709,12974.315223299993,89.13829272000294,53472.455095200006
2025-04-07,21:01:51.000,97,11082425,14005,0,1744059710,12974.234387579992,89.18058749999909,53472.42714672001
2025-04-07,21:01:52.000,97,11082400,14165,0,1744059711,12974.180497100002,89.18763662999845,53472.37823688001
2025-04-07,21:01:53.000,97,11082391,13725,0,1744059712,12974.133342929992,89.25107879999996,53472.39919824
2025-04-07,21:01:54.000,97,11082433,14045,0,1744059713,12974.113133999992,89.27222618999804,53472.35727552001
2025-04-07,21:01:55.000,97,11082360,14285,0,1744059714,12974.119870310002,89.29337358000339,53472.37124976
2025-04-07,21:01:56.000,97,11082398,14045,0,1744059715,12974.086188759997,89.25107879999996,53472.34330128
2025-04-07,21:01:57.000,97,11082390,13925,0,1744059716,12974.052507209992,89.27222618999804,53472.315352800004
2025-04-07,21:01:58.000,97,11082385,14045,0,1744059717,12974.045770899997,89.28632445000403,53472.34330128
2025-04-07,21:01:59.000,97,11082371,14045,0,1744059718,12973.991880419992,89.31452097000147,53472.315352800004
2025-04-07,21:02:00.000,97,11082445,13925,0,1744059719,12973.958198870001,89.3568157500049,53472.29439144
2025-04-07,21:02:01.000,97,11082418,14165,0,1744059720,12973.937989940001,89.42730704999849,53472.287404320006
2025-04-07,21:02:02.000,97,11082424,13965,0,1744059721,12973.937989940001,89.42025791999913,53472.266442960004
2025-04-07,21:02:03.000,97,11082441,13845,0,1744059722,12974.018825660001,89.46255270000256,53472.25246872
2025-04-07,21:02:04.000,97,11082423,14125,0,1744059723,12974.018825660001,89.42025791999913,53472.22452024
2025-04-07,21:02:05.000,97,11082445,14245,0,1744059724,12974.032298279992,89.44845444000384,53472.23150736
2025-04-07,21:02:06.000,97,11082411,13805,0,1744059725,12974.113133999992,89.40615966000041,53472.23150736
2025-04-07,21:02:07.000,97,11082431,13845,0,1744059726,12974.187233409997,89.32861923000019,53472.22452024
2025-04-07,21:02:08.000,97,11082380,14245,0,1744059727,12974.274805439993,89.33566835999954,53472.25246872
2025-04-07,21:02:09.000,97,11082434,14045,0,1744059728,12974.355641159993,89.34976661999826,53472.23150736
2025-04-07,21:02:10.000,97,11082348,13805,0,1744059729,12974.409531639998,89.3920614000017,53472.18259752
2025-04-07,21:02:11.000,97,11082366,13725,0,1744059730,12974.537521529994,89.37091401000362,53472.21054600001
2025-04-07,21:02:12.000,97,11082421,14085,0,1744059731,12974.618357249994,89.41320878999977,53472.287404320006
2025-04-07,21:02:13.000,97,11082415,13925,0,1744059732,12974.71266559,89.49074922,53472.29439144
2025-04-07,21:02:14.000,97,11082458,13845,0,1744059733,12974.82718285999,89.47665096000128,53472.27343008
2025-04-07,21:02:15.000,97,11082366,14045,0,1744059734,12974.901282269995,89.56124052000087,53472.28041720001
2025-04-07,21:02:16.000,97,11082372,13965,0,1744059735,12975.002326919996,89.61058443000366,53472.287404320006
2025-04-07,21:02:17.000,97,11082416,13925,0,1744059736,12975.110107879991,89.61058443000366,53472.315352800004
2025-04-07,21:02:18.000,97,11082343,14085,0,1744059737,12975.265043009997,89.68812486000388,53472.30836568001
2025-04-07,21:02:19.000,97,11082395,13885,0,1744059738,12975.379560280002,89.77976355000283,53472.36426264
2025-04-07,21:02:20.000,97,11082386,14085,0,1744059739,12975.480604930002,89.8361565899977,53472.34330128
2025-04-07,21:02:21.000,97,11082355,13845,0,1744059740,12975.601858509988,89.88550050000049,53472.4201596
2025-04-07,21:02:22.000,97,11082457,14285,0,1744059741,12975.662485299988,90.01943397000286,53472.434133840005
2025-04-07,21:02:23.000,97,11082373,14085,0,1744059742,12975.803947809989,90.06172874999902,53472.4900308
2025-04-07,21:02:24.000,97,11082436,14285,0,1744059743,12975.94541031999,90.11107266000181,53472.57387624001
2025-04-07,21:02:25.000,97,11082385,13885,0,1744059744,12976.01277342,90.16746570000396,53472.53894064
2025-04-07,21:02:26.000,97,11082392,13845,0,1744059745,12976.09360914,90.28730091000034,53472.59483760001
2025-04-07,21:02:27.000,97,11082386,13925,0,1744059746,12976.140763309995,90.37893959999928,53472.6297732
2025-04-07,21:02:28.000,97,11082309,13965,0,1744059747,12976.201390099995,90.43533264000143,53472.68567016
2025-04-07,21:02:29.000,97,11082428,13565,0,1744059748,12976.241807959996,90.49172568000358,53472.720605760005
2025-04-07,21:02:30.000,97,11082363,14045,0,1744059749,12976.26875319999,90.57631524000317,53472.76252848001
2025-04-07,21:02:31.000,97,11082361,13885,0,1744059750,12976.342852609996,90.62565914999868,53472.76252848001
2025-04-07,21:02:32.000,97,11082405,14085,0,1744059751,12976.403479399996,90.66090480000275,53472.75554136
2025-04-07,21:02:33.000,97,11082440,14045,0,1744059752,12976.390006779991,90.68205219000083,53472.86034816001
2025-04-07,21:02:34.000,97,11082376,14245,0,1744059753,12976.430424639992,90.69615044999955,53472.888296640005
2025-04-07,21:02:35.000,97,11082420,14085,0,1744059754,12976.443897259996,90.75959262000106,53472.92323224
2025-04-07,21:02:36.000,97,11082410,13765,0,1744059755,12976.443897259996,90.78074000999914,53472.91624512
2025-04-07,21:02:37.000,97,11082390,13845,0,1744059756,12976.450633569992,90.87237869999808,53473.00009056001
2025-04-07,21:02:38.000,97,11082361,14165,0,1744059757,12976.524732979997,90.9640173900043,53473.00009056001
2025-04-07,21:02:39.000,97,11082364,13885,0,1744059758,12976.511260359992,90.9640173900043,53473.007077680006
2025-04-07,21:02:40.000,97,11082371,14325,0,1744059759,12976.592096079992,91.06975434000196,53473.06297464
2025-04-07,21:02:41.000,97,11082343,14085,0,1744059760,12976.672931799993,91.13319651000347,53473.083936
2025-04-07,21:02:42.000,97,11082376,13965,0,1744059761,12976.740294900002,91.14729477000219,53473.11887160001
2025-04-07,21:02:43.000,97,11082393,13965,0,1744059762,12976.794185379993,91.25303171999985,53473.09092312
2025-04-07,21:02:44.000,97,11082366,14085,0,1744059763,12976.807657999998,91.32352302000072,53473.06297464
2025-04-07,21:02:45.000,97,11082349,14005,0,1744059764,12976.767240139998,91.37286693000351,53473.14682008001
2025-04-07,21:02:46.000,97,11082411,14085,0,1744059765,12976.760503830003,91.35171953999816,53473.13284584
2025-04-07,21:02:47.000,97,11082364,14125,0,1744059766,12976.672931799993,91.39401432000159,53473.18175568
2025-04-07,21:02:48.000,97,11082366,13965,0,1744059767,12976.733558589993,91.41516170999967,53473.13284584
2025-04-07,21:02:49.000,97,11082383,13965,0,1744059768,12976.659459180002,91.45040736000374,53473.174768560006
2025-04-07,21:02:50.000,97,11082384,13965,0,1744059769,12976.612305009992,91.50680039999861,53473.13983296
2025-04-07,21:02:51.000,97,11082388,14165,0,1744059770,12976.605568699997,91.5208986600046,53473.13284584
2025-04-07,21:02:52.000,97,11082355,14045,0,1744059771,12976.699877040002,91.50680039999861,53473.18175568
2025-04-07,21:02:53.000,97,11082365,14005,0,1744059772,12976.713349659993,91.4574564900031,53473.20970416
2025-04-07,21:02:54.000,97,11082351,14005,0,1744059773,12976.720085970002,91.49270213999989,53473.09791024001
2025-04-07,21:02:55.000,97,11082346,13885,0,1744059774,12976.733558589993,91.42925996999838,53473.11887160001
2025-04-07,21:02:56.000,97,11082397,14005,0,1744059775,12976.827866929998,91.35171953999816,53473.083936
2025-04-07,21:02:57.000,97,11082408,13725,0,1744059776,12976.915438959993,91.30237563000264,53473.16778144001
2025-04-07,21:02:58.000,97,11082436,13845,0,1744059777,12977.036692539994,91.23188433000178,53473.13284584
2025-04-07,21:02:59.000,97,11082356,13925,0,1744059778,12977.137737189994,91.17549128999963,53473.20271704
2025-04-07,21:03:00.000,97,11082364,14045,0,1744059779,12977.29267232,91.0627052100026,53473.272588240005
2025-04-07,21:03:01.000,97,11082372,14045,0,1744059780,12977.43413483,90.9499191299983,53473.29354960001
2025-04-07,21:03:02.000,97,11082392,14045,0,1744059781,12977.521706859996,90.90057522000279,53473.30752384
2025-04-07,21:03:03.000,97,11082368,13965,0,1744059782,12977.629487819991,90.7172978400049,53473.34944656
2025-04-07,21:03:04.000,97,11082369,14045,0,1744059783,12977.797895570002,90.64680654000404,53473.35643368
2025-04-07,21:03:05.000,97,11082398,14205,0,1744059784,12977.946094389998,90.47762742000486,53473.37739504
2025-04-07,21:03:06.000,97,11082330,13885,0,1744059785,12978.053875349993,90.2943500399997,53473.36342080001
2025-04-07,21:03:07.000,97,11082359,14085,0,1744059786,12978.222283099989,90.17451483000332,53473.45425336001
2025-04-07,21:03:08.000,97,11082359,14085,0,1744059787,12978.357009299994,90.05467961999966,53473.510150320006
2025-04-07,21:03:09.000,97,11082432,13965,0,1744059788,12978.437845019995,89.89254962999985,53473.49617608
2025-04-07,21:03:10.000,97,11082408,13885,0,1744059789,12978.58604383999,89.82910745999834,53473.58700864
2025-04-07,21:03:11.000,97,11082389,13885,0,1744059790,12978.68708848999,89.77271442000347,53473.59399576
2025-04-07,21:03:12.000,97,11082402,14045,0,1744059791,12978.815078380001,89.64583008000045,53473.62194424001
2025-04-07,21:03:13.000,97,11082350,13885,0,1744059792,12978.956540890002,89.57533877999958,53473.66386696
2025-04-07,21:03:14.000,97,11082411,13925,0,1744059793,12979.071058159992,89.50484747999872,53473.67085408001
2025-04-07,21:03:15.000,97,11082395,13885,0,1744059794,12979.165366499998,89.44140531000448,53473.76867376001
2025-04-07,21:03:16.000,97,11082361,14245,0,1744059795,12979.239465909988,89.40615966000041,53473.88046768
2025-04-07,21:03:17.000,97,11082370,13885,0,1744059796,12979.279883769988,89.42730704999849,53473.88046768
2025-04-07,21:03:18.000,97,11082426,13965,0,1744059797,12979.380928419989,89.4555035700032,53473.98527448001
2025-04-07,21:03:19.000,97,11082354,13965,0,1744059798,12979.48197306999,89.51189660999808,53473.98527448001
2025-04-07,21:03:20.000,97,11082410,13925,0,1744059799,12979.596490339994,89.56828965000022,53474.0271972
2025-04-07,21:03:21.000,97,11082437,13805,0,1744059800,12979.69079868,89.5894370399983,53474.09008128
2025-04-07,21:03:22.000,97,11082408,13725,0,1744059801,12979.758161779995,89.68812486000388,53474.111042640005
2025-04-07,21:03:23.000,97,11082352,13845,0,1744059802,12979.88615166999,89.67402659999789,53474.17392672001
2025-04-07,21:03:24.000,97,11082426,14125,0,1744059803,12979.88615166999,89.68812486000388,53474.20886232
2025-04-07,21:03:25.000,97,11082443,14085,0,1744059804,12979.960251079996,89.7022231200026,53474.25777216
2025-04-07,21:03:26.000,97,11082384,13885,0,1744059805,12979.93330584,89.77976355000283,53474.25078504001
2025-04-07,21:03:27.000,97,11082355,13845,0,1744059806,12979.980460009996,89.80796007000026,53474.327643360004
2025-04-07,21:03:28.000,97,11082317,13925,0,1744059807,12979.9737237,89.89959875999921,53474.34161760001
2025-04-07,21:03:29.000,97,11082391,14165,0,1744059808,12979.980460009996,89.93484441000328,53474.39052744001
2025-04-07,21:03:30.000,97,11082367,13885,0,1744059809,12979.980460009996,90.01943397000286,53474.43245016
2025-04-07,21:03:31.000,97,11082418,13805,0,1744059810,12979.966987389991,90.0123848400035,53474.47437288
2025-04-07,21:03:32.000,97,11082413,13885,0,1744059811,12979.980460009996,90.06172874999902,53474.5512312
2025-04-07,21:03:33.000,97,11082404,13805,0,1744059812,12980.000668939996,90.0476304900003,53474.60014104
2025-04-07,21:03:34.000,97,11082356,14045,0,1744059813,12980.000668939996,90.06877787999838,53474.60014104
2025-04-07,21:03:35.000,97,11082333,13845,0,1744059814,12980.041086799996,90.09697440000309,53474.70494784001
2025-04-07,21:03:36.000,97,11082332,13765,0,1744059815,12979.987196319991,90.09697440000309,53474.69796072
2025-04-07,21:03:37.000,97,11082338,13885,0,1744059816,12979.960251079996,90.15336743999796,53474.732896320005
2025-04-07,21:03:38.000,97,11082418,13925,0,1744059817,12979.93330584,90.1604165700046,53474.73988344
2025-04-07,21:03:39.000,97,11082391,14045,0,1744059818,12979.919833219996,90.18861309000204,53474.80276752001
2025-04-07,21:03:40.000,97,11082411,14085,0,1744059819,12979.88615166999,90.21680960999947,53474.87962584
2025-04-07,21:03:41.000,97,11082329,13845,0,1744059820,12979.899624289996,90.27320265000162,53474.87962584
2025-04-07,21:03:42.000,97,11082435,13845,0,1744059821,12979.919833219996,90.32254656000441,53474.97045840001
2025-04-07,21:03:43.000,97,11082463,13965,0,1744059822,12979.87267905,90.4423817700008,53474.900587200005
2025-04-07,21:03:44.000,97,11082433,14005,0,1744059823,12979.80531594999,90.49172568000358,53474.89360008001
2025-04-07,21:03:45.000,97,11082438,13925,0,1744059824,12979.838997499995,90.54811871999846,53474.92853568
2025-04-07,21:03:46.000,97,11082407,14045,0,1744059825,12979.879415359996,90.55516784999782,53474.97045840001
2025-04-07,21:03:47.000,97,11082377,14005,0,1744059826,12979.859206429996,90.6045117600006,53474.92154856001
2025-04-07,21:03:48.000,97,11082339,14205,0,1744059827,12979.87267905,90.63270827999804,53474.949497040005
2025-04-07,21:03:49.000,97,11082386,13965,0,1744059828,12979.838997499995,90.68910132000019,53474.949497040005
2025-04-07,21:03:50.000,97,11082423,14045,0,1744059829,12979.80531594999,90.80893653000385,53475.005394
2025-04-07,21:03:51.000,97,11082359,13965,0,1744059830,12979.78510701999,90.85828043999936,53474.98443264
2025-04-07,21:03:52.000,97,11082380,13885,0,1744059831,12979.74468915999,90.92877174000023,53474.97045840001
2025-04-07,21:03:53.000,97,11082426,13925,0,1744059832,12979.74468915999,91.04860695000389,53474.98443264
2025-04-07,21:03:54.000,97,11082341,14125,0,1744059833,12979.71100761,91.20368781000434,53474.98443264
2025-04-07,21:03:55.000,97,11082398,13925,0,1744059834,12979.68406236999,91.28122824000457,53475.019368240006
2025-04-07,21:03:56.000,97,11082380,14085,0,1744059835,12979.67058975,91.36581780000415,53475.005394
2025-04-07,21:03:57.000,97,11082336,14045,0,1744059836,12979.68406236999,91.39401432000159,53475.06129096001
2025-04-07,21:03:58.000,97,11082370,14085,0,1744059837,12979.717743919995,91.44335823000438,53475.08225232
2025-04-07,21:03:59.000,97,11082326,14045,0,1744059838,12979.677326059995,91.54204605000268,53475.08225232
2025-04-07,21:04:00.000,97,11082411,14085,0,1744059839,12979.66385343999,91.68302865000442,53475.11020080001
2025-04-07,21:04:01.000,97,11082343,14045,0,1744059840,12979.616699269995,91.75351994999801,53475.04731672
2025-04-07,21:04:02.000,97,11082383,14085,0,1744059841,12979.576281409994,91.9015516799991,53475.01238112001
2025-04-07,21:04:03.000,97,11082386,14045,0,1744059842,12979.50218199999,92.00728863000404,53475.02635536
2025-04-07,21:04:04.000,97,11082375,14165,0,1744059843,12979.441555209989,92.09187819000363,53475.06129096001
2025-04-07,21:04:05.000,97,11082354,13965,0,1744059844,12979.428082589999,92.15532035999786,53474.998406880004
2025-04-07,21:04:06.000,97,11082379,13885,0,1744059845,12979.380928419989,92.37384338999982,53475.03334248
2025-04-07,21:04:07.000,97,11082411,14245,0,1744059846,12979.387664729999,92.37384338999982,53474.97045840001
2025-04-07,21:04:08.000,97,11082396,13845,0,1744059847,12979.327037939998,92.49367860000348,53474.96347128001
2025-04-07,21:04:09.000,97,11082459,14045,0,1744059848,12979.313565319993,92.52187512000091,53474.87962584
2025-04-07,21:04:10.000,97,11082408,14205,0,1744059849,12979.279883769988,92.58531729000242,53474.91456144
2025-04-07,21:04:11.000,97,11082436,13925,0,1744059850,12979.246202219998,92.64171033000457,53474.90757432
2025-04-07,21:04:12.000,97,11082428,14045,0,1744059851,12979.219256979988,92.69105424000008,53474.83770312
2025-04-07,21:04:13.000,97,11082388,14005,0,1744059852,12979.199048050003,92.76154554000095,53474.83770312
2025-04-07,21:04:14.000,97,11082390,14125,0,1744059853,12979.225993289998,92.83908597000118,53474.78879328
2025-04-07,21:04:15.000,97,11082331,13765,0,1744059854,12979.239465909988,92.90252814000269,53474.781806160005
2025-04-07,21:04:16.000,97,11082404,14045,0,1744059855,12979.286620079998,93.03646160999779,53474.830716000004
2025-04-07,21:04:17.000,97,11082389,14165,0,1744059856,12979.300092699988,93.13514943000337,53474.78879328
2025-04-07,21:04:18.000,97,11082367,14045,0,1744059857,12979.279883769988,93.30432855000254,53474.7608448
2025-04-07,21:04:19.000,97,11082364,14245,0,1744059858,12979.252938529993,93.43121288999828,53474.67699936001
2025-04-07,21:04:20.000,97,11082417,13965,0,1744059859,12979.306829009998,93.5228515800045,53474.70494784001
2025-04-07,21:04:21.000,97,11082415,14045,0,1744059860,12979.293356389993,93.64973592000024,53474.67001224
2025-04-07,21:04:22.000,97,11082450,13965,0,1744059861,12979.306829009998,93.70612896000239,53474.63507664001
2025-04-07,21:04:23.000,97,11082391,13925,0,1744059862,12979.367455799998,93.80481678000069,53474.59315392
2025-04-07,21:04:24.000,97,11082511,14045,0,1744059863,12979.353983179994,93.903504599999,53474.60014104
2025-04-07,21:04:25.000,97,11082367,13845,0,1744059864,12979.353983179994,93.99514328999794,53474.55821832001
2025-04-07,21:04:26.000,97,11082451,13885,0,1744059865,12979.313565319993,94.10088024000288,53474.52328272
2025-04-07,21:04:27.000,97,11082439,14085,0,1744059866,12979.327037939998,94.16432241000439,53474.47437288
2025-04-07,21:04:28.000,97,11082394,13925,0,1744059867,12979.333774249993,94.1784206700031,53474.40450168
2025-04-07,21:04:29.000,97,11082455,14045,0,1744059868,12979.353983179994,94.20661719000054,53474.3765532
2025-04-07,21:04:30.000,97,11082460,13805,0,1744059869,12979.347246869998,94.3123541399982,53474.29270776001
2025-04-07,21:04:31.000,97,11082422,14125,0,1744059870,12979.387664729999,94.4251402200025,53474.35559184
2025-04-07,21:04:32.000,97,11082440,13885,0,1744059871,12979.401137349989,94.47448412999802,53474.26475928
2025-04-07,21:04:33.000,97,11082409,13925,0,1744059872,12979.401137349989,94.52382804000081,53474.19488808
2025-04-07,21:04:34.000,97,11082398,13925,0,1744059873,12979.414609969994,94.5731719500036,53474.17392672001
2025-04-07,21:04:35.000,97,11082413,14245,0,1744059874,12979.455027829994,94.63661411999783,53474.180913840006
2025-04-07,21:04:36.000,97,11082447,13805,0,1744059875,12979.448291519999,94.77759671999956,53474.12501688001
2025-04-07,21:04:37.000,97,11082362,14125,0,1744059876,12979.414609969994,94.81284237000364,53474.12501688001
2025-04-07,21:04:38.000,97,11082395,14165,0,1744059877,12979.401137349989,94.86923540999851,53474.09008128
2025-04-07,21:04:39.000,97,11082445,14365,0,1744059878,12979.421346279989,94.92562845000066,53474.062132800005
2025-04-07,21:04:40.000,97,11082396,13965,0,1744059879,12979.414609969994,95.0172671399996,53474.03418432001
2025-04-07,21:04:41.000,97,11082379,13845,0,1744059880,12979.407873659999,95.03841452999768,53473.95033888
2025-04-07,21:04:42.000,97,11082387,14045,0,1744059881,12979.401137349989,95.12300409000454,53473.91540328001
2025-04-07,21:04:43.000,97,11082336,14405,0,1744059882,12979.441555209989,95.19349538999813,53473.92937752
2025-04-07,21:04:44.000,97,11082440,13965,0,1744059883,12979.46176413999,95.263986689999,53473.83155784
2025-04-07,21:04:45.000,97,11082358,14085,0,1744059884,12979.54933617,95.29218321000371,53473.79662224001
2025-04-07,21:04:46.000,97,11082488,13925,0,1744059885,12979.54933617,95.30628147000243,53473.76867376001
2025-04-07,21:04:47.000,97,11082364,13965,0,1744059886,12979.64364450999,95.27808494999772,53473.74771240001
2025-04-07,21:04:48.000,97,11082445,13885,0,1744059887,12979.798579639995,95.30628147000243,53473.74072528
2025-04-07,21:04:49.000,97,11082459,14045,0,1744059888,12979.88615166999,95.30628147000243,53473.775660880005
2025-04-07,21:04:50.000,97,11082414,14125,0,1744059889,12979.9737237,95.27808494999772,53473.69880256001
2025-04-07,21:04:51.000,97,11082355,14245,0,1744059890,12980.088240969992,95.29218321000371,53473.69181544
2025-04-07,21:04:52.000,97,11082408,13965,0,1744059891,12980.142131449997,95.29923234000307,53473.71976392001
2025-04-07,21:04:53.000,97,11082417,14165,0,1744059892,12980.236439790002,95.22169191000285,53473.69880256001
2025-04-07,21:04:54.000,97,11082403,13925,0,1744059893,12980.263385029997,95.24283930000092,53473.61495712
2025-04-07,21:04:55.000,97,11082414,13885,0,1744059894,12980.324011819997,95.2287410400022,53473.63591848
2025-04-07,21:04:56.000,97,11082366,13965,0,1744059895,12980.357693370002,95.21464278000349,53473.55207304001
2025-04-07,21:04:57.000,97,11082393,13925,0,1744059896,12980.411583849993,95.15120061000198,53473.54508592
2025-04-07,21:04:58.000,97,11082428,13765,0,1744059897,12980.431792779993,95.14415148000262,53473.49617608
2025-04-07,21:04:59.000,97,11082399,14045,0,1744059898,12980.485683259998,95.1300532200039,53473.56604728
2025-04-07,21:05:00.000,97,11082448,13885,0,1744059899,12980.532837429993,95.02431626999896,53473.47521472
2025-04-07,21:05:01.000,97,11082444,14085,0,1744059900,12980.492419569993,95.08070931000111,53473.41931776
2025-04-07,21:05:02.000,97,11082403,14325,0,1744059901,12980.499155879988,95.08070931000111,53473.47521472
2025-04-07,21:05:03.000,97,11082440,13965,0,1744059902,12980.499155879988,95.02431626999896,53473.42630488
2025-04-07,21:05:04.000,97,11082448,14125,0,1744059903,12980.512628499993,95.04546366000432,53473.44726624
2025-04-07,21:05:05.000,97,11082433,13925,0,1744059904,12980.505892189998,95.02431626999896,53473.440279120005
2025-04-07,21:05:06.000,97,11082358,14245,0,1744059905,12980.485683259998,95.03841452999768,53473.37040792
2025-04-07,21:05:07.000,97,11082377,14285,0,1744059906,12980.505892189998,94.96792323000409,53473.3284852
2025-04-07,21:05:08.000,97,11082428,13925,0,1744059907,12980.499155879988,95.04546366000432,53473.35643368
2025-04-07,21:05:09.000,97,11082399,14485,0,1744059908,12980.465474329998,95.02431626999896,53473.30752384
2025-04-07,21:05:10.000,97,11082359,14205,0,1744059909,12980.391374919993,94.98907062000217,53473.21669128001
2025-04-07,21:05:11.000,97,11082320,14045,0,1744059910,12980.384638609998,94.99611975000153,53473.26560112001
2025-04-07,21:05:12.000,97,11082460,14005,0,1744059911,12980.371165989993,94.99611975000153,53473.16778144001
2025-04-07,21:05:13.000,97,11082388,14325,0,1744059912,12980.391374919993,94.98907062000217,53473.20970416
2025-04-07,21:05:14.000,97,11082349,14165,0,1744059913,12980.371165989993,95.05251279000368,53473.16778144001
2025-04-07,21:05:15.000,97,11082475,13885,0,1744059914,12980.384638609998,95.02431626999896,53473.11188448
2025-04-07,21:05:16.000,97,11082308,14405,0,1744059915,12980.377902300002,95.05956192000303,53473.16079432
2025-04-07,21:05:17.000,97,11082400,14005,0,1744059916,12980.344220749997,95.03841452999768,53473.12585872001
2025-04-07,21:05:18.000,97,11082494,13925,0,1744059917,12980.256648720002,95.05251279000368,53473.083936
2025-04-07,21:05:19.000,97,11082386,14205,0,1744059918,12980.249912409992,94.99611975000153,53473.04900040001
2025-04-07,21:05:20.000,97,11082358,14165,0,1744059919,12980.243176099997,94.97497236000345,53473.06297464
2025-04-07,21:05:21.000,97,11082447,14085,0,1744059920,12980.135395140001,94.98907062000217,53473.00009056001
2025-04-07,21:05:22.000,97,11082389,14325,0,1744059921,12980.162340379997,94.9185793200013,53473.02803904001
2025-04-07,21:05:23.000,97,11082367,14085,0,1744059922,12980.115186210001,94.92562845000066,53473.04201328
2025-04-07,21:05:24.000,97,11082479,14245,0,1744059923,12980.047823109991,94.98202149000281,53472.9441936
2025-04-07,21:05:25.000,97,11082418,14165,0,1744059924,12979.946778459991,95.05956192000303,53472.86034816001
2025-04-07,21:05:26.000,97,11082453,14125,0,1744059925,12979.960251079996,95.0172671399996,53472.84637392
2025-04-07,21:05:27.000,97,11082415,13725,0,1744059926,12979.940042149996,95.03841452999768,53472.82541256
2025-04-07,21:05:28.000,97,11082421,14125,0,1744059927,12979.86594273999,95.10890582999855,53472.839386800006
2025-04-07,21:05:29.000,97,11082441,14325,0,1744059928,12979.83226119,95.08070931000111,53472.77650272
2025-04-07,21:05:30.000,97,11082487,14205,0,1744059929,12979.81205226,95.18644625999877,53472.8044512
2025-04-07,21:05:31.000,97,11082441,14165,0,1744059930,12979.7716344,95.13710235000326,53472.720605760005
2025-04-07,21:05:32.000,97,11082381,14245,0,1744059931,12979.697534989995,95.08775844000047,53472.69265728001
2025-04-07,21:05:33.000,97,11082435,14245,0,1744059932,12979.717743919995,95.11595495999791,53472.73458
2025-04-07,21:05:34.000,97,11082532,13885,0,1744059933,12979.60996296,95.20054452000477,53472.70663152
2025-04-07,21:05:35.000,97,11082526,14125,0,1744059934,12979.52239092999,95.12300409000454,53472.69265728001
2025-04-07,21:05:36.000,97,11082338,14405,0,1744059935,12979.347246869998,95.12300409000454,53472.671695920006
2025-04-07,21:05:37.000,97,11082300,13965,0,1744059936,12979.259674839988,95.1300532200039,53472.59483760001
2025-04-07,21:05:38.000,97,11082457,14365,0,1744059937,12979.118212330002,95.10185669999919,53472.6297732
2025-04-07,21:05:39.000,97,11082299,13965,0,1744059938,12979.071058159992,95.10185669999919,53472.51099216
2025-04-07,21:05:40.000,97,11082478,14125,0,1744059939,12978.909386719992,95.10185669999919,53472.49701792001
2025-04-07,21:05:41.000,97,11082397,14045,0,1744059940,12978.821814689996,95.10185669999919,53472.49701792001
2025-04-07,21:05:42.000,97,11082427,14445,0,1744059941,12978.808342069991,95.05956192000303,53472.49701792001
2025-04-07,21:05:43.000,97,11082333,13965,0,1744059942,12978.700561109996,95.03841452999768,53472.504005040006
2025-04-07,21:05:44.000,97,11082351,14125,0,1744059943,12978.66687955999,94.96792323000409,53472.34330128
2025-04-07,21:05:45.000,97,11082372,14245,0,1744059944,12978.52541704999,94.96087410000473,53472.28041720001
2025-04-07,21:05:46.000,97,11082313,14045,0,1744059945,12978.458053949995,94.93972670999938,53472.2454816
2025-04-07,21:05:47.000,97,11082431,13885,0,1744059946,12978.34353667999,95.00316888000089,53472.20355888
2025-04-07,21:05:48.000,97,11082425,14085,0,1744059947,12978.28290988999,94.9538249699981,53472.147661920004
2025-04-07,21:05:49.000,97,11082358,14125,0,1744059948,12978.168392619998,94.96792323000409,53472.14067480001
2025-04-07,21:05:50.000,97,11082402,14285,0,1744059949,12978.121238449989,94.98202149000281,53472.07779072
2025-04-07,21:05:51.000,97,11082317,14085,0,1744059950,12978.094293209993,94.96792323000409,53471.98695816
2025-04-07,21:05:52.000,97,11082297,14045,0,1744059951,12978.020193799988,95.0172671399996,53471.91708696
2025-04-07,21:05:53.000,97,11082433,14005,0,1744059952,12977.959567010003,94.98202149000281,53471.84721576
2025-04-07,21:05:54.000,97,11082377,14325,0,1744059953,12977.946094389998,94.96087410000473,53471.7913188
2025-04-07,21:05:55.000,97,11082401,13885,0,1744059954,12977.878731290002,95.02431626999896,53471.77734456001
2025-04-07,21:05:56.000,97,11082361,14085,0,1744059955,12977.831577119992,95.04546366000432,53471.69349912
2025-04-07,21:05:57.000,97,11082355,14205,0,1744059956,12977.750741399992,95.08070931000111,53471.67253776
2025-04-07,21:05:58.000,97,11082391,14165,0,1744059957,12977.703587229997,95.08070931000111,53471.57471808
2025-04-07,21:05:59.000,97,11082343,13885,0,1744059958,12977.683378299997,95.15824974000134,53471.511834
2025-04-07,21:06:00.000,97,11082427,14245,0,1744059959,12977.602542579996,95.14415148000262,53471.45593704
2025-04-07,21:06:01.000,97,11082404,14205,0,1744059960,12977.548652099991,95.21464278000349,53471.4070272
2025-04-07,21:06:02.000,97,11082375,13885,0,1744059961,12977.4139259,95.27103581999836,53471.31619464
2025-04-07,21:06:03.000,97,11082294,14085,0,1744059962,12977.31288125,95.34857624999859,53471.23234920001
2025-04-07,21:06:04.000,97,11082330,14085,0,1744059963,12977.218572909995,95.46136233000288,53471.17645224
2025-04-07,21:06:05.000,97,11082360,14205,0,1744059964,12977.13100088,95.59529579999798,53471.12055528
2025-04-07,21:06:06.000,97,11082482,14005,0,1744059965,12977.10405563999,95.65873796999949,53470.98081288
2025-04-07,21:06:07.000,97,11082508,14045,0,1744059966,12976.982802059989,95.76447492000443,53470.93889016001
2025-04-07,21:06:08.000,97,11082343,14245,0,1744059967,12976.868284789998,95.86316274000274,53470.85504472
2025-04-07,21:06:09.000,97,11082352,14245,0,1744059968,12976.787449069998,95.9336540400036,53470.78517352
2025-04-07,21:06:10.000,97,11082398,13965,0,1744059969,12976.612305009992,96.0816857700047,53470.75023792001
2025-04-07,21:06:11.000,97,11082226,14125,0,1744059970,12976.464106189997,96.22971749999851,53470.6733796
2025-04-07,21:06:12.000,97,11082346,14085,0,1744059971,12976.403479399996,96.32135619000474,53470.63145688001
2025-04-07,21:06:13.000,97,11082444,14045,0,1744059972,12976.376534160001,96.39184748999833,53470.54761144
2025-04-07,21:06:14.000,97,11082448,14085,0,1744059973,12976.356325230001,96.36365097000089,53470.40786904
2025-04-07,21:06:15.000,97,11082377,14165,0,1744059974,12976.221599029996,96.53283009000006,53470.34498496001
2025-04-07,21:06:16.000,97,11082394,14085,0,1744059975,12976.19465379,96.49758444000327,53470.275113760006
2025-04-07,21:06:17.000,97,11082365,13925,0,1744059976,12976.10708175999,96.59627226000157,53470.21222968
2025-04-07,21:06:18.000,97,11082418,14085,0,1744059977,12975.95214663,96.61741964999965,53470.086461520004
2025-04-07,21:06:19.000,97,11082299,14085,0,1744059978,12975.938674009994,96.65266530000372,53470.05152592
2025-04-07,21:06:20.000,97,11082371,14045,0,1744059979,12975.810684119999,96.71610746999795,53469.988641840006
2025-04-07,21:06:21.000,97,11082338,13965,0,1744059980,12975.709639469998,96.71610746999795,53469.88383504
2025-04-07,21:06:22.000,97,11082334,13885,0,1744059981,12975.729848399998,96.74430399000266,53469.751079760004
2025-04-07,21:06:23.000,97,11082341,14165,0,1744059982,12975.675957919993,96.85004094000033,53469.653260080006
2025-04-07,21:06:24.000,97,11082299,14085,0,1744059983,12975.635540059993,96.83594268000161,53469.583388880004
2025-04-07,21:06:25.000,97,11082295,14085,0,1744059984,12975.649012679998,96.9205322400012,53469.534479040005
2025-04-07,21:06:26.000,97,11082474,14085,0,1744059985,12975.622067439988,97.08971136000036,53469.45762072001
2025-04-07,21:06:27.000,97,11082372,14165,0,1744059986,12975.601858509988,97.10380961999908,53469.25499424
2025-04-07,21:06:28.000,97,11082335,14325,0,1744059987,12975.649012679998,97.06856397000229,53469.296916960004
2025-04-07,21:06:29.000,97,11082371,14285,0,1744059988,12975.635540059993,97.10380961999908,53469.15717456
2025-04-07,21:06:30.000,97,11082346,14005,0,1744059989,12975.649012679998,97.10380961999908,53469.16416168
2025-04-07,21:06:31.000,97,11082452,14405,0,1744059990,12975.803947809989,97.10380961999908,53469.03839352
2025-04-07,21:06:32.000,97,11082338,14405,0,1744059991,12975.89151984,97.13905527000315,53469.04538064
2025-04-07,21:06:33.000,97,11082323,14125,0,1744059992,12975.98582817999,97.12495701000444,53469.02441928001
2025-04-07,21:06:34.000,97,11082301,14045,0,1744059993,12976.080136519995,97.09676048999972,53468.89865112
2025-04-07,21:06:35.000,97,11082319,14205,0,1744059994,12976.14749961999,97.09676048999972,53468.82877992
2025-04-07,21:06:36.000,97,11082383,14285,0,1744059995,12976.22833533999,97.082662230001,53468.87768976
2025-04-07,21:06:37.000,97,11082400,14045,0,1744059996,12976.31590737,97.12495701000444,53468.78685720001
2025-04-07,21:06:38.000,97,11082463,14045,0,1744059997,12976.430424639992,97.15315353000187,53468.72397312
2025-04-07,21:06:39.000,97,11082324,13925,0,1744059998,12976.437160950001,97.2306939600021,53468.73794736001
2025-04-07,21:06:40.000,97,11082383,14085,0,1744059999,12976.531469289992,97.16020266000123,53468.85672840001
2025-04-07,21:06:41.000,97,11082380,14245,0,1744060000,12976.672931799993,97.082662230001,53468.66108904
2025-04-07,21:06:42.000,97,11082361,14245,0,1744060001,12976.747031209998,97.15315353000187,53468.63314056
2025-04-07,21:06:43.000,97,11082281,14125,0,1744060002,12976.834603239993,97.1320061400038,53468.56326936
2025-04-07,21:06:44.000,97,11082452,14205,0,1744060003,12976.928911579998,97.20954657000402,53468.55628224
2025-04-07,21:06:45.000,97,11082405,14085,0,1744060004,12976.982802059989,97.16725179000059,53468.5073724
2025-04-07,21:06:46.000,97,11082488,13885,0,1744060005,12976.962593129989,97.17430091999995,53468.53532088
2025-04-07,21:06:47.000,97,11082355,14125,0,1744060006,12977.009747299999,97.07561310000165,53468.54929512001
2025-04-07,21:06:48.000,97,11082394,13845,0,1744060007,12977.08384670999,97.1179078799978,53468.50038528001
2025-04-07,21:06:49.000,97,11082537,14085,0,1744060008,12977.06363777999,97.1320061400038,53468.38160424001
2025-04-07,21:06:50.000,97,11082418,14085,0,1744060009,12977.137737189994,96.97692528000334,53468.409552720004
2025-04-07,21:06:51.000,97,11082311,14325,0,1744060010,12977.10405563999,96.92758137000055,53468.35365576001
2025-04-07,21:06:52.000,97,11082290,14005,0,1744060011,12977.077110399994,96.83594268000161,53468.33968152
2025-04-07,21:06:53.000,97,11082278,14125,0,1744060012,12976.949120509998,96.82184442000289,53468.33968152
2025-04-07,21:06:54.000,97,11082324,14005,0,1744060013,12976.935647889994,96.78659876999882,53468.2977588
2025-04-07,21:06:55.000,97,11082386,14125,0,1744060014,12976.821130619988,96.7725005100001,53468.24884896
2025-04-07,21:06:56.000,97,11082417,14245,0,1744060015,12976.747031209998,96.65971443000308,53468.08814520001
2025-04-07,21:06:57.000,97,11082369,14285,0,1744060016,12976.645986559997,96.74430399000266,53468.17897776
2025-04-07,21:06:58.000,97,11082537,13965,0,1744060017,12976.645986559997,96.56102661000477,53467.99032552
2025-04-07,21:06:59.000,97,11082384,13965,0,1744060018,12976.531469289992,96.66676356000244,53467.99032552
2025-04-07,21:07:00.000,97,11082362,14245,0,1744060019,12976.477578810001,96.63151790999837,53468.03923536
2025-04-07,21:07:01.000,97,11082436,14085,0,1744060020,12976.410215709991,96.53987921999942,53467.89949296001
2025-04-07,21:07:02.000,97,11082227,14165,0,1744060021,12976.410215709991,96.53987921999942,53467.843596
2025-04-07,21:07:03.000,97,11082318,14205,0,1744060022,12976.288962129991,96.56102661000477,53467.76673768
2025-04-07,21:07:04.000,97,11082394,14205,0,1744060023,12976.322643679996,96.5257809600007,53467.738789200004
2025-04-07,21:07:05.000,97,11082424,13845,0,1744060024,12976.20812640999,96.56807574000413,53467.58507256001
2025-04-07,21:07:06.000,97,11082560,14405,0,1744060025,12976.08687282999,96.46938791999855,53467.5990468
2025-04-07,21:07:07.000,97,11082291,14045,0,1744060026,12976.10708175999,96.58922313000221,53467.50821424
2025-04-07,21:07:08.000,97,11082332,14205,0,1744060027,12976.01277342,96.58217400000285,53467.34052336
2025-04-07,21:07:09.000,97,11082289,14325,0,1744060028,12975.97235556,96.58922313000221,53467.38244608
2025-04-07,21:07:10.000,97,11082469,14085,0,1744060029,12975.84436566999,96.58922313000221,53467.319562
2025-04-07,21:07:11.000,97,11082410,14165,0,1744060030,12975.790475189999,96.58217400000285,53467.27065216
2025-04-07,21:07:12.000,97,11082460,14005,0,1744060031,12975.763529949989,96.53283009000006,53467.26366504
2025-04-07,21:07:13.000,97,11082297,14045,0,1744060032,12975.716375779994,96.51873183000134,53467.08199992001
2025-04-07,21:07:14.000,97,11082330,14045,0,1744060033,12975.736584709994,96.61037052000029,53467.11693552
2025-04-07,21:07:15.000,97,11082325,14165,0,1744060034,12975.662485299988,96.49758444000327,53467.10994840001
2025-04-07,21:07:16.000,97,11082458,14085,0,1744060035,12975.649012679998,96.60332139000093,53467.0051416
2025-04-07,21:07:17.000,97,11082366,14165,0,1744060036,12975.622067439988,96.4905353100039,53466.96321888001
2025-04-07,21:07:18.000,97,11082384,14245,0,1744060037,12975.554704339993,96.59627226000157,53466.921296160006
2025-04-07,21:07:19.000,97,11082215,14165,0,1744060038,12975.514286479993,96.63856703999772,53466.83745072
2025-04-07,21:07:20.000,97,11082238,14045,0,1744060039,12975.406505519997,96.65971443000308,53466.81648936
2025-04-07,21:07:21.000,97,11082459,13965,0,1744060040,12975.440187070002,96.60332139000093,53466.73963104
2025-04-07,21:07:22.000,97,11082414,14125,0,1744060041,12975.413241829992,96.70200920999923,53466.683734080005
2025-04-07,21:07:23.000,97,11082414,14165,0,1744060042,12975.453659689992,96.70905833999859,53466.74661816001
2025-04-07,21:07:24.000,97,11082386,14045,0,1744060043,12975.446923379997,96.7372548600033,53466.59988864
2025-04-07,21:07:25.000,97,11082500,14085,0,1744060044,12975.446923379997,96.76545138000074,53466.54399168
2025-04-07,21:07:26.000,97,11082447,14485,0,1744060045,12975.446923379997,96.82889355000225,53466.585914400006
2025-04-07,21:07:27.000,97,11082502,14125,0,1744060046,12975.413241829992,96.7725005100001,53466.43918488001
2025-04-07,21:07:28.000,97,11082314,14285,0,1744060047,12975.359351350002,96.82184442000289,53466.418223520006
2025-04-07,21:07:29.000,97,11082354,14205,0,1744060048,12975.238097770001,96.78659876999882,53466.49508184
2025-04-07,21:07:30.000,97,11082333,13965,0,1744060049,12975.163998359996,96.94872875999863,53466.397262160004
2025-04-07,21:07:31.000,97,11082395,14125,0,1744060050,12975.089898949991,96.8711883299984,53466.3763008
2025-04-07,21:07:32.000,97,11082375,14125,0,1744060051,12974.99559061,96.91348311000183,53466.24354552001
2025-04-07,21:07:33.000,97,11082288,13965,0,1744060052,12974.82718285999,96.90643398000248,53466.180661440005
2025-04-07,21:07:34.000,97,11082293,14005,0,1744060053,12974.72613820999,96.97692528000334,53466.25751976
2025-04-07,21:07:35.000,97,11082329,13925,0,1744060054,12974.524048909989,97.04036745000485,53466.10380312001
2025-04-07,21:07:36.000,97,11082240,14165,0,1744060055,12974.396059019993,96.99807267000142,53466.096816
2025-04-07,21:07:37.000,97,11082361,14365,0,1744060056,12974.227651269997,97.02626918999886,53465.90816376001
2025-04-07,21:07:38.000,97,11082375,14165,0,1744060057,12974.092925069992,97.07561310000165,53465.90816376001
2025-04-07,21:07:39.000,97,11082414,13925,0,1744060058,12973.978407800001,97.03331831999822,53465.94309936
2025-04-07,21:07:40.000,97,11082420,14405,0,1744060059,12973.823472669996,97.00512180000078,53465.80335696
2025-04-07,21:07:41.000,97,11082320,14045,0,1744060060,12973.73590064,97.0192200599995,53465.66361456
2025-04-07,21:07:42.000,97,11082427,14165,0,1744060061,12973.580965509995,97.09676048999972,53465.5378464
2025-04-07,21:07:43.000,97,11082540,14165,0,1744060062,12973.500129789994,96.95577788999799,53465.523872159996
2025-04-07,21:07:44.000,97,11082489,14085,0,1744060063,12973.304776799989,97.04036745000485,53465.44701384
2025-04-07,21:07:45.000,97,11082366,14205,0,1744060064,12973.223941079988,97.0192200599995,53465.356181279996
2025-04-07,21:07:46.000,97,11082432,14045,0,1744060065,12973.062269640002,97.01217093000014,53465.398104
2025-04-07,21:07:47.000,97,11082405,14365,0,1744060066,12972.988170229997,97.11085874999844,53465.13958056
2025-04-07,21:07:48.000,97,11082335,14165,0,1744060067,12972.813026169992,97.06151484000293,53465.1535548
2025-04-07,21:07:49.000,97,11082380,14005,0,1744060068,12972.705245209996,97.03331831999822,53465.06970936001
2025-04-07,21:07:50.000,97,11082391,14045,0,1744060069,12972.61767318,97.08971136000036,53464.99983816001
2025-04-07,21:07:51.000,97,11082443,14205,0,1744060070,12972.59072793999,97.0192200599995,53464.83214728001
2025-04-07,21:07:52.000,97,11082288,14405,0,1744060071,12972.53010114999,97.02626918999886,53464.76227608001
2025-04-07,21:07:53.000,97,11082406,14245,0,1744060072,12972.46947435999,97.08971136000036,53464.73432760001
2025-04-07,21:07:54.000,97,11082335,13885,0,1744060073,12972.341484469995,97.16020266000123,53464.60157232
2025-04-07,21:07:55.000,97,11082252,14405,0,1744060074,12972.402111259995,97.20249744000466,53464.573623840006
2025-04-07,21:07:56.000,97,11082356,14125,0,1744060075,12972.27412137,97.18135004999931,53464.4199072
2025-04-07,21:07:57.000,97,11082323,14165,0,1744060076,12972.24717612999,97.30118526000297,53464.48279128
2025-04-07,21:07:58.000,97,11082448,14365,0,1744060077,12972.193285649999,97.18135004999931,53464.25221632
2025-04-07,21:07:59.000,97,11082321,14045,0,1744060078,12972.233703509999,97.2659396099989,53464.25221632
2025-04-07,21:08:00.000,97,11082513,14205,0,1744060079,12972.179813029994,97.28708700000425,53464.238242080006
2025-04-07,21:08:01.000,97,11082334,13845,0,1744060080,12972.193285649999,97.18839917999867,53464.2452292
2025-04-07,21:08:02.000,97,11082399,14365,0,1744060081,12972.105713619989,97.15315353000187,53464.1054868
2025-04-07,21:08:03.000,97,11082530,14325,0,1744060082,12972.078768379994,97.15315353000187,53464.04260272001
2025-04-07,21:08:04.000,97,11082454,14005,0,1744060083,12972.119186239994,97.14610440000251,53463.97273152001
2025-04-07,21:08:05.000,97,11082325,13805,0,1744060084,12972.112449929999,96.97692528000334,53463.832989120005
2025-04-07,21:08:06.000,97,11082308,14045,0,1744060085,12972.058559449993,97.01217093000014,53463.80504064001
2025-04-07,21:08:07.000,97,11082401,14205,0,1744060086,12972.051823139998,96.94872875999863,53463.75613080001
2025-04-07,21:08:08.000,97,11082339,14405,0,1744060087,12972.011405279998,96.86413919999904,53463.68625960001
2025-04-07,21:08:09.000,97,11082373,14125,0,1744060088,12971.957514799993,96.7725005100001,53463.69324672
2025-04-07,21:08:10.000,97,11082404,13885,0,1744060089,12972.004668969988,96.7372548600033,53463.50459448
2025-04-07,21:08:11.000,97,11082417,14045,0,1744060090,12971.944042179988,96.76545138000074,53463.51158160001
2025-04-07,21:08:12.000,97,11082372,14245,0,1744060091,12971.970987419998,96.71610746999795,53463.42074904001
2025-04-07,21:08:13.000,97,11082456,14085,0,1744060092,12971.876679079993,96.76545138000074,53463.48363312
2025-04-07,21:08:14.000,97,11082416,14245,0,1744060093,12971.950778489998,96.69496007999987,53463.26004528
2025-04-07,21:08:15.000,97,11082293,14405,0,1744060094,12971.822788600002,96.74430399000266,53463.32292936001
2025-04-07,21:08:16.000,97,11082388,14125,0,1744060095,12971.883415390002,96.70905833999859,53463.14825136
2025-04-07,21:08:17.000,97,11082528,14205,0,1744060096,12971.869942769998,96.6738126900018,53463.14825136
2025-04-07,21:08:18.000,97,11082410,14365,0,1744060097,12971.910360629998,96.71610746999795,53463.15523848001
2025-04-07,21:08:19.000,97,11082388,14125,0,1744060098,12971.950778489998,96.69496007999987,53463.03645744001
2025-04-07,21:08:20.000,97,11082405,14205,0,1744060099,12971.957514799993,96.7372548600033,53463.043444560004
2025-04-07,21:08:21.000,97,11082521,14165,0,1744060100,12971.896888009993,96.61741964999965,53462.952612
2025-04-07,21:08:22.000,97,11082406,14205,0,1744060101,12971.910360629998,96.58922313000221,53462.91767640001
2025-04-07,21:08:23.000,97,11082430,14125,0,1744060102,12971.937305869993,96.61741964999965,53462.86177944
2025-04-07,21:08:24.000,97,11082392,14085,0,1744060103,12971.869942769998,96.624468779999,53462.93863776001
2025-04-07,21:08:25.000,97,11082343,14485,0,1744060104,12971.876679079993,96.56807574000413,53462.75697264
2025-04-07,21:08:26.000,97,11082346,14205,0,1744060105,12971.903624320003,96.55397747999814,53462.80588248
2025-04-07,21:08:27.000,97,11082373,14165,0,1744060106,12971.890151699998,96.4905353100039,53462.77094688001
2025-04-07,21:08:28.000,97,11082445,14325,0,1744060107,12971.829524909997,96.47643704999791,53462.79190824
2025-04-07,21:08:29.000,97,11082368,14045,0,1744060108,12971.782370740002,96.50463357000262,53462.777934000005
2025-04-07,21:08:30.000,97,11082401,13925,0,1744060109,12971.809315979997,96.38479835999897,53462.7429984
2025-04-07,21:08:31.000,97,11082411,14085,0,1744060110,12971.782370740002,96.47643704999791,53462.708062800004
2025-04-07,21:08:32.000,97,11082317,14205,0,1744060111,12971.701535020002,96.39184748999833,53462.70107568001
2025-04-07,21:08:33.000,97,11082370,14285,0,1744060112,12971.708271329997,96.36365097000089,53462.67312720001
2025-04-07,21:08:34.000,97,11082312,14205,0,1744060113,12971.627435609997,96.37774922999961,53462.57530752
2025-04-07,21:08:35.000,97,11082333,14325,0,1744060114,12971.600490370001,96.25791402000323,53462.50543632001
2025-04-07,21:08:36.000,97,11082354,14085,0,1744060115,12971.560072510001,96.25791402000323,53462.561333280006
2025-04-07,21:08:37.000,97,11082447,14285,0,1744060116,12971.573545129992,96.25086489000387,53462.42159088
2025-04-07,21:08:38.000,97,11082394,13965,0,1744060117,12971.512918339991,96.18742272000236,53462.47748784
2025-04-07,21:08:39.000,97,11082352,14245,0,1744060118,12971.492709409991,96.2156192399998,53462.442552240005
2025-04-07,21:08:40.000,97,11082412,14005,0,1744060119,12971.566808819996,96.10283316000277,53462.393642400006
2025-04-07,21:08:41.000,97,11082446,13965,0,1744060120,12971.465764169996,96.04644012000063,53462.372681040004
2025-04-07,21:08:42.000,97,11082315,14245,0,1744060121,12971.39166475999,96.06053837999934,53462.3587068
2025-04-07,21:08:43.000,97,11082414,14325,0,1744060122,12971.45902786,96.04644012000063,53462.41460376001
2025-04-07,21:08:44.000,97,11082368,14005,0,1744060123,12971.41187368999,96.01119447000383,53462.30280984
2025-04-07,21:08:45.000,97,11082430,13845,0,1744060124,12971.41861,95.96185056000104,53462.30280984
2025-04-07,21:08:46.000,97,11082332,14005,0,1744060125,12971.39166475999,96.03939099000127,53462.323771200005
2025-04-07,21:08:47.000,97,11082370,14285,0,1744060126,12971.43881893,95.92660491000424,53462.372681040004
2025-04-07,21:08:48.000,97,11082337,14005,0,1744060127,12971.37145582999,95.77152405000379,53462.33774544001
2025-04-07,21:08:49.000,97,11082343,13965,0,1744060128,12971.35124689999,95.78562231000251,53462.26088712
2025-04-07,21:08:50.000,97,11082427,14325,0,1744060129,12971.25020224999,95.84906448000402,53462.1840288
2025-04-07,21:08:51.000,97,11082340,14165,0,1744060130,12971.23672963,95.85611361000338,53462.17005456001
2025-04-07,21:08:52.000,97,11082516,13925,0,1744060131,12971.2165207,95.85611361000338,53462.12114472
2025-04-07,21:08:53.000,97,11082231,14245,0,1744060132,12971.2165207,95.84201535000466,53462.107170480005
2025-04-07,21:08:54.000,97,11082445,14205,0,1744060133,12971.08853080999,95.83496621999802,53462.07922200001
2025-04-07,21:08:55.000,97,11082419,14045,0,1744060134,12971.09526712,95.85611361000338,53462.058260640006
2025-04-07,21:08:56.000,97,11082435,14045,0,1744060135,12971.03464033,95.88431013000081,53462.07223488
2025-04-07,21:08:57.000,97,11082389,13965,0,1744060136,12970.947068299989,95.89135926000017,53462.01633792
2025-04-07,21:08:58.000,97,11082272,14245,0,1744060137,12970.899914129994,95.75037665999844,53462.00236368001
2025-04-07,21:08:59.000,97,11082466,14485,0,1744060138,12970.832551029998,95.8702118700021,53461.94646672
2025-04-07,21:09:00.000,97,11082423,14045,0,1744060139,12970.785396859988,95.76447492000443,53461.94646672
2025-04-07,21:09:01.000,97,11082282,13845,0,1744060140,12970.724770069988,95.69398362000356,53461.96742808
2025-04-07,21:09:02.000,97,11082371,14325,0,1744060141,12970.684352210003,95.58824666999863,53461.939479600005
2025-04-07,21:09:03.000,97,11082382,14245,0,1744060142,12970.718033759993,95.75037665999844,53461.91153112001
2025-04-07,21:09:04.000,97,11082395,14045,0,1744060143,12970.616989109993,95.67283622999821,53461.87659552
2025-04-07,21:09:05.000,97,11082392,13925,0,1744060144,12970.569834939997,95.63054145000206,53461.87659552
2025-04-07,21:09:06.000,97,11082413,14325,0,1744060145,12970.529417079997,95.59529579999798,53461.93249248001
2025-04-07,21:09:07.000,97,11082450,14245,0,1744060146,12970.502471840002,95.53185363000375,53461.82768568
2025-04-07,21:09:08.000,97,11082462,14165,0,1744060147,12970.482262910002,95.42611667999881,53461.86262128001
2025-04-07,21:09:09.000,97,11082320,14725,0,1744060148,12970.468790289997,95.48250972000096,53461.75781448
2025-04-07,21:09:10.000,97,11082333,14125,0,1744060149,12970.448581359997,95.43316580999817,53461.73685312
2025-04-07,21:09:11.000,97,11082316,13965,0,1744060150,12970.495735529992,95.39087103000202,53461.729866
2025-04-07,21:09:12.000,97,11082594,14165,0,1744060151,12970.428372429997,95.39087103000202,53461.79275008001
2025-04-07,21:09:13.000,97,11082312,14325,0,1744060152,12970.408163499997,95.31333060000179,53461.79275008001
2025-04-07,21:09:14.000,97,11082463,14405,0,1744060153,12970.421636120001,95.32037973000115,53461.68095616
2025-04-07,21:09:15.000,97,11082297,14245,0,1744060154,12970.401427190001,95.24283930000092,53461.701917520004
2025-04-07,21:09:16.000,97,11082538,14245,0,1744060155,12970.381218260001,95.36267451000458,53461.61807208
2025-04-07,21:09:17.000,97,11082393,14045,0,1744060156,12970.286909919996,95.33447798999987,53461.71589176001
2025-04-07,21:09:18.000,97,11082408,13885,0,1744060157,12970.374481949992,95.263986689999,53461.69493040001
2025-04-07,21:09:19.000,97,11082481,14285,0,1744060158,12970.293646229991,95.29218321000371,53461.64602056001
2025-04-07,21:09:20.000,97,11082417,14085,0,1744060159,12970.226283129996,95.27103581999836,53461.722878880006
2025-04-07,21:09:21.000,97,11082401,14005,0,1744060160,12970.266700989996,95.29218321000371,53461.70890464
2025-04-07,21:09:22.000,97,11082399,14005,0,1744060161,12970.273437299991,95.14415148000262,53461.701917520004
2025-04-07,21:09:23.000,97,11082336,14045,0,1744060162,12970.21954682,95.10185669999919,53461.63204632
2025-04-07,21:09:24.000,97,11082349,14405,0,1744060163,12970.307118849996,95.15824974000134,53461.61807208
2025-04-07,21:09:25.000,97,11082393,14165,0,1744060164,12970.246492059996,95.07366018000175,53461.75781448
2025-04-07,21:09:26.000,97,11082500,13925,0,1744060165,12970.286909919996,95.10185669999919,53461.64602056001
2025-04-07,21:09:27.000,97,11082390,14045,0,1744060166,12970.226283129996,95.00316888000089,53461.63903344
2025-04-07,21:09:28.000,97,11082424,14125,0,1744060167,12970.21954682,94.96087410000473,53461.66698192001
2025-04-07,21:09:29.000,97,11082367,14085,0,1744060168,12970.1387111,94.8833336700045,53461.64602056001
2025-04-07,21:09:30.000,97,11082334,14245,0,1744060169,12970.07808431,94.96087410000473,53461.61108496
2025-04-07,21:09:31.000,97,11082432,14445,0,1744060170,12970.17239264999,94.86218627999915,53461.69493040001
2025-04-07,21:09:32.000,97,11082366,14125,0,1744060171,12970.125238479995,94.8833336700045,53461.78576296
2025-04-07,21:09:33.000,97,11082455,14085,0,1744060172,12970.11176585999,94.83398976000171,53461.80672432
2025-04-07,21:09:34.000,97,11082423,14125,0,1744060173,12970.13197478999,94.84103889000107,53461.74384024001
2025-04-07,21:09:35.000,97,11082363,14165,0,1744060174,12970.15892003,94.85513714999979,53461.820698560005
2025-04-07,21:09:36.000,97,11082416,13925,0,1744060175,12970.13197478999,94.84103889000107,53461.84864704
2025-04-07,21:09:37.000,97,11082344,14245,0,1744060176,12970.125238479995,94.84103889000107,53461.82768568
2025-04-07,21:09:38.000,97,11082360,14245,0,1744060177,12970.11176585999,94.81284237000364,53461.89755688
2025-04-07,21:09:39.000,97,11082356,13965,0,1744060178,12970.03766645,94.84103889000107,53461.94646672
2025-04-07,21:09:40.000,97,11082421,14085,0,1744060179,12970.09155692999,94.83398976000171,53461.9744152
2025-04-07,21:09:41.000,97,11082333,14165,0,1744060180,12970.13197478999,94.86923540999851,53462.009350800006
2025-04-07,21:09:42.000,97,11082299,14005,0,1744060181,12970.145447409996,94.87628453999787,53461.94646672
2025-04-07,21:09:43.000,97,11082321,14085,0,1744060182,12970.09829324,94.83398976000171,53462.037299280004
2025-04-07,21:09:44.000,97,11082385,14165,0,1744060183,12970.105029549995,94.81284237000364,53462.05127352001
2025-04-07,21:09:45.000,97,11082345,13885,0,1744060184,12970.1387111,94.77759671999956,53462.058260640006
2025-04-07,21:09:46.000,97,11082346,14245,0,1744060185,12970.11176585999,94.77759671999956,53462.14909320001
2025-04-07,21:09:47.000,97,11082314,14045,0,1744060186,12970.125238479995,94.72825281000405,53462.107170480005
2025-04-07,21:09:48.000,97,11082308,13965,0,1744060187,12970.064611689995,94.6718597700019,53462.107170480005
2025-04-07,21:09:49.000,97,11082437,14085,0,1744060188,12970.07808431,94.67890890000126,53462.14210608
2025-04-07,21:09:50.000,97,11082440,13885,0,1744060189,12970.084820619995,94.65071238000382,53462.16306744
2025-04-07,21:09:51.000,97,11082357,14485,0,1744060190,12970.01745752,94.6084176000004,53462.1840288
2025-04-07,21:09:52.000,97,11082362,14005,0,1744060191,12970.024193829995,94.58727021000232,53462.26088712
2025-04-07,21:09:53.000,97,11082366,13845,0,1744060192,12969.99724859,94.54497542999889,53462.19800304001
2025-04-07,21:09:54.000,97,11082394,14165,0,1744060193,12969.99051227999,94.50972978000209,53462.225951520006
2025-04-07,21:09:55.000,97,11082347,14085,0,1744060194,12969.92988548999,94.43923848000122,53462.30280984
2025-04-07,21:09:56.000,97,11082428,14245,0,1744060195,12969.902940249995,94.4251402200025,53462.30979696
2025-04-07,21:09:57.000,97,11082338,14165,0,1744060196,12969.862522389994,94.41809109000314,53462.37966816
2025-04-07,21:09:58.000,97,11082388,14005,0,1744060197,12969.83557715,94.38989456999843,53462.33774544001
2025-04-07,21:09:59.000,97,11082418,13885,0,1744060198,12969.801895599994,94.39694369999779,53462.44953936
2025-04-07,21:10:00.000,97,11082367,13885,0,1744060199,12969.795159289999,94.361698050001,53462.48447496001
2025-04-07,21:10:01.000,97,11082336,13965,0,1744060200,12969.781686669994,94.33350153000356,53462.51941056
2025-04-07,21:10:02.000,97,11082414,13925,0,1744060201,12969.727796189989,94.3264524000042,53462.561333280006
2025-04-07,21:10:03.000,97,11082319,13965,0,1744060202,12969.660433089994,94.33350153000356,53462.610243120005
2025-04-07,21:10:04.000,97,11082422,13965,0,1744060203,12969.593069989998,94.35464892000164,53462.63120448001
2025-04-07,21:10:05.000,97,11082359,13845,0,1744060204,12969.572861059998,94.34055066000292,53462.67312720001
2025-04-07,21:10:06.000,97,11082315,13965,0,1744060205,12969.438134859993,94.29120675000013,53462.62421736
2025-04-07,21:10:07.000,97,11082377,14165,0,1744060206,12969.350562829997,94.27710849000141,53462.69408856
2025-04-07,21:10:08.000,97,11082370,13925,0,1744060207,12969.283199730002,94.27710849000141,53462.777934000005
2025-04-07,21:10:09.000,97,11082386,14245,0,1744060208,12969.135000909992,94.22776457999862,53462.75697264
2025-04-07,21:10:10.000,97,11082406,14125,0,1744060209,12969.033956259991,94.27005936000205,53462.74998552001
2025-04-07,21:10:11.000,97,11082389,13885,0,1744060210,12968.97332946999,94.24891197000397,53462.76395976
2025-04-07,21:10:12.000,97,11082368,14245,0,1744060211,12968.8588122,94.26301023000269,53462.80588248
2025-04-07,21:10:13.000,97,11082422,13725,0,1744060212,12968.75103123999,94.27710849000141,53462.85479232
2025-04-07,21:10:14.000,97,11082409,13885,0,1744060213,12968.6567229,94.27005936000205,53462.81985672001
2025-04-07,21:10:15.000,97,11082361,14005,0,1744060214,12968.535469319999,94.29825587999949,53462.80588248
2025-04-07,21:10:16.000,97,11082421,14045,0,1744060215,12968.454633599998,94.28415762000077,53462.86876656001
2025-04-07,21:10:17.000,97,11082363,14005,0,1744060216,12968.380534189993,94.33350153000356,53462.81985672001
2025-04-07,21:10:18.000,97,11082376,13925,0,1744060217,12968.259280609993,94.29825587999949,53462.86876656001
2025-04-07,21:10:19.000,97,11082391,14005,0,1744060218,12968.164972270002,94.35464892000164,53462.84780520001
2025-04-07,21:10:20.000,97,11082482,14365,0,1744060219,12968.090872859997,94.35464892000164,53462.826843840005
2025-04-07,21:10:21.000,97,11082385,14245,0,1744060220,12968.057191309992,94.43923848000122,53462.86177944
2025-04-07,21:10:22.000,97,11082428,14245,0,1744060221,12968.003300830002,94.45333673999994,53462.84780520001
2025-04-07,21:10:23.000,97,11082433,13725,0,1744060222,12967.962882970001,94.41104196000379,53462.88972792001
2025-04-07,21:10:24.000,97,11082416,13925,0,1744060223,12967.861838320001,94.46743499999866,53462.86177944
2025-04-07,21:10:25.000,97,11082353,14245,0,1744060224,12967.82142046,94.49563152000337,53462.86177944
2025-04-07,21:10:26.000,97,11082400,14045,0,1744060225,12967.747321049996,94.53792629999953,53462.896715040006
2025-04-07,21:10:27.000,97,11082390,13925,0,1744060226,12967.74058474,94.49563152000337,53462.88972792001
2025-04-07,21:10:28.000,97,11082422,14045,0,1744060227,12967.70016688,94.51677891000145,53462.91767640001
2025-04-07,21:10:29.000,97,11082360,13885,0,1744060228,12967.74058474,94.60136847000103,53462.96658624001
2025-04-07,21:10:30.000,97,11082429,13885,0,1744060229,12967.75405735999,94.62251585999911,53462.97357336
2025-04-07,21:10:31.000,97,11082439,14285,0,1744060230,12967.706903189996,94.65776151000318,53463.00850896001
2025-04-07,21:10:32.000,97,11082460,14005,0,1744060231,12967.67995795,94.70005628999934,53462.994534720005
2025-04-07,21:10:33.000,97,11082394,14045,0,1744060232,12967.63280377999,94.70005628999934,53462.994534720005
2025-04-07,21:10:34.000,97,11082384,13925,0,1744060233,12967.666485329995,94.74235107000277,53463.0224832
2025-04-07,21:10:35.000,97,11082434,13925,0,1744060234,12967.67322163999,94.7705475900002,53463.05043168
2025-04-07,21:10:36.000,97,11082401,13925,0,1744060235,12967.706903189996,94.77759671999956,53463.07139304
2025-04-07,21:10:37.000,97,11082357,13805,0,1744060236,12967.65974902,94.79169497999828,53463.12030288
2025-04-07,21:10:38.000,97,11082371,14085,0,1744060237,12967.565440679995,94.86218627999915,53463.09934152
2025-04-07,21:10:39.000,97,11082420,14005,0,1744060238,12967.51828651,94.90448106000258,53463.10632864001
2025-04-07,21:10:40.000,97,11082383,14125,0,1744060239,12967.504813889995,94.91153019000194,53463.07139304
2025-04-07,21:10:41.000,97,11082426,13845,0,1744060240,12967.423978169994,95.00316888000089,53463.09934152
2025-04-07,21:10:42.000,97,11082371,14005,0,1744060241,12967.423978169994,94.99611975000153,53463.05741880001
2025-04-07,21:10:43.000,97,11082386,14005,0,1744060242,12967.363351379994,95.05251279000368,53463.10632864001
2025-04-07,21:10:44.000,97,11082433,14205,0,1744060243,12967.356615069999,95.09480756999983,53463.15523848001
2025-04-07,21:10:45.000,97,11082413,13885,0,1744060244,12967.295988279999,95.1652988700007,53463.113315760005
2025-04-07,21:10:46.000,97,11082369,14125,0,1744060245,12967.269043039989,95.20054452000477,53463.17619984001
2025-04-07,21:10:47.000,97,11082365,14205,0,1744060246,12967.248834109989,95.21464278000349,53463.162225600005
2025-04-07,21:10:48.000,97,11082388,13725,0,1744060247,12967.248834109989,95.24988843000028,53463.18318696001
2025-04-07,21:10:49.000,97,11082341,13845,0,1744060248,12967.228625179989,95.25693755999964,53463.211135440004
2025-04-07,21:10:50.000,97,11082431,13925,0,1744060249,12967.141053149993,95.25693755999964,53463.211135440004
2025-04-07,21:10:51.000,97,11082439,13845,0,1744060250,12967.127580529988,95.25693755999964,53463.211135440004
2025-04-07,21:10:52.000,97,11082366,14205,0,1744060251,12967.107371599988,95.27808494999772,53463.26004528
2025-04-07,21:10:53.000,97,11082351,13965,0,1744060252,12967.060217429993,95.29923234000307,53463.27401952001
2025-04-07,21:10:54.000,97,11082406,13885,0,1744060253,12967.060217429993,95.29923234000307,53463.281006640005
2025-04-07,21:10:55.000,97,11082443,13925,0,1744060254,12967.019799569993,95.29218321000371,53463.329916480005
2025-04-07,21:10:56.000,97,11082405,13925,0,1744060255,12967.040008499993,95.36267451000458,53463.30895512
2025-04-07,21:10:57.000,97,11082396,14045,0,1744060256,12966.992854329997,95.40496929000074,53463.35087784001
2025-04-07,21:10:58.000,97,11082382,13925,0,1744060257,12966.945700160002,95.38382190000266,53463.31594224
2025-04-07,21:10:59.000,97,11082348,13965,0,1744060258,12966.912018609997,95.34857624999859,53463.29498088
2025-04-07,21:11:00.000,97,11082354,14005,0,1744060259,12966.858128129992,95.34857624999859,53463.35786496
2025-04-07,21:11:01.000,97,11082305,14365,0,1744060260,12966.777292409992,95.3767727700033,53463.31594224
2025-04-07,21:11:02.000,97,11082415,14005,0,1744060261,12966.689720379996,95.3767727700033,53463.31594224
2025-04-07,21:11:03.000,97,11082363,14285,0,1744060262,12966.682984070001,95.3767727700033,53463.35786496
2025-04-07,21:11:04.000,97,11082388,14205,0,1744060263,12966.62235728,95.38382190000266,53463.27401952001
2025-04-07,21:11:05.000,97,11082363,14005,0,1744060264,12966.595412039991,95.39087103000202,53463.329916480005
2025-04-07,21:11:06.000,97,11082446,14165,0,1744060265,12966.615620969991,95.41906754999945,53463.28799376
2025-04-07,21:11:07.000,97,11082444,13925,0,1744060266,12966.53478524999,95.42611667999881,53463.2670324
2025-04-07,21:11:08.000,97,11082411,13965,0,1744060267,12966.49436738999,95.44021494000481,53463.281006640005
2025-04-07,21:11:09.000,97,11082459,14165,0,1744060268,12966.47415845999,95.44021494000481,53463.329916480005
2025-04-07,21:11:10.000,97,11082392,13925,0,1744060269,12966.5011037,95.43316580999817,53463.31594224
2025-04-07,21:11:11.000,97,11082417,14045,0,1744060270,12966.45394952999,95.41906754999945,53463.31594224
2025-04-07,21:11:12.000,97,11082401,14085,0,1744060271,12966.44047691,95.4754605900016,53463.29498088
2025-04-07,21:11:13.000,97,11082361,14365,0,1744060272,12966.42026798,95.44021494000481,53463.25305816001
2025-04-07,21:11:14.000,97,11082403,13965,0,1744060273,12966.427004289995,95.44021494000481,53463.232096800006
2025-04-07,21:11:15.000,97,11082421,13885,0,1744060274,12966.37985012,95.45431320000353,53463.22510968001
2025-04-07,21:11:16.000,97,11082429,13925,0,1744060275,12966.37985012,95.44726407000417,53463.211135440004
2025-04-07,21:11:17.000,97,11082387,14085,0,1744060276,12966.39332273999,95.41906754999945,53463.1971612
2025-04-07,21:11:18.000,97,11082350,14045,0,1744060277,12966.37311380999,95.3767727700033,53463.232096800006
2025-04-07,21:11:19.000,97,11082395,13845,0,1744060278,12966.40005905,95.34857624999859,53463.17619984001
2025-04-07,21:11:20.000,97,11082388,14045,0,1744060279,12966.41353166999,95.32742886000051,53463.14825136
2025-04-07,21:11:21.000,97,11082392,14565,0,1744060280,12966.40005905,95.3767727700033,53463.12030288
2025-04-07,21:11:22.000,97,11082327,13965,0,1744060281,12966.37985012,95.33447798999987,53463.17619984001
2025-04-07,21:11:23.000,97,11082433,14205,0,1744060282,12966.366377499995,95.36267451000458,53463.13427712001
2025-04-07,21:11:24.000,97,11082308,14085,0,1744060283,12966.325959639995,95.35562537999795,53463.13427712001
2025-04-07,21:11:25.000,97,11082433,13925,0,1744060284,12966.31248701999,95.35562537999795,53463.12729
2025-04-07,21:11:26.000,97,11082354,14245,0,1744060285,12966.31248701999,95.4120184200001,53463.12030288
2025-04-07,21:11:27.000,97,11082440,13845,0,1744060286,12966.29227808999,95.39792016000138,53463.113315760005
2025-04-07,21:11:28.000,97,11082388,14045,0,1744060287,12966.245123919995,95.4120184200001,53463.13427712001
2025-04-07,21:11:29.000,97,11082377,13685,0,1744060288,12966.17102450999,95.44021494000481,53463.09934152
2025-04-07,21:11:30.000,97,11082396,14085,0,1744060289,12966.184497129994,95.44726407000417,53463.17619984001
2025-04-07,21:11:31.000,97,11082431,14245,0,1744060290,12966.157551889999,95.56005015000119,53463.113315760005
2025-04-07,21:11:32.000,97,11082468,14005,0,1744060291,12966.063243549994,95.5741484099999,53463.05741880001
2025-04-07,21:11:33.000,97,11082399,14125,0,1744060292,12966.069979859989,95.61644319000334,53463.07838016
2025-04-07,21:11:34.000,97,11082403,14085,0,1744060293,12966.022825689994,95.70103275000292,53463.08536728001
2025-04-07,21:11:35.000,97,11082399,13885,0,1744060294,12966.022825689994,95.77152405000379,53463.0923544
2025-04-07,21:11:36.000,97,11082394,14165,0,1744060295,12966.002616759994,95.8208679599993,53463.12030288
2025-04-07,21:11:37.000,97,11082424,13965,0,1744060296,12966.016089379998,95.8702118700021,53463.064405920006
2025-04-07,21:11:38.000,97,11082422,14045,0,1744060297,12965.989144139989,95.89840838999953,53463.14825136
2025-04-07,21:11:39.000,97,11082416,14205,0,1744060298,12965.962198899993,95.91250664999825,53463.05043168
2025-04-07,21:11:40.000,97,11082403,14045,0,1744060299,12965.995880449998,95.92660491000424,53463.01549608001
2025-04-07,21:11:41.000,97,11082444,13845,0,1744060300,12965.968935209989,95.91250664999825,53463.064405920006
2025-04-07,21:11:42.000,97,11082345,14165,0,1744060301,12966.002616759994,95.90545751999889,53462.98056048
2025-04-07,21:11:43.000,97,11082403,13965,0,1744060302,12966.009353069989,95.92660491000424,53463.05043168
2025-04-07,21:11:44.000,97,11082421,14125,0,1744060303,12966.076716169999,95.94070317000296,53463.00850896001
2025-04-07,21:11:45.000,97,11082446,13925,0,1744060304,12966.103661409994,95.94775230000232,53462.994534720005
2025-04-07,21:11:46.000,97,11082351,13965,0,1744060305,12966.13060664999,95.94775230000232,53463.02947032
2025-04-07,21:11:47.000,97,11082312,13965,0,1744060306,12966.184497129994,95.91955578000488,53463.02947032
2025-04-07,21:11:48.000,97,11082472,13885,0,1744060307,12966.23838761,95.86316274000274,53463.01549608001
2025-04-07,21:11:49.000,97,11082386,13965,0,1744060308,12966.21817868,95.84201535000466,53463.00850896001
2025-04-07,21:11:50.000,97,11082388,14245,0,1744060309,12966.2990144,95.87726100000145,53463.03645744001
2025-04-07,21:11:51.000,97,11082448,13765,0,1744060310,12966.2990144,95.85611361000338,53463.00850896001
2025-04-07,21:11:52.000,97,11082434,14005,0,1744060311,12966.33943226,95.8702118700021,53462.98056048
2025-04-07,21:11:53.000,97,11082407,14005,0,1744060312,12966.39332273999,95.86316274000274,53462.93165064
2025-04-07,21:11:54.000,97,11082406,14165,0,1744060313,12966.43374059999,95.91955578000488,53463.00850896001
2025-04-07,21:11:55.000,97,11082370,14205,0,1744060314,12966.44047691,95.89135926000017,53462.90370216
2025-04-07,21:11:56.000,97,11082451,13965,0,1744060315,12966.45394952999,95.84906448000402,53462.98754760001
2025-04-07,21:11:57.000,97,11082456,13965,0,1744060316,12966.467422149995,95.88431013000081,53463.00152184
2025-04-07,21:11:58.000,97,11082355,13965,0,1744060317,12966.487631079995,95.85611361000338,53463.043444560004
2025-04-07,21:11:59.000,97,11082354,14205,0,1744060318,12966.44047691,95.8702118700021,53463.02947032
2025-04-07,21:12:00.000,97,11082436,14005,0,1744060319,12966.45394952999,95.94775230000232,53463.00850896001
2025-04-07,21:12:01.000,97,11082407,13805,0,1744060320,12966.48089477,95.9688996900004,53463.01549608001
2025-04-07,21:12:02.000,97,11082379,14205,0,1744060321,12966.427004289995,95.90545751999889,53462.98056048
2025-04-07,21:12:03.000,97,11082293,14125,0,1744060322,12966.5011037,96.02529273000255,53463.0224832
2025-04-07,21:12:04.000,97,11082364,14245,0,1744060323,12966.507840009996,95.99004707999848,53462.98056048
2025-04-07,21:12:05.000,97,11082421,14165,0,1744060324,12966.48089477,96.00414534000447,53462.97357336
2025-04-07,21:12:06.000,97,11082434,14005,0,1744060325,12966.528048939996,96.01824360000319,53462.98056048
2025-04-07,21:12:07.000,97,11082375,13965,0,1744060326,12966.52131263,95.99004707999848,53462.98056048
2025-04-07,21:12:08.000,97,11082421,13965,0,1744060327,12966.55499417999,95.98299794999912,53462.97357336
2025-04-07,21:12:09.000,97,11082342,14245,0,1744060328,12966.575203109991,96.01119447000383,53462.952612
2025-04-07,21:12:10.000,97,11082414,13925,0,1744060329,12966.60214835,96.0816857700047,53462.994534720005
2025-04-07,21:12:11.000,97,11082360,13925,0,1744060330,12966.608884659996,96.10988229000213,53462.93863776001
2025-04-07,21:12:12.000,97,11082546,14085,0,1744060331,12966.656038829991,96.22971749999851,53462.93863776001
2025-04-07,21:12:13.000,97,11082392,14325,0,1744060332,12966.676247759991,96.23676662999787,53462.98754760001
2025-04-07,21:12:14.000,97,11082335,14165,0,1744060333,12966.730138239996,96.37070010000025,53462.93165064
2025-04-07,21:12:15.000,97,11082476,13885,0,1744060334,12966.716665619992,96.47643704999791,53463.05043168
2025-04-07,21:12:16.000,97,11082392,14205,0,1744060335,12966.757083479992,96.5257809600007,53462.91767640001
2025-04-07,21:12:17.000,97,11082522,14165,0,1744060336,12966.736874549992,96.63151790999837,53462.91767640001
2025-04-07,21:12:18.000,97,11082456,14085,0,1744060337,12966.736874549992,96.70200920999923,53462.96658624001
2025-04-07,21:12:19.000,97,11082395,13805,0,1744060338,12966.810973959997,96.7372548600033,53462.875753680004
2025-04-07,21:12:20.000,97,11082335,14005,0,1744060339,12966.810973959997,96.87823745999776,53462.98754760001
2025-04-07,21:12:21.000,97,11082318,14165,0,1744060340,12966.763819790001,96.92758137000055,53462.91068928
2025-04-07,21:12:22.000,97,11082257,14205,0,1744060341,12966.810973959997,96.89938485000312,53463.05043168
2025-04-07,21:12:23.000,97,11082397,14085,0,1744060342,12966.676247759991,96.9839744100027,53462.93165064
2025-04-07,21:12:24.000,97,11082349,14085,0,1744060343,12966.662775140001,97.04036745000485,53462.91767640001
2025-04-07,21:12:25.000,97,11082355,14165,0,1744060344,12966.635829899991,97.15315353000187,53462.945624880005
2025-04-07,21:12:26.000,97,11082335,14085,0,1744060345,12966.595412039991,97.13905527000315,53462.93165064
2025-04-07,21:12:27.000,97,11082350,13965,0,1744060346,12966.53478524999,97.1179078799978,53462.8827408
2025-04-07,21:12:28.000,97,11082396,14245,0,1744060347,12966.615620969991,97.07561310000165,53462.96658624001
2025-04-07,21:12:29.000,97,11082449,14125,0,1744060348,12966.60214835,97.06151484000293,53462.93863776001
2025-04-07,21:12:30.000,97,11082425,14085,0,1744060349,12966.507840009996,97.12495701000444,53462.875753680004
2025-04-07,21:12:31.000,97,11082452,14165,0,1744060350,12966.507840009996,96.97692528000334,53462.86177944
2025-04-07,21:12:32.000,97,11082399,13925,0,1744060351,12966.47415845999,97.1179078799978,53462.777934000005
2025-04-07,21:12:33.000,97,11082410,14005,0,1744060352,12966.42026798,97.1179078799978,53462.83383096
2025-04-07,21:12:34.000,97,11082333,13925,0,1744060353,12966.41353166999,97.16020266000123,53462.83383096
2025-04-07,21:12:35.000,97,11082401,14125,0,1744060354,12966.346168569995,97.17430091999995,53462.84081808001
2025-04-07,21:12:36.000,97,11082437,14125,0,1744060355,12966.386586429995,97.18839917999867,53462.81985672001
2025-04-07,21:12:37.000,97,11082552,14245,0,1744060356,12966.325959639995,97.2306939600021,53462.84780520001
2025-04-07,21:12:38.000,97,11082293,14405,0,1744060357,12966.31922333,97.20954657000402,53462.78492112
2025-04-07,21:12:39.000,97,11082456,13965,0,1744060358,12966.27206915999,97.24479222000082,53462.80588248
2025-04-07,21:12:40.000,97,11082396,14245,0,1744060359,12966.31922333,97.23774309000146,53462.659152960005
2025-04-07,21:12:41.000,97,11082431,14325,0,1744060360,12966.23165129999,97.30118526000297,53462.73601128
2025-04-07,21:12:42.000,97,11082295,14085,0,1744060361,12966.265332849995,97.31528352000169,53462.71504992
2025-04-07,21:12:43.000,97,11082297,14245,0,1744060362,12966.15081557999,97.36462743000448,53462.65216584001
2025-04-07,21:12:44.000,97,11082406,13965,0,1744060363,12966.063243549994,97.35052916999848,53462.59626888
2025-04-07,21:12:45.000,97,11082384,13845,0,1744060364,12966.063243549994,97.39987308000127,53462.57530752
2025-04-07,21:12:46.000,97,11082436,14045,0,1744060365,12966.036298309999,97.38577482000255,53462.53338480001
2025-04-07,21:12:47.000,97,11082352,14165,0,1744060366,12965.908308419988,97.41397133999999,53462.491462080005
2025-04-07,21:12:48.000,97,11082356,14045,0,1744060367,12965.888099489988,97.45626612000342,53462.540371920004
2025-04-07,21:12:49.000,97,11082311,14245,0,1744060368,12965.867890559988,97.47036438000214,53462.442552240005
2025-04-07,21:12:50.000,97,11082353,14165,0,1744060369,12965.867890559988,97.47036438000214,53462.45652648
2025-04-07,21:12:51.000,97,11082399,14005,0,1744060370,12965.800527459993,97.5126591599983,53462.491462080005
2025-04-07,21:12:52.000,97,11082274,14085,0,1744060371,12965.820736389993,97.42806959999871,53462.43556512001
2025-04-07,21:12:53.000,97,11082269,14245,0,1744060372,12965.787054840002,97.56200307000108,53462.3587068
2025-04-07,21:12:54.000,97,11082254,13805,0,1744060373,12965.753373289997,97.5126591599983,53462.30979696
2025-04-07,21:12:55.000,97,11082391,14125,0,1744060374,12965.753373289997,97.49856089999957,53462.31678408001
2025-04-07,21:12:56.000,97,11082451,14045,0,1744060375,12965.733164359997,97.56200307000108,53462.30979696
2025-04-07,21:12:57.000,97,11082338,14245,0,1744060376,12965.773582219997,97.54790481000236,53462.35171968
2025-04-07,21:12:58.000,97,11082325,14285,0,1744060377,12965.692746499997,97.5126591599983,53462.372681040004
2025-04-07,21:12:59.000,97,11082388,13925,0,1744060378,12965.652328639997,97.55495394000172,53462.23293864
2025-04-07,21:13:00.000,97,11082252,14325,0,1744060379,12965.558020299992,97.66774001999875,53462.30280984
2025-04-07,21:13:01.000,97,11082421,13725,0,1744060380,12965.537811369992,97.73118219000025,53462.21896440001
2025-04-07,21:13:02.000,97,11082361,14045,0,1744060381,12965.490657199996,97.90741043999878,53462.21197728
2025-04-07,21:13:03.000,97,11082376,14165,0,1744060382,12965.416557789991,97.87921392000135,53462.17704168001
2025-04-07,21:13:04.000,97,11082299,14005,0,1744060383,12965.463711960001,98.09068782000395,53462.13511896
2025-04-07,21:13:05.000,97,11082318,14045,0,1744060384,12965.436766719991,98.08363869000459,53462.156080320005
2025-04-07,21:13:06.000,97,11082421,14045,0,1744060385,12965.436766719991,98.18937564000225,53462.16306744
2025-04-07,21:13:07.000,97,11082370,14165,0,1744060386,12965.504129820001,98.23871954999777,53462.14210608
2025-04-07,21:13:08.000,97,11082305,14405,0,1744060387,12965.524338750001,98.3797021499995,53462.14210608
2025-04-07,21:13:09.000,97,11082365,13965,0,1744060388,12965.564756610001,98.32330911000463,53462.12114472
2025-04-07,21:13:10.000,97,11082407,14045,0,1744060389,12965.611910779997,98.35150563000207,53462.19800304001
2025-04-07,21:13:11.000,97,11082346,13925,0,1744060390,12965.746636980002,98.32330911000463,53462.07922200001
2025-04-07,21:13:12.000,97,11082371,13885,0,1744060391,12965.807263770002,98.42199693000293,53462.1141576
2025-04-07,21:13:13.000,97,11082403,14365,0,1744060392,12965.814000079998,98.38675127999886,53462.06524776
2025-04-07,21:13:14.000,97,11082460,14405,0,1744060393,12965.881363179993,98.45019345000037,53462.09319624
2025-04-07,21:13:15.000,97,11082467,14045,0,1744060394,12966.002616759994,98.44314432000101,53462.13511896
2025-04-07,21:13:16.000,97,11082427,13885,0,1744060395,12965.995880449998,98.45019345000037,53462.14909320001
2025-04-07,21:13:17.000,97,11082363,13965,0,1744060396,12966.063243549994,98.46429170999909,53462.156080320005
2025-04-07,21:13:18.000,97,11082313,14205,0,1744060397,12965.982407829993,98.44314432000101,53462.16306744
2025-04-07,21:13:19.000,97,11082293,14045,0,1744060398,12966.009353069989,98.38675127999886,53462.204990160004
2025-04-07,21:13:20.000,97,11082405,13725,0,1744060399,12965.968935209989,98.45019345000037,53462.107170480005
2025-04-07,21:13:21.000,97,11082470,14205,0,1744060400,12965.948726279988,98.45019345000037,53462.2539
2025-04-07,21:13:22.000,97,11082409,14125,0,1744060401,12965.921781039993,98.37265302000014,53462.23992576
2025-04-07,21:13:23.000,97,11082413,14245,0,1744060402,12965.820736389993,98.42904606000229,53462.26088712
2025-04-07,21:13:24.000,97,11082188,14165,0,1744060403,12965.807263770002,98.41494780000357,53462.26787424001
2025-04-07,21:13:25.000,97,11082466,14245,0,1744060404,12965.739900669992,98.48543910000444,53462.29582272001
2025-04-07,21:13:26.000,97,11082410,13925,0,1744060405,12965.712955429997,98.54888126999867,53462.30280984
2025-04-07,21:13:27.000,97,11082472,14165,0,1744060406,12965.739900669992,98.55593039999803,53462.2888356
2025-04-07,21:13:28.000,97,11082362,14165,0,1744060407,12965.760109599993,98.63347082999826,53462.323771200005
2025-04-07,21:13:29.000,97,11082446,14205,0,1744060408,12965.827472700003,98.64756909000425,53462.30979696
2025-04-07,21:13:30.000,97,11082376,14045,0,1744060409,12965.901572109993,98.57707779000339,53462.2888356
2025-04-07,21:13:31.000,97,11082374,14245,0,1744060410,12965.975671519998,98.66166735000297,53462.28184848
2025-04-07,21:13:32.000,97,11082353,14285,0,1744060411,12966.123870339994,98.66871648000233,53462.28184848
2025-04-07,21:13:33.000,97,11082436,13885,0,1744060412,12966.33943226,98.54888126999867,53462.30979696
2025-04-07,21:13:34.000,97,11082398,13965,0,1744060413,12966.41353166999,98.55593039999803,53462.30280984
2025-04-07,21:13:35.000,97,11082439,13925,0,1744060414,12966.575203109991,98.45724257999973,53462.40761664
2025-04-07,21:13:36.000,97,11082438,13965,0,1744060415,12966.55499417999,98.3797021499995,53462.34473256001
2025-04-07,21:13:37.000,97,11082333,14085,0,1744060416,12966.703193000001,98.35150563000207,53462.51941056
2025-04-07,21:13:38.000,97,11082374,14205,0,1744060417,12966.763819790001,98.2810143300012,53462.64517872
2025-04-07,21:13:39.000,97,11082387,14165,0,1744060418,12966.837919199992,98.25986694000312,53462.540371920004
2025-04-07,21:13:40.000,97,11082324,14285,0,1744060419,12966.878337059992,98.21052303000033,53462.66614008
2025-04-07,21:13:41.000,97,11082429,14245,0,1744060420,12966.885073370002,98.23167041999841,53462.729024160006
2025-04-07,21:13:42.000,97,11082339,14045,0,1744060421,12966.898545989992,98.23871954999777,53462.75697264
2025-04-07,21:13:43.000,97,11082333,14165,0,1744060422,12966.965909090002,98.20347390000097,53462.79889536001
2025-04-07,21:13:44.000,97,11082377,14045,0,1744060423,12967.006326950002,98.20347390000097,53462.75697264
2025-04-07,21:13:45.000,97,11082441,14205,0,1744060424,12967.019799569993,98.11888434000139,53462.729024160006
2025-04-07,21:13:46.000,97,11082402,14205,0,1744060425,12967.026535880002,98.08363869000459,53462.8827408
2025-04-07,21:13:47.000,97,11082306,14125,0,1744060426,12967.066953740003,98.05544216999988,53462.8128696
2025-04-07,21:13:48.000,97,11082401,14565,0,1744060427,12967.060217429993,97.97085261000029,53462.98754760001
2025-04-07,21:13:49.000,97,11082415,14125,0,1744060428,12967.087162669988,97.92150870000478,53462.84081808001
2025-04-07,21:13:50.000,97,11082272,14245,0,1744060429,12967.073690049998,97.91445956999814,53463.00850896001
2025-04-07,21:13:51.000,97,11082357,14045,0,1744060430,12967.107371599988,97.85101740000391,53462.98754760001
2025-04-07,21:13:52.000,97,11082485,13965,0,1744060431,12967.093898979998,97.85101740000391,53463.02947032
2025-04-07,21:13:53.000,97,11082350,14125,0,1744060432,12967.080426359993,97.80167349000112,53463.064405920006
2025-04-07,21:13:54.000,97,11082316,14165,0,1744060433,12967.134316839998,97.7875752300024,53463.113315760005
2025-04-07,21:13:55.000,97,11082434,13885,0,1744060434,12967.134316839998,97.80167349000112,53463.14825136
2025-04-07,21:13:56.000,97,11082323,14085,0,1744060435,12967.120844219993,97.75937870999769,53463.14126424
2025-04-07,21:13:57.000,97,11082406,14005,0,1744060436,12967.087162669988,97.80167349000112,53463.12030288
2025-04-07,21:13:58.000,97,11082472,13965,0,1744060437,12967.066953740003,97.80872262000048,53463.20414832001
2025-04-07,21:13:59.000,97,11082403,13885,0,1744060438,12967.013063259998,97.83691913999792,53463.20414832001
2025-04-07,21:14:00.000,97,11082422,14125,0,1744060439,12966.992854329997,97.81577174999984,53463.21812256
2025-04-07,21:14:01.000,97,11082444,14045,0,1744060440,12967.073690049998,97.81577174999984,53463.25305816001
2025-04-07,21:14:02.000,97,11082363,13925,0,1744060441,12967.080426359993,97.76642784000433,53463.281006640005
2025-04-07,21:14:03.000,97,11082408,14285,0,1744060442,12967.114107909998,97.73118219000025,53463.29498088
2025-04-07,21:14:04.000,97,11082335,14325,0,1744060443,12967.114107909998,97.71003480000218,53463.30895512
2025-04-07,21:14:05.000,97,11082427,14205,0,1744060444,12967.141053149993,97.73823131999961,53463.4067748
2025-04-07,21:14:06.000,97,11082438,14325,0,1744060445,12967.127580529988,97.61134698000387,53463.378826320004
2025-04-07,21:14:07.000,97,11082372,14165,0,1744060446,12967.141053149993,97.56200307000108,53463.42074904001
2025-04-07,21:14:08.000,97,11082396,14005,0,1744060447,12967.093898979998,97.5761013299998,53463.497607360005
2025-04-07,21:14:09.000,97,11082412,14165,0,1744060448,12967.141053149993,97.4774135100015,53463.44171040001
2025-04-07,21:14:10.000,97,11082364,14205,0,1744060449,12967.080426359993,97.43511872999807,53463.46267176
2025-04-07,21:14:11.000,97,11082450,14445,0,1744060450,12966.992854329997,97.39282395000191,53463.46965888001
2025-04-07,21:14:12.000,97,11082283,14165,0,1744060451,12966.972645399997,97.35052916999848,53463.51158160001
2025-04-07,21:14:13.000,97,11082443,14085,0,1744060452,12966.871600749997,97.30118526000297,53463.50459448
2025-04-07,21:14:14.000,97,11082345,14245,0,1744060453,12966.777292409992,97.18135004999931,53463.50459448
2025-04-07,21:14:15.000,97,11082348,14125,0,1744060454,12966.797501339992,97.25889047999954,53463.46267176
2025-04-07,21:14:16.000,97,11082319,14045,0,1744060455,12966.723401930001,97.23774309000146,53463.53254296
2025-04-07,21:14:17.000,97,11082362,14085,0,1744060456,12966.716665619992,97.23774309000146,53463.55350432
2025-04-07,21:14:18.000,97,11082340,14085,0,1744060457,12966.682984070001,97.16725179000059,53463.52555584
2025-04-07,21:14:19.000,97,11082371,13965,0,1744060458,12966.682984070001,97.21659570000338,53463.448697520005
2025-04-07,21:14:20.000,97,11082355,14325,0,1744060459,12966.656038829991,97.21659570000338,53463.44171040001
2025-04-07,21:14:21.000,97,11082381,14045,0,1744060460,12966.595412039991,97.17430091999995,53463.46267176
2025-04-07,21:14:22.000,97,11082339,14005,0,1744060461,12966.56173049,97.28708700000425,53463.49062024001
2025-04-07,21:14:23.000,97,11082401,14285,0,1744060462,12966.568466799996,97.22364483000274,53463.57446568
2025-04-07,21:14:24.000,97,11082443,14285,0,1744060463,12966.507840009996,97.25889047999954,53463.497607360005
2025-04-07,21:14:25.000,97,11082420,14245,0,1744060464,12966.467422149995,97.18839917999867,53463.50459448
2025-04-07,21:14:26.000,97,11082435,14205,0,1744060465,12966.528048939996,97.15315353000187,53463.567478560006
2025-04-07,21:14:27.000,97,11082409,14045,0,1744060466,12966.528048939996,97.11085874999844,53463.53953008001
2025-04-07,21:14:28.000,97,11082462,14165,0,1744060467,12966.51457631999,97.15315353000187,53463.546517200004
2025-04-07,21:14:29.000,97,11082502,14245,0,1744060468,12966.507840009996,97.06151484000293,53463.53953008001
2025-04-07,21:14:30.000,97,11082428,13965,0,1744060469,12966.51457631999,97.15315353000187,53463.56049144001
2025-04-07,21:14:31.000,97,11082276,13965,0,1744060470,12966.635829899991,97.15315353000187,53463.53953008001
2025-04-07,21:14:32.000,97,11082395,14125,0,1744060471,12966.568466799996,97.04741658000421,53463.55350432
2025-04-07,21:14:33.000,97,11082477,14085,0,1744060472,12966.676247759991,97.20954657000402,53463.53254296
2025-04-07,21:14:34.000,97,11082373,14285,0,1744060473,12966.682984070001,97.18135004999931,53463.5814528
2025-04-07,21:14:35.000,97,11082331,14005,0,1744060474,12966.730138239996,97.33643090999976,53463.50459448
2025-04-07,21:14:36.000,97,11082231,14125,0,1744060475,12966.689720379996,97.30118526000297,53463.65831112001
2025-04-07,21:14:37.000,97,11082349,14245,0,1744060476,12966.716665619992,97.38577482000255,53463.67927248001
2025-04-07,21:14:38.000,97,11082494,14205,0,1744060477,12966.743610860001,97.32233265000104,53463.616388400005
2025-04-07,21:14:39.000,97,11082542,14285,0,1744060478,12966.784028720002,97.3293817800004,53463.76311792
2025-04-07,21:14:40.000,97,11082501,13885,0,1744060479,12966.804237650002,97.37167656000383,53463.60940128001
2025-04-07,21:14:41.000,97,11082414,14125,0,1744060480,12966.770556099997,97.33643090999976,53463.63036264
2025-04-07,21:14:42.000,97,11082368,14445,0,1744060481,12966.784028720002,97.28003787000489,53463.65831112001
2025-04-07,21:14:43.000,97,11082443,14125,0,1744060482,12966.837919199992,97.3787256900032,53463.714208080004
2025-04-07,21:14:44.000,97,11082349,14445,0,1744060483,12966.891809679997,97.36462743000448,53463.784079280005
2025-04-07,21:14:45.000,97,11082316,14005,0,1744060484,12966.965909090002,97.34348003999912,53463.8609376
2025-04-07,21:14:46.000,97,11082369,14165,0,1744060485,12966.932227539997,97.35052916999848,53463.77709216001
2025-04-07,21:14:47.000,97,11082387,14125,0,1744060486,12966.918754919992,97.3293817800004,53463.784079280005
2025-04-07,21:14:48.000,97,11082484,14165,0,1744060487,12966.972645399997,97.36462743000448,53463.82600200001
2025-04-07,21:14:49.000,97,11082424,14325,0,1744060488,12967.053481119998,97.35757829999784,53463.8609376
2025-04-07,21:14:50.000,97,11082350,14245,0,1744060489,12967.060217429993,97.42806959999871,53463.89587320001
2025-04-07,21:14:51.000,97,11082413,14165,0,1744060490,12967.100635289993,97.49856089999957,53463.93779592
2025-04-07,21:14:52.000,97,11082377,14045,0,1744060491,12967.242097799994,97.50561002999893,53463.87491184001
2025-04-07,21:14:53.000,97,11082436,14165,0,1744060492,12967.289251969989,97.59724871999788,53463.94478304001
2025-04-07,21:14:54.000,97,11082479,14285,0,1744060493,12967.32966982999,97.64659263000067,53463.97971864
2025-04-07,21:14:55.000,97,11082300,14165,0,1744060494,12967.403769239994,97.65364176000003,53464.07753832
2025-04-07,21:14:56.000,97,11082382,13925,0,1744060495,12967.47786865,97.6888874100041,53464.02164136001
2025-04-07,21:14:57.000,97,11082436,13965,0,1744060496,12967.525022819995,97.77347697000368,53464.04260272001
2025-04-07,21:14:58.000,97,11082398,13885,0,1744060497,12967.626067469995,97.8228208799992,53464.09849968
2025-04-07,21:14:59.000,97,11082363,14325,0,1744060498,12967.67322163999,97.81577174999984,53464.14042240001
2025-04-07,21:15:00.000,97,11082380,14125,0,1744060499,12967.7810026,97.8228208799992,53464.168370880005
2025-04-07,21:15:01.000,97,11082464,14245,0,1744060500,12967.868574629996,97.80167349000112,53464.22426784
2025-04-07,21:15:02.000,97,11082349,13885,0,1744060501,12967.942674040001,97.80872262000048,53464.175358
2025-04-07,21:15:03.000,97,11082430,14045,0,1744060502,12968.063927620002,97.66069088999939,53464.32907464001
2025-04-07,21:15:04.000,97,11082420,14325,0,1744060503,12968.151499649997,97.58315045999916,53464.32208752
2025-04-07,21:15:05.000,97,11082380,13885,0,1744060504,12968.266016920003,97.39282395000191,53464.37099736
2025-04-07,21:15:06.000,97,11082354,13925,0,1744060505,12968.313171089998,97.30823439000233,53464.42689432001
2025-04-07,21:15:07.000,97,11082356,14005,0,1744060506,12968.346852639988,97.18135004999931,53464.44086856
2025-04-07,21:15:08.000,97,11082409,14245,0,1744060507,12968.380534189993,97.1179078799978,53464.4897784
2025-04-07,21:15:09.000,97,11082416,13965,0,1744060508,12968.353588949998,97.11085874999844,53464.53868824
2025-04-07,21:15:10.000,97,11082383,14085,0,1744060509,12968.313171089998,97.1179078799978,53464.51073976
2025-04-07,21:15:11.000,97,11082418,14125,0,1744060510,12968.239071679993,97.15315353000187,53464.60855944
2025-04-07,21:15:12.000,97,11082390,14245,0,1744060511,12968.178444889993,97.12495701000444,53464.5596496
2025-04-07,21:15:13.000,97,11082380,14085,0,1744060512,12968.090872859997,97.16725179000059,53464.60157232
2025-04-07,21:15:14.000,97,11082453,14565,0,1744060513,12968.036982379992,97.25184135000018,53464.61554656001
2025-04-07,21:15:15.000,97,11082438,13885,0,1744060514,12967.935937729992,97.32233265000104,53464.671443520005
2025-04-07,21:15:16.000,97,11082439,14285,0,1744060515,12967.895519869991,97.37167656000383,53464.65048216
2025-04-07,21:15:17.000,97,11082344,13885,0,1744060516,12967.875310939991,97.39282395000191,53464.69240488001
2025-04-07,21:15:18.000,97,11082371,14085,0,1744060517,12967.834893079991,97.39987308000127,53464.622533680005
2025-04-07,21:15:19.000,97,11082376,14125,0,1744060518,12967.848365699996,97.48446264000086,53464.70637912
2025-04-07,21:15:20.000,97,11082489,14005,0,1744060519,12967.848365699996,97.50561002999893,53464.77625032
2025-04-07,21:15:21.000,97,11082430,14005,0,1744060520,12967.7810026,97.48446264000086,53464.74830184
2025-04-07,21:15:22.000,97,11082461,14245,0,1744060521,12967.706903189996,97.49856089999957,53464.720353360004
2025-04-07,21:15:23.000,97,11082363,14045,0,1744060522,12967.646276399995,97.51970828999765,53464.74830184
2025-04-07,21:15:24.000,97,11082437,14045,0,1744060523,12967.65301270999,97.46331525000278,53464.7692632
2025-04-07,21:15:25.000,97,11082338,14165,0,1744060524,12967.666485329995,97.35052916999848,53464.78323744001
2025-04-07,21:15:26.000,97,11082433,14205,0,1744060525,12967.72037581,97.33643090999976,53464.76227608001
2025-04-07,21:15:27.000,97,11082426,14205,0,1744060526,12967.73384842999,97.3293817800004,53464.90201848001
2025-04-07,21:15:28.000,97,11082344,14565,0,1744060527,12967.807947839996,97.2659396099989,53464.88105712001
2025-04-07,21:15:29.000,97,11082348,14245,0,1744060528,12967.888783559996,97.24479222000082,53464.95092832001
2025-04-07,21:15:30.000,97,11082446,14245,0,1744060529,12967.935937729992,97.2306939600021,53464.95092832001
2025-04-07,21:15:31.000,97,11082445,14125,0,1744060530,12967.962882970001,97.16020266000123,53464.957915440005
2025-04-07,21:15:32.000,97,11082347,14165,0,1744060531,12968.023509760002,97.16020266000123,53464.99285104
2025-04-07,21:15:33.000,97,11082399,14365,0,1744060532,12968.104345480002,97.16725179000059,53464.99285104
2025-04-07,21:15:34.000,97,11082358,13965,0,1744060533,12968.030246069997,97.15315353000187,53464.99983816001
2025-04-07,21:15:35.000,97,11082409,14085,0,1744060534,12968.063927620002,97.07561310000165,53465.09067072
2025-04-07,21:15:36.000,97,11082365,14085,0,1744060535,12968.030246069997,97.05446571000357,53465.06970936001
2025-04-07,21:15:37.000,97,11082487,14325,0,1744060536,12967.983091900001,97.02626918999886,53465.055735120004
2025-04-07,21:15:38.000,97,11082436,14165,0,1744060537,12967.983091900001,96.94872875999863,53465.13259344
2025-04-07,21:15:39.000,97,11082358,14085,0,1744060538,12967.875310939991,96.99102354000206,53465.174516160005
2025-04-07,21:15:40.000,97,11082447,14285,0,1744060539,12967.935937729992,96.85709006999969,53465.2583616
2025-04-07,21:15:41.000,97,11082503,14125,0,1744060540,12967.895519869991,96.89233572000376,53465.18150328
2025-04-07,21:15:42.000,97,11082396,14165,0,1744060541,12967.80121153,96.82889355000225,53465.21643888001
2025-04-07,21:15:43.000,97,11082380,14125,0,1744060542,12967.908992489996,96.81479529000353,53465.244387360006
2025-04-07,21:15:44.000,97,11082534,14165,0,1744060543,12967.807947839996,96.84299181000097,53465.25137448
2025-04-07,21:15:45.000,97,11082356,13965,0,1744060544,12967.861838320001,96.76545138000074,53465.2583616
2025-04-07,21:15:46.000,97,11082332,14125,0,1744060545,12967.895519869991,96.69496007999987,53465.28631008001
2025-04-07,21:15:47.000,97,11082428,14445,0,1744060546,12967.956146659992,96.72315660000459,53465.33521992001
2025-04-07,21:15:48.000,97,11082415,14165,0,1744060547,12967.976355589992,96.76545138000074,53465.37015552
2025-04-07,21:15:49.000,97,11082433,14085,0,1744060548,12967.983091900001,96.75135312000202,53465.36316840001
2025-04-07,21:15:50.000,97,11082383,14405,0,1744060549,12968.097609169992,96.74430399000266,53465.38412976001
2025-04-07,21:15:51.000,97,11082426,14125,0,1744060550,12968.164972270002,96.70905833999859,53465.4679752
2025-04-07,21:15:52.000,97,11082383,13965,0,1744060551,12968.178444889993,96.58922313000221,53465.51688504
2025-04-07,21:15:53.000,97,11082350,14085,0,1744060552,12968.205390130002,96.61741964999965,53465.48194944001
2025-04-07,21:15:54.000,97,11082445,14005,0,1744060553,12968.306434779988,96.65266530000372,53465.50291080001
2025-04-07,21:15:55.000,97,11082446,14125,0,1744060554,12968.461369909994,96.59627226000157,53465.628678960005
2025-04-07,21:15:56.000,97,11082416,14285,0,1744060555,12968.535469319999,96.58217400000285,53465.6426532
2025-04-07,21:15:57.000,97,11082408,14045,0,1744060556,12968.508524079989,96.44119140000112,53465.56579488
2025-04-07,21:15:58.000,97,11082347,14165,0,1744060557,12968.535469319999,96.51168270000198,53465.73348576
2025-04-07,21:15:59.000,97,11082392,13925,0,1744060558,12968.562414559994,96.46938791999855,53465.74047288001
2025-04-07,21:16:00.000,97,11082349,14165,0,1744060559,12968.508524079989,96.50463357000262,53465.70553728
2025-04-07,21:16:01.000,97,11082371,14045,0,1744060560,12968.495051459999,96.39184748999833,53465.726498640004
2025-04-07,21:16:02.000,97,11082402,14205,0,1744060561,12968.447897289989,96.46938791999855,53465.83829256001
2025-04-07,21:16:03.000,97,11082462,14125,0,1744060562,12968.427688359989,96.4905353100039,53465.92912512
2025-04-07,21:16:04.000,97,11082437,14285,0,1744060563,12968.326643709988,96.54692834999878,53465.95008648
2025-04-07,21:16:05.000,97,11082347,14085,0,1744060564,12968.212126439998,96.58922313000221,53465.9920092
2025-04-07,21:16:06.000,97,11082454,14005,0,1744060565,12968.070663929997,96.68086182000116,53465.90816376001
2025-04-07,21:16:07.000,97,11082329,13925,0,1744060566,12968.043718690002,96.68086182000116,53465.964060720005
2025-04-07,21:16:08.000,97,11082380,13965,0,1744060567,12967.969619279997,96.86413919999904,53465.99899632
2025-04-07,21:16:09.000,97,11082440,14165,0,1744060568,12967.902256180001,96.89938485000312,53466.01995768
2025-04-07,21:16:10.000,97,11082413,14165,0,1744060569,12967.888783559996,96.9839744100027,53466.07585464001
2025-04-07,21:16:11.000,97,11082394,13965,0,1744060570,12967.882047250001,97.04741658000421,53466.00598344001
2025-04-07,21:16:12.000,97,11082366,14245,0,1744060571,12967.922465110001,97.04036745000485,53466.11777736
2025-04-07,21:16:13.000,97,11082529,13965,0,1744060572,12967.84162939,97.1320061400038,53466.11777736
2025-04-07,21:16:14.000,97,11082362,13885,0,1744060573,12967.74058474,97.12495701000444,53466.10380312001
2025-04-07,21:16:15.000,97,11082495,13885,0,1744060574,12967.807947839996,97.2306939600021,53466.15970008
2025-04-07,21:16:16.000,97,11082451,14325,0,1744060575,12967.794475219991,97.28708700000425,53466.1666872
2025-04-07,21:16:17.000,97,11082423,14125,0,1744060576,12967.71363949999,97.18135004999931,53466.04091904
2025-04-07,21:16:18.000,97,11082427,13965,0,1744060577,12967.67322163999,97.36462743000448,53466.131751600005
2025-04-07,21:16:19.000,97,11082310,14045,0,1744060578,12967.61933116,97.31528352000169,53466.18764856
2025-04-07,21:16:20.000,97,11082338,14205,0,1744060579,12967.59912223,97.36462743000448,53466.20860992
2025-04-07,21:16:21.000,97,11082360,14205,0,1744060580,12967.55870437,97.39987308000127,53466.08982888
2025-04-07,21:16:22.000,97,11082420,14005,0,1744060581,12967.53849544,97.49151177000022,53466.15970008
2025-04-07,21:16:23.000,97,11082454,14085,0,1744060582,12967.55196805999,97.53380655000365,53466.18764856
2025-04-07,21:16:24.000,97,11082456,14245,0,1744060583,12967.47113233999,97.56905220000044,53466.20860992
2025-04-07,21:16:25.000,97,11082500,14365,0,1744060584,12967.45092340999,97.63954350000131,53466.12476448001
2025-04-07,21:16:26.000,97,11082203,13805,0,1744060585,12967.464396029995,97.6888874100041,53466.026944799996
2025-04-07,21:16:27.000,97,11082371,13885,0,1744060586,12967.55870437,97.73823131999961,53466.17367432001
2025-04-07,21:16:28.000,97,11082342,14045,0,1744060587,12967.545231749995,97.89331218000007,53466.28546824
2025-04-07,21:16:29.000,97,11082531,14285,0,1744060588,12967.55870437,97.8228208799992,53466.229571280004
2025-04-07,21:16:30.000,97,11082313,14125,0,1744060589,12967.646276399995,97.90036130999943,53466.22258416001
2025-04-07,21:16:31.000,97,11082475,14125,0,1744060590,12967.706903189996,98.08363869000459,53466.11079024
2025-04-07,21:16:32.000,97,11082388,13885,0,1744060591,12967.76079367,98.16822825000418,53466.1666872
2025-04-07,21:16:33.000,97,11082254,14165,0,1744060592,12967.82142046,98.20347390000097,53466.20162280001
2025-04-07,21:16:34.000,97,11082488,14045,0,1744060593,12967.888783559996,98.21757215999969,53466.20860992
2025-04-07,21:16:35.000,97,11082383,14245,0,1744060594,12967.84162939,98.30216171999928,53466.15970008
2025-04-07,21:16:36.000,97,11082435,14125,0,1744060595,12967.855102009991,98.26691607000248,53466.18764856
2025-04-07,21:16:37.000,97,11082314,14405,0,1744060596,12967.895519869991,98.27396520000184,53466.21559704
2025-04-07,21:16:38.000,97,11082352,14285,0,1744060597,12967.989828209997,98.30216171999928,53466.24354552001
2025-04-07,21:16:39.000,97,11082411,14125,0,1744060598,12967.983091900001,98.16117912000482,53466.32739096
2025-04-07,21:16:40.000,97,11082397,13965,0,1744060599,12967.976355589992,98.23871954999777,53466.32040384001
2025-04-07,21:16:41.000,97,11082443,14125,0,1744060600,12967.888783559996,98.15412998999818,53466.299442480005
2025-04-07,21:16:42.000,97,11082452,14405,0,1744060601,12967.888783559996,98.23167041999841,53466.32040384001
2025-04-07,21:16:43.000,97,11082394,13925,0,1744060602,12967.861838320001,98.23167041999841,53466.32739096
2025-04-07,21:16:44.000,97,11082412,14285,0,1744060603,12967.807947839996,98.33035824000399,53466.362326559996
2025-04-07,21:16:45.000,97,11082460,14245,0,1744060604,12967.69343056999,98.41494780000357,53466.32040384001
2025-04-07,21:16:46.000,97,11082388,13965,0,1744060605,12967.646276399995,98.39380040999822,53466.362326559996
2025-04-07,21:16:47.000,97,11082320,14285,0,1744060606,12967.63280377999,98.46429170999909,53466.32040384001
2025-04-07,21:16:48.000,97,11082395,14005,0,1744060607,12967.65974902,98.43609519000165,53466.299442480005
2025-04-07,21:16:49.000,97,11082391,14005,0,1744060608,12967.7810026,98.54183213999931,53466.34136520001
2025-04-07,21:16:50.000,97,11082354,14285,0,1744060609,12967.855102009991,98.53478300999996,53466.3763008
2025-04-07,21:16:51.000,97,11082397,14005,0,1744060610,12967.915728799991,98.58412692000275,53466.31341672
2025-04-07,21:16:52.000,97,11082375,14085,0,1744060611,12968.063927620002,98.57002866000403,53466.418223520006
2025-04-07,21:16:53.000,97,11082454,14245,0,1744060612,12968.111081789997,98.54888126999867,53466.418223520006
2025-04-07,21:16:54.000,97,11082239,14205,0,1744060613,12968.292962159998,98.52068475000124,53466.35533944
2025-04-07,21:16:55.000,97,11082395,14085,0,1744060614,12968.346852639988,98.5911760500021,53466.41123640001
2025-04-07,21:16:56.000,97,11082490,14045,0,1744060615,12968.454633599998,98.69691299999977,53466.46014624001
2025-04-07,21:16:57.000,97,11082388,14205,0,1744060616,12968.555678249999,98.74625691000256,53466.43918488001
2025-04-07,21:16:58.000,97,11082305,14165,0,1744060617,12968.58935979999,98.66871648000233,53466.530017439996
2025-04-07,21:16:59.000,97,11082325,13965,0,1744060618,12968.56915086999,98.68986387000041,53466.55796592001
2025-04-07,21:17:00.000,97,11082403,14045,0,1744060619,12968.508524079989,98.66871648000233,53466.48809472001
2025-04-07,21:17:01.000,97,11082386,14285,0,1744060620,12968.340116329993,98.7392077800032,53466.530017439996
2025-04-07,21:17:02.000,97,11082281,14365,0,1744060621,12968.286225849988,98.71101125999849,53466.41123640001
2025-04-07,21:17:03.000,97,11082455,14325,0,1744060622,12968.084136550002,98.85904298999958,53466.48809472001
2025-04-07,21:17:04.000,97,11082467,14245,0,1744060623,12968.036982379992,98.88723951000429,53466.585914400006
2025-04-07,21:17:05.000,97,11082400,14245,0,1744060624,12967.942674040001,98.9859273300026,53466.516043200005
2025-04-07,21:17:06.000,97,11082344,14205,0,1744060625,12967.861838320001,98.97182907000388,53466.60687576001
2025-04-07,21:17:07.000,97,11082361,14245,0,1744060626,12967.767529979996,98.84494473000086,53466.50206896
2025-04-07,21:17:08.000,97,11082423,14045,0,1744060627,12967.72037581,98.72510952000448,53466.516043200005
2025-04-07,21:17:09.000,97,11082368,14045,0,1744060628,12967.7810026,98.76740430000063,53466.50905608001
2025-04-07,21:17:10.000,97,11082341,14325,0,1744060629,12967.73384842999,98.79560081999807,53466.43219776
2025-04-07,21:17:11.000,97,11082340,14205,0,1744060630,12967.72037581,98.67576561000169,53466.397262160004
2025-04-07,21:17:12.000,97,11082408,13885,0,1744060631,12967.76079367,98.54183213999931,53466.42521064
2025-04-07,21:17:13.000,97,11082371,14165,0,1744060632,12967.774266289991,98.53478300999996,53466.52303032
2025-04-07,21:17:14.000,97,11082388,14085,0,1744060633,12967.861838320001,98.54183213999931,53466.45315912
2025-04-07,21:17:15.000,97,11082395,14165,0,1744060634,12967.929201419996,98.46429170999909,53466.41123640001
2025-04-07,21:17:16.000,97,11082339,14245,0,1744060635,12967.929201419996,98.45724257999973,53466.516043200005
2025-04-07,21:17:17.000,97,11082398,14125,0,1744060636,12968.003300830002,98.46429170999909,53466.43918488001
2025-04-07,21:17:18.000,97,11082427,14085,0,1744060637,12968.030246069997,98.47134083999845,53466.446172
2025-04-07,21:17:19.000,97,11082365,14365,0,1744060638,12968.164972270002,98.46429170999909,53466.418223520006
2025-04-07,21:17:20.000,97,11082469,14125,0,1744060639,12968.266016920003,98.3797021499995,53466.49508184
2025-04-07,21:17:21.000,97,11082379,13885,0,1744060640,12968.252544299998,98.33740737000335,53466.46014624001
2025-04-07,21:17:22.000,97,11082273,14165,0,1744060641,12968.400743119993,98.25281781000376,53466.39027504001
2025-04-07,21:17:23.000,97,11082323,14085,0,1744060642,12968.447897289989,98.33740737000335,53466.41123640001
2025-04-07,21:17:24.000,97,11082396,14285,0,1744060643,12968.434424669998,98.21052303000033,53466.53700456001
2025-04-07,21:17:25.000,97,11082287,14165,0,1744060644,12968.61630504,98.23167041999841,53466.564953040004
2025-04-07,21:17:26.000,97,11082488,14125,0,1744060645,12968.6567229,98.14003172999946,53466.66975984
2025-04-07,21:17:27.000,97,11082386,13885,0,1744060646,12968.724085999995,98.16117912000482,53466.62085
2025-04-07,21:17:28.000,97,11082459,14005,0,1744060647,12968.764503859995,98.12593347000075,53466.59290152
2025-04-07,21:17:29.000,97,11082382,14085,0,1744060648,12968.79144909999,98.12593347000075,53466.65578560001
2025-04-07,21:17:30.000,97,11082421,14045,0,1744060649,12968.764503859995,98.09773695000331,53466.64879848
2025-04-07,21:17:31.000,97,11082442,14285,0,1744060650,12968.79818541,98.0695404299986,53466.6907212
2025-04-07,21:17:32.000,97,11082348,14165,0,1744060651,12968.73755862,97.97790173999965,53466.62783712001
2025-04-07,21:17:33.000,97,11082316,14205,0,1744060652,12968.67019551999,98.07658955999796,53466.62783712001
2025-04-07,21:17:34.000,97,11082383,14245,0,1744060653,12968.703877069995,98.1329826000001,53466.732643920004
2025-04-07,21:17:35.000,97,11082333,14245,0,1744060654,12968.643250279994,98.14708085999882,53466.67674696001
2025-04-07,21:17:36.000,97,11082405,14445,0,1744060655,12968.623041349994,98.20347390000097,53466.67674696001
2025-04-07,21:17:37.000,97,11082419,14085,0,1744060656,12968.64998658999,98.32330911000463,53466.80950224
2025-04-07,21:17:38.000,97,11082412,14045,0,1744060657,12968.845339579995,98.36560389000078,53466.8304636
2025-04-07,21:17:39.000,97,11082393,14165,0,1744060658,12968.926175299996,98.44314432000101,53466.94225752001
2025-04-07,21:17:40.000,97,11082426,14445,0,1744060659,12969.047428879996,98.4924882300038,53466.80950224
2025-04-07,21:17:41.000,97,11082540,14125,0,1744060660,12969.256254489992,98.53478300999996,53466.77456664001
2025-04-07,21:17:42.000,97,11082442,14085,0,1744060661,12969.431398549998,98.5911760500021,53466.851424960005
2025-04-07,21:17:43.000,97,11082422,14205,0,1744060662,12969.525706889988,98.67576561000169,53466.8304636
2025-04-07,21:17:44.000,97,11082329,13965,0,1744060663,12969.700850949994,98.66166735000297,53466.94924464
2025-04-07,21:17:45.000,97,11082430,14165,0,1744060664,12969.84904976999,98.70396212999913,53466.96321888001
2025-04-07,21:17:46.000,97,11082392,14005,0,1744060665,12970.024193829995,98.68281474000105,53466.970206000005
2025-04-07,21:17:47.000,97,11082353,14085,0,1744060666,12970.165656339996,98.72510952000448,53467.05405144
2025-04-07,21:17:48.000,97,11082360,14245,0,1744060667,12970.280173610001,98.7392077800032,53467.019115840005
2025-04-07,21:17:49.000,97,11082310,14205,0,1744060668,12970.280173610001,98.74625691000256,53467.10296128
2025-04-07,21:17:50.000,97,11082434,14405,0,1744060669,12970.361009330001,98.65461822000361,53467.16584536
2025-04-07,21:17:51.000,97,11082396,13885,0,1744060670,12970.428372429997,98.65461822000361,53467.17981960001
2025-04-07,21:17:52.000,97,11082364,14085,0,1744060671,12970.381218260001,98.73215865000384,53467.200780959996
2025-04-07,21:17:53.000,97,11082340,14325,0,1744060672,12970.21954682,98.75330604000192,53467.16584536
2025-04-07,21:17:54.000,97,11082440,13965,0,1744060673,12970.165656339996,98.78855168999871,53467.16584536
2025-04-07,21:17:55.000,97,11082302,14165,0,1744060674,12970.105029549995,98.77445343,53467.24270368
2025-04-07,21:17:56.000,97,11082442,14165,0,1744060675,12969.97703966,98.8026499500047,53467.20776808001
2025-04-07,21:17:57.000,97,11082508,14245,0,1744060676,12969.963567039995,98.90133777000301,53467.19379384
2025-04-07,21:17:58.000,97,11082370,14325,0,1744060677,12969.80863190999,98.85904298999958,53467.24270368
2025-04-07,21:17:59.000,97,11082472,14085,0,1744060678,12969.673905709999,99.0493695000041,53467.26366504
2025-04-07,21:18:00.000,97,11082379,14285,0,1744060679,12969.673905709999,99.03527123999811,53467.368471839996
2025-04-07,21:18:01.000,97,11082317,14325,0,1744060680,12969.633487849998,99.07051689000218,53467.10296128
2025-04-07,21:18:02.000,97,11082431,14245,0,1744060681,12969.606542609989,99.11281166999834,53467.09597416
2025-04-07,21:18:03.000,97,11082428,14165,0,1744060682,12969.741268809994,99.10576253999898,53467.09597416
2025-04-07,21:18:04.000,97,11082399,13885,0,1744060683,12969.781686669994,99.27494165999815,53467.13090976001
2025-04-07,21:18:05.000,97,11082328,14205,0,1744060684,12969.78842297999,99.21854862000328,53467.12392264
2025-04-07,21:18:06.000,97,11082252,14085,0,1744060685,12969.99051227999,99.24674514000071,53467.088987040006
2025-04-07,21:18:07.000,97,11082391,14205,0,1744060686,12970.07134799999,99.1833029699992,53467.10296128
2025-04-07,21:18:08.000,97,11082412,14205,0,1744060687,12970.233019439991,99.27494165999815,53467.10994840001
2025-04-07,21:18:09.000,97,11082430,14085,0,1744060688,12970.374481949992,99.27494165999815,53467.15187112
2025-04-07,21:18:10.000,97,11082381,13845,0,1744060689,12970.650670659998,99.1198607999977,53467.20776808001
2025-04-07,21:18:11.000,97,11082366,13965,0,1744060690,12970.792133169998,99.26084339999943,53467.24969080001
2025-04-07,21:18:12.000,97,11082471,14285,0,1744060691,12970.926859369989,99.13395906000369,53467.144884
2025-04-07,21:18:13.000,97,11082336,14085,0,1744060692,12971.11547605,99.07756602000154,53467.19379384
2025-04-07,21:18:14.000,97,11082295,13885,0,1744060693,12971.081794499994,99.13395906000369,53467.29161352
2025-04-07,21:18:15.000,97,11082288,13965,0,1744060694,12971.15589391,99.10576253999898,53467.31257488
2025-04-07,21:18:16.000,97,11082548,14085,0,1744060695,12971.22999331999,99.13395906000369,53467.27065216
2025-04-07,21:18:17.000,97,11082500,13965,0,1744060696,12971.25020224999,99.0846151500009,53467.368471839996
2025-04-07,21:18:18.000,97,11082420,14085,0,1744060697,12971.20978438999,99.02822210999875,53467.32654912001
2025-04-07,21:18:19.000,97,11082346,13925,0,1744060698,12971.162630219995,99.09166428000026,53467.354497600005
2025-04-07,21:18:20.000,97,11082304,14485,0,1744060699,12971.19631177,99.0846151500009,53467.26366504
2025-04-07,21:18:21.000,97,11082422,14165,0,1744060700,12971.182839149995,99.01412385000003,53467.38244608
2025-04-07,21:18:22.000,97,11082346,14405,0,1744060701,12971.182839149995,99.1198607999977,53467.2846264
2025-04-07,21:18:23.000,97,11082329,14165,0,1744060702,12971.15589391,99.16215558000113,53467.37545896001
2025-04-07,21:18:24.000,97,11082398,13925,0,1744060703,12971.243465939995,99.17625383999984,53467.31257488
2025-04-07,21:18:25.000,97,11082440,13925,0,1744060704,12971.223257009995,99.17625383999984,53467.29161352
2025-04-07,21:18:26.000,97,11082378,14285,0,1744060705,12971.29062010999,99.20445036000456,53467.32654912001
2025-04-07,21:18:27.000,97,11082311,14205,0,1744060706,12971.324301659995,99.15510645000177,53467.424368800006
2025-04-07,21:18:28.000,97,11082259,14165,0,1744060707,12971.432082619991,99.23969601000135,53467.33353624
2025-04-07,21:18:29.000,97,11082439,14085,0,1744060708,12971.539863580001,99.13395906000369,53467.354497600005
2025-04-07,21:18:30.000,97,11082356,13725,0,1744060709,12971.613962989992,99.10576253999898,53467.34751048001
2025-04-07,21:18:31.000,97,11082443,13965,0,1744060710,12971.748689189997,99.14805732000241,53467.368471839996
2025-04-07,21:18:32.000,97,11082322,14245,0,1744060711,12971.842997530002,99.20445036000456,53467.36148472
2025-04-07,21:18:33.000,97,11082518,14165,0,1744060712,12971.836261219993,99.21149949000392,53467.29161352
2025-04-07,21:18:34.000,97,11082386,14205,0,1744060713,12971.964251109988,99.15510645000177,53467.305587760005
2025-04-07,21:18:35.000,97,11082469,13925,0,1744060714,12972.051823139998,99.16215558000113,53467.2846264
2025-04-07,21:18:36.000,97,11082359,14245,0,1744060715,12972.146131479989,99.232646880002,53467.29161352
2025-04-07,21:18:37.000,97,11082264,14165,0,1744060716,12972.166340409989,99.21149949000392,53467.368471839996
2025-04-07,21:18:38.000,97,11082300,14205,0,1744060717,12972.32801184999,99.23969601000135,53467.34751048001
2025-04-07,21:18:39.000,97,11082382,14365,0,1744060718,12972.402111259995,99.21854862000328,53467.29161352
2025-04-07,21:18:40.000,97,11082366,14125,0,1744060719,12972.442529119995,99.26084339999943,53467.32654912001
2025-04-07,21:18:41.000,97,11082474,14205,0,1744060720,12972.563782699995,99.27494165999815,53467.37545896001
2025-04-07,21:18:42.000,97,11082306,14165,0,1744060721,12972.664827349996,99.25379427000007,53467.43135592
2025-04-07,21:18:43.000,97,11082302,14405,0,1744060722,12972.826498789997,99.25379427000007,53467.36148472
2025-04-07,21:18:44.000,97,11082415,14045,0,1744060723,12972.920807130002,99.19035209999856,53467.43135592
2025-04-07,21:18:45.000,97,11082540,14325,0,1744060724,12973.122896430003,99.14805732000241,53467.41039456
2025-04-07,21:18:46.000,97,11082439,14165,0,1744060725,12973.210468459998,99.00707472000067,53467.45231728
2025-04-07,21:18:47.000,97,11082406,14205,0,1744060726,12973.419294069994,99.00002559000131,53467.43135592
2025-04-07,21:18:48.000,97,11082324,13965,0,1744060727,12973.51360241,98.94363254999917,53467.41738168001
2025-04-07,21:18:49.000,97,11082436,13845,0,1744060728,12973.78979111999,98.94363254999917,53467.41738168001
2025-04-07,21:18:50.000,97,11082444,14165,0,1744060729,12974.032298279992,98.82379734000278,53467.5291756
2025-04-07,21:18:51.000,97,11082266,14485,0,1744060730,12974.099661380002,98.71806038999785,53467.61302104001
2025-04-07,21:18:52.000,97,11082382,13965,0,1744060731,12974.321959610003,98.65461822000361,53467.50821424
2025-04-07,21:18:53.000,97,11082373,13925,0,1744060732,12974.476894739993,98.5911760500021,53467.55013696
2025-04-07,21:18:54.000,97,11082351,13965,0,1744060733,12974.483631049989,98.66871648000233,53467.640969520005
2025-04-07,21:18:55.000,97,11082431,14205,0,1744060734,12974.530785219999,98.6264216999989,53467.571098320004
2025-04-07,21:18:56.000,97,11082364,14405,0,1744060735,12974.564466769989,98.64756909000425,53467.76673768
2025-04-07,21:18:57.000,97,11082301,13885,0,1744060736,12974.577939389994,98.70396212999913,53467.7038536
2025-04-07,21:18:58.000,97,11082442,14085,0,1744060737,12974.483631049989,98.73215865000384,53467.640969520005
2025-04-07,21:18:59.000,97,11082473,14085,0,1744060738,12974.550994149999,98.86609211999894,53467.72481496
2025-04-07,21:19:00.000,97,11082352,13965,0,1744060739,12974.449949499998,98.92953429000045,53467.759750560006
2025-04-07,21:19:01.000,97,11082419,14005,0,1744060740,12974.490367359998,98.9365834199998,53467.76673768
2025-04-07,21:19:02.000,97,11082428,14205,0,1744060741,12974.443213189988,99.07051689000218,53467.71782784
2025-04-07,21:19:03.000,97,11082437,14165,0,1744060742,12974.429740569998,99.232646880002,53467.738789200004
2025-04-07,21:19:04.000,97,11082320,13965,0,1744060743,12974.436476879993,99.1833029699992,53467.759750560006
2025-04-07,21:19:05.000,97,11082417,14165,0,1744060744,12974.463422119989,99.23969601000135,53467.759750560006
2025-04-07,21:19:06.000,97,11082343,14125,0,1744060745,12974.544257839989,99.35953121999773,53467.71084072001
2025-04-07,21:19:07.000,97,11082403,14165,0,1744060746,12974.60488462999,99.28199079000478,53467.78071192001
2025-04-07,21:19:08.000,97,11082416,14125,0,1744060747,12974.678984039994,99.28199079000478,53467.759750560006
2025-04-07,21:19:09.000,97,11082423,13965,0,1744060748,12974.83391917,99.35248208999838,53467.80167328001
2025-04-07,21:19:10.000,97,11082408,14205,0,1744060749,12974.89454596,99.34543295999902,53467.787699040004
2025-04-07,21:19:11.000,97,11082458,14205,0,1744060750,12974.92822750999,99.3313347000003,53467.88551872
2025-04-07,21:19:12.000,97,11082440,14005,0,1744060751,12974.94843643999,99.40182600000117,53467.76673768
2025-04-07,21:19:13.000,97,11082268,14125,0,1744060752,12975.00906322999,99.35248208999838,53467.86455736
2025-04-07,21:19:14.000,97,11082247,14085,0,1744060753,12975.130316809991,99.38772774000245,53467.80167328001
2025-04-07,21:19:15.000,97,11082612,14245,0,1744060754,12975.07642633,99.4441207800046,53467.86455736
2025-04-07,21:19:16.000,97,11082250,14045,0,1744060755,12975.07642633,99.36658035000437,53467.96237704
2025-04-07,21:19:17.000,97,11082359,14085,0,1744060756,12975.083162639996,99.20445036000456,53468.025261120005
2025-04-07,21:19:18.000,97,11082413,14405,0,1744060757,12975.03600847,99.25379427000007,53468.03923536
2025-04-07,21:19:19.000,97,11082435,14165,0,1744060758,12975.03600847,99.19035209999856,53467.976351280005
2025-04-07,21:19:20.000,97,11082309,14005,0,1744060759,12975.07642633,99.01412385000003,53468.04622248001
2025-04-07,21:19:21.000,97,11082511,14045,0,1744060760,12975.083162639996,98.88723951000429,53468.025261120005
2025-04-07,21:19:22.000,97,11082390,14045,0,1744060761,12975.089898949991,98.74625691000256,53468.10211944
2025-04-07,21:19:23.000,97,11082376,14085,0,1744060762,12975.062953709996,98.65461822000361,53468.04622248001
2025-04-07,21:19:24.000,97,11082228,14005,0,1744060763,12975.09663526,98.66166735000297,53468.11609368001
2025-04-07,21:19:25.000,97,11082325,13965,0,1744060764,12975.042744779996,98.50658649000252,53468.16500352001
2025-04-07,21:19:26.000,97,11082372,13925,0,1744060765,12975.002326919996,98.53478300999996,53468.13705504001
2025-04-07,21:19:27.000,97,11082438,13885,0,1744060766,12974.95517275,98.6264216999989,53468.16500352001
2025-04-07,21:19:28.000,97,11082448,14165,0,1744060767,12974.95517275,98.63347082999826,53468.17199064
2025-04-07,21:19:29.000,97,11082371,14565,0,1744060768,12974.88780964999,98.76740430000063,53468.21391336001
2025-04-07,21:19:30.000,97,11082406,14045,0,1744060769,12974.91475489,98.66871648000233,53468.192952000005
2025-04-07,21:19:31.000,97,11082379,14125,0,1744060770,12974.94843643999,98.71806038999785,53468.20692624
2025-04-07,21:19:32.000,97,11082468,14045,0,1744060771,12975.177470980001,98.68281474000105,53468.2977588
2025-04-07,21:19:33.000,97,11082421,14005,0,1744060772,12975.258306700001,98.65461822000361,53468.23487472001
2025-04-07,21:19:34.000,97,11082264,14045,0,1744060773,12975.426714449997,98.48543910000444,53468.26981032
2025-04-07,21:19:35.000,97,11082362,14205,0,1744060774,12975.541231720003,98.54888126999867,53468.24884896
2025-04-07,21:19:36.000,97,11082362,13885,0,1744060775,12975.675957919993,98.41494780000357,53468.31872016
2025-04-07,21:19:37.000,97,11082425,14165,0,1744060776,12975.830893049999,98.316259979998,53468.38859136
2025-04-07,21:19:38.000,97,11082285,14045,0,1744060777,12975.830893049999,98.316259979998,53468.48641104
2025-04-07,21:19:39.000,97,11082503,14005,0,1744060778,12975.99256449,98.23167041999841,53468.5073724
2025-04-07,21:19:40.000,97,11082418,14005,0,1744060779,12975.999300799995,98.1823265100029,53468.5073724
2025-04-07,21:19:41.000,97,11082401,14005,0,1744060780,12976.14749961999,98.23871954999777,53468.598204960006
2025-04-07,21:19:42.000,97,11082434,14285,0,1744060781,12976.16770854999,98.15412998999818,53468.58423072
2025-04-07,21:19:43.000,97,11082406,14165,0,1744060782,12976.201390099995,98.30216171999928,53468.68903752001
2025-04-07,21:19:44.000,97,11082473,13965,0,1744060783,12976.21486272,98.22462128999905,53468.70999888
2025-04-07,21:19:45.000,97,11082312,14205,0,1744060784,12976.221599029996,98.09773695000331,53468.814805680006
2025-04-07,21:19:46.000,97,11082462,14085,0,1744060785,12976.27548951,98.11888434000139,53468.912625360004
2025-04-07,21:19:47.000,97,11082529,14165,0,1744060786,12976.24854426999,98.16822825000418,53468.89865112
2025-04-07,21:19:48.000,97,11082432,14085,0,1744060787,12976.201390099995,98.23871954999777,53468.912625360004
2025-04-07,21:19:49.000,97,11082300,14245,0,1744060788,12976.07340021,98.22462128999905,53468.814805680006
2025-04-07,21:19:50.000,97,11082360,14285,0,1744060789,12975.979091869995,98.25986694000312,53468.863715520005
2025-04-07,21:19:51.000,97,11082399,14285,0,1744060790,12975.878047219994,98.35150563000207,53468.9964708
2025-04-07,21:19:52.000,97,11082458,13965,0,1744060791,12975.770266259999,98.52068475000124,53468.863715520005
2025-04-07,21:19:53.000,97,11082322,14285,0,1744060792,12975.716375779994,98.56297953000467,53468.96852232
2025-04-07,21:19:54.000,97,11082406,14085,0,1744060793,12975.622067439988,98.55593039999803,53468.88467688001
2025-04-07,21:19:55.000,97,11082344,14125,0,1744060794,12975.709639469998,98.57707779000339,53468.94057384
2025-04-07,21:19:56.000,97,11082370,13925,0,1744060795,12975.675957919993,98.57707779000339,53469.03839352
2025-04-07,21:19:57.000,97,11082401,14085,0,1744060796,12975.817420429994,98.54183213999931,53468.88467688001
2025-04-07,21:19:58.000,97,11082350,14005,0,1744060797,12975.88478352999,98.54183213999931,53468.92659960001
2025-04-07,21:19:59.000,97,11082410,14125,0,1744060798,12976.04645496999,98.5911760500021,53468.961535200004
2025-04-07,21:20:00.000,97,11082436,14045,0,1744060799,12976.09360914,98.65461822000361,53468.891664
2025-04-07,21:20:01.000,97,11082252,14165,0,1744060800,12976.18791747999,98.64756909000425,53468.95454808001
2025-04-07,21:20:02.000,97,11082426,14205,0,1744060801,12976.21486272,98.73215865000384,53468.95454808001
2025-04-07,21:20:03.000,97,11082392,14005,0,1744060802,12976.23507165,98.8378956000015,53469.080316240004
2025-04-07,21:20:04.000,97,11082510,14325,0,1744060803,12976.25528058,98.89428864000365,53468.96852232
2025-04-07,21:20:05.000,97,11082516,14085,0,1744060804,12976.349588919991,98.9859273300026,53469.01044504
2025-04-07,21:20:06.000,97,11082529,14085,0,1744060805,12976.329379989991,99.05641863000346,53469.066342
2025-04-07,21:20:07.000,97,11082317,14245,0,1744060806,12976.342852609996,99.02822210999875,53468.98948368
2025-04-07,21:20:08.000,97,11082322,14045,0,1744060807,12976.31590737,99.1198607999977,53468.933586720006
2025-04-07,21:20:09.000,97,11082390,13965,0,1744060808,12976.29569844,99.03527123999811,53469.031406400005
2025-04-07,21:20:10.000,97,11082385,14365,0,1744060809,12976.241807959996,99.03527123999811,53469.00345792001
2025-04-07,21:20:11.000,97,11082284,14165,0,1744060810,12976.20812640999,99.07756602000154,53468.961535200004
2025-04-07,21:20:12.000,97,11082247,14565,0,1744060811,12976.14749961999,98.96477994000452,53468.982496560006
2025-04-07,21:20:13.000,97,11082412,14205,0,1744060812,12976.00603710999,98.90838690000237,53468.92659960001
2025-04-07,21:20:14.000,97,11082397,14125,0,1744060813,12975.999300799995,98.88019037999766,53468.94756096
2025-04-07,21:20:15.000,97,11082382,14085,0,1744060814,12975.89151984,98.83084647000214,53468.961535200004
2025-04-07,21:20:16.000,97,11082300,14245,0,1744060815,12975.810684119999,98.68986387000041,53468.90563824001
2025-04-07,21:20:17.000,97,11082320,13925,0,1744060816,12975.790475189999,98.57002866000403,53468.97550944001
2025-04-07,21:20:18.000,97,11082207,14245,0,1744060817,12975.729848399998,98.41494780000357,53468.87070264
2025-04-07,21:20:19.000,97,11082359,14205,0,1744060818,12975.729848399998,98.2810143300012,53468.87070264
2025-04-07,21:20:20.000,97,11082318,14605,0,1744060819,12975.655748989993,98.16822825000418,53468.84974128
2025-04-07,21:20:21.000,97,11082398,14125,0,1744060820,12975.649012679998,98.12593347000075,53468.77987008
2025-04-07,21:20:22.000,97,11082549,14405,0,1744060821,12975.642276369988,98.08363869000459,53468.7519216
2025-04-07,21:20:23.000,97,11082447,14205,0,1744060822,12975.487341239997,98.18937564000225,53468.77987008
2025-04-07,21:20:24.000,97,11082450,14205,0,1744060823,12975.514286479993,98.21757215999969,53468.70301176
2025-04-07,21:20:25.000,97,11082437,14205,0,1744060824,12975.467132309997,98.22462128999905,53468.64012768001
2025-04-07,21:20:26.000,97,11082485,14365,0,1744060825,12975.460396000002,98.43609519000165,53468.56326936
2025-04-07,21:20:27.000,97,11082313,13965,0,1744060826,12975.534495409993,98.51363562000188,53468.6820504
2025-04-07,21:20:28.000,97,11082347,14245,0,1744060827,12975.521022790002,98.43609519000165,53468.54929512001
2025-04-07,21:20:29.000,97,11082475,13965,0,1744060828,12975.655748989993,98.6264216999989,53468.458462560004
2025-04-07,21:20:30.000,97,11082451,14205,0,1744060829,12975.662485299988,98.59822518000146,53468.56326936
2025-04-07,21:20:31.000,97,11082419,14245,0,1744060830,12975.756793639994,98.70396212999913,53468.50038528001
2025-04-07,21:20:32.000,97,11082484,14205,0,1744060831,12975.810684119999,98.74625691000256,53468.528333760005
2025-04-07,21:20:33.000,97,11082406,14285,0,1744060832,12975.810684119999,98.75330604000192,53468.49339816
2025-04-07,21:20:34.000,97,11082338,14405,0,1744060833,12975.898256149994,98.73215865000384,53468.48641104
2025-04-07,21:20:35.000,97,11082240,14205,0,1744060834,12975.851101979999,98.8026499500047,53468.4375012
2025-04-07,21:20:36.000,97,11082336,14605,0,1744060835,12975.958882939995,98.76035517000128,53468.528333760005
2025-04-07,21:20:37.000,97,11082391,14205,0,1744060836,12976.00603710999,98.72510952000448,53468.479423920006
2025-04-07,21:20:38.000,97,11082365,14085,0,1744060837,12976.07340021,98.66166735000297,53468.479423920006
2025-04-07,21:20:39.000,97,11082443,14005,0,1744060838,12976.181181169995,98.58412692000275,53468.44448832
2025-04-07,21:20:40.000,97,11082311,14245,0,1744060839,12976.221599029996,98.55593039999803,53468.409552720004
2025-04-07,21:20:41.000,97,11082305,14045,0,1744060840,12976.437160950001,98.4783899699978,53468.45147544001
2025-04-07,21:20:42.000,97,11082270,14125,0,1744060841,12976.423688329996,98.53478300999996,53468.38160424001
2025-04-07,21:20:43.000,97,11082560,14245,0,1744060842,12976.625777629997,98.43609519000165,53468.50038528001
2025-04-07,21:20:44.000,97,11082228,14325,0,1744060843,12976.699877040002,98.35150563000207,53468.36763
2025-04-07,21:20:45.000,97,11082337,14045,0,1744060844,12976.740294900002,98.4783899699978,53468.52134664001
2025-04-07,21:20:46.000,97,11082421,14245,0,1744060845,12976.773976449993,98.32330911000463,53468.53532088
2025-04-07,21:20:47.000,97,11082427,14205,0,1744060846,12976.861548479988,98.41494780000357,53468.39557848
2025-04-07,21:20:48.000,97,11082477,14125,0,1744060847,12976.875021099993,98.53478300999996,53468.44448832
2025-04-07,21:20:49.000,97,11082475,14165,0,1744060848,12976.881757409988,98.4783899699978,53468.46544968
2025-04-07,21:20:50.000,97,11082263,14165,0,1744060849,12976.935647889994,98.5277338800006,53468.5073724
2025-04-07,21:20:51.000,97,11082352,14245,0,1744060850,12976.875021099993,98.70396212999913,53468.41653984
2025-04-07,21:20:52.000,97,11082425,14405,0,1744060851,12976.942384199989,98.73215865000384,53468.47243680001
2025-04-07,21:20:53.000,97,11082299,14085,0,1744060852,12976.969329439999,98.86609211999894,53468.51435952
2025-04-07,21:20:54.000,97,11082374,14045,0,1744060853,12976.989538369999,99.09871340999962,53468.42352696001
2025-04-07,21:20:55.000,97,11082474,14085,0,1744060854,12976.949120509998,99.13395906000369,53468.430514080006
2025-04-07,21:20:56.000,97,11082363,14285,0,1744060855,12976.962593129989,99.25379427000007,53468.542308
2025-04-07,21:20:57.000,97,11082413,14085,0,1744060856,12976.969329439999,99.31018731000222,53468.38859136
2025-04-07,21:20:58.000,97,11082414,14045,0,1744060857,12976.969329439999,99.42297338999924,53468.39557848
2025-04-07,21:20:59.000,97,11082403,14165,0,1744060858,12976.955856819994,99.4300225199986,53468.4375012
2025-04-07,21:21:00.000,97,11082353,14405,0,1744060859,12976.895230029993,99.50756294999883,53468.479423920006
2025-04-07,21:21:01.000,97,11082360,14045,0,1744060860,12976.861548479988,99.53575947000354,53468.36763
2025-04-07,21:21:02.000,97,11082364,14125,0,1744060861,12976.760503830003,99.51461207999819,53468.41653984
2025-04-07,21:21:03.000,97,11082590,14045,0,1744060862,12976.753767519993,99.53575947000354,53468.33968152
2025-04-07,21:21:04.000,97,11082428,13965,0,1744060863,12976.679668110002,99.43707164999796,53468.50038528001
2025-04-07,21:21:05.000,97,11082271,14365,0,1744060864,12976.645986559997,99.38067861000309,53468.479423920006
2025-04-07,21:21:06.000,97,11082469,13885,0,1744060865,12976.605568699997,99.47231730000203,53468.38160424001
2025-04-07,21:21:07.000,97,11082432,14165,0,1744060866,12976.551678219992,99.48641556000075,53468.409552720004
2025-04-07,21:21:08.000,97,11082426,14205,0,1744060867,12976.666195489997,99.55690686000162,53468.32570728
2025-04-07,21:21:09.000,97,11082341,14365,0,1744060868,12976.720085970002,99.5780542499997,53468.36763
2025-04-07,21:21:10.000,97,11082481,14125,0,1744060869,12976.821130619988,99.59215250999841,53468.38859136
2025-04-07,21:21:11.000,97,11082415,14165,0,1744060870,12977.036692539994,99.60625077000441,53468.37461712
2025-04-07,21:21:12.000,97,11082409,14085,0,1744060871,12977.15120981,99.66264380999928,53468.38160424001
2025-04-07,21:21:13.000,97,11082456,14205,0,1744060872,12977.30614493999,99.66969293999864,53468.30474592001
2025-04-07,21:21:14.000,97,11082378,14325,0,1744060873,12977.47455269,99.676742069998,53468.34666864
2025-04-07,21:21:15.000,97,11082315,14165,0,1744060874,12977.548652099991,99.68379120000463,53468.33269440001
2025-04-07,21:21:16.000,97,11082430,14045,0,1744060875,12977.649696749992,99.6414964200012,53468.311733040005
2025-04-07,21:21:17.000,97,11082393,14045,0,1744060876,12977.723796159997,99.76133163000486,53468.360642880005
2025-04-07,21:21:18.000,97,11082374,13965,0,1744060877,12977.878731290002,99.7895281500023,53468.49339816
2025-04-07,21:21:19.000,97,11082358,14285,0,1744060878,12977.898940220002,99.72608598000079,53468.38160424001
2025-04-07,21:21:20.000,97,11082447,14165,0,1744060879,12977.979775940003,99.690840330004,53468.37461712
2025-04-07,21:21:21.000,97,11082398,14085,0,1744060880,12978.060611659988,99.74723336999887,53468.46544968
2025-04-07,21:21:22.000,97,11082368,14165,0,1744060881,12978.161656309989,99.690840330004,53468.49339816
2025-04-07,21:21:23.000,97,11082388,14285,0,1744060882,12978.195337859994,99.76838076000422,53468.430514080006
2025-04-07,21:21:24.000,97,11082393,14165,0,1744060883,12978.202074169989,99.68379120000463,53468.47243680001
2025-04-07,21:21:25.000,97,11082409,14285,0,1744060884,12978.208810479999,99.68379120000463,53468.55628224
2025-04-07,21:21:26.000,97,11082452,14085,0,1744060885,12978.114502139993,99.676742069998,53468.6121792
2025-04-07,21:21:27.000,97,11082315,13965,0,1744060886,12978.114502139993,99.74018423999951,53468.647114800006
2025-04-07,21:21:28.000,97,11082374,14285,0,1744060887,12978.087556899998,99.71198772000207,53468.60519208
2025-04-07,21:21:29.000,97,11082347,14085,0,1744060888,12978.026930109998,99.76133163000486,53468.66807616001
2025-04-07,21:21:30.000,97,11082480,14405,0,1744060889,12977.952830699993,99.71198772000207,53468.598204960006
2025-04-07,21:21:31.000,97,11082450,14365,0,1744060890,12977.898940220002,99.75428249999823,53468.6121792
2025-04-07,21:21:32.000,97,11082417,14125,0,1744060891,12977.865258669997,99.77542989000358,53468.61916632001
2025-04-07,21:21:33.000,97,11082349,14045,0,1744060892,12977.804631879997,99.70493859000271,53468.647114800006
2025-04-07,21:21:34.000,97,11082405,14245,0,1744060893,12977.723796159997,99.77542989000358,53468.6820504
2025-04-07,21:21:35.000,97,11082397,14245,0,1744060894,12977.717059850002,99.73313511000015,53468.58423072
2025-04-07,21:21:36.000,97,11082413,13925,0,1744060895,12977.663169369996,99.75428249999823,53468.63314056
2025-04-07,21:21:37.000,97,11082463,14205,0,1744060896,12977.589069959991,99.74723336999887,53468.58423072
2025-04-07,21:21:38.000,97,11082412,14085,0,1744060897,12977.649696749992,99.7895281500023,53468.59121784001
2025-04-07,21:21:39.000,97,11082426,14085,0,1744060898,12977.696850920001,99.71198772000207,53468.577243600004
2025-04-07,21:21:40.000,97,11082400,14125,0,1744060899,12977.777686640002,99.77542989000358,53468.598204960006
2025-04-07,21:21:41.000,97,11082405,14125,0,1744060900,12977.811368189992,99.71198772000207,53468.598204960006
2025-04-07,21:21:42.000,97,11082374,14085,0,1744060901,12977.912412839993,99.64854555000056,53468.66807616001
2025-04-07,21:21:43.000,97,11082394,13845,0,1744060902,12978.033666419993,99.65559467999992,53468.65410192
2025-04-07,21:21:44.000,97,11082391,14005,0,1744060903,12978.087556899998,99.57100512000034,53468.70301176
2025-04-07,21:21:45.000,97,11082401,14085,0,1744060904,12978.181865239989,99.52166121000482,53468.70301176
2025-04-07,21:21:46.000,97,11082426,14245,0,1744060905,12978.242492029989,99.59920163999777,53468.744934480004
2025-04-07,21:21:47.000,97,11082433,13965,0,1744060906,12978.269437269999,99.51461207999819,53468.77987008
2025-04-07,21:21:48.000,97,11082353,13885,0,1744060907,12978.296382509994,99.54985773000226,53468.77987008
2025-04-07,21:21:49.000,97,11082405,13925,0,1744060908,12978.316591439994,99.51461207999819,53468.793844320004
2025-04-07,21:21:50.000,97,11082413,14165,0,1744060909,12978.316591439994,99.56395599000098,53468.83576704001
2025-04-07,21:21:51.000,97,11082468,14005,0,1744060910,12978.37048192,99.57100512000034,53468.84275416
2025-04-07,21:21:52.000,97,11082415,14085,0,1744060911,12978.417636089995,99.59215250999841,53468.891664
2025-04-07,21:21:53.000,97,11082439,13885,0,1744060912,12978.45131764,99.63444729000184,53468.87768976
2025-04-07,21:21:54.000,97,11082440,14205,0,1744060913,12978.437845019995,99.63444729000184,53469.01044504
2025-04-07,21:21:55.000,97,11082399,14085,0,1744060914,12978.42437239999,99.64854555000056,53468.961535200004
2025-04-07,21:21:56.000,97,11082380,13965,0,1744060915,12978.44458132999,99.66264380999928,53468.982496560006
2025-04-07,21:21:57.000,97,11082340,14245,0,1744060916,12978.44458132999,99.71198772000207,53469.01743216
2025-04-07,21:21:58.000,97,11082382,14005,0,1744060917,12978.437845019995,99.77542989000358,53468.94057384
2025-04-07,21:21:59.000,97,11082462,13965,0,1744060918,12978.46479025999,99.76133163000486,53469.02441928001
2025-04-07,21:22:00.000,97,11082392,13965,0,1744060919,12978.51194443,99.8247737999991,53469.066342
2025-04-07,21:22:01.000,97,11082366,13885,0,1744060920,12978.579307529995,99.84592119000445,53469.101277600006
2025-04-07,21:22:02.000,97,11082367,14285,0,1744060921,12978.71403373,99.81067554000037,53469.150187440006
2025-04-07,21:22:03.000,97,11082403,14405,0,1744060922,12978.828550999991,99.79657728000166,53469.17813592
2025-04-07,21:22:04.000,97,11082489,13765,0,1744060923,12978.970013509992,99.73313511000015,53469.17813592
2025-04-07,21:22:05.000,97,11082362,14285,0,1744060924,12979.064321849997,99.74018423999951,53469.2060844
2025-04-07,21:22:06.000,97,11082382,14085,0,1744060925,12979.185575429998,99.74018423999951,53469.22005864001
2025-04-07,21:22:07.000,97,11082414,14125,0,1744060926,12979.219256979988,99.76838076000422,53469.2759556
2025-04-07,21:22:08.000,97,11082415,14365,0,1744060927,12979.246202219998,99.76838076000422,53469.26198136001
2025-04-07,21:22:09.000,97,11082441,14045,0,1744060928,12979.246202219998,99.76838076000422,53469.31089120001
2025-04-07,21:22:10.000,97,11082455,14045,0,1744060929,12979.178839120003,99.83182292999845,53469.3458268
2025-04-07,21:22:11.000,97,11082438,13685,0,1744060930,12979.151893879993,99.83182292999845,53469.40172376
2025-04-07,21:22:12.000,97,11082455,14005,0,1744060931,12979.084530779997,99.84592119000445,53469.37377528
2025-04-07,21:22:13.000,97,11082361,13845,0,1744060932,12979.057585540002,99.96575640000083,53469.40871088001
2025-04-07,21:22:14.000,97,11082467,14045,0,1744060933,12979.017167680002,99.95870727000147,53469.42268512
2025-04-07,21:22:15.000,97,11082433,14085,0,1744060934,12979.010431369992,99.88116684000124,53469.464607840004
2025-04-07,21:22:16.000,97,11082434,13685,0,1744060935,12978.936331960002,99.88116684000124,53469.49255632
2025-04-07,21:22:17.000,97,11082388,13885,0,1744060936,12978.855496240001,99.8529703200038,53469.47858208001
2025-04-07,21:22:18.000,97,11082443,13885,0,1744060937,12978.848759929992,99.79657728000166,53469.54845328
2025-04-07,21:22:19.000,97,11082372,14045,0,1744060938,12978.835287310001,99.75428249999823,53469.5205048
2025-04-07,21:22:20.000,97,11082460,13965,0,1744060939,12978.747715279991,99.74018423999951,53469.49255632
2025-04-07,21:22:21.000,97,11082314,14125,0,1744060940,12978.67361587,99.71903685000143,53469.49954344
2025-04-07,21:22:22.000,97,11082437,14045,0,1744060941,12978.700561109996,99.75428249999823,53469.54146616
2025-04-07,21:22:23.000,97,11082428,14245,0,1744060942,12978.788133139991,99.71903685000143,53469.56941464
2025-04-07,21:22:24.000,97,11082379,14245,0,1744060943,12978.842023619996,99.676742069998,53469.57640176001
2025-04-07,21:22:25.000,97,11082381,13885,0,1744060944,12979.044112919997,99.61329990000377,53469.534479040005
2025-04-07,21:22:26.000,97,11082461,13765,0,1744060945,12979.185575429998,99.58510337999905,53469.61133736
2025-04-07,21:22:27.000,97,11082373,14125,0,1744060946,12979.347246869998,99.57100512000034,53469.56242752
2025-04-07,21:22:28.000,97,11082402,14085,0,1744060947,12979.455027829994,99.53575947000354,53469.62531160001
2025-04-07,21:22:29.000,97,11082364,13965,0,1744060948,12979.529127239999,99.49346469000011,53469.604350240006
2025-04-07,21:22:30.000,97,11082354,14125,0,1744060949,12979.657117129995,99.45821904000331,53469.54146616
2025-04-07,21:22:31.000,97,11082460,14365,0,1744060950,12979.81205226,99.47936643000139,53469.61133736
2025-04-07,21:22:32.000,97,11082423,14045,0,1744060951,12979.86594273999,99.50756294999883,53469.63928584
2025-04-07,21:22:33.000,97,11082471,14005,0,1744060952,12979.85247012,99.56395599000098,53469.653260080006
2025-04-07,21:22:34.000,97,11082462,14045,0,1744060953,12979.899624289996,99.57100512000034,53469.72313128001
2025-04-07,21:22:35.000,97,11082447,14165,0,1744060954,12980.014141560001,99.5428086000029,53469.772041120006
2025-04-07,21:22:36.000,97,11082354,14445,0,1744060955,12979.980460009996,99.53575947000354,53469.77902824
2025-04-07,21:22:37.000,97,11082394,14165,0,1744060956,12979.993932630001,99.54985773000226,53469.70915704
2025-04-07,21:22:38.000,97,11082339,14245,0,1744060957,12980.034350490001,99.50051381999947,53469.6602472
2025-04-07,21:22:39.000,97,11082479,14245,0,1744060958,12980.061295729996,99.50756294999883,53469.82793808
2025-04-07,21:22:40.000,97,11082380,14285,0,1744060959,12980.101713589997,99.50756294999883,53469.772041120006
2025-04-07,21:22:41.000,97,11082255,14045,0,1744060960,12980.088240969992,99.60625077000441,53469.70915704
2025-04-07,21:22:42.000,97,11082404,14405,0,1744060961,12980.182549309997,99.45821904000331,53469.82793808
2025-04-07,21:22:43.000,97,11082386,14285,0,1744060962,12980.209494549992,99.55690686000162,53469.87684792
2025-04-07,21:22:44.000,97,11082309,13925,0,1744060963,12980.182549309997,99.52166121000482,53469.91178352001
2025-04-07,21:22:45.000,97,11082265,14325,0,1744060964,12980.162340379997,99.52166121000482,53469.89780928
2025-04-07,21:22:46.000,97,11082319,14125,0,1744060965,12980.189285619992,99.45116991000396,53469.79300248001
2025-04-07,21:22:47.000,97,11082537,14045,0,1744060966,12980.142131449997,99.52871034000418,53469.772041120006
2025-04-07,21:22:48.000,97,11082278,14405,0,1744060967,12980.162340379997,99.48641556000075,53469.80697672
2025-04-07,21:22:49.000,97,11082344,14085,0,1744060968,12980.148867759992,99.41592425999988,53469.84191232001
2025-04-07,21:22:50.000,97,11082384,14485,0,1744060969,12980.108449899992,99.38772774000245,53469.68819568
2025-04-07,21:22:51.000,97,11082570,14205,0,1744060970,12980.108449899992,99.45821904000331,53469.820950960006
2025-04-07,21:22:52.000,97,11082524,14125,0,1744060971,12980.162340379997,99.52871034000418,53469.85588656
2025-04-07,21:22:53.000,97,11082468,14285,0,1744060972,12980.108449899992,99.51461207999819,53469.79300248001
2025-04-07,21:22:54.000,97,11082265,14165,0,1744060973,12980.101713589997,99.53575947000354,53469.73710552
2025-04-07,21:22:55.000,97,11082346,14165,0,1744060974,12980.135395140001,99.50051381999947,53469.67422144001
2025-04-07,21:22:56.000,97,11082354,14165,0,1744060975,12980.108449899992,99.45116991000396,53469.632298720004
2025-04-07,21:22:57.000,97,11082404,14285,0,1744060976,12980.229703479992,99.49346469000011,53469.68819568
2025-04-07,21:22:58.000,97,11082259,14125,0,1744060977,12980.229703479992,99.47936643000139,53469.56242752
2025-04-07,21:22:59.000,97,11082308,13965,0,1744060978,12980.209494549992,99.42297338999924,53469.56242752
2025-04-07,21:23:00.000,97,11082321,14045,0,1744060979,12980.236439790002,99.55690686000162,53469.62531160001
2025-04-07,21:23:01.000,97,11082427,13805,0,1744060980,12980.196021930002,99.59920163999777,53469.590376
2025-04-07,21:23:02.000,97,11082391,13965,0,1744060981,12980.142131449997,99.60625077000441,53469.590376
2025-04-07,21:23:03.000,97,11082381,13965,0,1744060982,12980.068032039992,99.63444729000184,53469.653260080006
2025-04-07,21:23:04.000,97,11082356,13965,0,1744060983,12980.047823109991,99.676742069998,53469.47858208001
2025-04-07,21:23:05.000,97,11082376,14285,0,1744060984,12979.960251079996,99.60625077000441,53469.49255632
2025-04-07,21:23:06.000,97,11082359,14085,0,1744060985,12979.91309691,99.74018423999951,53469.4506336
2025-04-07,21:23:07.000,97,11082353,14045,0,1744060986,12979.85247012,99.84592119000445,53469.38774952001
2025-04-07,21:23:08.000,97,11082431,14125,0,1744060987,12979.80531594999,99.88116684000124,53469.33883968001
2025-04-07,21:23:09.000,97,11082370,14005,0,1744060988,12979.778370709995,99.89526509999996,53469.35281392
2025-04-07,21:23:10.000,97,11082375,13925,0,1744060989,12979.70427129999,99.96575640000083,53469.28992984001
2025-04-07,21:23:11.000,97,11082396,14045,0,1744060990,12979.69079868,100.10673900000256,53469.28294272
2025-04-07,21:23:12.000,97,11082412,14045,0,1744060991,12979.65038082,100.12083726000128,53469.17813592
2025-04-07,21:23:13.000,97,11082295,13725,0,1744060992,12979.71100761,100.11378813000192,53469.15717456
2025-04-07,21:23:14.000,97,11082484,14365,0,1744060993,12979.72448022999,100.31821289999789,53469.10826472
2025-04-07,21:23:15.000,97,11082386,14045,0,1744060994,12979.73121654,100.40280246000475,53469.03839352
2025-04-07,21:23:16.000,97,11082358,14085,0,1744060995,12979.72448022999,100.45919549999962,53469.01743216
2025-04-07,21:23:17.000,97,11082336,14005,0,1744060996,12979.697534989995,100.58607984000264,53468.98948368
2025-04-07,21:23:18.000,97,11082284,14085,0,1744060997,12979.677326059995,100.63542374999815,53468.94756096
2025-04-07,21:23:19.000,97,11082353,14165,0,1744060998,12979.65038082,100.6918167900003,53468.912625360004
2025-04-07,21:23:20.000,97,11082331,14045,0,1744060999,12979.62343557999,100.76935722000053,53468.85672840001
2025-04-07,21:23:21.000,97,11082347,14125,0,1744061000,12979.62343557999,100.88214330000483,53468.814805680006
2025-04-07,21:23:22.000,97,11082413,14205,0,1744061001,12979.60322664999,100.98788025000249,53468.793844320004
2025-04-07,21:23:23.000,97,11082357,13925,0,1744061002,12979.5695451,101.05837155000336,53468.7519216
2025-04-07,21:23:24.000,97,11082439,14005,0,1744061003,12979.54933617,101.10771545999887,53468.696024640005
2025-04-07,21:23:25.000,97,11082276,14085,0,1744061004,12979.515654619994,101.1852558899991,53468.59121784001
2025-04-07,21:23:26.000,97,11082345,13965,0,1744061005,12979.54933617,101.22755067000253,53468.66108904
2025-04-07,21:23:27.000,97,11082396,14165,0,1744061006,12979.515654619994,101.29099284000404,53468.626153440004
2025-04-07,21:23:28.000,97,11082415,14005,0,1744061007,12979.46176413999,101.37558240000362,53468.598204960006
2025-04-07,21:23:29.000,97,11082407,14005,0,1744061008,12979.455027829994,101.40377892000106,53468.52134664001
2025-04-07,21:23:30.000,97,11082365,13965,0,1744061009,12979.414609969994,101.47427022000193,53468.458462560004
2025-04-07,21:23:31.000,97,11082418,14325,0,1744061010,12979.367455799998,101.56590891000087,53468.44448832
2025-04-07,21:23:32.000,97,11082420,14165,0,1744061011,12979.340510559989,101.60115455999767,53468.42352696001
2025-04-07,21:23:33.000,97,11082325,14205,0,1744061012,12979.360719489989,101.69984238000325,53468.32570728
2025-04-07,21:23:34.000,97,11082287,14125,0,1744061013,12979.374192109994,101.68574412000453,53468.32570728
2025-04-07,21:23:35.000,97,11082389,13885,0,1744061014,12979.380928419989,101.72803890000068,53468.311733040005
2025-04-07,21:23:36.000,97,11082363,14125,0,1744061015,12979.407873659999,101.73508803000004,53468.28378456001
2025-04-07,21:23:37.000,97,11082368,14165,0,1744061016,12979.387664729999,101.76328455000476,53468.24884896
2025-04-07,21:23:38.000,97,11082375,14165,0,1744061017,12979.353983179994,101.72803890000068,53468.24884896
2025-04-07,21:23:39.000,97,11082462,14325,0,1744061018,12979.353983179994,101.74918628999876,53468.20692624
2025-04-07,21:23:40.000,97,11082362,13925,0,1744061019,12979.333774249993,101.81967758999963,53468.21391336001
2025-04-07,21:23:41.000,97,11082399,13965,0,1744061020,12979.246202219998,101.81967758999963,53468.16500352001
2025-04-07,21:23:42.000,97,11082385,13805,0,1744061021,12979.212520669993,101.83377584999835,53468.144042160005
2025-04-07,21:23:43.000,97,11082382,14045,0,1744061022,12979.192311739993,101.86902150000242,53468.0532096
2025-04-07,21:23:44.000,97,11082348,14085,0,1744061023,12979.138421260002,101.92541454000457,53468.095132320006
2025-04-07,21:23:45.000,97,11082371,13885,0,1744061024,12979.098003400002,101.91836540999793,53468.10211944
2025-04-07,21:23:46.000,97,11082387,14205,0,1744061025,12979.023903989997,101.91131627999857,53468.06019672
2025-04-07,21:23:47.000,97,11082389,14045,0,1744061026,12979.010431369992,101.93246367000393,53468.01827400001
2025-04-07,21:23:48.000,97,11082371,14285,0,1744061027,12978.996958750002,101.92541454000457,53467.927441440006
2025-04-07,21:23:49.000,97,11082354,14005,0,1744061028,12978.929595649992,101.89721801999985,53467.86455736
2025-04-07,21:23:50.000,97,11082327,14005,0,1744061029,12978.875705170001,101.87607063000178,53467.843596
2025-04-07,21:23:51.000,97,11082464,13925,0,1744061030,12978.828550999991,101.8549232400037,53467.78071192001
2025-04-07,21:23:52.000,97,11082446,14005,0,1744061031,12978.77466052,101.8408249799977,53467.75276344001
2025-04-07,21:23:53.000,97,11082359,14125,0,1744061032,12978.65340694,101.79148107000219,53467.74577632
2025-04-07,21:23:54.000,97,11082354,14245,0,1744061033,12978.57257122,101.77033368000411,53467.689879360005
2025-04-07,21:23:55.000,97,11082405,13805,0,1744061034,12978.48499918999,101.8408249799977,53467.67590512
2025-04-07,21:23:56.000,97,11082405,13925,0,1744061035,12978.45131764,101.81262846000027,53467.57808544
2025-04-07,21:23:57.000,97,11082400,13765,0,1744061036,12978.357009299994,101.90426714999921,53467.48725288
2025-04-07,21:23:58.000,97,11082417,13805,0,1744061037,12978.33006406,101.91836540999793,53467.46629152001
2025-04-07,21:23:59.000,97,11082356,13885,0,1744061038,12978.269437269999,102.01705323000351,53467.36148472
2025-04-07,21:24:00.000,97,11082423,13925,0,1744061039,12978.195337859994,101.98180757999944,53467.34751048001
2025-04-07,21:24:01.000,97,11082413,13965,0,1744061040,12978.114502139993,102.06639713999903,53467.256677920006
2025-04-07,21:24:02.000,97,11082375,14405,0,1744061041,12978.080820589988,102.06639713999903,53467.24270368
2025-04-07,21:24:03.000,97,11082274,14125,0,1744061042,12978.047139039998,102.06639713999903,53467.186806720005
2025-04-07,21:24:04.000,97,11082390,13725,0,1744061043,12978.053875349993,102.03820062000159,53467.16584536
2025-04-07,21:24:05.000,97,11082358,13885,0,1744061044,12978.020193799988,102.08049539999774,53467.05405144
2025-04-07,21:24:06.000,97,11082351,13925,0,1744061045,12978.047139039998,102.08754453000438,53467.0750128
2025-04-07,21:24:07.000,97,11082374,13925,0,1744061046,12978.101029519989,102.10869192000246,53467.019115840005
2025-04-07,21:24:08.000,97,11082347,14245,0,1744061047,12978.053875349993,102.10869192000246,53466.9352704
2025-04-07,21:24:09.000,97,11082380,14085,0,1744061048,12978.053875349993,102.10869192000246,53466.900334800004
2025-04-07,21:24:10.000,97,11082442,14005,0,1744061049,12978.060611659988,102.1650849600046,53466.87238632001
2025-04-07,21:24:11.000,97,11082323,13965,0,1744061050,12978.047139039998,102.11574105000182,53466.81648936
2025-04-07,21:24:12.000,97,11082345,14085,0,1744061051,12977.966303319998,102.15098669999861,53466.753605280006
2025-04-07,21:24:13.000,97,11082427,14285,0,1744061052,12977.966303319998,102.12279018000118,53466.62783712001
2025-04-07,21:24:14.000,97,11082359,14085,0,1744061053,12977.932621769993,102.12279018000118,53466.66975984
2025-04-07,21:24:15.000,97,11082393,13885,0,1744061054,12977.939358080002,102.15098669999861,53466.59290152
2025-04-07,21:24:16.000,97,11082381,14325,0,1744061055,12977.939358080002,102.15098669999861,53466.53700456001
2025-04-07,21:24:17.000,97,11082378,14085,0,1744061056,12977.925885459998,102.18623235000268,53466.49508184
2025-04-07,21:24:18.000,97,11082388,13805,0,1744061057,12977.952830699993,102.2003306100014,53466.43219776
2025-04-07,21:24:19.000,97,11082476,14045,0,1744061058,12977.959567010003,102.25672365000355,53466.446172
2025-04-07,21:24:20.000,97,11082452,13885,0,1744061059,12977.973039629993,102.22147799999948,53466.34136520001
2025-04-07,21:24:21.000,97,11082417,13925,0,1744061060,12977.986512249998,102.24967452000419,53466.3763008
2025-04-07,21:24:22.000,97,11082433,13925,0,1744061061,12977.986512249998,102.25672365000355,53466.25751976
2025-04-07,21:24:23.000,97,11082400,13805,0,1744061062,12977.973039629993,102.26377278000291,53466.250532640006
2025-04-07,21:24:24.000,97,11082395,14045,0,1744061063,12977.986512249998,102.26377278000291,53466.194635679996
2025-04-07,21:24:25.000,97,11082424,13885,0,1744061064,12977.925885459998,102.27787104000163,53466.07585464001
2025-04-07,21:24:26.000,97,11082405,14525,0,1744061065,12977.932621769993,102.27787104000163,53466.082841760006
2025-04-07,21:24:27.000,97,11082360,14045,0,1744061066,12977.952830699993,102.20737974000076,53466.01995768
2025-04-07,21:24:28.000,97,11082394,14325,0,1744061067,12977.925885459998,102.24262539000483,53465.915150880006
2025-04-07,21:24:29.000,97,11082410,13725,0,1744061068,12977.898940220002,102.21442887000012,53465.92912512
2025-04-07,21:24:30.000,97,11082458,14245,0,1744061069,12977.912412839993,102.22852712999884,53465.845279680005
2025-04-07,21:24:31.000,97,11082388,13965,0,1744061070,12977.892203909993,102.2003306100014,53465.88021528
2025-04-07,21:24:32.000,97,11082432,14005,0,1744061071,12977.898940220002,102.17213409000396,53465.7823956
2025-04-07,21:24:33.000,97,11082385,14165,0,1744061072,12977.905676529997,102.08049539999774,53465.74047288001
2025-04-07,21:24:34.000,97,11082388,14125,0,1744061073,12977.851786049992,102.05229888000031,53465.69855016001
2025-04-07,21:24:35.000,97,11082396,13885,0,1744061074,12977.905676529997,102.0029549700048,53465.70553728
2025-04-07,21:24:36.000,97,11082479,14085,0,1744061075,12977.858522360002,101.92541454000457,53465.59374336
2025-04-07,21:24:37.000,97,11082416,14125,0,1744061076,12977.865258669997,101.86197237000306,53465.58675624
2025-04-07,21:24:38.000,97,11082426,14005,0,1744061077,12977.858522360002,101.79853020000155,53465.50291080001
2025-04-07,21:24:39.000,97,11082406,14245,0,1744061078,12977.878731290002,101.77738281000347,53465.460988080005
2025-04-07,21:24:40.000,97,11082391,14085,0,1744061079,12977.878731290002,101.71394064000197,53465.412078240006
2025-04-07,21:24:41.000,97,11082389,13725,0,1744061080,12977.865258669997,101.69984238000325,53465.42605248
2025-04-07,21:24:42.000,97,11082369,13925,0,1744061081,12977.824840809997,101.65754759999982,53465.31425856001
2025-04-07,21:24:43.000,97,11082412,13965,0,1744061082,12977.885467599997,101.58000716999959,53465.244387360006
2025-04-07,21:24:44.000,97,11082416,14405,0,1744061083,12977.858522360002,101.50951586999872,53465.19547752001
2025-04-07,21:24:45.000,97,11082391,13885,0,1744061084,12977.885467599997,101.50246673999936,53465.1535548
2025-04-07,21:24:46.000,97,11082375,14045,0,1744061085,12977.898940220002,101.48131935000129,53465.04176088
2025-04-07,21:24:47.000,97,11082412,14005,0,1744061086,12977.966303319998,101.45312283000385,53465.04176088
2025-04-07,21:24:48.000,97,11082383,13925,0,1744061087,12978.060611659988,101.44607370000449,53464.99285104
2025-04-07,21:24:49.000,97,11082454,14085,0,1744061088,12978.154919999994,101.34738587999891,53464.91599272
2025-04-07,21:24:50.000,97,11082451,14045,0,1744061089,12978.195337859994,101.31214023000211,53464.87407
2025-04-07,21:24:51.000,97,11082399,13925,0,1744061090,12978.397427159995,101.26984544999868,53464.85310864001
2025-04-07,21:24:52.000,97,11082421,14085,0,1744061091,12978.57257122,101.1852558899991,53464.92297984
2025-04-07,21:24:53.000,97,11082432,13965,0,1744061092,12978.821814689996,101.07246981000208,53464.86009576001
2025-04-07,21:24:54.000,97,11082441,14325,0,1744061093,12978.990222439992,100.99492938000185,53464.81817304
2025-04-07,21:24:55.000,97,11082410,13845,0,1744061094,12979.091267089992,100.85394678000011,53464.839134400005
2025-04-07,21:24:56.000,97,11082373,13845,0,1744061095,12979.138421260002,100.76935722000053,53464.8041988
2025-04-07,21:24:57.000,97,11082396,14285,0,1744061096,12979.246202219998,100.66362027000287,53464.7692632
2025-04-07,21:24:58.000,97,11082386,14005,0,1744061097,12979.333774249993,100.60722723000072,53464.71336624001
2025-04-07,21:24:59.000,97,11082457,14045,0,1744061098,12979.353983179994,100.43804811000155,53464.72734048
2025-04-07,21:25:00.000,97,11082372,13845,0,1744061099,12979.448291519999,100.33936029000324,53464.70637912
2025-04-07,21:25:01.000,97,11082361,13965,0,1744061100,12979.52239092999,100.22657420999894,53464.63650792
2025-04-07,21:25:02.000,97,11082434,13925,0,1744061101,12979.58301771999,100.16313204000471,53464.65048216
2025-04-07,21:25:03.000,97,11082453,14205,0,1744061102,12979.64364450999,100.08559161000449,53464.6295208
2025-04-07,21:25:04.000,97,11082371,13725,0,1744061103,12979.677326059995,100.0010020500049,53464.6295208
2025-04-07,21:25:05.000,97,11082417,14005,0,1744061104,12979.717743919995,99.95870727000147,53464.573623840006
2025-04-07,21:25:06.000,97,11082422,14005,0,1744061105,12979.78510701999,99.90231422999932,53464.51772688001
2025-04-07,21:25:07.000,97,11082389,14045,0,1744061106,12979.83226119,99.89526509999996,53464.49676552001
2025-04-07,21:25:08.000,97,11082401,14285,0,1744061107,12979.919833219996,99.87411771000188,53464.405932960006
2025-04-07,21:25:09.000,97,11082418,14005,0,1744061108,12979.966987389991,99.93051075000403,53464.35702312001
2025-04-07,21:25:10.000,97,11082473,14005,0,1744061109,12980.068032039992,100.01510031000362,53464.287151920005
2025-04-07,21:25:11.000,97,11082411,13725,0,1744061110,12980.189285619992,100.10673900000256,53464.30112616
2025-04-07,21:25:12.000,97,11082441,13925,0,1744061111,12980.317275510002,100.2477216000043,53464.217280720004
2025-04-07,21:25:13.000,97,11082424,13885,0,1744061112,12980.478946949988,100.33936029000324,53464.19631936
2025-04-07,21:25:14.000,97,11082422,14085,0,1744061113,12980.627145769999,100.47329375999834,53464.175358
2025-04-07,21:25:15.000,97,11082437,14245,0,1744061114,12980.728190419999,100.50853941000241,53464.12644816
2025-04-07,21:25:16.000,97,11082413,14365,0,1744061115,12980.876389239995,100.60017810000136,53464.119461040005
2025-04-07,21:25:17.000,97,11082396,13885,0,1744061116,12980.99090651,100.67771853000158,53464.14042240001
2025-04-07,21:25:18.000,97,11082447,13885,0,1744061117,12981.07174223,100.6283746199988,53463.99369288001
2025-04-07,21:25:19.000,97,11082429,13765,0,1744061118,12981.17278688,100.66362027000287,53463.98670576
2025-04-07,21:25:20.000,97,11082331,14285,0,1744061119,12981.253622600001,100.66362027000287,53463.99369288001
2025-04-07,21:25:21.000,97,11082393,14085,0,1744061120,12981.300776769996,100.6565711400035,53463.90984744
2025-04-07,21:25:22.000,97,11082418,14165,0,1744061121,12981.388348799992,100.60017810000136,53463.94478304001
2025-04-07,21:25:23.000,97,11082393,13805,0,1744061122,12981.496129760002,100.61427636000008,53463.83997624
2025-04-07,21:25:24.000,97,11082475,14045,0,1744061123,12981.502866069997,100.62132548999944,53463.83997624
2025-04-07,21:25:25.000,97,11082382,14005,0,1744061124,12981.610647029993,100.6283746199988,53463.784079280005
2025-04-07,21:25:26.000,97,11082470,14085,0,1744061125,12981.630855959993,100.64952201000415,53463.70722096001
2025-04-07,21:25:27.000,97,11082467,13845,0,1744061126,12981.725164299998,100.593128970002,53463.70722096001
2025-04-07,21:25:28.000,97,11082452,13965,0,1744061127,12981.832945259994,100.60017810000136,53463.63036264
2025-04-07,21:25:29.000,97,11082357,14125,0,1744061128,12981.933989909994,100.56493245000456,53463.59542704
2025-04-07,21:25:30.000,97,11082412,13805,0,1744061129,12982.055243489995,100.60722723000072,53463.63036264
2025-04-07,21:25:31.000,97,11082471,14045,0,1744061130,12982.20344230999,100.55788331999793,53463.616388400005
2025-04-07,21:25:32.000,97,11082375,13765,0,1744061131,12982.317959579996,100.53673592999985,53463.56049144001
2025-04-07,21:25:33.000,97,11082334,13885,0,1744061132,12982.419004229996,100.4944411500037,53463.60241416
2025-04-07,21:25:34.000,97,11082399,13885,0,1744061133,12982.466158399991,100.36755681000068,53463.616388400005
2025-04-07,21:25:35.000,97,11082449,13845,0,1744061134,12982.486367329991,100.31116376999853,53463.5814528
2025-04-07,21:25:36.000,97,11082369,13845,0,1744061135,12982.506576259992,100.29001638000045,53463.616388400005
2025-04-07,21:25:37.000,97,11082375,13885,0,1744061136,12982.452685780001,100.24067246999766,53463.57446568
2025-04-07,21:25:38.000,97,11082427,13805,0,1744061137,12982.419004229996,100.19837769000151,53463.55350432
2025-04-07,21:25:39.000,97,11082353,14365,0,1744061138,12982.378586369996,100.14198464999936,53463.546517200004
2025-04-07,21:25:40.000,97,11082385,13965,0,1744061139,12982.32469588999,100.08559161000449,53463.546517200004
2025-04-07,21:25:41.000,97,11082392,14085,0,1744061140,12982.21017862,100.10673900000256,53463.55350432
2025-04-07,21:25:42.000,97,11082396,13725,0,1744061141,12982.136079209995,100.13493552,53463.497607360005
2025-04-07,21:25:43.000,97,11082405,13885,0,1744061142,12982.055243489995,100.19132856000215,53463.48363312
2025-04-07,21:25:44.000,97,11082343,13925,0,1744061143,12982.00135300999,100.30411463999917,53463.44171040001
2025-04-07,21:25:45.000,97,11082471,13725,0,1744061144,12981.954198839994,100.40280246000475,53463.51856872001
2025-04-07,21:25:46.000,97,11082384,14245,0,1744061145,12981.866626809999,100.51558854000177,53463.476646
2025-04-07,21:25:47.000,97,11082386,14045,0,1744061146,12981.853154189994,100.52263767000113,53463.53254296
2025-04-07,21:25:48.000,97,11082429,13725,0,1744061147,12981.806000019998,100.55083418999857,53463.567478560006
2025-04-07,21:25:49.000,97,11082416,14125,0,1744061148,12981.745373229998,100.4944411500037,53463.49062024001
2025-04-07,21:25:50.000,97,11082408,14085,0,1744061149,12981.644328579998,100.45214637000026,53463.52555584
2025-04-07,21:25:51.000,97,11082383,14205,0,1744061150,12981.590438099993,100.36755681000068,53463.60241416
2025-04-07,21:25:52.000,97,11082425,13925,0,1744061151,12981.509602379992,100.26886899000237,53463.60940128001
2025-04-07,21:25:53.000,97,11082368,14085,0,1744061152,12981.368139869992,100.08559161000449,53463.63734976001
2025-04-07,21:25:54.000,97,11082403,14085,0,1744061153,12981.240149979996,100.02919857000234,53463.63036264
2025-04-07,21:25:55.000,97,11082389,13965,0,1744061154,12981.00437912999,99.88116684000124,53463.62337552
2025-04-07,21:25:56.000,97,11082330,14045,0,1744061155,12980.775344589994,99.70493859000271,53463.665298240005
2025-04-07,21:25:57.000,97,11082391,13885,0,1744061156,12980.505892189998,99.52166121000482,53463.65831112001
2025-04-07,21:25:58.000,97,11082383,13805,0,1744061157,12980.243176099997,99.36658035000437,53463.616388400005
2025-04-07,21:25:59.000,97,11082396,14005,0,1744061158,12980.020877869996,99.28199079000478,53463.651324
2025-04-07,21:26:00.000,97,11082405,14045,0,1744061159,12979.71100761,99.14805732000241,53463.59542704
2025-04-07,21:26:01.000,97,11082400,14045,0,1744061160,12979.421346279989,98.9859273300026,53463.5814528
2025-04-07,21:26:02.000,97,11082415,14045,0,1744061161,12979.172102809993,98.92248516000109,53463.53254296
2025-04-07,21:26:03.000,97,11082420,14245,0,1744061162,12978.943068269997,98.83084647000214,53463.51158160001
2025-04-07,21:26:04.000,97,11082361,13925,0,1744061163,12978.68708848999,98.73215865000384,53463.46965888001
2025-04-07,21:26:05.000,97,11082446,13725,0,1744061164,12978.43110871,98.67576561000169,53463.42074904001
2025-04-07,21:26:06.000,97,11082403,13925,0,1744061165,12978.134711069994,98.57707779000339,53463.378826320004
2025-04-07,21:26:07.000,97,11082359,13885,0,1744061166,12977.919149150002,98.49953736000316,53463.4067748
2025-04-07,21:26:08.000,97,11082425,13885,0,1744061167,12977.642960439996,98.46429170999909,53463.29498088
2025-04-07,21:26:09.000,97,11082402,13765,0,1744061168,12977.360035419995,98.44314432000101,53463.232096800006
2025-04-07,21:26:10.000,97,11082342,13885,0,1744061169,12977.17141874,98.43609519000165,53463.25305816001
2025-04-07,21:26:11.000,97,11082319,14125,0,1744061170,12976.989538369999,98.39380040999822,53463.20414832001
2025-04-07,21:26:12.000,97,11082331,13925,0,1744061171,12976.841339549988,98.35150563000207,53463.1971612
2025-04-07,21:26:13.000,97,11082379,14005,0,1744061172,12976.699877040002,98.26691607000248,53463.20414832001
2025-04-07,21:26:14.000,97,11082365,13885,0,1744061173,12976.571887149992,98.22462128999905,53463.09934152
2025-04-07,21:26:15.000,97,11082326,13805,0,1744061174,12976.410215709991,98.14003172999946,53463.0923544
2025-04-07,21:26:16.000,97,11082322,14045,0,1744061175,12976.26875319999,98.02724565000244,53463.02947032
2025-04-07,21:26:17.000,97,11082388,14085,0,1744061176,12976.18791747999,97.91445956999814,53463.043444560004
2025-04-07,21:26:18.000,97,11082430,14125,0,1744061177,12976.10708175999,97.76642784000433,53463.07139304
2025-04-07,21:26:19.000,97,11082374,13885,0,1744061178,12975.958882939995,97.61134698000387,53463.03645744001
2025-04-07,21:26:20.000,97,11082363,13925,0,1744061179,12975.86457459999,97.47036438000214,53463.00152184
2025-04-07,21:26:21.000,97,11082428,13725,0,1744061180,12975.716375779994,97.31528352000169,53462.98754760001
2025-04-07,21:26:22.000,97,11082444,14205,0,1744061181,12975.541231720003,97.23774309000146,53463.05741880001
2025-04-07,21:26:23.000,97,11082409,14405,0,1744061182,12975.386296589997,97.10380961999908,53463.043444560004
2025-04-07,21:26:24.000,97,11082417,14285,0,1744061183,12975.271779319992,97.00512180000078,53462.95959912
2025-04-07,21:26:25.000,97,11082423,14005,0,1744061184,12975.069690019991,96.99807267000142,53462.86876656001
2025-04-07,21:26:26.000,97,11082429,14045,0,1744061185,12974.96864536999,96.96987615000398,53462.91068928
2025-04-07,21:26:27.000,97,11082368,14045,0,1744061186,12974.860864409995,96.91348311000183,53462.83383096
2025-04-07,21:26:28.000,97,11082441,13885,0,1744061187,12974.74634713999,96.85004094000033,53462.85479232
2025-04-07,21:26:29.000,97,11082396,13885,0,1744061188,12974.60488462999,96.80774616000417,53462.79889536001
2025-04-07,21:26:30.000,97,11082380,13805,0,1744061189,12974.483631049989,96.77954963999946,53462.75697264
2025-04-07,21:26:31.000,97,11082377,14085,0,1744061190,12974.369113779998,96.71610746999795,53462.70107568001
2025-04-07,21:26:32.000,97,11082382,14205,0,1744061191,12974.193969719992,96.73020573000395,53462.72203704001
2025-04-07,21:26:33.000,97,11082410,13765,0,1744061192,12974.065979829997,96.70200920999923,53462.659152960005
2025-04-07,21:26:34.000,97,11082361,14285,0,1744061193,12973.91778101,96.66676356000244,53462.659152960005
2025-04-07,21:26:35.000,97,11082328,13965,0,1744061194,12973.81000004999,96.6738126900018,53462.57530752
2025-04-07,21:26:36.000,97,11082385,14085,0,1744061195,12973.68874646999,96.70905833999859,53462.52639768
2025-04-07,21:26:37.000,97,11082374,13925,0,1744061196,12973.63485599,96.66676356000244,53462.47748784
2025-04-07,21:26:38.000,97,11082441,13885,0,1744061197,12973.580965509995,96.63856703999772,53462.40761664
2025-04-07,21:26:39.000,97,11082385,14165,0,1744061198,12973.53381134,96.65971443000308,53462.40761664
2025-04-07,21:26:40.000,97,11082422,13925,0,1744061199,12973.53381134,96.69496007999987,53462.33075832
2025-04-07,21:26:41.000,97,11082393,14005,0,1744061200,12973.49339348,96.65266530000372,53462.2539
2025-04-07,21:26:42.000,97,11082393,14005,0,1744061201,12973.47318455,96.69496007999987,53462.21896440001
2025-04-07,21:26:43.000,97,11082399,14005,0,1744061202,12973.44623930999,96.65266530000372,53462.14909320001
2025-04-07,21:26:44.000,97,11082416,14005,0,1744061203,12973.372139899999,96.58217400000285,53462.14210608
2025-04-07,21:26:45.000,97,11082350,14205,0,1744061204,12973.372139899999,96.60332139000093,53462.00236368001
2025-04-07,21:26:46.000,97,11082396,14125,0,1744061205,12973.378876209994,96.61741964999965,53461.96044096001
2025-04-07,21:26:47.000,97,11082366,14405,0,1744061206,12973.372139899999,96.63151790999837,53461.96044096001
2025-04-07,21:26:48.000,97,11082408,13965,0,1744061207,12973.385612519989,96.68086182000116,53461.82768568
2025-04-07,21:26:49.000,97,11082395,14045,0,1744061208,12973.412557759999,96.80069703000481,53461.80672432
2025-04-07,21:26:50.000,97,11082400,13805,0,1744061209,12973.44623930999,96.92758137000055,53461.74384024001
2025-04-07,21:26:51.000,97,11082429,13965,0,1744061210,12973.52707502999,97.05446571000357,53461.701917520004
2025-04-07,21:26:52.000,97,11082400,14005,0,1744061211,12973.61464706,97.23774309000146,53461.64602056001
2025-04-07,21:26:53.000,97,11082397,14205,0,1744061212,12973.73590064,97.35052916999848,53461.61108496
2025-04-07,21:26:54.000,97,11082369,13965,0,1744061213,12973.83020897999,97.39987308000127,53461.604097840005
2025-04-07,21:26:55.000,97,11082363,13885,0,1744061214,12973.890835769991,97.49856089999957,53461.4503812
2025-04-07,21:26:56.000,97,11082348,14245,0,1744061215,12973.985144109996,97.53380655000365,53461.45736832001
2025-04-07,21:26:57.000,97,11082297,13965,0,1744061216,12974.092925069992,97.61134698000387,53461.40845848001
2025-04-07,21:26:58.000,97,11082372,14045,0,1744061217,12974.146815549997,97.66774001999875,53461.38051000001
2025-04-07,21:26:59.000,97,11082362,13765,0,1744061218,12974.241123890002,97.73823131999961,53461.31063880001
2025-04-07,21:27:00.000,97,11082323,14125,0,1744061219,12974.342168540003,97.84396827000455,53461.387497120006
2025-04-07,21:27:01.000,97,11082389,13925,0,1744061220,12974.456685809993,97.96380348000093,53461.268716080005
2025-04-07,21:27:02.000,97,11082402,14085,0,1744061221,12974.550994149999,98.05544216999988,53461.2757032
2025-04-07,21:27:03.000,97,11082327,14125,0,1744061222,12974.66551141999,98.22462128999905,53461.198844880004
2025-04-07,21:27:04.000,97,11082400,14045,0,1744061223,12974.82718285999,98.2810143300012,53461.18487064
2025-04-07,21:27:05.000,97,11082368,14045,0,1744061224,12974.941700129995,98.28806346000056,53461.15692216
2025-04-07,21:27:06.000,97,11082321,14165,0,1744061225,12975.062953709996,98.33035824000399,53461.14294792001
2025-04-07,21:27:07.000,97,11082345,14245,0,1744061226,12975.130316809991,98.40789867000422,53461.12198656001
2025-04-07,21:27:08.000,97,11082378,14405,0,1744061227,12975.278515630001,98.3797021499995,53461.07307672001
2025-04-07,21:27:09.000,97,11082406,13965,0,1744061228,12975.345878729997,98.35150563000207,53461.04512824001
2025-04-07,21:27:10.000,97,11082433,14165,0,1744061229,12975.500813860002,98.38675127999886,53460.97525704001
2025-04-07,21:27:11.000,97,11082396,13885,0,1744061230,12975.628803749998,98.40789867000422,53460.96826992
2025-04-07,21:27:12.000,97,11082342,14165,0,1744061231,12975.736584709994,98.42199693000293,53460.933334320005
2025-04-07,21:27:13.000,97,11082270,14125,0,1744061232,12975.918465079994,98.4783899699978,53460.933334320005
2025-04-07,21:27:14.000,97,11082399,14005,0,1744061233,12976.08687282999,98.40789867000422,53460.84250176
2025-04-07,21:27:15.000,97,11082380,14245,0,1744061234,12976.201390099995,98.42199693000293,53460.85647600001
2025-04-07,21:27:16.000,97,11082345,14005,0,1744061235,12976.383270469996,98.39380040999822,53460.80756616001
2025-04-07,21:27:17.000,97,11082325,14165,0,1744061236,12976.504524049997,98.36560389000078,53460.79359192
2025-04-07,21:27:18.000,97,11082345,14085,0,1744061237,12976.679668110002,98.40084954000486,53460.79359192
2025-04-07,21:27:19.000,97,11082400,13885,0,1744061238,12976.848075859998,98.44314432000101,53460.667823760006
2025-04-07,21:27:20.000,97,11082491,14165,0,1744061239,12977.036692539994,98.3797021499995,53460.62590104
2025-04-07,21:27:21.000,97,11082228,14045,0,1744061240,12977.26572707999,98.40789867000422,53460.62590104
2025-04-07,21:27:22.000,97,11082278,14285,0,1744061241,12977.43413483,98.51363562000188,53460.646862400004
2025-04-07,21:27:23.000,97,11082424,13885,0,1744061242,12977.642960439996,98.54183213999931,53460.65384952
2025-04-07,21:27:24.000,97,11082354,14285,0,1744061243,12977.919149150002,98.54888126999867,53460.63288816
2025-04-07,21:27:25.000,97,11082435,14165,0,1744061244,12978.074084279993,98.57707779000339,53460.65384952
2025-04-07,21:27:26.000,97,11082337,14245,0,1744061245,12978.32332774999,98.5911760500021,53460.70974648001
2025-04-07,21:27:27.000,97,11082298,13885,0,1744061246,12978.538889669995,98.51363562000188,53460.63987528001
2025-04-07,21:27:28.000,97,11082408,14165,0,1744061247,12978.808342069991,98.4924882300038,53460.60493968
2025-04-07,21:27:29.000,97,11082444,13965,0,1744061248,12978.916123030001,98.55593039999803,53460.597952560005
2025-04-07,21:27:30.000,97,11082377,14005,0,1744061249,12979.111476019993,98.49953736000316,53460.63987528001
2025-04-07,21:27:31.000,97,11082369,14005,0,1744061250,12979.273147459993,98.45724257999973,53460.66083664001
2025-04-07,21:27:32.000,97,11082416,14205,0,1744061251,12979.394401039994,98.43609519000165,53460.68878512001
2025-04-07,21:27:33.000,97,11082342,14165,0,1744061252,12979.5695451,98.42904606000229,53460.68878512001
2025-04-07,21:27:34.000,97,11082420,13965,0,1744061253,12979.69079868,98.39380040999822,53460.695772240004
2025-04-07,21:27:35.000,97,11082465,13925,0,1744061254,12979.76489808999,98.35855476000143,53460.63288816
2025-04-07,21:27:36.000,97,11082418,14085,0,1744061255,12979.946778459991,98.43609519000165,53460.7516692
2025-04-07,21:27:37.000,97,11082379,14405,0,1744061256,12979.95351477,98.35855476000143,53460.7516692
2025-04-07,21:27:38.000,97,11082340,14045,0,1744061257,12980.020877869996,98.30216171999928,53460.646862400004
2025-04-07,21:27:39.000,97,11082313,14245,0,1744061258,12980.155604070002,98.2810143300012,53460.667823760006
2025-04-07,21:27:40.000,97,11082387,14085,0,1744061259,12980.263385029997,98.16822825000418,53460.74468208
2025-04-07,21:27:41.000,97,11082405,13965,0,1744061260,12980.371165989993,98.0342947800018,53460.667823760006
2025-04-07,21:27:42.000,97,11082404,14085,0,1744061261,12980.499155879988,97.94970522000222,53460.77263056
2025-04-07,21:27:43.000,97,11082373,14205,0,1744061262,12980.546310049998,97.79462436000176,53460.77263056
2025-04-07,21:27:44.000,97,11082341,14205,0,1744061263,12980.553046359993,97.7241330600009,53460.77961768
2025-04-07,21:27:45.000,97,11082411,13885,0,1744061264,12980.559782669989,97.59019958999852,53460.85647600001
2025-04-07,21:27:46.000,97,11082351,14245,0,1744061265,12980.593464219994,97.48446264000086,53460.85647600001
2025-04-07,21:27:47.000,97,11082345,14205,0,1744061266,12980.579991599989,97.31528352000169,53460.82852752001
2025-04-07,21:27:48.000,97,11082331,14085,0,1744061267,12980.546310049998,97.19544830999803,53460.87045024
2025-04-07,21:27:49.000,97,11082464,14005,0,1744061268,12980.505892189998,97.11085874999844,53460.814553280004
2025-04-07,21:27:50.000,97,11082400,13765,0,1744061269,12980.431792779993,97.04036745000485,53460.884424480006
2025-04-07,21:27:51.000,97,11082405,14245,0,1744061270,12980.324011819997,96.96282702000462,53460.80057904
2025-04-07,21:27:52.000,97,11082364,14005,0,1744061271,12980.182549309997,96.94167962999927,53460.79359192
2025-04-07,21:27:53.000,97,11082407,13885,0,1744061272,12980.047823109991,96.91348311000183,53460.82852752001
2025-04-07,21:27:54.000,97,11082345,13885,0,1744061273,12979.946778459991,96.85709006999969,53460.87743736001
2025-04-07,21:27:55.000,97,11082430,14245,0,1744061274,12979.82552487999,96.87823745999776,53460.91936008
2025-04-07,21:27:56.000,97,11082407,14085,0,1744061275,12979.67058975,96.86413919999904,53460.835514640006
2025-04-07,21:27:57.000,97,11082396,13965,0,1744061276,12979.58975403,96.84299181000097,53460.8914116
2025-04-07,21:27:58.000,97,11082408,13885,0,1744061277,12979.475236759994,96.72315660000459,53460.80756616001
2025-04-07,21:27:59.000,97,11082400,13965,0,1744061278,12979.320301629989,96.75840225000138,53460.74468208
2025-04-07,21:28:00.000,97,11082409,14045,0,1744061279,12979.158630190002,96.6738126900018,53460.70974648001
2025-04-07,21:28:01.000,97,11082346,14085,0,1744061280,12979.077794470002,96.63151790999837,53460.72372072
2025-04-07,21:28:02.000,97,11082409,13965,0,1744061281,12978.929595649992,96.60332139000093,53460.70974648001
2025-04-07,21:28:03.000,97,11082441,14205,0,1744061282,12978.828550999991,96.53987921999942,53460.68878512001
2025-04-07,21:28:04.000,97,11082346,13765,0,1744061283,12978.680352179996,96.50463357000262,53460.61891392001
2025-04-07,21:28:05.000,97,11082423,13965,0,1744061284,12978.59278015,96.49758444000327,53460.67481088
2025-04-07,21:28:06.000,97,11082391,14325,0,1744061285,12978.44458132999,96.42004401000304,53460.646862400004
2025-04-07,21:28:07.000,97,11082379,14085,0,1744061286,12978.43110871,96.34955271000217,53460.62590104
2025-04-07,21:28:08.000,97,11082348,14205,0,1744061287,12978.296382509994,96.23676662999787,53460.55602984
2025-04-07,21:28:09.000,97,11082404,14005,0,1744061288,12978.296382509994,96.19447185000172,53460.55602984
2025-04-07,21:28:10.000,97,11082365,14165,0,1744061289,12978.161656309989,96.10988229000213,53460.62590104
2025-04-07,21:28:11.000,97,11082339,13965,0,1744061290,12978.053875349993,96.0675875099987,53460.48615864
2025-04-07,21:28:12.000,97,11082422,13685,0,1744061291,12977.878731290002,96.01824360000319,53460.528081360004
2025-04-07,21:28:13.000,97,11082344,14245,0,1744061292,12977.750741399992,95.96185056000104,53460.48615864
2025-04-07,21:28:14.000,97,11082458,14245,0,1744061293,12977.636224130001,95.89840838999953,53460.49314576001
2025-04-07,21:28:15.000,97,11082340,13725,0,1744061294,12977.528443169991,95.85611361000338,53460.49314576001
2025-04-07,21:28:16.000,97,11082465,14005,0,1744061295,12977.45434376,95.84201535000466,53460.4372488
2025-04-07,21:28:17.000,97,11082407,14045,0,1744061296,12977.4139259,95.8208679599993,53460.42327456001
2025-04-07,21:28:18.000,97,11082376,14165,0,1744061297,12977.37350804,95.77152405000379,53460.42327456001
2025-04-07,21:28:19.000,97,11082375,14045,0,1744061298,12977.37350804,95.70103275000292,53460.40231320001
2025-04-07,21:28:20.000,97,11082409,13885,0,1744061299,12977.32635386999,95.73627839999972,53460.40930032
2025-04-07,21:28:21.000,97,11082461,13845,0,1744061300,12977.32635386999,95.67988536000485,53460.41628744
2025-04-07,21:28:22.000,97,11082394,14085,0,1744061301,12977.27246339,95.63054145000206,53460.40930032
2025-04-07,21:28:23.000,97,11082363,14125,0,1744061302,12977.23204553,95.56005015000119,53460.381351840006
2025-04-07,21:28:24.000,97,11082370,14005,0,1744061303,12977.20510028999,95.58119753999927,53460.45122304001
2025-04-07,21:28:25.000,97,11082488,14125,0,1744061304,12977.18489135999,95.55300102000183,53460.45821016
2025-04-07,21:28:26.000,97,11082399,14005,0,1744061305,12977.15120981,95.46136233000288,53460.45122304001
2025-04-07,21:28:27.000,97,11082398,13765,0,1744061306,12977.22530921999,95.44021494000481,53460.500132880006
2025-04-07,21:28:28.000,97,11082377,13885,0,1744061307,12977.28593600999,95.3767727700033,53460.54205560001
2025-04-07,21:28:29.000,97,11082409,14125,0,1744061308,12977.360035419995,95.32037973000115,53460.549042720006
2025-04-07,21:28:30.000,97,11082380,14045,0,1744061309,12977.39371697,95.15824974000134,53460.597952560005
2025-04-07,21:28:31.000,97,11082401,13885,0,1744061310,12977.420662209995,95.11595495999791,53460.549042720006
2025-04-07,21:28:32.000,97,11082387,13805,0,1744061311,12977.440871139996,95.10185669999919,53460.57000408001
2025-04-07,21:28:33.000,97,11082444,13925,0,1744061312,12977.34656279999,95.04546366000432,53460.53506848
2025-04-07,21:28:34.000,97,11082379,13885,0,1744061313,12977.26572707999,95.03136539999832,53460.528081360004
2025-04-07,21:28:35.000,97,11082385,13925,0,1744061314,12977.27246339,95.03841452999768,53460.53506848
2025-04-07,21:28:36.000,97,11082394,14125,0,1744061315,12977.26572707999,95.0172671399996,53460.65384952
2025-04-07,21:28:37.000,97,11082397,14245,0,1744061316,12977.28593600999,95.0666110500024,53460.63288816
2025-04-07,21:28:38.000,97,11082265,14405,0,1744061317,12977.38698065999,95.00316888000089,53460.65384952
2025-04-07,21:28:39.000,97,11082384,14085,0,1744061318,12977.488025309991,94.92562845000066,53460.60493968
2025-04-07,21:28:40.000,97,11082350,14005,0,1744061319,12977.548652099991,94.84103889000107,53460.695772240004
2025-04-07,21:28:41.000,97,11082403,13925,0,1744061320,12977.663169369996,94.78464584999892,53460.73769496001
2025-04-07,21:28:42.000,97,11082434,13925,0,1744061321,12977.797895570002,94.6718597700019,53460.72372072
2025-04-07,21:28:43.000,97,11082460,13925,0,1744061322,12977.811368189992,94.67890890000126,53460.77961768
2025-04-07,21:28:44.000,97,11082384,14085,0,1744061323,12977.905676529997,94.5731719500036,53460.835514640006
2025-04-07,21:28:45.000,97,11082421,14045,0,1744061324,12977.966303319998,94.60136847000103,53460.90538584001
2025-04-07,21:28:46.000,97,11082384,14325,0,1744061325,12977.966303319998,94.46743499999866,53460.835514640006
2025-04-07,21:28:47.000,97,11082391,14085,0,1744061326,12977.966303319998,94.50268065000273,53460.87045024
2025-04-07,21:28:48.000,97,11082432,14085,0,1744061327,12978.033666419993,94.52382804000081,53460.8914116
2025-04-07,21:28:49.000,97,11082446,14045,0,1744061328,12978.181865239989,94.51677891000145,53461.052115360006
2025-04-07,21:28:50.000,97,11082384,14045,0,1744061329,12978.242492029989,94.50268065000273,53461.05910248
2025-04-07,21:28:51.000,97,11082412,14565,0,1744061330,12978.28290988999,94.38284543999907,53461.101025200005
2025-04-07,21:28:52.000,97,11082371,13925,0,1744061331,12978.37048192,94.35464892000164,53461.05910248
2025-04-07,21:28:53.000,97,11082307,14205,0,1744061332,12978.40416346999,94.24891197000397,53461.12198656001
2025-04-07,21:28:54.000,97,11082413,14325,0,1744061333,12978.518680739995,94.26301023000269,53461.14294792001
2025-04-07,21:28:55.000,97,11082382,14245,0,1744061334,12978.55236229,94.20661719000054,53461.22679336
2025-04-07,21:28:56.000,97,11082438,13965,0,1744061335,12978.65340694,94.24186284000461,53461.268716080005
2025-04-07,21:28:57.000,97,11082435,14165,0,1744061336,12978.794869450001,94.12907676000032,53461.24076760001
2025-04-07,21:28:58.000,97,11082322,13885,0,1744061337,12978.862232549996,94.06563458999881,53461.31063880001
2025-04-07,21:28:59.000,97,11082404,14165,0,1744061338,12978.963277199997,94.0797328500048,53461.38051000001
2025-04-07,21:29:00.000,97,11082365,14005,0,1744061339,12979.077794470002,94.05153633000009,53461.38051000001
2025-04-07,21:29:01.000,97,11082401,14045,0,1744061340,12979.138421260002,94.0162906800033,53461.485316800005
2025-04-07,21:29:02.000,97,11082376,13845,0,1744061341,12979.273147459993,93.97399589999986,53461.49929104001
2025-04-07,21:29:03.000,97,11082342,14405,0,1744061342,12979.380928419989,94.0162906800033,53461.52723952001
2025-04-07,21:29:04.000,97,11082354,14285,0,1744061343,12979.475236759994,93.93170112000371,53461.555188000006
2025-04-07,21:29:05.000,97,11082391,14125,0,1744061344,12979.5695451,93.98104502999922,53461.54820088001
2025-04-07,21:29:06.000,97,11082376,14125,0,1744061345,12979.65038082,94.02333981000265,53461.62505920001
2025-04-07,21:29:07.000,97,11082402,13805,0,1744061346,12979.7716344,94.0162906800033,53461.64602056001
2025-04-07,21:29:08.000,97,11082307,13965,0,1744061347,12979.899624289996,94.05153633000009,53461.62505920001
2025-04-07,21:29:09.000,97,11082350,13725,0,1744061348,12980.007405249991,94.09383111000352,53461.729866
2025-04-07,21:29:10.000,97,11082389,13925,0,1744061349,12980.148867759992,94.0797328500048,53461.76480160001
2025-04-07,21:29:11.000,97,11082350,14325,0,1744061350,12980.209494549992,94.1502241499984,53461.81371144001
2025-04-07,21:29:12.000,97,11082395,13925,0,1744061351,12980.276857650002,94.1149785000016,53461.771788720005
2025-04-07,21:29:13.000,97,11082349,13805,0,1744061352,12980.310539199992,94.12202763000096,53461.79275008001
2025-04-07,21:29:14.000,97,11082350,14165,0,1744061353,12980.324011819997,94.15727327999775,53461.76480160001
2025-04-07,21:29:15.000,97,11082416,14125,0,1744061354,12980.243176099997,94.1502241499984,53461.80672432
2025-04-07,21:29:16.000,97,11082380,14005,0,1744061355,12980.290330269992,94.22776457999862,53461.86262128001
2025-04-07,21:29:17.000,97,11082398,13965,0,1744061356,12980.263385029997,94.19251893000182,53461.86262128001
2025-04-07,21:29:18.000,97,11082385,14085,0,1744061357,12980.270121339992,94.1784206700031,53461.869608400004
2025-04-07,21:29:19.000,97,11082336,13965,0,1744061358,12980.330748129993,94.2136663199999,53461.92550536
2025-04-07,21:29:20.000,97,11082389,14165,0,1744061359,12980.391374919993,94.18546980000247,53461.841659920006
2025-04-07,21:29:21.000,97,11082399,14005,0,1744061360,12980.452001709993,94.19956806000118,53461.904544
2025-04-07,21:29:22.000,97,11082378,13925,0,1744061361,12980.431792779993,94.1502241499984,53461.890569760006
2025-04-07,21:29:23.000,97,11082368,14085,0,1744061362,12980.458738019988,94.15727327999775,53461.84864704
2025-04-07,21:29:24.000,97,11082357,13925,0,1744061363,12980.445265399998,94.1149785000016,53461.904544
2025-04-07,21:29:25.000,97,11082378,14165,0,1744061364,12980.418320160003,94.13612588999968,53461.820698560005
2025-04-07,21:29:26.000,97,11082355,14085,0,1744061365,12980.425056469998,94.13612588999968,53461.820698560005
2025-04-07,21:29:27.000,97,11082386,14045,0,1744061366,12980.411583849993,94.19251893000182,53461.85563416
2025-04-07,21:29:28.000,97,11082358,14005,0,1744061367,12980.445265399998,94.2136663199999,53461.841659920006
2025-04-07,21:29:29.000,97,11082359,13925,0,1744061368,12980.478946949988,94.29825587999949,53461.820698560005
2025-04-07,21:29:30.000,97,11082353,14045,0,1744061369,12980.465474329998,94.37579630999971,53461.771788720005
2025-04-07,21:29:31.000,97,11082386,13845,0,1744061370,12980.478946949988,94.43923848000122,53461.75781448
2025-04-07,21:29:32.000,97,11082399,13805,0,1744061371,12980.478946949988,94.52382804000081,53461.75082736
2025-04-07,21:29:33.000,97,11082389,14045,0,1744061372,12980.505892189998,94.56612282000424,53461.73685312
2025-04-07,21:29:34.000,97,11082362,13885,0,1744061373,12980.526101119998,94.63661411999783,53461.729866
2025-04-07,21:29:35.000,97,11082419,13885,0,1744061374,12980.559782669989,94.72120368000469,53461.71589176001
2025-04-07,21:29:36.000,97,11082354,14125,0,1744061375,12980.600200529989,94.82694063000235,53461.68095616
2025-04-07,21:29:37.000,97,11082368,14165,0,1744061376,12980.667563629999,94.86923540999851,53461.66698192001
2025-04-07,21:29:38.000,97,11082344,14165,0,1744061377,12980.728190419999,94.96087410000473,53461.62505920001
2025-04-07,21:29:39.000,97,11082391,13885,0,1744061378,12980.734926729994,95.03136539999832,53461.701917520004
2025-04-07,21:29:40.000,97,11082373,14245,0,1744061379,12980.86965293,95.05251279000368,53461.6599948
2025-04-07,21:29:41.000,97,11082326,13565,0,1744061380,12980.99090651,95.0172671399996,53461.604097840005
2025-04-07,21:29:42.000,97,11082332,14085,0,1744061381,12981.09195116,94.98907062000217,53461.61108496
2025-04-07,21:29:43.000,97,11082377,14245,0,1744061382,12981.199732119996,94.99611975000153,53461.57614936001
2025-04-07,21:29:44.000,97,11082366,14165,0,1744061383,12981.253622600001,95.01021801000024,53461.56217512
2025-04-07,21:29:45.000,97,11082331,14165,0,1744061384,12981.334458320001,94.99611975000153,53461.59711072001
2025-04-07,21:29:46.000,97,11082411,13845,0,1744061385,12981.381612489997,95.04546366000432,53461.57614936001
2025-04-07,21:29:47.000,97,11082379,14165,0,1744061386,12981.442239279997,95.01021801000024,53461.49929104001
2025-04-07,21:29:48.000,97,11082337,14125,0,1744061387,12981.550020239993,94.97497236000345,53461.51326528
2025-04-07,21:29:49.000,97,11082346,14125,0,1744061388,12981.570229169993,94.93972670999938,53461.54820088001
2025-04-07,21:29:50.000,97,11082315,13965,0,1744061389,12981.630855959993,94.87628453999787,53461.54820088001
2025-04-07,21:29:51.000,97,11082278,14165,0,1744061390,12981.758845849989,94.78464584999892,53461.5202524
2025-04-07,21:29:52.000,97,11082355,14005,0,1744061391,12981.839681569989,94.819891500003,53461.56916224
2025-04-07,21:29:53.000,97,11082398,14165,0,1744061392,12981.947462529999,94.6718597700019,53461.69493040001
2025-04-07,21:29:54.000,97,11082315,13805,0,1744061393,12982.06197979999,94.67890890000126,53461.54820088001
2025-04-07,21:29:55.000,97,11082343,14085,0,1744061394,12982.136079209995,94.55202455999824,53461.62505920001
2025-04-07,21:29:56.000,97,11082384,13885,0,1744061395,12982.21017862,94.5731719500036,53461.63903344
2025-04-07,21:29:57.000,97,11082300,14125,0,1744061396,12982.358377439996,94.43218935000186,53461.6599948
2025-04-07,21:29:58.000,97,11082348,14165,0,1744061397,12982.338168509996,94.48153326000465,53461.63204632
2025-04-07,21:29:59.000,97,11082389,14045,0,1744061398,12982.526785189992,94.46743499999866,53461.6599948
2025-04-07,21:30:00.000,97,11082352,14165,0,1744061399,12982.600884599997,94.29825587999949,53461.73685312
2025-04-07,21:30:01.000,97,11082443,14045,0,1744061400,12982.722138179997,94.29825587999949,53461.78576296
2025-04-07,21:30:02.000,97,11082343,14325,0,1744061401,12982.776028660002,94.34759979000228,53461.75082736
2025-04-07,21:30:03.000,97,11082388,14245,0,1744061402,12982.870336999993,94.30530500999885,53461.722878880006
2025-04-07,21:30:04.000,97,11082202,14005,0,1744061403,12982.816446520003,94.19956806000118,53461.79275008001
2025-04-07,21:30:05.000,97,11082263,14165,0,1744061404,12982.776028660002,94.13612588999968,53461.820698560005
2025-04-07,21:30:06.000,97,11082388,14285,0,1744061405,12982.836655450003,94.28415762000077,53461.76480160001
2025-04-07,21:30:07.000,97,11082319,14125,0,1744061406,12982.681720319997,94.24891197000397,53461.78576296
2025-04-07,21:30:08.000,97,11082267,13965,0,1744061407,12982.722138179997,94.29825587999949,53461.93249248001
2025-04-07,21:30:09.000,97,11082284,14205,0,1744061408,12982.742347109997,94.3264524000042,53461.904544
2025-04-07,21:30:10.000,97,11082408,14125,0,1744061409,12982.634566150002,94.41809109000314,53461.904544
2025-04-07,21:30:11.000,97,11082325,14125,0,1744061410,12982.573939360002,94.361698050001,53461.89755688
2025-04-07,21:30:12.000,97,11082372,14245,0,1744061411,12982.520048879996,94.26301023000269,53461.78576296
2025-04-07,21:30:13.000,97,11082411,13965,0,1744061412,12982.472894710001,94.41809109000314,53461.81371144001
2025-04-07,21:30:14.000,97,11082335,14165,0,1744061413,12982.419004229996,94.29120675000013,53461.85563416
2025-04-07,21:30:15.000,97,11082363,14085,0,1744061414,12982.439213159996,94.3123541399982,53461.85563416
2025-04-07,21:30:16.000,97,11082368,14205,0,1744061415,12982.378586369996,94.361698050001,53461.91851824
2025-04-07,21:30:17.000,97,11082359,14165,0,1744061416,12982.41226792,94.3123541399982,53461.88358264001
2025-04-07,21:30:18.000,97,11082449,14045,0,1744061417,12982.37185006,94.27005936000205,53461.87659552
2025-04-07,21:30:19.000,97,11082360,14165,0,1744061418,12982.28427802999,94.3264524000042,53461.890569760006
2025-04-07,21:30:20.000,97,11082392,13845,0,1744061419,12982.20344230999,94.38989456999843,53461.890569760006
2025-04-07,21:30:21.000,97,11082339,14085,0,1744061420,12982.21017862,94.37579630999971,53461.86262128001
2025-04-07,21:30:22.000,97,11082363,14165,0,1744061421,12982.23038755,94.39694369999779,53461.84864704
2025-04-07,21:30:23.000,97,11082367,13765,0,1744061422,12982.156288139995,94.40399283000443,53461.89755688
2025-04-07,21:30:24.000,97,11082327,14045,0,1744061423,12982.20344230999,94.39694369999779,53461.93249248001
2025-04-07,21:30:25.000,97,11082347,14085,0,1744061424,12982.18996969,94.43218935000186,53461.82768568
2025-04-07,21:30:26.000,97,11082373,13925,0,1744061425,12982.176497069995,94.41104196000379,53461.82768568
2025-04-07,21:30:27.000,97,11082329,14085,0,1744061426,12982.156288139995,94.48153326000465,53461.85563416
2025-04-07,21:30:28.000,97,11082371,14085,0,1744061427,12982.095661349995,94.45333673999994,53461.771788720005
2025-04-07,21:30:29.000,97,11082425,14245,0,1744061428,12982.136079209995,94.48153326000465,53461.820698560005
2025-04-07,21:30:30.000,97,11082386,14085,0,1744061429,12982.06197979999,94.47448412999802,53461.82768568
2025-04-07,21:30:31.000,97,11082393,14085,0,1744061430,12981.98788039,94.48153326000465,53461.771788720005
2025-04-07,21:30:32.000,97,11082386,14125,0,1744061431,12981.947462529999,94.54497542999889,53461.77877584
2025-04-07,21:30:33.000,97,11082324,14285,0,1744061432,12981.880099429989,94.63661411999783,53461.73685312
2025-04-07,21:30:34.000,97,11082379,14005,0,1744061433,12981.812736329994,94.71415454999806,53461.75082736
2025-04-07,21:30:35.000,97,11082370,14005,0,1744061434,12981.738636919988,94.78464584999892,53461.79275008001
2025-04-07,21:30:36.000,97,11082360,14045,0,1744061435,12981.731900609993,94.78464584999892,53461.68794328
2025-04-07,21:30:37.000,97,11082364,14045,0,1744061436,12981.698219059988,94.79874410999764,53461.77877584
2025-04-07,21:30:38.000,97,11082418,13965,0,1744061437,12981.678010129988,94.79874410999764,53461.76480160001
2025-04-07,21:30:39.000,97,11082373,13925,0,1744061438,12981.664537509998,94.7705475900002,53461.77877584
2025-04-07,21:30:40.000,97,11082379,14165,0,1744061439,12981.678010129988,94.71415454999806,53461.77877584
2025-04-07,21:30:41.000,97,11082429,13965,0,1744061440,12981.610647029993,94.69300715999998,53461.71589176001
2025-04-07,21:30:42.000,97,11082430,13965,0,1744061441,12981.630855959993,94.70005628999934,53461.81371144001
2025-04-07,21:30:43.000,97,11082445,14085,0,1744061442,12981.711691679993,94.6084176000004,53461.841659920006
2025-04-07,21:30:44.000,97,11082388,14045,0,1744061443,12981.785791089998,94.53087717000017,53461.85563416
2025-04-07,21:30:45.000,97,11082329,13925,0,1744061444,12981.839681569989,94.50972978000209,53461.87659552
2025-04-07,21:30:46.000,97,11082359,13965,0,1744061445,12981.954198839994,94.49563152000337,53461.91851824
2025-04-07,21:30:47.000,97,11082416,14405,0,1744061446,12982.06197979999,94.39694369999779,53461.988389440005
2025-04-07,21:30:48.000,97,11082378,14085,0,1744061447,12982.176497069995,94.29825587999949,53462.009350800006
2025-04-07,21:30:49.000,97,11082372,14245,0,1744061448,12982.24386016999,94.17137154000375,53462.10018336001
2025-04-07,21:30:50.000,97,11082404,14205,0,1744061449,12982.23038755,94.00924155000394,53462.12114472
2025-04-07,21:30:51.000,97,11082426,14045,0,1744061450,12982.29101434,93.93875025000307,53462.21197728
2025-04-07,21:30:52.000,97,11082430,14005,0,1744061451,12982.25059648,93.84006243000476,53462.14909320001
2025-04-07,21:30:53.000,97,11082345,14125,0,1744061452,12982.27080541,93.73432547999982,53462.19800304001
2025-04-07,21:30:54.000,97,11082372,14205,0,1744061453,12982.237123859995,93.66383417999896,53462.21896440001
2025-04-07,21:30:55.000,97,11082406,14205,0,1744061454,12982.16302444999,93.54399897000258,53462.35171968
2025-04-07,21:30:56.000,97,11082449,14085,0,1744061455,12982.18323337999,93.58629374999873,53462.34473256001
2025-04-07,21:30:57.000,97,11082384,14085,0,1744061456,12982.14955183,93.56514636000065,53462.38665528001
2025-04-07,21:30:58.000,97,11082402,14085,0,1744061457,12982.12260658999,93.55104810000194,53462.40761664
2025-04-07,21:30:59.000,97,11082425,14125,0,1744061458,12982.14955183,93.47350767000171,53462.43556512001
2025-04-07,21:31:00.000,97,11082377,14205,0,1744061459,12982.10239765999,93.45940941000299,53462.43556512001
2025-04-07,21:31:01.000,97,11082332,14205,0,1744061460,12982.035034559995,93.45236028000363,53462.47050072
2025-04-07,21:31:02.000,97,11082384,14005,0,1744061461,12982.02156193999,93.52990071000386,53462.55434616001
2025-04-07,21:31:03.000,97,11082365,14045,0,1744061462,12981.96767146,93.50170418999915,53462.57530752
2025-04-07,21:31:04.000,97,11082385,14285,0,1744061463,12981.933989909994,93.5580972300013,53462.58229464001
2025-04-07,21:31:05.000,97,11082330,14005,0,1744061464,12981.947462529999,93.5580972300013,53462.58928176
2025-04-07,21:31:06.000,97,11082421,14245,0,1744061465,12981.947462529999,93.55104810000194,53462.59626888
2025-04-07,21:31:07.000,97,11082382,14405,0,1744061466,12982.014825629994,93.5087533199985,53462.62421736
2025-04-07,21:31:08.000,97,11082448,14005,0,1744061467,12981.96767146,93.49465505999979,53462.61723024
2025-04-07,21:31:09.000,97,11082360,14205,0,1744061468,12981.927253599999,93.49465505999979,53462.68710144
2025-04-07,21:31:10.000,97,11082424,14205,0,1744061469,12981.92051728999,93.5228515800045,53462.74998552001
2025-04-07,21:31:11.000,97,11082495,14165,0,1744061470,12981.907044669999,93.52990071000386,53462.73601128
2025-04-07,21:31:12.000,97,11082370,14165,0,1744061471,12981.832945259994,93.56514636000065,53462.8128696
2025-04-07,21:31:13.000,97,11082345,14165,0,1744061472,12981.812736329994,93.5228515800045,53462.80588248
2025-04-07,21:31:14.000,97,11082400,14565,0,1744061473,12981.812736329994,93.54399897000258,53462.85479232
2025-04-07,21:31:15.000,97,11082413,14165,0,1744061474,12981.684746439998,93.50170418999915,53462.84081808001
2025-04-07,21:31:16.000,97,11082433,14245,0,1744061475,12981.617383340003,93.49465505999979,53462.8827408
2025-04-07,21:31:17.000,97,11082405,14285,0,1744061476,12981.644328579998,93.38186898000276,53462.90370216
2025-04-07,21:31:18.000,97,11082465,14205,0,1744061477,12981.496129760002,93.31842681000126,53462.88972792001
2025-04-07,21:31:19.000,97,11082407,14365,0,1744061478,12981.482657139997,93.18449333999888,53462.91068928
2025-04-07,21:31:20.000,97,11082205,14325,0,1744061479,12981.442239279997,93.17744420999952,53462.96658624001
2025-04-07,21:31:21.000,97,11082296,14045,0,1744061480,12981.354667250002,93.19859160000487,53462.90370216
2025-04-07,21:31:22.000,97,11082230,14205,0,1744061481,12981.368139869992,93.15629682000144,53463.043444560004
2025-04-07,21:31:23.000,97,11082400,14085,0,1744061482,12981.280567839996,93.12105117000465,53462.98754760001
2025-04-07,21:31:24.000,97,11082344,14245,0,1744061483,12981.219941049996,93.12105117000465,53463.05043168
2025-04-07,21:31:25.000,97,11082432,14085,0,1744061484,12981.179523189996,93.13514943000337,53463.043444560004
2025-04-07,21:31:26.000,97,11082368,14205,0,1744061485,12981.199732119996,93.12810030000401,53463.00152184
2025-04-07,21:31:27.000,97,11082402,14365,0,1744061486,12981.19299581,93.19859160000487,53463.043444560004
2025-04-07,21:31:28.000,97,11082347,14245,0,1744061487,12981.166050569991,93.19859160000487,53463.00850896001
2025-04-07,21:31:29.000,97,11082351,14045,0,1744061488,12981.078478539996,93.19154246999824,53463.05043168
2025-04-07,21:31:30.000,97,11082311,14125,0,1744061489,12981.058269609995,93.10695290999865,53463.09934152
2025-04-07,21:31:31.000,97,11082421,14045,0,1744061490,12980.957224959995,93.19859160000487,53463.113315760005
2025-04-07,21:31:32.000,97,11082387,14085,0,1744061491,12980.849444,93.17744420999952,53463.12729
2025-04-07,21:31:33.000,97,11082358,14245,0,1744061492,12980.734926729994,93.10695290999865,53463.07838016
2025-04-07,21:31:34.000,97,11082365,14245,0,1744061493,12980.633882079994,93.1633459500008,53463.0923544
2025-04-07,21:31:35.000,97,11082493,14045,0,1744061494,12980.532837429993,93.0999037799993,53463.08536728001
2025-04-07,21:31:36.000,97,11082459,14085,0,1744061495,12980.452001709993,93.07170726000186,53463.03645744001
2025-04-07,21:31:37.000,97,11082519,14365,0,1744061496,12980.398111230003,93.05055987000378,53463.15523848001
2025-04-07,21:31:38.000,97,11082379,14085,0,1744061497,12980.317275510002,93.26908289999847,53463.07838016
2025-04-07,21:31:39.000,97,11082461,14125,0,1744061498,12980.290330269992,93.18449333999888,53463.07838016
2025-04-07,21:31:40.000,97,11082357,14205,0,1744061499,12980.324011819997,93.2126898600036,53463.113315760005
2025-04-07,21:31:41.000,97,11082350,14405,0,1744061500,12980.357693370002,93.25498463999975,53463.064405920006
2025-04-07,21:31:42.000,97,11082372,14085,0,1744061501,12980.344220749997,93.2620337699991,53463.12030288
2025-04-07,21:31:43.000,97,11082400,14125,0,1744061502,12980.290330269992,93.32547594000062,53463.211135440004
2025-04-07,21:31:44.000,97,11082444,14365,0,1744061503,12980.492419569993,93.33252506999997,53463.07139304
2025-04-07,21:31:45.000,97,11082491,14445,0,1744061504,12980.492419569993,93.33252506999997,53463.07139304
2025-04-07,21:31:46.000,97,11082397,14165,0,1744061505,12980.600200529989,93.39596724000148,53463.02947032
2025-04-07,21:31:47.000,97,11082332,14085,0,1744061506,12980.660827319989,93.36072159000469,53463.03645744001
2025-04-07,21:31:48.000,97,11082341,14045,0,1744061507,12980.835971379995,93.3748198500034,53463.12030288
2025-04-07,21:31:49.000,97,11082471,14125,0,1744061508,12980.97069758,93.42416375999892,53463.10632864001
2025-04-07,21:31:50.000,97,11082403,14205,0,1744061509,12980.997642819995,93.36072159000469,53463.14825136
2025-04-07,21:31:51.000,97,11082418,14165,0,1744061510,12981.06500591999,93.29023029000382,53463.12729
2025-04-07,21:31:52.000,97,11082388,14165,0,1744061511,12981.139105329996,93.29727942000318,53463.12030288
2025-04-07,21:31:53.000,97,11082267,14125,0,1744061512,12981.213204740001,93.24793551000039,53463.14825136
2025-04-07,21:31:54.000,97,11082312,14245,0,1744061513,12981.267095219991,93.19859160000487,53463.24607104
2025-04-07,21:31:55.000,97,11082295,14205,0,1744061514,12981.307513079992,93.1633459500008,53463.12030288
2025-04-07,21:31:56.000,97,11082369,13965,0,1744061515,12981.361403559997,93.11400203999801,53463.1971612
2025-04-07,21:31:57.000,97,11082496,14005,0,1744061516,12981.327722009992,92.98006857000291,53463.19017408
2025-04-07,21:31:58.000,97,11082427,13925,0,1744061517,12981.341194629997,92.92367553000076,53463.25305816001
2025-04-07,21:31:59.000,97,11082347,14165,0,1744061518,12981.260358909996,92.89547901000333,53463.29498088
2025-04-07,21:32:00.000,97,11082481,14245,0,1744061519,12981.240149979996,92.82498771000246,53463.31594224
2025-04-07,21:32:01.000,97,11082389,14165,0,1744061520,12981.199732119996,92.88842988000397,53463.15523848001
2025-04-07,21:32:02.000,97,11082419,14125,0,1744061521,12981.226677359991,92.92367553000076,53463.2670324
2025-04-07,21:32:03.000,97,11082502,14165,0,1744061522,12981.240149979996,92.94482291999884,53463.32292936001
2025-04-07,21:32:04.000,97,11082357,14125,0,1744061523,12981.307513079992,92.88842988000397,53463.35786496
2025-04-07,21:32:05.000,97,11082294,13965,0,1744061524,12981.287304149992,92.94482291999884,53463.29498088
2025-04-07,21:32:06.000,97,11082369,14205,0,1744061525,12981.300776769996,92.94482291999884,53463.31594224
2025-04-07,21:32:07.000,97,11082330,14125,0,1744061526,12981.320985699997,93.02941247999843,53463.3369036
2025-04-07,21:32:08.000,97,11082388,14285,0,1744061527,12981.462448209997,92.93777378999948,53463.42074904001
2025-04-07,21:32:09.000,97,11082381,14165,0,1744061528,12981.509602379992,92.94482291999884,53463.41376192
2025-04-07,21:32:10.000,97,11082465,14005,0,1744061529,12981.543283929997,92.90957727000205,53463.399787680006
2025-04-07,21:32:11.000,97,11082294,14285,0,1744061530,12981.590438099993,92.88842988000397,53463.44171040001
2025-04-07,21:32:12.000,97,11082417,14005,0,1744061531,12981.624119649998,92.9166264000014,53463.476646
2025-04-07,21:32:13.000,97,11082424,14085,0,1744061532,12981.664537509998,92.9166264000014,53463.60940128001
2025-04-07,21:32:14.000,97,11082385,14165,0,1744061533,12981.657801199988,92.90252814000269,53463.53953008001
2025-04-07,21:32:15.000,97,11082414,14205,0,1744061534,12981.664537509998,92.90957727000205,53463.60940128001
2025-04-07,21:32:16.000,97,11082343,14205,0,1744061535,12981.603910719998,92.80384032000438,53463.67927248001
2025-04-07,21:32:17.000,97,11082240,14045,0,1744061536,12981.637592270003,92.78974205999839,53463.74914368
2025-04-07,21:32:18.000,97,11082456,14085,0,1744061537,12981.644328579998,92.76154554000095,53463.69324672
2025-04-07,21:32:19.000,97,11082264,14045,0,1744061538,12981.630855959993,92.67695598000137,53463.68625960001
2025-04-07,21:32:20.000,97,11082289,13965,0,1744061539,12981.583701789998,92.54302250999899,53463.714208080004
2025-04-07,21:32:21.000,97,11082343,14085,0,1744061540,12981.563492859997,92.55007163999835,53463.74914368
2025-04-07,21:32:22.000,97,11082505,14045,0,1744061541,12981.455711900002,92.5712190300037,53463.79805352
2025-04-07,21:32:23.000,97,11082419,14085,0,1744061542,12981.462448209997,92.50072773000284,53463.8609376
2025-04-07,21:32:24.000,97,11082315,14445,0,1744061543,12981.408557729992,92.40908904000389,53463.881898960004
2025-04-07,21:32:25.000,97,11082477,14045,0,1744061544,12981.327722009992,92.40908904000389,53463.91683456
2025-04-07,21:32:26.000,97,11082363,14165,0,1744061545,12981.300776769996,92.36679426000046,53463.97273152001
2025-04-07,21:32:27.000,97,11082410,13805,0,1744061546,12981.300776769996,92.31040121999831,53463.97273152001
2025-04-07,21:32:28.000,97,11082393,14325,0,1744061547,12981.267095219991,92.2610573100028,53463.92382168001
2025-04-07,21:32:29.000,97,11082332,14085,0,1744061548,12981.233413670001,92.12712384000042,53463.951770160005
2025-04-07,21:32:30.000,97,11082358,14045,0,1744061549,12981.199732119996,92.12007471000106,53463.9308088
2025-04-07,21:32:31.000,97,11082470,14365,0,1744061550,12981.145841639991,91.92974820000381,53463.9308088
2025-04-07,21:32:32.000,97,11082429,14245,0,1744061551,12981.12563270999,92.00023950000468,53464.04260272001
2025-04-07,21:32:33.000,97,11082423,14245,0,1744061552,12981.06500591999,91.93679733000317,53464.00766712
2025-04-07,21:32:34.000,97,11082452,14205,0,1744061553,12981.09195116,91.9015516799991,53463.9657444
2025-04-07,21:32:35.000,97,11082495,14245,0,1744061554,12981.11216009,91.89450254999974,53463.91683456
2025-04-07,21:32:36.000,97,11082354,14165,0,1744061555,12981.12563270999,91.83106037999823,53463.951770160005
2025-04-07,21:32:37.000,97,11082406,14245,0,1744061556,12980.997642819995,91.98614123999869,53464.02164136001
2025-04-07,21:32:38.000,97,11082357,13965,0,1744061557,12981.017851749995,92.07073079999827,53464.09151256001
2025-04-07,21:32:39.000,97,11082459,14405,0,1744061558,12981.00437912999,92.12712384000042,53463.951770160005
2025-04-07,21:32:40.000,97,11082317,13925,0,1744061559,12980.896598169995,92.1623694900045,53464.02164136001
2025-04-07,21:32:41.000,97,11082323,13725,0,1744061560,12980.84270768999,92.30335208999895,53463.97273152001
2025-04-07,21:32:42.000,97,11082250,14085,0,1744061561,12980.82249875999,92.34564687000238,53464.15439664
2025-04-07,21:32:43.000,97,11082365,14005,0,1744061562,12980.76187196999,92.38794164999854,53464.09151256001
2025-04-07,21:32:44.000,97,11082475,14125,0,1744061563,12980.674299939994,92.40908904000389,53464.07753832
2025-04-07,21:32:45.000,97,11082246,14045,0,1744061564,12980.579991599989,92.3949907799979,53464.23125496001
2025-04-07,21:32:46.000,97,11082394,14245,0,1744061565,12980.526101119998,92.52187512000091,53464.168370880005
2025-04-07,21:32:47.000,97,11082257,14005,0,1744061566,12980.431792779993,92.47958034000476,53464.19631936
2025-04-07,21:32:48.000,97,11082352,14165,0,1744061567,12980.357693370002,92.53597337999963,53464.14740952
2025-04-07,21:32:49.000,97,11082316,14045,0,1744061568,12980.371165989993,92.4584329499994,53464.09849968
2025-04-07,21:32:50.000,97,11082306,14005,0,1744061569,12980.249912409992,92.38794164999854,53464.09849968
2025-04-07,21:32:51.000,97,11082220,14285,0,1744061570,12980.142131449997,92.36679426000046,53464.14042240001
2025-04-07,21:32:52.000,97,11082432,14125,0,1744061571,12980.081504659996,92.34564687000238,53464.11247392001
2025-04-07,21:32:53.000,97,11082479,14085,0,1744061572,12980.000668939996,92.31040121999831,53464.1054868
2025-04-07,21:32:54.000,97,11082312,14325,0,1744061573,12979.940042149996,92.26810644000216,53464.049589840004
2025-04-07,21:32:55.000,97,11082387,14005,0,1744061574,12979.85247012,92.1130255800017,53464.09849968
2025-04-07,21:32:56.000,97,11082303,14165,0,1744061575,12979.758161779995,92.00728863000404,53464.000680000005
2025-04-07,21:32:57.000,97,11082412,14165,0,1744061576,12979.697534989995,91.95089559000189,53464.18234512001
2025-04-07,21:32:58.000,97,11082425,14325,0,1744061577,12979.63017189,91.93679733000317,53463.99369288001
2025-04-07,21:32:59.000,97,11082130,14045,0,1744061578,12979.65038082,91.81696211999952,53464.11247392001
2025-04-07,21:33:00.000,97,11082529,14285,0,1744061579,12979.58975403,91.71827430000121,53464.09849968
2025-04-07,21:33:01.000,97,11082321,14285,0,1744061580,12979.52239092999,91.77466734000336,53464.02164136001
2025-04-07,21:33:02.000,97,11082332,14285,0,1744061581,12979.52239092999,91.77466734000336,53464.01465424001
2025-04-07,21:33:03.000,97,11082302,14205,0,1744061582,12979.529127239999,91.71827430000121,53464.0356156
2025-04-07,21:33:04.000,97,11082453,14085,0,1744061583,12979.508918309999,91.72532343000057,53464.06356408001
2025-04-07,21:33:05.000,97,11082192,14365,0,1744061584,12979.495445689994,91.64778300000035,53463.97971864
2025-04-07,21:33:06.000,97,11082399,14245,0,1744061585,12979.475236759994,91.57729169999948,53464.02862848
2025-04-07,21:33:07.000,97,11082313,14085,0,1744061586,12979.401137349989,91.5561443100014,53463.98670576
2025-04-07,21:33:08.000,97,11082344,14365,0,1744061587,12979.380928419989,91.4574564900031,53463.98670576
2025-04-07,21:33:09.000,97,11082487,14245,0,1744061588,12979.306829009998,91.53499692000332,53463.90984744
2025-04-07,21:33:10.000,97,11082333,14245,0,1744061589,12979.273147459993,91.47155475000181,53463.902860320006
2025-04-07,21:33:11.000,97,11082294,14125,0,1744061590,12979.225993289998,91.41516170999967,53463.97273152001
2025-04-07,21:33:12.000,97,11082212,14165,0,1744061591,12979.246202219998,91.47155475000181,53464.00766712
2025-04-07,21:33:13.000,97,11082232,14165,0,1744061592,12979.252938529993,91.39401432000159,53463.91683456
2025-04-07,21:33:14.000,97,11082234,14245,0,1744061593,12979.172102809993,91.44335823000438,53463.99369288001
2025-04-07,21:33:15.000,97,11082485,14245,0,1744061594,12979.158630190002,91.38696519000223,53463.99369288001
2025-04-07,21:33:16.000,97,11082459,14165,0,1744061595,12979.151893879993,91.42925996999838,53463.99369288001
2025-04-07,21:33:17.000,97,11082338,13885,0,1744061596,12979.151893879993,91.38696519000223,53463.9657444
2025-04-07,21:33:18.000,97,11082315,13925,0,1744061597,12979.131684949993,91.37286693000351,53463.9308088
2025-04-07,21:33:19.000,97,11082434,14165,0,1744061598,12979.199048050003,91.36581780000415,53463.88888608
2025-04-07,21:33:20.000,97,11082343,14085,0,1744061599,12979.199048050003,91.31647389000136,53464.02164136001
2025-04-07,21:33:21.000,97,11082342,13885,0,1744061600,12979.098003400002,91.2459825900005,53463.86792472
2025-04-07,21:33:22.000,97,11082241,14045,0,1744061601,12979.104739709997,91.23893346000114,53463.94478304001
2025-04-07,21:33:23.000,97,11082376,14005,0,1744061602,12979.050849229992,91.2459825900005,53463.89587320001
2025-04-07,21:33:24.000,97,11082393,14285,0,1744061603,12978.990222439992,91.18254041999899,53463.89587320001
2025-04-07,21:33:25.000,97,11082320,14245,0,1744061604,12979.003695059997,91.22483520000242,53463.88888608
2025-04-07,21:33:26.000,97,11082362,14165,0,1744061605,12978.922859339997,91.12614738000411,53463.8609376
2025-04-07,21:33:27.000,97,11082474,14045,0,1744061606,12978.949804579992,91.16139303000091,53463.97273152001
2025-04-07,21:33:28.000,97,11082250,13885,0,1744061607,12978.842023619996,91.13319651000347,53463.86792472
2025-04-07,21:33:29.000,97,11082490,14045,0,1744061608,12978.875705170001,91.02745955999853,53463.88888608
2025-04-07,21:33:30.000,97,11082385,14325,0,1744061609,12978.77466052,91.14024564000283,53463.9308088
2025-04-07,21:33:31.000,97,11082254,14165,0,1744061610,12978.747715279991,91.10499998999876,53463.84696336001
2025-04-07,21:33:32.000,97,11082313,14205,0,1744061611,12978.720770039996,91.03450868999789,53463.80504064001
2025-04-07,21:33:33.000,97,11082333,14045,0,1744061612,12978.62646169999,90.87237869999808,53463.83997624
2025-04-07,21:33:34.000,97,11082334,14205,0,1744061613,12978.4917355,90.9640173900043,53463.81901488
2025-04-07,21:33:35.000,97,11082393,14245,0,1744061614,12978.42437239999,90.80188740000449,53463.77709216001
2025-04-07,21:33:36.000,97,11082413,14045,0,1744061615,12978.32332774999,90.7172978400049,53463.84696336001
2025-04-07,21:33:37.000,97,11082348,14365,0,1744061616,12978.316591439994,90.68205219000083,53463.89587320001
2025-04-07,21:33:38.000,97,11082321,14165,0,1744061617,12978.26270095999,90.64680654000404,53463.784079280005
2025-04-07,21:33:39.000,97,11082271,14325,0,1744061618,12978.208810479999,90.5058239400023,53463.714208080004
2025-04-07,21:33:40.000,97,11082236,14005,0,1744061619,12978.269437269999,90.47057828999823,53463.70023384
2025-04-07,21:33:41.000,97,11082364,14045,0,1744061620,12978.26270095999,90.47762742000486,53463.832989120005
2025-04-07,21:33:42.000,97,11082399,14165,0,1744061621,12978.255964649994,90.41418525000336,53463.85395048001
2025-04-07,21:33:43.000,97,11082360,14085,0,1744061622,12978.255964649994,90.407136120004,53463.81202776
2025-04-07,21:33:44.000,97,11082389,14245,0,1744061623,12978.276173579994,90.407136120004,53463.87491184001
2025-04-07,21:33:45.000,97,11082415,14205,0,1744061624,12978.37048192,90.37893959999928,53463.82600200001
2025-04-07,21:33:46.000,97,11082346,14405,0,1744061625,12978.316591439994,90.36484134000057,53463.832989120005
2025-04-07,21:33:47.000,97,11082455,14085,0,1744061626,12978.37048192,90.34369395000249,53463.80504064001
2025-04-07,21:33:48.000,97,11082308,13885,0,1744061627,12978.43110871,90.32959569000377,53463.881898960004
2025-04-07,21:33:49.000,97,11082279,14245,0,1744061628,12978.43110871,90.26615352000226,53463.85395048001
2025-04-07,21:33:50.000,97,11082428,14205,0,1744061629,12978.4917355,90.28730091000034,53463.9657444
2025-04-07,21:33:51.000,97,11082365,14205,0,1744061630,12978.51194443,90.2943500399997,53463.9308088
2025-04-07,21:33:52.000,97,11082453,14245,0,1744061631,12978.53215336,90.41418525000336,53463.89587320001
2025-04-07,21:33:53.000,97,11082467,14085,0,1744061632,12978.68708848999,90.32959569000377,53463.92382168001
2025-04-07,21:33:54.000,97,11082256,14085,0,1744061633,12978.619725389995,90.44943090000015,53463.881898960004
2025-04-07,21:33:55.000,97,11082384,14245,0,1744061634,12978.62646169999,90.49172568000358,53463.99369288001
2025-04-07,21:33:56.000,97,11082277,14045,0,1744061635,12978.63319801,90.37189046999993,53463.9308088
2025-04-07,21:33:57.000,97,11082355,13965,0,1744061636,12978.54562597999,90.48467655000422,53463.80504064001
2025-04-07,21:33:58.000,97,11082263,14565,0,1744061637,12978.54562597999,90.45648002999951,53463.93779592
2025-04-07,21:33:59.000,97,11082283,14165,0,1744061638,12978.42437239999,90.51992220000102,53463.91683456
2025-04-07,21:34:00.000,97,11082280,14245,0,1744061639,12978.39069085,90.49172568000358,53463.97971864
2025-04-07,21:34:01.000,97,11082452,14085,0,1744061640,12978.296382509994,90.52697133000038,53463.951770160005
2025-04-07,21:34:02.000,97,11082406,14205,0,1744061641,12978.289646199999,90.5410695899991,53463.93779592
2025-04-07,21:34:03.000,97,11082279,14245,0,1744061642,12978.30311881999,90.49877481000294,53463.93779592
2025-04-07,21:34:04.000,97,11082348,14125,0,1744061643,12978.289646199999,90.51992220000102,53463.88888608
2025-04-07,21:34:05.000,97,11082308,14005,0,1744061644,12978.289646199999,90.51992220000102,53463.84696336001
2025-04-07,21:34:06.000,97,11082419,14125,0,1744061645,12978.33006406,90.4423817700008,53463.97273152001
2025-04-07,21:34:07.000,97,11082416,13965,0,1744061646,12978.34353667999,90.42828351000207,53464.000680000005
2025-04-07,21:34:08.000,97,11082349,14205,0,1744061647,12978.357009299994,90.47057828999823,53463.95875728
2025-04-07,21:34:09.000,97,11082317,14245,0,1744061648,12978.437845019995,90.42828351000207,53464.0356156
2025-04-07,21:34:10.000,97,11082435,14125,0,1744061649,12978.478262879995,90.45648002999951,53464.05657696
2025-04-07,21:34:11.000,97,11082208,14125,0,1744061650,12978.559098599995,90.4423817700008,53464.070551200006
2025-04-07,21:34:12.000,97,11082337,14365,0,1744061651,12978.579307529995,90.48467655000422,53463.93779592
2025-04-07,21:34:13.000,97,11082315,14165,0,1744061652,12978.59278015,90.63975741000468,53463.9657444
2025-04-07,21:34:14.000,97,11082352,14125,0,1744061653,12978.56583490999,90.7877891399985,53463.9657444
2025-04-07,21:34:15.000,97,11082342,14085,0,1744061654,12978.518680739995,90.70319957999891,53463.91683456
2025-04-07,21:34:16.000,97,11082402,14005,0,1744061655,12978.538889669995,90.7525434900017,53464.09151256001
2025-04-07,21:34:17.000,97,11082357,14445,0,1744061656,12978.61298908,90.70319957999891,53463.9657444
2025-04-07,21:34:18.000,97,11082432,14045,0,1744061657,12978.6938248,90.73844523000298,53464.09151256001
2025-04-07,21:34:19.000,97,11082466,14125,0,1744061658,12978.767924209991,90.70319957999891,53464.08452544
2025-04-07,21:34:20.000,97,11082291,14285,0,1744061659,12978.848759929992,90.71024870999827,53464.16138376001
2025-04-07,21:34:21.000,97,11082402,14365,0,1744061660,12978.916123030001,90.64680654000404,53464.09151256001
2025-04-07,21:34:22.000,97,11082489,13925,0,1744061661,12978.996958750002,90.61861001999932,53464.14042240001
2025-04-07,21:34:23.000,97,11082299,14165,0,1744061662,12978.970013509992,90.68910132000019,53464.07753832
2025-04-07,21:34:24.000,97,11082319,13885,0,1744061663,12979.071058159992,90.6045117600006,53464.13343528
2025-04-07,21:34:25.000,97,11082324,14125,0,1744061664,12979.098003400002,90.57631524000317,53464.21029360001
2025-04-07,21:34:26.000,97,11082346,13965,0,1744061665,12979.111476019993,90.47057828999823,53464.20330648
2025-04-07,21:34:27.000,97,11082407,14045,0,1744061666,12979.131684949993,90.42828351000207,53464.22426784
2025-04-07,21:34:28.000,97,11082387,14125,0,1744061667,12979.118212330002,90.42828351000207,53464.30811328001
2025-04-07,21:34:29.000,97,11082301,14125,0,1744061668,12979.104739709997,90.38598872999864,53464.287151920005
2025-04-07,21:34:30.000,97,11082412,14165,0,1744061669,12979.118212330002,90.31549742999778,53464.32208752
2025-04-07,21:34:31.000,97,11082338,14125,0,1744061670,12979.151893879993,90.22385873999883,53464.39894584001
2025-04-07,21:34:32.000,97,11082402,14005,0,1744061671,12979.111476019993,90.13222004999989,53464.36401024
2025-04-07,21:34:33.000,97,11082235,14165,0,1744061672,12979.131684949993,90.11107266000181,53464.35003600001
2025-04-07,21:34:34.000,97,11082448,14165,0,1744061673,12979.124948639997,89.9841883199988,53464.48279128
2025-04-07,21:34:35.000,97,11082267,14085,0,1744061674,12979.158630190002,89.92779528000392,53464.54567536001
2025-04-07,21:34:36.000,97,11082363,14165,0,1744061675,12979.050849229992,89.92779528000392,53464.573623840006
2025-04-07,21:34:37.000,97,11082372,14085,0,1744061676,12979.084530779997,89.90664788999857,53464.573623840006
2025-04-07,21:34:38.000,97,11082308,14085,0,1744061677,12979.064321849997,89.89254962999985,53464.53868824
2025-04-07,21:34:39.000,97,11082460,14205,0,1744061678,12979.091267089992,89.82205832999898,53464.59458520001
2025-04-07,21:34:40.000,97,11082369,14085,0,1744061679,12978.943068269997,89.92074615000456,53464.63650792
2025-04-07,21:34:41.000,97,11082324,14485,0,1744061680,12978.862232549996,89.948942670002,53464.60157232
2025-04-07,21:34:42.000,97,11082305,14205,0,1744061681,12978.821814689996,89.87845137000113,53464.60855944
2025-04-07,21:34:43.000,97,11082321,14045,0,1744061682,12978.73424266,89.97009006000008,53464.71336624001
2025-04-07,21:34:44.000,97,11082428,14165,0,1744061683,12978.680352179996,90.05467961999966,53464.58759808
2025-04-07,21:34:45.000,97,11082375,14085,0,1744061684,12978.680352179996,90.07582700999774,53464.65746928
2025-04-07,21:34:46.000,97,11082487,14285,0,1744061685,12978.62646169999,90.11107266000181,53464.67843064
2025-04-07,21:34:47.000,97,11082458,14325,0,1744061686,12978.58604383999,90.20271135000075,53464.60157232
2025-04-07,21:34:48.000,97,11082401,14285,0,1744061687,12978.579307529995,90.2591043900029,53464.61554656001
2025-04-07,21:34:49.000,97,11082319,14045,0,1744061688,12978.538889669995,90.23795700000483,53464.60157232
2025-04-07,21:34:50.000,97,11082322,14085,0,1744061689,12978.478262879995,90.1956622200014,53464.60855944
2025-04-07,21:34:51.000,97,11082359,14045,0,1744061690,12978.51194443,90.33664482000313,53464.573623840006
2025-04-07,21:34:52.000,97,11082342,14245,0,1744061691,12978.498471809995,90.33664482000313,53464.65746928
2025-04-07,21:34:53.000,97,11082308,14045,0,1744061692,12978.377218229994,90.35779221000121,53464.65746928
2025-04-07,21:34:54.000,97,11082319,14325,0,1744061693,12978.33006406,90.33664482000313,53464.6295208
2025-04-07,21:34:55.000,97,11082401,14125,0,1744061694,12978.229019409999,90.28025178000098,53464.65048216
2025-04-07,21:34:56.000,97,11082355,14645,0,1744061695,12978.168392619998,90.32959569000377,53464.67843064
2025-04-07,21:34:57.000,97,11082363,14005,0,1744061696,12978.154919999994,90.2591043900029,53464.61554656001
2025-04-07,21:34:58.000,97,11082393,14245,0,1744061697,12978.060611659988,90.08287614000437,53464.6295208
2025-04-07,21:34:59.000,97,11082330,14405,0,1744061698,12977.939358080002,90.07582700999774,53464.61554656001
2025-04-07,21:35:00.000,97,11082318,14245,0,1744061699,12977.885467599997,90.08287614000437,53464.573623840006
2025-04-07,21:35:01.000,97,11082339,14245,0,1744061700,12977.777686640002,90.08992527000373,53464.59458520001
2025-04-07,21:35:02.000,97,11082308,14165,0,1744061701,12977.676641990001,89.95599180000136,53464.622533680005
2025-04-07,21:35:03.000,97,11082440,13965,0,1744061702,12977.548652099991,89.99123744999815,53464.56663672001
2025-04-07,21:35:04.000,97,11082305,14005,0,1744061703,12977.45434376,89.90664788999857,53464.58061096
2025-04-07,21:35:05.000,97,11082387,14085,0,1744061704,12977.38698065999,90.03353223000158,53464.5596496
2025-04-07,21:35:06.000,97,11082300,13725,0,1744061705,12977.28593600999,89.95599180000136,53464.573623840006
2025-04-07,21:35:07.000,97,11082320,14045,0,1744061706,12977.178155049995,89.9841883199988,53464.51073976
2025-04-07,21:35:08.000,97,11082367,14205,0,1744061707,12977.10405563999,89.91369701999793,53464.47580416001
2025-04-07,21:35:09.000,97,11082337,14125,0,1744061708,12977.04342884999,89.90664788999857,53464.39894584001
2025-04-07,21:35:10.000,97,11082394,14085,0,1744061709,12976.989538369999,89.85730398000305,53464.46881704
2025-04-07,21:35:11.000,97,11082328,14165,0,1744061710,12976.827866929998,89.89254962999985,53464.42689432001
2025-04-07,21:35:12.000,97,11082297,14045,0,1744061711,12976.747031209998,89.8361565899977,53464.4199072
2025-04-07,21:35:13.000,97,11082470,14085,0,1744061712,12976.605568699997,89.76566529000411,53464.37798448001
2025-04-07,21:35:14.000,97,11082506,14085,0,1744061713,12976.571887149992,89.67402659999789,53464.36401024
2025-04-07,21:35:15.000,97,11082409,14125,0,1744061714,12976.612305009992,89.74451789999875,53464.43388144
2025-04-07,21:35:16.000,97,11082457,14245,0,1744061715,12976.659459180002,89.69517399000324,53464.29413904
2025-04-07,21:35:17.000,97,11082457,14165,0,1744061716,12976.639250250002,89.65992833999917,53464.34304888
2025-04-07,21:35:18.000,97,11082431,14645,0,1744061717,12976.652722869992,89.65287920999981,53464.30811328001
2025-04-07,21:35:19.000,97,11082255,14325,0,1744061718,12976.645986559997,89.6035353000043,53464.36401024
2025-04-07,21:35:20.000,97,11082356,14245,0,1744061719,12976.720085970002,89.49779834999936,53464.34304888
2025-04-07,21:35:21.000,97,11082363,14085,0,1744061720,12976.659459180002,89.47665096000128,53464.29413904
2025-04-07,21:35:22.000,97,11082418,14045,0,1744061721,12976.834603239993,89.3920614000017,53464.26619056
2025-04-07,21:35:23.000,97,11082368,14045,0,1744061722,12976.794185379993,89.51189660999808,53464.287151920005
2025-04-07,21:35:24.000,97,11082404,14125,0,1744061723,12976.767240139998,89.44845444000384,53464.21029360001
2025-04-07,21:35:25.000,97,11082453,14085,0,1744061724,12976.713349659993,89.37796314000298,53464.23125496001
2025-04-07,21:35:26.000,97,11082426,14005,0,1744061725,12976.672931799993,89.39911053000105,53464.18234512001
2025-04-07,21:35:27.000,97,11082500,14045,0,1744061726,12976.659459180002,89.36386488000426,53464.20330648
2025-04-07,21:35:28.000,97,11082371,14245,0,1744061727,12976.726822279998,89.3427174899989,53464.15439664
2025-04-07,21:35:29.000,97,11082290,14165,0,1744061728,12976.747031209998,89.2087840200038,53464.20330648
2025-04-07,21:35:30.000,97,11082417,14125,0,1744061729,12976.713349659993,89.2087840200038,53464.2452292
2025-04-07,21:35:31.000,97,11082299,14085,0,1744061730,12976.693140729993,89.11714533000486,53464.22426784
2025-04-07,21:35:32.000,97,11082400,14045,0,1744061731,12976.645986559997,89.01845750999928,53464.19631936
2025-04-07,21:35:33.000,97,11082304,14205,0,1744061732,12976.585359769997,88.91976969000098,53464.18234512001
2025-04-07,21:35:34.000,97,11082307,14165,0,1744061733,12976.491051429992,88.8986223000029,53464.19631936
2025-04-07,21:35:35.000,97,11082448,14245,0,1744061734,12976.450633569992,88.84222926000075,53464.25920344001
2025-04-07,21:35:36.000,97,11082385,14405,0,1744061735,12976.390006779991,88.77173795999988,53464.21029360001
2025-04-07,21:35:37.000,97,11082246,14285,0,1744061736,12976.349588919991,88.81403274000331,53464.16138376001
2025-04-07,21:35:38.000,97,11082420,13885,0,1744061737,12976.262016889996,88.77173795999988,53464.2452292
2025-04-07,21:35:39.000,97,11082395,14085,0,1744061738,12976.17444486,88.70124665999901,53464.175358
2025-04-07,21:35:40.000,97,11082413,13885,0,1744061739,12976.07340021,88.58846058000199,53464.09151256001
2025-04-07,21:35:41.000,97,11082373,14045,0,1744061740,12975.95214663,88.62370622999879,53464.16138376001
2025-04-07,21:35:42.000,97,11082361,14205,0,1744061741,12975.851101979999,88.56026406000456,53464.09849968
2025-04-07,21:35:43.000,97,11082427,14125,0,1744061742,12975.810684119999,88.46862536999834,53464.07753832
2025-04-07,21:35:44.000,97,11082473,14085,0,1744061743,12975.84436566999,88.42633059000218,53464.14042240001
2025-04-07,21:35:45.000,97,11082471,14165,0,1744061744,12975.770266259999,88.4404288500009,53464.14740952
2025-04-07,21:35:46.000,97,11082397,14005,0,1744061745,12975.581649579988,88.4404288500009,53464.09849968
2025-04-07,21:35:47.000,97,11082332,14045,0,1744061746,12975.649012679998,88.37698667999939,53464.09849968
2025-04-07,21:35:48.000,97,11082388,14045,0,1744061747,12975.702903159989,88.31354450999788,53464.049589840004
2025-04-07,21:35:49.000,97,11082421,14045,0,1744061748,12975.837629359994,88.30649537999852,53464.08452544
2025-04-07,21:35:50.000,97,11082350,14205,0,1744061749,12975.958882939995,88.25715147000301,53464.06356408001
2025-04-07,21:35:51.000,97,11082268,14365,0,1744061750,12976.08687282999,88.24305321000429,53464.04260272001
2025-04-07,21:35:52.000,97,11082404,13885,0,1744061751,12976.19465379,88.20075843000086,53464.00766712
2025-04-07,21:35:53.000,97,11082327,14205,0,1744061752,12976.390006779991,88.1584636500047,53464.01465424001
2025-04-07,21:35:54.000,97,11082281,13965,0,1744061753,12976.477578810001,88.0950214800032,53464.02862848
2025-04-07,21:35:55.000,97,11082380,14085,0,1744061754,12976.571887149992,88.10207061000256,53464.05657696
2025-04-07,21:35:56.000,97,11082265,14245,0,1744061755,12976.592096079992,88.07387408999784,53464.119461040005
2025-04-07,21:35:57.000,97,11082330,14205,0,1744061756,12976.612305009992,88.0950214800032,53464.13343528
2025-04-07,21:35:58.000,97,11082299,14245,0,1744061757,12976.645986559997,88.17256191000342,53464.16138376001
2025-04-07,21:35:59.000,97,11082238,14045,0,1744061758,12976.571887149992,88.10207061000256,53464.217280720004
2025-04-07,21:36:00.000,97,11082447,13965,0,1744061759,12976.632513939992,88.27829886000109,53464.19631936
2025-04-07,21:36:01.000,97,11082439,14125,0,1744061760,12976.720085970002,88.1584636500047,53464.25221632
2025-04-07,21:36:02.000,97,11082387,14325,0,1744061761,12976.814394309993,88.29944624999916,53464.32208752
2025-04-07,21:36:03.000,97,11082354,14245,0,1744061762,12976.861548479988,88.39108493999811,53464.35702312001
2025-04-07,21:36:04.000,97,11082402,14165,0,1744061763,12976.935647889994,88.4404288500009,53464.32208752
2025-04-07,21:36:05.000,97,11082372,14085,0,1744061764,12976.996274679994,88.5391166699992,53464.454842800005
2025-04-07,21:36:06.000,97,11082250,14285,0,1744061765,12977.016483609994,88.56731319000392,53464.42689432001
2025-04-07,21:36:07.000,97,11082346,14085,0,1744061766,12976.976065749994,88.72944318000373,53464.384971600004
2025-04-07,21:36:08.000,97,11082298,14045,0,1744061767,12977.056901469994,88.82108187000267,53464.46881704
2025-04-07,21:36:09.000,97,11082367,13965,0,1744061768,12977.19162767,88.89157317000354,53464.48279128
2025-04-07,21:36:10.000,97,11082423,14325,0,1744061769,12977.25225446,88.86337664999883,53464.37798448001
2025-04-07,21:36:11.000,97,11082365,14045,0,1744061770,12977.299408629995,88.89157317000354,53464.46182992
2025-04-07,21:36:12.000,97,11082318,14005,0,1744061771,12977.440871139996,88.9338679499997,53464.47580416001
2025-04-07,21:36:13.000,97,11082341,14125,0,1744061772,12977.589069959991,88.9620644700044,53464.573623840006
2025-04-07,21:36:14.000,97,11082315,13965,0,1744061773,12977.609278889991,88.9338679499997,53464.573623840006
2025-04-07,21:36:15.000,97,11082349,14165,0,1744061774,12977.656433060001,88.98321186000248,53464.58759808
2025-04-07,21:36:16.000,97,11082324,13925,0,1744061775,12977.669905679992,89.08894881000015,53464.63650792
2025-04-07,21:36:17.000,97,11082295,13965,0,1744061776,12977.622751509996,89.07485055000143,53464.699392
2025-04-07,21:36:18.000,97,11082443,14205,0,1744061777,12977.595806270001,89.17353836999973,53464.66445640001
2025-04-07,21:36:19.000,97,11082494,13965,0,1744061778,12977.622751509996,89.1453418500023,53464.76227608001
2025-04-07,21:36:20.000,97,11082338,14085,0,1744061779,12977.656433060001,89.25812792999932,53464.70637912
2025-04-07,21:36:21.000,97,11082366,14165,0,1744061780,12977.791159259992,89.30747184000211,53464.7692632
2025-04-07,21:36:22.000,97,11082406,14125,0,1744061781,12977.871994979992,89.30747184000211,53464.7692632
2025-04-07,21:36:23.000,97,11082338,14085,0,1744061782,12977.939358080002,89.25812792999932,53464.76227608001
2025-04-07,21:36:24.000,97,11082354,14245,0,1744061783,12978.013457489993,89.28632445000403,53464.79721168
2025-04-07,21:36:25.000,97,11082331,13925,0,1744061784,12978.080820589988,89.27927532000467,53464.81118592001
2025-04-07,21:36:26.000,97,11082416,14045,0,1744061785,12978.229019409999,89.18058749999909,53464.86009576001
2025-04-07,21:36:27.000,97,11082339,13925,0,1744061786,12978.289646199999,89.21583315000316,53464.75528896
2025-04-07,21:36:28.000,97,11082296,13805,0,1744061787,12978.44458132999,89.13829272000294,53464.90201848001
2025-04-07,21:36:29.000,97,11082333,14085,0,1744061788,12978.62646169999,89.032555769998,53464.86009576001
2025-04-07,21:36:30.000,97,11082367,13925,0,1744061789,12978.761187899996,89.06075229000271,53464.86708288
2025-04-07,21:36:31.000,97,11082322,14485,0,1744061790,12978.835287310001,89.01140837999992,53464.93695408
2025-04-07,21:36:32.000,97,11082350,14005,0,1744061791,12978.949804579992,88.94091707999905,53465.0138124
2025-04-07,21:36:33.000,97,11082287,14005,0,1744061792,12979.098003400002,88.91272056000162,53464.98586392
2025-04-07,21:36:34.000,97,11082402,13925,0,1744061793,12979.118212330002,88.94796620999841,53464.957915440005
2025-04-07,21:36:35.000,97,11082411,14045,0,1744061794,12979.205784359998,88.88452404000418,53465.076696480006
2025-04-07,21:36:36.000,97,11082365,13885,0,1744061795,12979.327037939998,88.92681882000034,53465.13259344
2025-04-07,21:36:37.000,97,11082363,13965,0,1744061796,12979.340510559989,88.89157317000354,53465.13259344
2025-04-07,21:36:38.000,97,11082336,13685,0,1744061797,12979.434818899994,88.9338679499997,53465.18150328
2025-04-07,21:36:39.000,97,11082382,13925,0,1744061798,12979.495445689994,88.94091707999905,53465.20945176
2025-04-07,21:36:40.000,97,11082354,13845,0,1744061799,12979.535863549994,89.032555769998,53465.20945176
2025-04-07,21:36:41.000,97,11082371,13805,0,1744061800,12979.50218199999,89.06780142000207,53465.23041312
2025-04-07,21:36:42.000,97,11082369,13885,0,1744061801,12979.535863549994,89.12419446000422,53465.21643888001
2025-04-07,21:36:43.000,97,11082367,14165,0,1744061802,12979.495445689994,89.18763662999845,53465.19547752001
2025-04-07,21:36:44.000,97,11082334,13725,0,1744061803,12979.495445689994,89.27222618999804,53465.20246464
2025-04-07,21:36:45.000,97,11082330,14045,0,1744061804,12979.54259985999,89.37091401000362,53465.25137448
2025-04-07,21:36:46.000,97,11082451,14005,0,1744061805,12979.58301771999,89.43435617999785,53465.26534872001
2025-04-07,21:36:47.000,97,11082353,13885,0,1744061806,12979.62343557999,89.47665096000128,53465.244387360006
2025-04-07,21:36:48.000,97,11082326,14005,0,1744061807,12979.69079868,89.5541913900015,53465.20945176
2025-04-07,21:36:49.000,97,11082335,13925,0,1744061808,12979.758161779995,89.61763356000301,53465.21643888001
2025-04-07,21:36:50.000,97,11082389,14045,0,1744061809,12979.758161779995,89.68107573000452,53465.23740024001
2025-04-07,21:36:51.000,97,11082375,13885,0,1744061810,12979.81205226,89.75156702999811,53465.25137448
2025-04-07,21:36:52.000,97,11082375,13925,0,1744061811,12979.86594273999,89.75861616000475,53465.27932296
2025-04-07,21:36:53.000,97,11082372,14085,0,1744061812,12979.89288798,89.82910745999834,53465.30727144
2025-04-07,21:36:54.000,97,11082342,14045,0,1744061813,12979.926569529991,89.8502548500037,53465.23740024001
2025-04-07,21:36:55.000,97,11082339,14045,0,1744061814,12980.027614179991,89.82205832999898,53465.31425856001
2025-04-07,21:36:56.000,97,11082372,14005,0,1744061815,12980.121922519997,89.78681268000219,53465.27932296
2025-04-07,21:36:57.000,97,11082326,14245,0,1744061816,12980.169076689992,89.76566529000411,53465.27932296
2025-04-07,21:36:58.000,97,11082340,14085,0,1744061817,12980.263385029997,89.69517399000324,53465.28631008001
2025-04-07,21:36:59.000,97,11082340,14085,0,1744061818,12980.371165989993,89.63173182000173,53465.32124568
2025-04-07,21:37:00.000,97,11082345,14045,0,1744061819,12980.418320160003,89.58238790999894,53465.31425856001
2025-04-07,21:37:01.000,97,11082371,14005,0,1744061820,12980.526101119998,89.57533877999958,53465.33521992001
2025-04-07,21:37:02.000,97,11082371,14085,0,1744061821,12980.694508869994,89.52599487000407,53465.342207040005
2025-04-07,21:37:03.000,97,11082384,14045,0,1744061822,12980.82249875999,89.49074922,53465.398104
2025-04-07,21:37:04.000,97,11082391,14045,0,1744061823,12980.957224959995,89.44845444000384,53465.42605248
2025-04-07,21:37:05.000,97,11082401,14245,0,1744061824,12981.139105329996,89.37796314000298,53465.55182064001
2025-04-07,21:37:06.000,97,11082369,13885,0,1744061825,12981.273831530001,89.40615966000041,53465.48893656
2025-04-07,21:37:07.000,97,11082385,13965,0,1744061826,12981.422030349997,89.3427174899989,53465.523872159996
2025-04-07,21:37:08.000,97,11082319,13925,0,1744061827,12981.536547620002,89.3568157500049,53465.63566608
2025-04-07,21:37:09.000,97,11082356,14005,0,1744061828,12981.637592270003,89.42730704999849,53465.6426532
2025-04-07,21:37:10.000,97,11082394,14005,0,1744061829,12981.718427989988,89.56124052000087,53465.71951152001
2025-04-07,21:37:11.000,97,11082294,14045,0,1744061830,12981.792527399994,89.5894370399983,53465.796369840005
2025-04-07,21:37:12.000,97,11082335,13925,0,1744061831,12981.886835739999,89.7022231200026,53465.76842136001
2025-04-07,21:37:13.000,97,11082371,14125,0,1744061832,12981.994616699994,89.7374687699994,53465.87322816
2025-04-07,21:37:14.000,97,11082318,14325,0,1744061833,12982.04177086999,89.82910745999834,53465.90816376001
2025-04-07,21:37:15.000,97,11082317,14125,0,1744061834,12982.04177086999,89.86435311000241,53465.915150880006
2025-04-07,21:37:16.000,97,11082392,14165,0,1744061835,12982.00808932,89.99123744999815,53466.026944799996
2025-04-07,21:37:17.000,97,11082336,14285,0,1744061836,12981.96767146,90.0476304900003,53466.06886752
2025-04-07,21:37:18.000,97,11082346,14245,0,1744061837,12981.954198839994,90.18156396000268,53466.061880400004
2025-04-07,21:37:19.000,97,11082351,14045,0,1744061838,12981.866626809999,90.20271135000075,53466.14572584
2025-04-07,21:37:20.000,97,11082425,14125,0,1744061839,12981.853154189994,90.20271135000075,53466.12476448001
2025-04-07,21:37:21.000,97,11082392,14005,0,1744061840,12981.779054779989,90.27320265000162,53466.20162280001
2025-04-07,21:37:22.000,97,11082311,14045,0,1744061841,12981.819472639989,90.23795700000483,53466.18764856
2025-04-07,21:37:23.000,97,11082399,13565,0,1744061842,12981.745373229998,90.28025178000098,53466.21559704
2025-04-07,21:37:24.000,97,11082260,14245,0,1744061843,12981.684746439998,90.25205526000354,53466.194635679996
2025-04-07,21:37:25.000,97,11082290,14165,0,1744061844,12981.684746439998,90.2943500399997,53466.3064296
2025-04-07,21:37:26.000,97,11082265,14285,0,1744061845,12981.725164299998,90.23795700000483,53466.3064296
2025-04-07,21:37:27.000,97,11082426,14245,0,1744061846,12981.752109539993,90.23090786999819,53466.32040384001
2025-04-07,21:37:28.000,97,11082362,14085,0,1744061847,12981.853154189994,90.1956622200014,53466.397262160004
2025-04-07,21:37:29.000,97,11082378,14085,0,1744061848,12981.880099429989,90.15336743999796,53466.397262160004
2025-04-07,21:37:30.000,97,11082325,14005,0,1744061849,12981.974407769994,90.02648310000222,53466.43918488001
2025-04-07,21:37:31.000,97,11082358,14045,0,1744061850,12982.02156193999,89.96304093000072,53466.43219776
2025-04-07,21:37:32.000,97,11082371,13885,0,1744061851,12982.06197979999,89.86435311000241,53466.47412048
2025-04-07,21:37:33.000,97,11082348,14125,0,1744061852,12982.196705999995,89.8502548500037,53466.54399168
2025-04-07,21:37:34.000,97,11082356,13885,0,1744061853,12982.297750649996,89.8009109400009,53466.634824240005
2025-04-07,21:37:35.000,97,11082357,14125,0,1744061854,12982.338168509996,89.68812486000388,53466.61386288
2025-04-07,21:37:36.000,97,11082416,13805,0,1744061855,12982.493103640001,89.61058443000366,53466.71168256
2025-04-07,21:37:37.000,97,11082408,14045,0,1744061856,12982.600884599997,89.61058443000366,53466.78155376
2025-04-07,21:37:38.000,97,11082348,14085,0,1744061857,12982.560466739997,89.56124052000087,53466.81648936
2025-04-07,21:37:39.000,97,11082317,14085,0,1744061858,12982.560466739997,89.59648616999766,53466.91430904001
2025-04-07,21:37:40.000,97,11082339,14245,0,1744061859,12982.506576259992,89.62468269000237,53466.88636056
2025-04-07,21:37:41.000,97,11082378,13885,0,1744061860,12982.472894710001,89.63173182000173,53466.970206000005
2025-04-07,21:37:42.000,97,11082387,13965,0,1744061861,12982.479631019996,89.69517399000324,53466.97719312
2025-04-07,21:37:43.000,97,11082328,14285,0,1744061862,12982.445949469991,89.75861616000475,53467.068025680004
2025-04-07,21:37:44.000,97,11082367,14045,0,1744061863,12982.479631019996,89.77976355000283,53467.08199992001
2025-04-07,21:37:45.000,97,11082344,14165,0,1744061864,12982.459422089996,89.87140224000177,53467.15187112
2025-04-07,21:37:46.000,97,11082332,14165,0,1744061865,12982.432476850001,89.92074615000456,53467.20776808001
2025-04-07,21:37:47.000,97,11082310,14405,0,1744061866,12982.385322679991,89.97713918999943,53467.31257488
2025-04-07,21:37:48.000,97,11082366,14245,0,1744061867,12982.385322679991,89.99123744999815,53467.37545896001
2025-04-07,21:37:49.000,97,11082313,14005,0,1744061868,12982.344904819991,89.9841883199988,53467.3894332
2025-04-07,21:37:50.000,97,11082379,13965,0,1744061869,12982.365113749991,89.99828658000479,53467.44533016001
2025-04-07,21:37:51.000,97,11082383,14125,0,1744061870,12982.30448695999,89.97713918999943,53467.522188480005
2025-04-07,21:37:52.000,97,11082351,14165,0,1744061871,12982.30448695999,89.9841883199988,53467.571098320004
2025-04-07,21:37:53.000,97,11082393,14165,0,1744061872,12982.196705999995,89.9841883199988,53467.56411120001
2025-04-07,21:37:54.000,97,11082374,14245,0,1744061873,12982.08218872999,89.97713918999943,53467.55013696
2025-04-07,21:37:55.000,97,11082323,13925,0,1744061874,12982.035034559995,90.0123848400035,53467.66193088001
2025-04-07,21:37:56.000,97,11082339,13725,0,1744061875,12982.04177086999,89.96304093000072,53467.69686648
2025-04-07,21:37:57.000,97,11082431,14365,0,1744061876,12982.04850718,89.9841883199988,53467.81564752
2025-04-07,21:37:58.000,97,11082309,13925,0,1744061877,12982.00135300999,89.948942670002,53467.76673768
2025-04-07,21:37:59.000,97,11082388,14085,0,1744061878,12981.98114407999,89.95599180000136,53467.81564752
2025-04-07,21:38:00.000,97,11082392,14405,0,1744061879,12981.927253599999,89.89959875999921,53467.955389920004
2025-04-07,21:38:01.000,97,11082369,14005,0,1744061880,12981.873363119994,89.95599180000136,53467.96936416001
2025-04-07,21:38:02.000,97,11082363,14125,0,1744061881,12981.839681569989,89.88550050000049,53467.93442856
2025-04-07,21:38:03.000,97,11082279,14245,0,1744061882,12981.765582159998,89.82910745999834,53467.976351280005
2025-04-07,21:38:04.000,97,11082374,14205,0,1744061883,12981.691482749993,89.86435311000241,53468.04622248001
2025-04-07,21:38:05.000,97,11082368,13965,0,1744061884,12981.745373229998,89.88550050000049,53468.01827400001
2025-04-07,21:38:06.000,97,11082386,13925,0,1744061885,12981.731900609993,89.86435311000241,53468.03224824
2025-04-07,21:38:07.000,97,11082364,14205,0,1744061886,12981.704955369998,89.8361565899977,53468.08115808
2025-04-07,21:38:08.000,97,11082362,14045,0,1744061887,12981.617383340003,89.88550050000049,53468.08814520001
2025-04-07,21:38:09.000,97,11082344,13965,0,1744061888,12981.529811309993,89.91369701999793,53468.074170960004
2025-04-07,21:38:10.000,97,11082474,13885,0,1744061889,12981.496129760002,89.89959875999921,53468.06019672
2025-04-07,21:38:11.000,97,11082370,13885,0,1744061890,12981.462448209997,89.95599180000136,53468.08115808
2025-04-07,21:38:12.000,97,11082337,13805,0,1744061891,12981.408557729992,89.99123744999815,53468.19993912
2025-04-07,21:38:13.000,97,11082333,13925,0,1744061892,12981.435502970002,90.01943397000286,53468.17199064
2025-04-07,21:38:14.000,97,11082353,14245,0,1744061893,12981.368139869992,90.10402353000245,53468.16500352001
2025-04-07,21:38:15.000,97,11082296,13765,0,1744061894,12981.381612489997,90.11812179000117,53468.241861840004
2025-04-07,21:38:16.000,97,11082373,14045,0,1744061895,12981.368139869992,90.1463183099986,53468.192952000005
2025-04-07,21:38:17.000,97,11082363,13925,0,1744061896,12981.354667250002,90.16746570000396,53468.20692624
2025-04-07,21:38:18.000,97,11082367,14165,0,1744061897,12981.401821419997,90.20271135000075,53468.25583608001
2025-04-07,21:38:19.000,97,11082391,14285,0,1744061898,12981.448975589992,90.23795700000483,53468.27679744
2025-04-07,21:38:20.000,97,11082261,14085,0,1744061899,12981.435502970002,90.23795700000483,53468.2977588
2025-04-07,21:38:21.000,97,11082383,13925,0,1744061900,12981.469184519992,90.22385873999883,53468.31872016
2025-04-07,21:38:22.000,97,11082376,14125,0,1744061901,12981.422030349997,90.21680960999947,53468.360642880005
2025-04-07,21:38:23.000,97,11082362,14285,0,1744061902,12981.448975589992,90.1604165700046,53468.360642880005
2025-04-07,21:38:24.000,97,11082345,14045,0,1744061903,12981.381612489997,90.12517092000053,53468.33269440001
2025-04-07,21:38:25.000,97,11082390,13925,0,1744061904,12981.374876180002,90.08287614000437,53468.38160424001
2025-04-07,21:38:26.000,97,11082322,14045,0,1744061905,12981.422030349997,90.08287614000437,53468.35365576001
2025-04-07,21:38:27.000,97,11082390,13965,0,1744061906,12981.455711900002,90.0476304900003,53468.430514080006
2025-04-07,21:38:28.000,97,11082316,13885,0,1744061907,12981.475920830002,90.04058136000094,53468.39557848
2025-04-07,21:38:29.000,97,11082322,14245,0,1744061908,12981.442239279997,90.04058136000094,53468.45147544001
2025-04-07,21:38:30.000,97,11082363,14205,0,1744061909,12981.368139869992,90.03353223000158,53468.45147544001
2025-04-07,21:38:31.000,97,11082350,13925,0,1744061910,12981.368139869992,90.05467961999966,53468.46544968
2025-04-07,21:38:32.000,97,11082368,14085,0,1744061911,12981.267095219991,89.99828658000479,53468.48641104
2025-04-07,21:38:33.000,97,11082387,13885,0,1744061912,12981.213204740001,90.01943397000286,53468.5073724
2025-04-07,21:38:34.000,97,11082360,13765,0,1744061913,12981.078478539996,89.97713918999943,53468.479423920006
2025-04-07,21:38:35.000,97,11082388,14245,0,1744061914,12981.04479698999,90.01943397000286,53468.47243680001
2025-04-07,21:38:36.000,97,11082384,13885,0,1744061915,12980.90333447999,90.0476304900003,53468.47243680001
2025-04-07,21:38:37.000,97,11082317,14045,0,1744061916,12980.78881721,89.99828658000479,53468.479423920006
2025-04-07,21:38:38.000,97,11082397,13965,0,1744061917,12980.667563629999,89.97009006000008,53468.458462560004
2025-04-07,21:38:39.000,97,11082344,14005,0,1744061918,12980.499155879988,90.0476304900003,53468.42352696001
2025-04-07,21:38:40.000,97,11082410,13805,0,1744061919,12980.317275510002,90.02648310000222,53468.42352696001
2025-04-07,21:38:41.000,97,11082376,14325,0,1744061920,12980.222967169997,90.06172874999902,53468.37461712
2025-04-07,21:38:42.000,97,11082387,13925,0,1744061921,12980.041086799996,90.11107266000181,53468.37461712
2025-04-07,21:38:43.000,97,11082392,13885,0,1744061922,12979.926569529991,90.15336743999796,53468.36763
2025-04-07,21:38:44.000,97,11082419,13925,0,1744061923,12979.72448022999,90.20976048000011,53468.31872016
2025-04-07,21:38:45.000,97,11082386,14085,0,1744061924,12979.576281409994,90.21680960999947,53468.26981032
2025-04-07,21:38:46.000,97,11082410,13805,0,1744061925,12979.434818899994,90.2943500399997,53468.27679744
2025-04-07,21:38:47.000,97,11082389,14085,0,1744061926,12979.327037939998,90.31549742999778,53468.26981032
2025-04-07,21:38:48.000,97,11082414,13965,0,1744061927,12979.205784359998,90.28730091000034,53468.20692624
2025-04-07,21:38:49.000,97,11082377,13725,0,1744061928,12979.084530779997,90.28025178000098,53468.17897776
2025-04-07,21:38:50.000,97,11082379,13965,0,1744061929,12979.003695059997,90.23090786999819,53468.15102928
2025-04-07,21:38:51.000,97,11082379,13845,0,1744061930,12978.902650409997,90.24500613000419,53468.06019672
2025-04-07,21:38:52.000,97,11082390,13885,0,1744061931,12978.781396829996,90.17451483000332,53468.01128688
2025-04-07,21:38:53.000,97,11082395,13885,0,1744061932,12978.68708848999,90.17451483000332,53468.01128688
2025-04-07,21:38:54.000,97,11082425,13925,0,1744061933,12978.53215336,90.15336743999796,53467.9134672
2025-04-07,21:38:55.000,97,11082422,14005,0,1744061934,12978.437845019995,90.16746570000396,53467.92045432001
2025-04-07,21:38:56.000,97,11082404,13885,0,1744061935,12978.33006406,90.22385873999883,53467.93442856
2025-04-07,21:38:57.000,97,11082390,13805,0,1744061936,12978.269437269999,90.20976048000011,53467.808660400005
2025-04-07,21:38:58.000,97,11082370,13845,0,1744061937,12978.148183689998,90.1463183099986,53467.843596
2025-04-07,21:38:59.000,97,11082406,13805,0,1744061938,12978.006721179998,90.1604165700046,53467.80167328001
2025-04-07,21:39:00.000,97,11082416,13845,0,1744061939,12977.878731290002,90.11107266000181,53467.738789200004
2025-04-07,21:39:01.000,97,11082351,14045,0,1744061940,12977.744005089997,90.11812179000117,53467.69686648
2025-04-07,21:39:02.000,97,11082389,14085,0,1744061941,12977.582333649996,90.1604165700046,53467.65494376
2025-04-07,21:39:03.000,97,11082420,13965,0,1744061942,12977.548652099991,90.13926917999925,53467.592059680006
2025-04-07,21:39:04.000,97,11082399,13925,0,1744061943,12977.488025309991,90.1604165700046,53467.571098320004
2025-04-07,21:39:05.000,97,11082390,13925,0,1744061944,12977.43413483,90.18156396000268,53467.5291756
2025-04-07,21:39:06.000,97,11082353,13885,0,1744061945,12977.37350804,90.21680960999947,53467.44533016001
2025-04-07,21:39:07.000,97,11082380,14285,0,1744061946,12977.360035419995,90.23795700000483,53467.41738168001
2025-04-07,21:39:08.000,97,11082398,13725,0,1744061947,12977.360035419995,90.25205526000354,53467.38244608
2025-04-07,21:39:09.000,97,11082367,13885,0,1744061948,12977.29267232,90.31549742999778,53467.29860064001
2025-04-07,21:39:10.000,97,11082330,13845,0,1744061949,12977.23204553,90.38598872999864,53467.2147552
2025-04-07,21:39:11.000,97,11082368,14205,0,1744061950,12977.14447349999,90.38598872999864,53467.22174232
2025-04-07,21:39:12.000,97,11082350,13885,0,1744061951,12977.14447349999,90.43533264000143,53467.15885824001
2025-04-07,21:39:13.000,97,11082447,14045,0,1744061952,12977.04342884999,90.49877481000294,53467.11693552
2025-04-07,21:39:14.000,97,11082339,14045,0,1744061953,12976.908702649998,90.51287307000166,53467.11693552
2025-04-07,21:39:15.000,97,11082318,14205,0,1744061954,12976.827866929998,90.49877481000294,53466.96321888001
2025-04-07,21:39:16.000,97,11082343,14085,0,1744061955,12976.753767519993,90.54811871999846,53466.970206000005
2025-04-07,21:39:17.000,97,11082321,14005,0,1744061956,12976.679668110002,90.59746263000125,53466.9352704
2025-04-07,21:39:18.000,97,11082361,13885,0,1744061957,12976.672931799993,90.57631524000317,53466.87238632001
2025-04-07,21:39:19.000,97,11082367,14085,0,1744061958,12976.551678219992,90.51287307000166,53466.87937344
2025-04-07,21:39:20.000,97,11082334,14005,0,1744061959,12976.423688329996,90.51992220000102,53466.78854088
2025-04-07,21:39:21.000,97,11082350,13845,0,1744061960,12976.329379989991,90.54811871999846,53466.74661816001
2025-04-07,21:39:22.000,97,11082342,13805,0,1744061961,12976.25528058,90.56926611000381,53466.7605924
2025-04-07,21:39:23.000,97,11082364,14285,0,1744061962,12976.19465379,90.61861001999932,53466.65578560001
2025-04-07,21:39:24.000,97,11082470,14045,0,1744061963,12976.10708175999,90.61156088999996,53466.683734080005
2025-04-07,21:39:25.000,97,11082407,14165,0,1744061964,12976.08687282999,90.63270827999804,53466.60687576001
2025-04-07,21:39:26.000,97,11082357,14485,0,1744061965,12976.01277342,90.68910132000019,53466.5509788
2025-04-07,21:39:27.000,97,11082352,13965,0,1744061966,12975.97235556,90.72434697000426,53466.50206896
2025-04-07,21:39:28.000,97,11082360,13925,0,1744061967,12975.91172877,90.68205219000083,53466.41123640001
2025-04-07,21:39:29.000,97,11082390,14205,0,1744061968,12975.871310909999,90.66090480000275,53466.35533944
2025-04-07,21:39:30.000,97,11082338,13845,0,1744061969,12975.763529949989,90.66090480000275,53466.362326559996
2025-04-07,21:39:31.000,97,11082343,14125,0,1744061970,12975.797211499994,90.66795393000211,53466.3064296
2025-04-07,21:39:32.000,97,11082390,13965,0,1744061971,12975.709639469998,90.71024870999827,53466.3064296
2025-04-07,21:39:33.000,97,11082340,13965,0,1744061972,12975.635540059993,90.80188740000449,53466.24354552001
2025-04-07,21:39:34.000,97,11082329,13965,0,1744061973,12975.622067439988,90.83008392000193,53466.194635679996
2025-04-07,21:39:35.000,97,11082292,13965,0,1744061974,12975.568176959998,90.93582086999959,53466.10380312001
2025-04-07,21:39:36.000,97,11082356,13885,0,1744061975,12975.568176959998,91.04155782000453,53466.04790616
2025-04-07,21:39:37.000,97,11082338,14125,0,1744061976,12975.541231720003,91.09090173000004,53466.00598344001
2025-04-07,21:39:38.000,97,11082388,14125,0,1744061977,12975.480604930002,91.18958954999835,53465.964060720005
2025-04-07,21:39:39.000,97,11082398,13885,0,1744061978,12975.440187070002,91.2459825900005,53465.90117664
2025-04-07,21:39:40.000,97,11082372,14005,0,1744061979,12975.386296589997,91.37286693000351,53465.83829256001
2025-04-07,21:39:41.000,97,11082326,13845,0,1744061980,12975.318933490002,91.46450562000246,53465.859253919996
2025-04-07,21:39:42.000,97,11082362,13925,0,1744061981,12975.265043009997,91.57729169999948,53465.83130544
2025-04-07,21:39:43.000,97,11082323,13885,0,1744061982,12975.217888840001,91.64778300000035,53465.80335696
2025-04-07,21:39:44.000,97,11082353,14245,0,1744061983,12975.123580499996,91.73942168999929,53465.69855016001
2025-04-07,21:39:45.000,97,11082318,13805,0,1744061984,12975.130316809991,91.767618210004,53465.64964032001
2025-04-07,21:39:46.000,97,11082337,13885,0,1744061985,12975.04948108999,91.82401124999888,53465.62169184001
2025-04-07,21:39:47.000,97,11082391,13925,0,1744061986,12975.04948108999,91.88040429000102,53465.6077176
2025-04-07,21:39:48.000,97,11082349,14085,0,1744061987,12974.941700129995,91.95089559000189,53465.54483352
2025-04-07,21:39:49.000,97,11082374,13805,0,1744061988,12974.88780964999,91.95794472000125,53465.523872159996
2025-04-07,21:39:50.000,97,11082400,13965,0,1744061989,12974.81371024,92.0495834100002,53465.50291080001
2025-04-07,21:39:51.000,97,11082332,13925,0,1744061990,12974.75308345,92.00728863000404,53465.55182064001
2025-04-07,21:39:52.000,97,11082357,14005,0,1744061991,12974.69245666,92.06368166999891,53465.45400096001
2025-04-07,21:39:53.000,97,11082282,13685,0,1744061992,12974.638566179994,92.07073079999827,53465.41906536
2025-04-07,21:39:54.000,97,11082322,14205,0,1744061993,12974.631829869999,92.07073079999827,53465.44701384
2025-04-07,21:39:55.000,97,11082359,14045,0,1744061994,12974.66551141999,92.07777993000491,53465.48893656
2025-04-07,21:39:56.000,97,11082326,14045,0,1744061995,12974.70592927999,92.05663253999955,53465.38412976001
2025-04-07,21:39:57.000,97,11082321,13885,0,1744061996,12974.71266559,92.04253428000084,53465.342207040005
2025-04-07,21:39:58.000,97,11082373,13965,0,1744061997,12974.73287452,92.05663253999955,53465.3282328
2025-04-07,21:39:59.000,97,11082344,13885,0,1744061998,12974.75308345,91.97909210999933,53465.34919416
2025-04-07,21:40:00.000,97,11082306,14005,0,1744061999,12974.800237619995,91.95794472000125,53465.37714264
2025-04-07,21:40:01.000,97,11082367,13965,0,1744062000,12974.840655479995,91.98614123999869,53465.32124568
2025-04-07,21:40:02.000,97,11082323,13925,0,1744062001,12974.90801857999,91.92974820000381,53465.31425856001
2025-04-07,21:40:03.000,97,11082350,13805,0,1744062002,12975.00906322999,91.94384646000253,53465.37015552
2025-04-07,21:40:04.000,97,11082355,14085,0,1744062003,12975.089898949991,91.92974820000381,53465.3282328
2025-04-07,21:40:05.000,97,11082300,13885,0,1744062004,12975.11684419,91.89450254999974,53465.34919416
2025-04-07,21:40:06.000,97,11082370,13925,0,1744062005,12975.07642633,91.83106037999823,53465.37015552
2025-04-07,21:40:07.000,97,11082332,13925,0,1744062006,12975.07642633,91.78171647000272,53465.34919416
2025-04-07,21:40:08.000,97,11082352,14005,0,1744062007,12975.110107879991,91.76056908000464,53465.32124568
2025-04-07,21:40:09.000,97,11082316,13965,0,1744062008,12975.190943599991,91.66893038999842,53465.391116880004
2025-04-07,21:40:10.000,97,11082315,14005,0,1744062009,12975.265043009997,91.63368474000163,53465.33521992001
2025-04-07,21:40:11.000,97,11082368,14285,0,1744062010,12975.379560280002,91.61958648000291,53465.412078240006
2025-04-07,21:40:12.000,97,11082311,14005,0,1744062011,12975.453659689992,91.57024257000012,53465.34919416
2025-04-07,21:40:13.000,97,11082310,14045,0,1744062012,12975.480604930002,91.48565301000053,53465.34919416
2025-04-07,21:40:14.000,97,11082318,14205,0,1744062013,12975.453659689992,91.47860388000117,53465.44701384
2025-04-07,21:40:15.000,97,11082336,13725,0,1744062014,12975.453659689992,91.44335823000438,53465.40509112001
2025-04-07,21:40:16.000,97,11082322,13965,0,1744062015,12975.460396000002,91.44335823000438,53465.42605248
2025-04-07,21:40:17.000,97,11082295,14165,0,1744062016,12975.514286479993,91.44335823000438,53465.44701384
2025-04-07,21:40:18.000,97,11082328,14005,0,1744062017,12975.642276369988,91.46450562000246,53465.48194944001
2025-04-07,21:40:19.000,97,11082334,13885,0,1744062018,12975.675957919993,91.4574564900031,53465.47496232
2025-04-07,21:40:20.000,97,11082353,14045,0,1744062019,12975.696166849993,91.41516170999967,53465.50291080001
2025-04-07,21:40:21.000,97,11082349,13845,0,1744062020,12975.729848399998,91.4081125800003,53465.56579488
2025-04-07,21:40:22.000,97,11082267,13885,0,1744062021,12975.763529949989,91.40106345000095,53465.6077176
2025-04-07,21:40:23.000,97,11082364,13805,0,1744062022,12975.783738879989,91.41516170999967,53465.64964032001
2025-04-07,21:40:24.000,97,11082324,13565,0,1744062023,12975.84436566999,91.42925996999838,53465.62169184001
2025-04-07,21:40:25.000,97,11082282,14045,0,1744062024,12975.84436566999,91.4574564900031,53465.68457592
2025-04-07,21:40:26.000,97,11082321,13645,0,1744062025,12975.871310909999,91.46450562000246,53465.66361456
2025-04-07,21:40:27.000,97,11082300,14085,0,1744062026,12975.898256149994,91.50680039999861,53465.726498640004
2025-04-07,21:40:28.000,97,11082272,13845,0,1744062027,12975.918465079994,91.58434082999884,53465.796369840005
2025-04-07,21:40:29.000,97,11082316,14125,0,1744062028,12975.99256449,91.68302865000442,53465.82431832
2025-04-07,21:40:30.000,97,11082318,14045,0,1744062029,12976.06666389999,91.78171647000272,53465.81034408
2025-04-07,21:40:31.000,97,11082323,14285,0,1744062030,12976.08687282999,91.79581473000144,53465.97104784
2025-04-07,21:40:32.000,97,11082347,13965,0,1744062031,12976.09360914,91.84515864000423,53465.922138
2025-04-07,21:40:33.000,97,11082334,14165,0,1744062032,12976.100345449995,91.8663060300023,53465.922138
2025-04-07,21:40:34.000,97,11082336,14205,0,1744062033,12976.16770854999,91.9015516799991,53466.00598344001
2025-04-07,21:40:35.000,97,11082365,14045,0,1744062034,12976.19465379,91.92974820000381,53465.964060720005
2025-04-07,21:40:36.000,97,11082340,13885,0,1744062035,12976.24854426999,91.98614123999869,53465.95707360001
2025-04-07,21:40:37.000,97,11082316,13885,0,1744062036,12976.288962129991,92.03548515000148,53465.9920092
2025-04-07,21:40:38.000,97,11082258,14005,0,1744062037,12976.329379989991,92.13417296999978,53466.05489328001
2025-04-07,21:40:39.000,97,11082317,14005,0,1744062038,12976.390006779991,92.13417296999978,53466.00598344001
2025-04-07,21:40:40.000,97,11082303,13725,0,1744062039,12976.558414530002,92.1130255800017,53466.061880400004
2025-04-07,21:40:41.000,97,11082300,14005,0,1744062040,12976.747031209998,92.09892732000299,53466.07585464001
2025-04-07,21:40:42.000,97,11082294,14045,0,1744062041,12976.908702649998,91.95794472000125,53466.131751600005
2025-04-07,21:40:43.000,97,11082344,14165,0,1744062042,12977.036692539994,91.88040429000102,53466.1666872
2025-04-07,21:40:44.000,97,11082315,14285,0,1744062043,12977.097319329994,91.81696211999952,53466.14572584
2025-04-07,21:40:45.000,97,11082270,13885,0,1744062044,12977.218572909995,91.71122517000185,53466.24354552001
2025-04-07,21:40:46.000,97,11082300,13885,0,1744062045,12977.22530921999,91.61958648000291,53466.2365584
2025-04-07,21:40:47.000,97,11082322,13965,0,1744062046,12977.339826489995,91.51384952999797,53466.24354552001
2025-04-07,21:40:48.000,97,11082291,13805,0,1744062047,12977.400453279995,91.4574564900031,53466.3064296
2025-04-07,21:40:49.000,97,11082294,13925,0,1744062048,12977.461080069996,91.38696519000223,53466.2365584
2025-04-07,21:40:50.000,97,11082315,13885,0,1744062049,12977.44760744999,91.43630909999774,53466.33437808
2025-04-07,21:40:51.000,97,11082353,14125,0,1744062050,12977.4139259,91.4081125800003,53466.362326559996
2025-04-07,21:40:52.000,97,11082337,13885,0,1744062051,12977.42739851999,91.43630909999774,53466.32040384001
2025-04-07,21:40:53.000,97,11082332,14045,0,1744062052,12977.36677172999,91.42221083999902,53466.39027504001
2025-04-07,21:40:54.000,97,11082320,14085,0,1744062053,12977.4139259,91.46450562000246,53466.43219776
2025-04-07,21:40:55.000,97,11082317,14085,0,1744062054,12977.4139259,91.43630909999774,53466.47412048
2025-04-07,21:40:56.000,97,11082292,13965,0,1744062055,12977.39371697,91.48565301000053,53466.516043200005
2025-04-07,21:40:57.000,97,11082309,13845,0,1744062056,12977.29267232,91.54204605000268,53466.49508184
2025-04-07,21:40:58.000,97,11082257,14045,0,1744062057,12977.17141874,91.63368474000163,53466.530017439996
2025-04-07,21:40:59.000,97,11082342,14005,0,1744062058,12977.12426456999,91.73237255999993,53466.530017439996
2025-04-07,21:41:00.000,97,11082294,14085,0,1744062059,12977.12426456999,91.767618210004,53466.564953040004
2025-04-07,21:41:01.000,97,11082259,13845,0,1744062060,12977.2118366,91.77466734000336,53466.48809472001
2025-04-07,21:41:02.000,97,11082367,14085,0,1744062061,12977.25225446,91.8028638600008,53466.59290152
2025-04-07,21:41:03.000,97,11082384,13925,0,1744062062,12977.25225446,91.82401124999888,53466.59988864
2025-04-07,21:41:04.000,97,11082321,13885,0,1744062063,12977.15120981,91.82401124999888,53466.59290152
2025-04-07,21:41:05.000,97,11082299,14005,0,1744062064,12977.14447349999,91.92974820000381,53466.634824240005
2025-04-07,21:41:06.000,97,11082367,13685,0,1744062065,12977.15120981,91.95794472000125,53466.6907212
2025-04-07,21:41:07.000,97,11082329,14165,0,1744062066,12977.22530921999,91.95089559000189,53466.70469544001
2025-04-07,21:41:08.000,97,11082301,14085,0,1744062067,12977.34656279999,91.92269907000446,53466.71866968
2025-04-07,21:41:09.000,97,11082307,14085,0,1744062068,12977.44760744999,91.95794472000125,53466.74661816001
2025-04-07,21:41:10.000,97,11082312,14285,0,1744062069,12977.45434376,91.97204297999997,53466.71168256
2025-04-07,21:41:11.000,97,11082259,14245,0,1744062070,12977.481288999996,91.95794472000125,53466.77456664001
2025-04-07,21:41:12.000,97,11082333,13845,0,1744062071,12977.602542579996,91.98614123999869,53466.78854088
2025-04-07,21:41:13.000,97,11082335,13885,0,1744062072,12977.669905679992,91.91564993999782,53466.82347648001
2025-04-07,21:41:14.000,97,11082361,14085,0,1744062073,12977.797895570002,91.78171647000272,53466.87937344
2025-04-07,21:41:15.000,97,11082379,13965,0,1744062074,12977.878731290002,91.7041760400025,53466.92828328
2025-04-07,21:41:16.000,97,11082272,13805,0,1744062075,12977.797895570002,91.71827430000121,53466.99116736001
2025-04-07,21:41:17.000,97,11082394,14125,0,1744062076,12977.744005089997,91.71122517000185,53466.94225752001
2025-04-07,21:41:18.000,97,11082316,14245,0,1744062077,12977.730532469992,91.73942168999929,53467.0051416
2025-04-07,21:41:19.000,97,11082357,14045,0,1744062078,12977.764214019997,91.73237255999993,53467.01212872001
2025-04-07,21:41:20.000,97,11082384,13965,0,1744062079,12977.804631879997,91.69712691000313,53467.08199992001
2025-04-07,21:41:21.000,97,11082305,14085,0,1744062080,12977.824840809997,91.67597951999778,53467.088987040006
2025-04-07,21:41:22.000,97,11082358,13965,0,1744062081,12977.845049739997,91.69712691000313,53467.088987040006
2025-04-07,21:41:23.000,97,11082357,14085,0,1744062082,12977.784422949997,91.69007778000378,53467.17981960001
2025-04-07,21:41:24.000,97,11082351,13845,0,1744062083,12977.616015200001,91.74647081999865,53467.186806720005
2025-04-07,21:41:25.000,97,11082363,14045,0,1744062084,12977.609278889991,91.67597951999778,53467.186806720005
2025-04-07,21:41:26.000,97,11082389,14045,0,1744062085,12977.501497929996,91.66188125999906,53467.22174232
2025-04-07,21:41:27.000,97,11082396,13965,0,1744062086,12977.39371697,91.61958648000291,53467.27065216
2025-04-07,21:41:28.000,97,11082363,13925,0,1744062087,12977.258990769995,91.54909518000204,53467.256677920006
2025-04-07,21:41:29.000,97,11082389,13805,0,1744062088,12977.157946119994,91.56319344000076,53467.36148472
2025-04-07,21:41:30.000,97,11082317,13885,0,1744062089,12976.942384199989,91.53499692000332,53467.319562
2025-04-07,21:41:31.000,97,11082412,14045,0,1744062090,12976.773976449993,91.51384952999797,53467.354497600005
2025-04-07,21:41:32.000,97,11082395,13765,0,1744062091,12976.686404419997,91.48565301000053,53467.368471839996
2025-04-07,21:41:33.000,97,11082340,13965,0,1744062092,12976.592096079992,91.42221083999902,53467.354497600005
2025-04-07,21:41:34.000,97,11082355,14245,0,1744062093,12976.457369880001,91.41516170999967,53467.34052336
2025-04-07,21:41:35.000,97,11082356,14005,0,1744062094,12976.369797849991,91.37991606000287,53467.45231728
2025-04-07,21:41:36.000,97,11082351,14085,0,1744062095,12976.309171059991,91.32352302000072,53467.43135592
2025-04-07,21:41:37.000,97,11082342,14085,0,1744062096,12976.22833533999,91.26712997999857,53467.46629152001
2025-04-07,21:41:38.000,97,11082333,14125,0,1744062097,12976.241807959996,91.1966386799977,53467.46629152001
2025-04-07,21:41:39.000,97,11082386,13765,0,1744062098,12976.14749961999,91.11204911999812,53467.44533016001
2025-04-07,21:41:40.000,97,11082342,13965,0,1744062099,12976.059927589995,91.0627052100026,53467.41039456
2025-04-07,21:41:41.000,97,11082392,13885,0,1744062100,12975.938674009994,91.04860695000389,53467.473278640005
2025-04-07,21:41:42.000,97,11082379,14005,0,1744062101,12975.92520138999,90.97106652000366,53467.424368800006
2025-04-07,21:41:43.000,97,11082359,14045,0,1744062102,12975.92520138999,90.93582086999959,53467.44533016001
2025-04-07,21:41:44.000,97,11082373,13845,0,1744062103,12975.898256149994,90.85828043999936,53467.522188480005
2025-04-07,21:41:45.000,97,11082404,14085,0,1744062104,12975.918465079994,90.7172978400049,53467.50821424
2025-04-07,21:41:46.000,97,11082320,13925,0,1744062105,12975.89151984,90.64680654000404,53467.473278640005
2025-04-07,21:41:47.000,97,11082369,13965,0,1744062106,12975.837629359994,90.56221698000445,53467.4593044
2025-04-07,21:41:48.000,97,11082355,13805,0,1744062107,12975.810684119999,90.47762742000486,53467.49424000001
2025-04-07,21:41:49.000,97,11082323,13925,0,1744062108,12975.655748989993,90.43533264000143,53467.50821424
2025-04-07,21:41:50.000,97,11082343,14085,0,1744062109,12975.494077549993,90.35779221000121,53467.571098320004
2025-04-07,21:41:51.000,97,11082384,13925,0,1744062110,12975.393032899992,90.35074308000185,53467.571098320004
2025-04-07,21:41:52.000,97,11082352,14125,0,1744062111,12975.291988249992,90.33664482000313,53467.56411120001
2025-04-07,21:41:53.000,97,11082416,13885,0,1744062112,12975.170734669991,90.36484134000057,53467.5990468
2025-04-07,21:41:54.000,97,11082354,13845,0,1744062113,12975.07642633,90.41418525000336,53467.5990468
2025-04-07,21:41:55.000,97,11082368,13925,0,1744062114,12975.002326919996,90.59041350000189,53467.56411120001
2025-04-07,21:41:56.000,97,11082262,13645,0,1744062115,12974.96864536999,90.66090480000275,53467.57808544
2025-04-07,21:41:57.000,97,11082385,13965,0,1744062116,12974.92822750999,90.84418218000064,53467.571098320004
2025-04-07,21:41:58.000,97,11082427,13965,0,1744062117,12974.93496382,90.92172261000087,53467.57808544
2025-04-07,21:41:59.000,97,11082331,13925,0,1744062118,12974.982117989995,91.08385260000068,53467.5291756
2025-04-07,21:42:00.000,97,11082298,14085,0,1744062119,12975.123580499996,91.16844216000027,53467.55712408
2025-04-07,21:42:01.000,97,11082401,13845,0,1744062120,12975.163998359996,91.22483520000242,53467.522188480005
2025-04-07,21:42:02.000,97,11082335,13885,0,1744062121,12975.231361459992,91.28827737000393,53467.54314984001
2025-04-07,21:42:03.000,97,11082334,13965,0,1744062122,12975.285251939997,91.35171953999816,53467.50122712
2025-04-07,21:42:04.000,97,11082350,13925,0,1744062123,12975.298724560002,91.33057215000008,53467.536162719996
2025-04-07,21:42:05.000,97,11082345,13725,0,1744062124,12975.251570389992,91.40106345000095,53467.55013696
2025-04-07,21:42:06.000,97,11082335,13805,0,1744062125,12975.150525739991,91.40106345000095,53467.54314984001
2025-04-07,21:42:07.000,97,11082318,13845,0,1744062126,12975.110107879991,91.4081125800003,53467.54314984001
2025-04-07,21:42:08.000,97,11082301,14005,0,1744062127,12974.97538168,91.4081125800003,53467.55013696
2025-04-07,21:42:09.000,97,11082346,14165,0,1744062128,12974.91475489,91.49975126999925,53467.4593044
2025-04-07,21:42:10.000,97,11082314,14045,0,1744062129,12974.83391917,91.54909518000204,53467.54314984001
2025-04-07,21:42:11.000,97,11082312,13925,0,1744062130,12974.84739178999,91.64778300000035,53467.51520136001
2025-04-07,21:42:12.000,97,11082338,14085,0,1744062131,12974.82718285999,91.68302865000442,53467.48725288
2025-04-07,21:42:13.000,97,11082373,13845,0,1744062132,12974.8541281,91.7041760400025,53467.45231728
2025-04-07,21:42:14.000,97,11082361,14205,0,1744062133,12974.93496382,91.75351994999801,53467.522188480005
2025-04-07,21:42:15.000,97,11082345,13965,0,1744062134,12975.022535849996,91.78171647000272,53467.522188480005
2025-04-07,21:42:16.000,97,11082372,14165,0,1744062135,12975.163998359996,91.83106037999823,53467.48725288
2025-04-07,21:42:17.000,97,11082385,14045,0,1744062136,12975.291988249992,91.88040429000102,53467.48026576
2025-04-07,21:42:18.000,97,11082353,13885,0,1744062137,12975.413241829992,91.91564993999782,53467.50821424
2025-04-07,21:42:19.000,97,11082307,13965,0,1744062138,12975.514286479993,91.90860080999846,53467.56411120001
2025-04-07,21:42:20.000,97,11082350,13805,0,1744062139,12975.622067439988,91.93679733000317,53467.60603392
2025-04-07,21:42:21.000,97,11082336,14285,0,1744062140,12975.682694229989,91.88745342000038,53467.65494376
2025-04-07,21:42:22.000,97,11082329,14205,0,1744062141,12975.837629359994,91.9015516799991,53467.65494376
2025-04-07,21:42:23.000,97,11082339,14085,0,1744062142,12975.898256149994,91.79581473000144,53467.67590512
2025-04-07,21:42:24.000,97,11082332,13645,0,1744062143,12975.89151984,91.767618210004,53467.640969520005
2025-04-07,21:42:25.000,97,11082363,13805,0,1744062144,12975.90499245999,91.71122517000185,53467.65494376
2025-04-07,21:42:26.000,97,11082311,14085,0,1744062145,12975.96561924999,91.57729169999948,53467.759750560006
2025-04-07,21:42:27.000,97,11082277,14045,0,1744062146,12976.00603710999,91.51384952999797,53467.74577632
2025-04-07,21:42:28.000,97,11082413,14005,0,1744062147,12976.019509729995,91.35876867000479,53467.9134672
2025-04-07,21:42:29.000,97,11082444,14045,0,1744062148,12976.05319128,91.30237563000264,53467.906480080004
2025-04-07,21:42:30.000,97,11082360,13885,0,1744062149,12976.08687282999,91.15434390000155,53467.87853160001
2025-04-07,21:42:31.000,97,11082369,14165,0,1744062150,12976.07340021,91.04155782000453,53467.927441440006
2025-04-07,21:42:32.000,97,11082402,13885,0,1744062151,12976.08687282999,90.97811565000302,53467.9134672
2025-04-07,21:42:33.000,97,11082407,14085,0,1744062152,12976.100345449995,90.86532956999872,53467.96237704
2025-04-07,21:42:34.000,97,11082360,14085,0,1744062153,12976.181181169995,90.75959262000106,53467.96936416001
2025-04-07,21:42:35.000,97,11082276,14125,0,1744062154,12976.140763309995,90.66795393000211,53467.9833384
2025-04-07,21:42:36.000,97,11082305,14045,0,1744062155,12976.100345449995,90.6045117600006,53467.92045432001
2025-04-07,21:42:37.000,97,11082353,14165,0,1744062156,12975.97235556,90.55516784999782,53467.955389920004
2025-04-07,21:42:38.000,97,11082301,14245,0,1744062157,12975.94541031999,90.42828351000207,53468.01128688
2025-04-07,21:42:39.000,97,11082339,13805,0,1744062158,12975.84436566999,90.407136120004,53467.99032552
2025-04-07,21:42:40.000,97,11082318,14165,0,1744062159,12975.723112089989,90.393037859998,53468.01827400001
2025-04-07,21:42:41.000,97,11082328,14085,0,1744062160,12975.628803749998,90.4423817700008,53468.01128688
2025-04-07,21:42:42.000,97,11082300,14245,0,1744062161,12975.595122199993,90.47762742000486,53467.89250584
2025-04-07,21:42:43.000,97,11082351,14285,0,1744062162,12975.581649579988,90.47762742000486,53467.955389920004
2025-04-07,21:42:44.000,97,11082341,14045,0,1744062163,12975.574913269993,90.42828351000207,53467.955389920004
2025-04-07,21:42:45.000,97,11082397,13885,0,1744062164,12975.608594819998,90.393037859998,53467.94141568
2025-04-07,21:42:46.000,97,11082378,13725,0,1744062165,12975.635540059993,90.34369395000249,53467.94840280001
2025-04-07,21:42:47.000,97,11082344,13565,0,1744062166,12975.662485299988,90.28730091000034,53467.9134672
2025-04-07,21:42:48.000,97,11082373,13885,0,1744062167,12975.82415673999,90.27320265000162,53467.976351280005
2025-04-07,21:42:49.000,97,11082394,13965,0,1744062168,12976.00603710999,90.16746570000396,53467.94840280001
2025-04-07,21:42:50.000,97,11082376,13805,0,1744062169,12976.22833533999,90.04058136000094,53467.96237704
2025-04-07,21:42:51.000,97,11082356,14125,0,1744062170,12976.551678219992,89.99123744999815,53467.9833384
2025-04-07,21:42:52.000,97,11082367,13925,0,1744062171,12976.780712760003,89.82910745999834,53467.99731264001
2025-04-07,21:42:53.000,97,11082413,14285,0,1744062172,12976.976065749994,89.67402659999789,53468.01827400001
2025-04-07,21:42:54.000,97,11082328,14085,0,1744062173,12977.2118366,89.56124052000087,53468.074170960004
2025-04-07,21:42:55.000,97,11082379,14125,0,1744062174,12977.39371697,89.44140531000448,53468.08814520001
2025-04-07,21:42:56.000,97,11082312,13885,0,1744062175,12977.562124719996,89.29337358000339,53468.11609368001
2025-04-07,21:42:57.000,97,11082366,13845,0,1744062176,12977.710323539992,89.2087840200038,53468.10211944
2025-04-07,21:42:58.000,97,11082345,13885,0,1744062177,12977.845049739997,89.04665403000399,53468.17199064
2025-04-07,21:42:59.000,97,11082326,14245,0,1744062178,12977.919149150002,88.8986223000029,53468.192952000005
2025-04-07,21:43:00.000,97,11082338,14045,0,1744062179,12978.127974759998,88.67305014000158,53468.25583608001
2025-04-07,21:43:01.000,97,11082336,13765,0,1744062180,12978.229019409999,88.4404288500009,53468.2977588
2025-04-07,21:43:02.000,97,11082304,14125,0,1744062181,12978.37048192,88.1937093000015,53468.33269440001
2025-04-07,21:43:03.000,97,11082360,13925,0,1744062182,12978.46479025999,87.89059670999995,53468.409552720004
2025-04-07,21:43:04.000,97,11082396,14125,0,1744062183,12978.458053949995,87.65797541999927,53468.53532088
2025-04-07,21:43:05.000,97,11082420,14005,0,1744062184,12978.33006406,87.49584542999946,53468.528333760005
2025-04-07,21:43:06.000,97,11082319,14325,0,1744062185,12978.249228339999,87.3901084800018,53468.577243600004
2025-04-07,21:43:07.000,97,11082302,14245,0,1744062186,12978.033666419993,87.37601022000308,53468.6121792
2025-04-07,21:43:08.000,97,11082362,13965,0,1744062187,12977.925885459998,87.41830499999924,53468.542308
2025-04-07,21:43:09.000,97,11082410,14165,0,1744062188,12977.770950329992,87.47469804000139,53468.56326936
2025-04-07,21:43:10.000,97,11082381,14245,0,1744062189,12977.730532469992,87.59453324999777,53468.52134664001
2025-04-07,21:43:11.000,97,11082379,14005,0,1744062190,12977.696850920001,87.77076150000357,53468.53532088
2025-04-07,21:43:12.000,97,11082366,14405,0,1744062191,12977.656433060001,87.90469496999867,53468.479423920006
2025-04-07,21:43:13.000,97,11082337,14045,0,1744062192,12977.690114609992,88.03157931000169,53468.47243680001
2025-04-07,21:43:14.000,97,11082325,14045,0,1744062193,12977.696850920001,88.18666017000214,53468.409552720004
2025-04-07,21:43:15.000,97,11082330,14165,0,1744062194,12977.750741399992,88.29944624999916,53468.32570728
2025-04-07,21:43:16.000,97,11082363,14045,0,1744062195,12977.878731290002,88.32764277000388,53468.25583608001
2025-04-07,21:43:17.000,97,11082399,14125,0,1744062196,12978.013457489993,88.39108493999811,53468.241861840004
2025-04-07,21:43:18.000,97,11082375,14165,0,1744062197,12978.134711069994,88.44747798000026,53468.22090048
2025-04-07,21:43:19.000,97,11082385,14045,0,1744062198,12978.269437269999,88.51796928000113,53468.18596488001
2025-04-07,21:43:20.000,97,11082333,14285,0,1744062199,12978.42437239999,88.58846058000199,53468.11609368001
2025-04-07,21:43:21.000,97,11082309,14165,0,1744062200,12978.62646169999,88.64485362000414,53468.13705504001
2025-04-07,21:43:22.000,97,11082364,13885,0,1744062201,12978.862232549996,88.74354144000245,53468.03923536
2025-04-07,21:43:23.000,97,11082408,14565,0,1744062202,12979.124948639997,88.81403274000331,53468.0532096
2025-04-07,21:43:24.000,97,11082369,14085,0,1744062203,12979.340510559989,88.87747491000482,53467.927441440006
2025-04-07,21:43:25.000,97,11082350,13965,0,1744062204,12979.60322664999,88.92681882000034,53467.976351280005
2025-04-07,21:43:26.000,97,11082370,13885,0,1744062205,12979.798579639995,88.91976969000098,53467.96936416001
2025-04-07,21:43:27.000,97,11082362,14005,0,1744062206,12980.041086799996,88.94091707999905,53467.89250584
2025-04-07,21:43:28.000,97,11082350,13925,0,1744062207,12980.290330269992,88.99026099000184,53467.9134672
2025-04-07,21:43:29.000,97,11082378,13965,0,1744062208,12980.478946949988,88.99026099000184,53467.93442856
2025-04-07,21:43:30.000,97,11082375,14045,0,1744062209,12980.687772559999,89.00435925000056,53467.89250584
2025-04-07,21:43:31.000,97,11082326,14245,0,1744062210,12980.84270768999,88.99026099000184,53467.927441440006
2025-04-07,21:43:32.000,97,11082341,13965,0,1744062211,12981.00437912999,88.92681882000034,53467.96237704
2025-04-07,21:43:33.000,97,11082339,14045,0,1744062212,12981.159314259996,88.87747491000482,53467.92045432001
2025-04-07,21:43:34.000,97,11082360,13845,0,1744062213,12981.307513079992,88.83518013000139,53467.96936416001
2025-04-07,21:43:35.000,97,11082401,14005,0,1744062214,12981.374876180002,88.77173795999988,53468.03923536
2025-04-07,21:43:36.000,97,11082394,14005,0,1744062215,12981.334458320001,88.75763970000116,53468.01827400001
2025-04-07,21:43:37.000,97,11082346,14245,0,1744062216,12981.320985699997,88.67305014000158,53468.06019672
2025-04-07,21:43:38.000,97,11082387,14045,0,1744062217,12981.219941049996,88.58846058000199,53468.06019672
2025-04-07,21:43:39.000,97,11082352,14165,0,1744062218,12981.199732119996,88.46157623999898,53468.13705504001
2025-04-07,21:43:40.000,97,11082397,13885,0,1744062219,12981.12563270999,88.42633059000218,53468.144042160005
2025-04-07,21:43:41.000,97,11082424,13885,0,1744062220,12981.04479698999,88.32059364000452,53468.1580164
2025-04-07,21:43:42.000,97,11082364,14125,0,1744062221,12980.957224959995,88.21485668999958,53468.19993912
2025-04-07,21:43:43.000,97,11082357,14045,0,1744062222,12980.916807099995,88.16551278000406,53468.15102928
2025-04-07,21:43:44.000,97,11082381,13965,0,1744062223,12980.80902614,88.0950214800032,53468.123080800004
2025-04-07,21:43:45.000,97,11082372,14045,0,1744062224,12980.68103624999,88.08092322000448,53468.123080800004
2025-04-07,21:43:46.000,97,11082327,13885,0,1744062225,12980.539573739989,87.97518626999954,53468.13705504001
2025-04-07,21:43:47.000,97,11082326,14125,0,1744062226,12980.371165989993,87.96108801000082,53468.095132320006
2025-04-07,21:43:48.000,97,11082404,14005,0,1744062227,12980.229703479992,87.93994062000274,53468.11609368001
2025-04-07,21:43:49.000,97,11082348,14285,0,1744062228,12980.081504659996,87.9822353999989,53468.06019672
2025-04-07,21:43:50.000,97,11082315,13925,0,1744062229,12979.993932630001,88.05272669999977,53468.03224824
2025-04-07,21:43:51.000,97,11082397,13885,0,1744062230,12979.93330584,88.13026713,53467.976351280005
2025-04-07,21:43:52.000,97,11082366,14045,0,1744062231,12979.88615166999,88.16551278000406,53467.9134672
2025-04-07,21:43:53.000,97,11082398,14085,0,1744062232,12979.919833219996,88.20075843000086,53467.89949296001
2025-04-07,21:43:54.000,97,11082377,14245,0,1744062233,12979.90636059999,88.27829886000109,53467.86455736
2025-04-07,21:43:55.000,97,11082347,14045,0,1744062234,12979.95351477,88.29944624999916,53467.79468616
2025-04-07,21:43:56.000,97,11082357,13925,0,1744062235,12979.966987389991,88.34879016000195,53467.76673768
2025-04-07,21:43:57.000,97,11082353,13885,0,1744062236,12979.91309691,88.37698667999939,53467.738789200004
2025-04-07,21:43:58.000,97,11082377,14045,0,1744062237,12979.89288798,88.37698667999939,53467.71084072001
2025-04-07,21:43:59.000,97,11082367,13965,0,1744062238,12979.91309691,88.39813407000474,53467.66193088001
2025-04-07,21:44:00.000,97,11082375,13925,0,1744062239,12979.926569529991,88.38403580999875,53467.640969520005
2025-04-07,21:44:01.000,97,11082387,14205,0,1744062240,12979.993932630001,88.41928146000282,53467.62699528
2025-04-07,21:44:02.000,97,11082375,14165,0,1744062241,12980.074768350001,88.39813407000474,53467.57808544
2025-04-07,21:44:03.000,97,11082401,13885,0,1744062242,12980.155604070002,88.41928146000282,53467.571098320004
2025-04-07,21:44:04.000,97,11082359,14165,0,1744062243,12980.162340379997,88.4404288500009,53467.536162719996
2025-04-07,21:44:05.000,97,11082381,14085,0,1744062244,12980.216230860002,88.41928146000282,53467.522188480005
2025-04-07,21:44:06.000,97,11082330,13925,0,1744062245,12980.236439790002,88.39813407000474,53467.51520136001
2025-04-07,21:44:07.000,97,11082365,14045,0,1744062246,12980.189285619992,88.36288842000067,53467.55712408
2025-04-07,21:44:08.000,97,11082378,14085,0,1744062247,12980.162340379997,88.27829886000109,53467.522188480005
2025-04-07,21:44:09.000,97,11082315,13925,0,1744062248,12980.202758239997,88.2289549499983,53467.55712408
2025-04-07,21:44:10.000,97,11082340,14045,0,1744062249,12980.155604070002,88.22190581999894,53467.51520136001
2025-04-07,21:44:11.000,97,11082399,13885,0,1744062250,12980.162340379997,88.1937093000015,53467.51520136001
2025-04-07,21:44:12.000,97,11082335,14085,0,1744062251,12980.182549309997,88.17256191000342,53467.49424000001
2025-04-07,21:44:13.000,97,11082319,14245,0,1744062252,12980.209494549992,88.15141451999807,53467.54314984001
2025-04-07,21:44:14.000,97,11082398,13925,0,1744062253,12980.236439790002,88.0950214800032,53467.5990468
2025-04-07,21:44:15.000,97,11082272,13925,0,1744062254,12980.290330269992,88.10207061000256,53467.64795664
2025-04-07,21:44:16.000,97,11082336,13845,0,1744062255,12980.276857650002,88.03862844000105,53467.71782784
2025-04-07,21:44:17.000,97,11082323,14005,0,1744062256,12980.276857650002,87.95403888000146,53467.73180208001
2025-04-07,21:44:18.000,97,11082307,14005,0,1744062257,12980.256648720002,87.92584236000403,53467.71084072001
2025-04-07,21:44:19.000,97,11082444,14045,0,1744062258,12980.189285619992,87.89059670999995,53467.79468616
2025-04-07,21:44:20.000,97,11082366,14085,0,1744062259,12980.169076689992,87.8342036699978,53467.808660400005
2025-04-07,21:44:21.000,97,11082363,13965,0,1744062260,12980.155604070002,87.7355158499995,53467.857570240005
2025-04-07,21:44:22.000,97,11082363,13925,0,1744062261,12980.169076689992,87.72846672000014,53467.9134672
2025-04-07,21:44:23.000,97,11082408,13885,0,1744062262,12980.128658829992,87.62977890000184,53467.93442856
2025-04-07,21:44:24.000,97,11082384,13925,0,1744062263,12980.101713589997,87.58748411999841,53468.01128688
2025-04-07,21:44:25.000,97,11082339,13885,0,1744062264,12980.027614179991,87.51699282000482,53468.01128688
2025-04-07,21:44:26.000,97,11082406,14245,0,1744062265,12979.93330584,87.44650152000395,53468.06019672
2025-04-07,21:44:27.000,97,11082355,14125,0,1744062266,12979.859206429996,87.34781369999837,53468.13705504001
2025-04-07,21:44:28.000,97,11082347,13845,0,1744062267,12979.7716344,87.30551892000221,53468.10910656
2025-04-07,21:44:29.000,97,11082365,13805,0,1744062268,12979.636908199995,87.25617500999942,53468.13006792
2025-04-07,21:44:30.000,97,11082343,13805,0,1744062269,12979.54259985999,87.2420767500007,53468.192952000005
2025-04-07,21:44:31.000,97,11082393,14165,0,1744062270,12979.468500449999,87.22092936000263,53468.18596488001
2025-04-07,21:44:32.000,97,11082354,14005,0,1744062271,12979.380928419989,87.22797849000199,53468.15102928
2025-04-07,21:44:33.000,97,11082366,14085,0,1744062272,12979.320301629989,87.18568370999856,53468.18596488001
2025-04-07,21:44:34.000,97,11082392,14285,0,1744062273,12979.320301629989,87.18568370999856,53468.192952000005
2025-04-07,21:44:35.000,97,11082294,13885,0,1744062274,12979.232729599993,87.15748719000112,53468.20692624
2025-04-07,21:44:36.000,97,11082387,13925,0,1744062275,12979.259674839988,87.1786345799992,53468.19993912
2025-04-07,21:44:37.000,97,11082352,13925,0,1744062276,12979.212520669993,87.18568370999856,53468.20692624
2025-04-07,21:44:38.000,97,11082380,14045,0,1744062277,12979.185575429998,87.2420767500007,53468.19993912
2025-04-07,21:44:39.000,97,11082396,14245,0,1744062278,12979.252938529993,87.2914206600035,53468.21391336001
2025-04-07,21:44:40.000,97,11082454,14205,0,1744062279,12979.246202219998,87.39715761000116,53468.22090048
2025-04-07,21:44:41.000,97,11082379,14045,0,1744062280,12979.205784359998,87.4253541299986,53468.23487472001
2025-04-07,21:44:42.000,97,11082376,14085,0,1744062281,12979.246202219998,87.46059978000267,53468.31872016
2025-04-07,21:44:43.000,97,11082343,14125,0,1744062282,12979.252938529993,87.53109108000353,53468.36763
2025-04-07,21:44:44.000,97,11082354,13965,0,1744062283,12979.293356389993,87.5381402100029,53468.42352696001
2025-04-07,21:44:45.000,97,11082367,14045,0,1744062284,12979.239465909988,87.58748411999841,53468.39557848
2025-04-07,21:44:46.000,97,11082365,13925,0,1744062285,12979.185575429998,87.59453324999777,53468.479423920006
2025-04-07,21:44:47.000,97,11082403,14045,0,1744062286,12979.151893879993,87.59453324999777,53468.51435952
2025-04-07,21:44:48.000,97,11082385,13885,0,1744062287,12979.064321849997,87.61568064000312,53468.54929512001
2025-04-07,21:44:49.000,97,11082392,13805,0,1744062288,12978.976749820002,87.64387716000056,53468.54929512001
2025-04-07,21:44:50.000,97,11082423,14125,0,1744062289,12978.868968859992,87.66502454999863,53468.696024640005
2025-04-07,21:44:51.000,97,11082405,14005,0,1744062290,12978.794869450001,87.65092628999992,53468.66108904
2025-04-07,21:44:52.000,97,11082436,14245,0,1744062291,12978.66687955999,87.65797541999927,53468.73794736001
2025-04-07,21:44:53.000,97,11082397,13845,0,1744062292,12978.56583490999,87.66502454999863,53468.70301176
2025-04-07,21:44:54.000,97,11082362,14085,0,1744062293,12978.437845019995,87.65797541999927,53468.793844320004
2025-04-07,21:44:55.000,97,11082320,13925,0,1744062294,12978.357009299994,87.67912281000463,53468.73794736001
2025-04-07,21:44:56.000,97,11082343,13845,0,1744062295,12978.255964649994,87.70731933000206,53468.77288296
2025-04-07,21:44:57.000,97,11082386,14005,0,1744062296,12978.141447379989,87.68617194000399,53468.793844320004
2025-04-07,21:44:58.000,97,11082356,14045,0,1744062297,12978.013457489993,87.6368280300012,53468.80083144
2025-04-07,21:44:59.000,97,11082344,14045,0,1744062298,12977.824840809997,87.58043498999905,53468.80781856001
2025-04-07,21:45:00.000,97,11082321,14045,0,1744062299,12977.710323539992,87.5381402100029,53468.85672840001
2025-04-07,21:45:01.000,97,11082364,14085,0,1744062300,12977.541915789996,87.46764891000203,53468.793844320004
2025-04-07,21:45:02.000,97,11082346,14045,0,1744062301,12977.440871139996,87.32666631000029,53468.80781856001
2025-04-07,21:45:03.000,97,11082339,14005,0,1744062302,12977.20510028999,87.26322413999878,53468.8217928
2025-04-07,21:45:04.000,97,11082333,13885,0,1744062303,12977.070374089999,87.17158544999984,53468.814805680006
2025-04-07,21:45:05.000,97,11082320,13845,0,1744062304,12976.942384199989,87.12224154000432,53468.793844320004
2025-04-07,21:45:06.000,97,11082380,14085,0,1744062305,12976.807657999998,87.00945546000003,53468.73096024
2025-04-07,21:45:07.000,97,11082417,14045,0,1744062306,12976.645986559997,87.00945546000003,53468.75890872001
2025-04-07,21:45:08.000,97,11082382,14245,0,1744062307,12976.511260359992,86.95306241999788,53468.696024640005
2025-04-07,21:45:09.000,97,11082379,13805,0,1744062308,12976.390006779991,86.94601328999852,53468.61916632001
2025-04-07,21:45:10.000,97,11082425,13805,0,1744062309,12976.369797849991,86.9319150299998,53468.63314056
2025-04-07,21:45:11.000,97,11082384,14085,0,1744062310,12976.282225819996,86.91781677000108,53468.528333760005
2025-04-07,21:45:12.000,97,11082294,14085,0,1744062311,12976.20812640999,86.97420981000323,53468.48641104
2025-04-07,21:45:13.000,97,11082390,14245,0,1744062312,12976.20812640999,86.99535720000131,53468.409552720004
2025-04-07,21:45:14.000,97,11082373,13885,0,1744062313,12976.20812640999,87.05175024000346,53468.33968152
2025-04-07,21:45:15.000,97,11082359,13965,0,1744062314,12976.25528058,87.0799467600009,53468.2977588
2025-04-07,21:45:16.000,97,11082365,13965,0,1744062315,12976.383270469996,87.1433889300024,53468.26981032
2025-04-07,21:45:17.000,97,11082400,13965,0,1744062316,12976.531469289992,87.20683110000391,53468.1580164
2025-04-07,21:45:18.000,97,11082336,13885,0,1744062317,12976.787449069998,87.27027326999814,53468.08814520001
2025-04-07,21:45:19.000,97,11082366,14165,0,1744062318,12976.976065749994,87.34781369999837,53468.04622248001
2025-04-07,21:45:20.000,97,11082344,14005,0,1744062319,12977.24551814999,87.3901084800018,53468.0532096
2025-04-07,21:45:21.000,97,11082325,13965,0,1744062320,12977.440871139996,87.45355065000331,53468.06019672
2025-04-07,21:45:22.000,97,11082351,14085,0,1744062321,12977.656433060001,87.52404195000418,53467.94840280001
2025-04-07,21:45:23.000,97,11082383,14445,0,1744062322,12977.865258669997,87.672073679998,53467.96237704
2025-04-07,21:45:24.000,97,11082367,13925,0,1744062323,12978.074084279993,87.67912281000463,53467.93442856
2025-04-07,21:45:25.000,97,11082410,13965,0,1744062324,12978.255964649994,87.72846672000014,53467.9134672
2025-04-07,21:45:26.000,97,11082395,13845,0,1744062325,12978.46479025999,87.75666324000485,53467.96936416001
2025-04-07,21:45:27.000,97,11082317,13965,0,1744062326,12978.64667062999,87.77781063000293,53467.94141568
2025-04-07,21:45:28.000,97,11082358,13845,0,1744062327,12978.842023619996,87.72141759000078,53467.93442856
2025-04-07,21:45:29.000,97,11082357,14045,0,1744062328,12978.990222439992,87.74961410999822,53467.927441440006
2025-04-07,21:45:30.000,97,11082381,14125,0,1744062329,12979.124948639997,87.69322107000335,53467.906480080004
2025-04-07,21:45:31.000,97,11082355,14125,0,1744062330,12979.205784359998,87.72141759000078,53467.92045432001
2025-04-07,21:45:32.000,97,11082335,14045,0,1744062331,12979.199048050003,87.72141759000078,53467.927441440006
2025-04-07,21:45:33.000,97,11082385,14125,0,1744062332,12979.246202219998,87.77076150000357,53467.843596
2025-04-07,21:45:34.000,97,11082392,14325,0,1744062333,12979.246202219998,87.77076150000357,53467.89250584
2025-04-07,21:45:35.000,97,11082382,13925,0,1744062334,12979.320301629989,87.72846672000014,53467.79468616
2025-04-07,21:45:36.000,97,11082363,14125,0,1744062335,12979.401137349989,87.72846672000014,53467.85058312001
2025-04-07,21:45:37.000,97,11082315,14445,0,1744062336,12979.46176413999,87.672073679998,53467.7737248
2025-04-07,21:45:38.000,97,11082371,14245,0,1744062337,12979.5695451,87.6368280300012,53467.78071192001
2025-04-07,21:45:39.000,97,11082337,14165,0,1744062338,12979.70427129999,87.58043498999905,53467.71084072001
2025-04-07,21:45:40.000,97,11082346,14085,0,1744062339,12979.84573380999,87.5381402100029,53467.66193088001
2025-04-07,21:45:41.000,97,11082355,14085,0,1744062340,12979.993932630001,87.55928760000097,53467.66193088001
2025-04-07,21:45:42.000,97,11082369,14085,0,1744062341,12980.061295729996,87.61568064000312,53467.65494376
2025-04-07,21:45:43.000,97,11082360,13965,0,1744062342,12980.202758239997,87.6368280300012,53467.56411120001
2025-04-07,21:45:44.000,97,11082328,13885,0,1744062343,12980.290330269992,87.59453324999777,53467.5291756
2025-04-07,21:45:45.000,97,11082381,14245,0,1744062344,12980.425056469998,87.60863151000376,53467.54314984001
2025-04-07,21:45:46.000,97,11082401,14165,0,1744062345,12980.532837429993,87.6015823800044,53467.5291756
2025-04-07,21:45:47.000,97,11082349,13965,0,1744062346,12980.660827319989,87.60863151000376,53467.522188480005
2025-04-07,21:45:48.000,97,11082372,14245,0,1744062347,12980.80902614,87.57338585999969,53467.4593044
2025-04-07,21:45:49.000,97,11082280,14125,0,1744062348,12980.896598169995,87.55223847000161,53467.43135592
2025-04-07,21:45:50.000,97,11082388,14245,0,1744062349,12981.04479698999,87.58748411999841,53467.48026576
2025-04-07,21:45:51.000,97,11082333,14285,0,1744062350,12981.118896399996,87.50994368999818,53467.45231728
2025-04-07,21:45:52.000,97,11082419,14125,0,1744062351,12981.273831530001,87.50289455999882,53467.36148472
2025-04-07,21:45:53.000,97,11082331,14045,0,1744062352,12981.381612489997,87.44650152000395,53467.34751048001
2025-04-07,21:45:54.000,97,11082305,14165,0,1744062353,12981.448975589992,87.41830499999924,53467.39642032001
2025-04-07,21:45:55.000,97,11082369,13925,0,1744062354,12981.529811309993,87.34076456999901,53467.36148472
2025-04-07,21:45:56.000,97,11082372,14165,0,1744062355,12981.644328579998,87.34076456999901,53467.2846264
2025-04-07,21:45:57.000,97,11082319,14005,0,1744062356,12981.819472639989,87.2420767500007,53467.2846264
2025-04-07,21:45:58.000,97,11082373,14285,0,1744062357,12981.913780979994,87.22797849000199,53467.26366504
2025-04-07,21:45:59.000,97,11082313,14165,0,1744062358,12982.12260658999,87.15043806000176,53467.2147552
2025-04-07,21:46:00.000,97,11082352,14205,0,1744062359,12982.31122327,87.13633980000304,53467.22174232
2025-04-07,21:46:01.000,97,11082340,14445,0,1744062360,12982.41226792,87.05175024000346,53467.20776808001
2025-04-07,21:46:02.000,97,11082289,14245,0,1744062361,12982.546994119992,87.02355371999874,53467.12392264
2025-04-07,21:46:03.000,97,11082382,14005,0,1744062362,12982.648038769992,86.90371851000236,53467.10296128
2025-04-07,21:46:04.000,97,11082426,14245,0,1744062363,12982.829919139993,86.94601328999852,53467.0750128
2025-04-07,21:46:05.000,97,11082362,14085,0,1744062364,12982.890545929993,86.86847285999829,53467.05405144
2025-04-07,21:46:06.000,97,11082342,14045,0,1744062365,12983.011799509994,86.88962025000365,53467.02610296
2025-04-07,21:46:07.000,97,11082387,14085,0,1744062366,12983.106107849999,86.8332272100015,53466.99116736001
2025-04-07,21:46:08.000,97,11082382,13965,0,1744062367,12983.126316779999,86.84732547000021,53467.01212872001
2025-04-07,21:46:09.000,97,11082364,13885,0,1744062368,12983.26104297999,86.86847285999829,53466.91430904001
2025-04-07,21:46:10.000,97,11082365,14085,0,1744062369,12983.375560249995,86.86847285999829,53466.865399199996
2025-04-07,21:46:11.000,97,11082372,14245,0,1744062370,12983.42945073,86.81207982000342,53466.78155376
2025-04-07,21:46:12.000,97,11082303,14165,0,1744062371,12983.537231689996,86.7838832999987,53466.79552800001
2025-04-07,21:46:13.000,97,11082319,14085,0,1744062372,12983.584385859991,86.75568678000127,53466.79552800001
2025-04-07,21:46:14.000,97,11082399,14405,0,1744062373,12983.651748960001,86.73453939000319,53466.64879848
2025-04-07,21:46:15.000,97,11082371,14005,0,1744062374,12983.665221579991,86.74863765000191,53466.65578560001
2025-04-07,21:46:16.000,97,11082352,13845,0,1744062375,12983.624803719991,86.82617808000214,53466.65578560001
2025-04-07,21:46:17.000,97,11082349,14045,0,1744062376,12983.604594789991,86.86142372999893,53466.59988864
2025-04-07,21:46:18.000,97,11082352,13805,0,1744062377,12983.577649549996,86.95306241999788,53466.564953040004
2025-04-07,21:46:19.000,97,11082345,14245,0,1744062378,12983.597858479996,87.0306028499981,53466.57892728001
2025-04-07,21:46:20.000,97,11082350,14005,0,1744062379,12983.618067409996,87.09404501999961,53466.54399168
2025-04-07,21:46:21.000,97,11082366,14085,0,1744062380,12983.671957890001,87.12929067000368,53466.516043200005
2025-04-07,21:46:22.000,97,11082419,13925,0,1744062381,12983.719112059996,87.1786345799992,53466.467133360005
2025-04-07,21:46:23.000,97,11082408,14165,0,1744062382,12983.820156709997,87.19978197000455,53466.5509788
2025-04-07,21:46:24.000,97,11082411,13885,0,1744062383,12983.941410289997,87.27027326999814,53466.46014624001
2025-04-07,21:46:25.000,97,11082392,13845,0,1744062384,12983.921201359997,87.22092936000263,53466.49508184
2025-04-07,21:46:26.000,97,11082389,13925,0,1744062385,12984.022246009998,87.19978197000455,53466.42521064
2025-04-07,21:46:27.000,97,11082384,14045,0,1744062386,12984.035718630003,87.2420767500007,53466.49508184
2025-04-07,21:46:28.000,97,11082336,14005,0,1744062387,12984.109818039993,87.16453632000048,53466.52303032
2025-04-07,21:46:29.000,97,11082291,13965,0,1744062388,12984.197390069989,87.20683110000391,53466.5509788
2025-04-07,21:46:30.000,97,11082345,13845,0,1744062389,12984.244544239999,87.19273283999792,53466.564953040004
2025-04-07,21:46:31.000,97,11082305,14245,0,1744062390,12984.298434719989,87.15043806000176,53466.57194016
2025-04-07,21:46:32.000,97,11082282,13965,0,1744062391,12984.325379959999,87.23502762000135,53466.57194016
2025-04-07,21:46:33.000,97,11082368,14045,0,1744062392,12984.325379959999,87.2420767500007,53466.59290152
2025-04-07,21:46:34.000,97,11082458,14125,0,1744062393,12984.33885257999,87.20683110000391,53466.57892728001
2025-04-07,21:46:35.000,97,11082410,14125,0,1744062394,12984.345588889999,87.20683110000391,53466.697708319996
2025-04-07,21:46:36.000,97,11082354,14405,0,1744062395,12984.33885257999,87.27732240000478,53466.62085
2025-04-07,21:46:37.000,97,11082369,13965,0,1744062396,12984.291698409994,87.29846979000286,53466.6907212
2025-04-07,21:46:38.000,97,11082371,14045,0,1744062397,12984.33885257999,87.32666631000029,53466.70469544001
2025-04-07,21:46:39.000,97,11082302,14085,0,1744062398,12984.352325199994,87.34781369999837,53466.732643920004
2025-04-07,21:46:40.000,97,11082363,14245,0,1744062399,12984.305171029999,87.34781369999837,53466.732643920004
2025-04-07,21:46:41.000,97,11082290,13885,0,1744062400,12984.325379959999,87.39715761000116,53466.80950224
2025-04-07,21:46:42.000,97,11082351,14165,0,1744062401,12984.386006749999,87.43945239000459,53466.81648936
2025-04-07,21:46:43.000,97,11082299,14365,0,1744062402,12984.35906150999,87.44650152000395,53466.7605924
2025-04-07,21:46:44.000,97,11082360,14045,0,1744062403,12984.41968829999,87.47469804000139,53466.8304636
2025-04-07,21:46:45.000,97,11082353,14245,0,1744062404,12984.42642461,87.45355065000331,53466.80950224
2025-04-07,21:46:46.000,97,11082286,14045,0,1744062405,12984.48031508999,87.40420674000052,53466.900334800004
2025-04-07,21:46:47.000,97,11082359,14125,0,1744062406,12984.58809605,87.4253541299986,53466.85841208
2025-04-07,21:46:48.000,97,11082287,13965,0,1744062407,12984.66893177,87.41125586999988,53466.851424960005
2025-04-07,21:46:49.000,97,11082316,13885,0,1744062408,12984.72955856,87.40420674000052,53466.81648936
2025-04-07,21:46:50.000,97,11082309,14045,0,1744062409,12984.74303117999,87.37601022000308,53466.88636056
2025-04-07,21:46:51.000,97,11082275,13845,0,1744062410,12984.76997642,87.35486282999773,53466.94924464
2025-04-07,21:46:52.000,97,11082364,13925,0,1744062411,12984.776712729996,87.34781369999837,53466.921296160006
2025-04-07,21:46:53.000,97,11082315,14165,0,1744062412,12984.850812140001,87.35486282999773,53466.94225752001
2025-04-07,21:46:54.000,97,11082381,13925,0,1744062413,12984.911438930001,87.36896109000372,53466.94924464
2025-04-07,21:46:55.000,97,11082300,14005,0,1744062414,12984.951856790001,87.33371543999965,53466.900334800004
2025-04-07,21:46:56.000,97,11082297,13885,0,1744062415,12985.093319300002,87.34781369999837,53466.9352704
2025-04-07,21:46:57.000,97,11082309,13645,0,1744062416,12985.241518119998,87.33371543999965,53466.97719312
2025-04-07,21:46:58.000,97,11082353,13765,0,1744062417,12985.457080039989,87.33371543999965,53466.94225752001
2025-04-07,21:46:59.000,97,11082284,14125,0,1744062418,12985.67937826999,87.39715761000116,53467.068025680004
2025-04-07,21:47:00.000,97,11082404,13725,0,1744062419,12985.874731259995,87.3901084800018,53467.10994840001
2025-04-07,21:47:01.000,97,11082359,13805,0,1744062420,12986.043139009991,87.3901084800018,53467.10994840001
2025-04-07,21:47:02.000,97,11082315,13805,0,1744062421,12986.177865209997,87.45355065000331,53467.24270368
2025-04-07,21:47:03.000,97,11082327,13925,0,1744062422,12986.326064029992,87.47469804000139,53467.319562
2025-04-07,21:47:04.000,97,11082326,14085,0,1744062423,12986.447317609993,87.4253541299986,53467.37545896001
2025-04-07,21:47:05.000,97,11082368,14245,0,1744062424,12986.602252739998,87.45355065000331,53467.45231728
2025-04-07,21:47:06.000,97,11082364,13965,0,1744062425,12986.736978939989,87.46059978000267,53467.57808544
2025-04-07,21:47:07.000,97,11082344,14045,0,1744062426,12986.831287279994,87.50994368999818,53467.64795664
2025-04-07,21:47:08.000,97,11082311,14245,0,1744062427,12986.932331929995,87.48174717000074,53467.71782784
2025-04-07,21:47:09.000,97,11082336,14045,0,1744062428,12986.992958719995,87.51699282000482,53467.82962176001
2025-04-07,21:47:10.000,97,11082363,13965,0,1744062429,12987.114212299995,87.51699282000482,53467.94141568
2025-04-07,21:47:11.000,97,11082369,14205,0,1744062430,12987.215256949996,87.48174717000074,53468.06019672
2025-04-07,21:47:12.000,97,11082296,14165,0,1744062431,12987.309565290001,87.48174717000074,53468.08115808
2025-04-07,21:47:13.000,97,11082316,14005,0,1744062432,12987.403873629992,87.46059978000267,53468.24884896
2025-04-07,21:47:14.000,97,11082319,14245,0,1744062433,12987.464500419992,87.4253541299986,53468.33968152
2025-04-07,21:47:15.000,97,11082327,14045,0,1744062434,12987.477973039997,87.41125586999988,53468.409552720004
2025-04-07,21:47:16.000,97,11082343,14045,0,1744062435,12987.538599829997,87.41830499999924,53468.52134664001
2025-04-07,21:47:17.000,97,11082344,13965,0,1744062436,12987.545336139992,87.44650152000395,53468.59121784001
2025-04-07,21:47:18.000,97,11082349,14045,0,1744062437,12987.572281380002,87.41125586999988,53468.696024640005
2025-04-07,21:47:19.000,97,11082271,13925,0,1744062438,12987.572281380002,87.4253541299986,53468.814805680006
2025-04-07,21:47:20.000,97,11082330,14005,0,1744062439,12987.545336139992,87.37601022000308,53468.912625360004
2025-04-07,21:47:21.000,97,11082320,14125,0,1744062440,12987.525127209992,87.35486282999773,53468.9964708
2025-04-07,21:47:22.000,97,11082355,13845,0,1744062441,12987.484709349992,87.36191196000436,53469.066342
2025-04-07,21:47:23.000,97,11082318,14005,0,1744062442,12987.457764109997,87.33371543999965,53469.15717456
2025-04-07,21:47:24.000,97,11082295,13965,0,1744062443,12987.397137319997,87.2914206600035,53469.22704576
2025-04-07,21:47:25.000,97,11082226,14165,0,1744062444,12987.410609940001,87.31256805000157,53469.268968480006
2025-04-07,21:47:26.000,97,11082367,13965,0,1744062445,12987.296092669996,87.33371543999965,53469.317878320006
2025-04-07,21:47:27.000,97,11082317,14005,0,1744062446,12987.296092669996,87.31256805000157,53469.415698000004
2025-04-07,21:47:28.000,97,11082379,13885,0,1744062447,12987.22872957,87.27732240000478,53469.50653056001
2025-04-07,21:47:29.000,97,11082312,14005,0,1744062448,12987.14115753999,87.27732240000478,53469.54146616
2025-04-07,21:47:30.000,97,11082289,13885,0,1744062449,12987.04011288999,87.30551892000221,53469.68819568
2025-04-07,21:47:31.000,97,11082316,14085,0,1744062450,12987.04011288999,87.27027326999814,53469.6602472
2025-04-07,21:47:32.000,97,11082326,14205,0,1744062451,12986.912122999995,87.26322413999878,53469.67422144001
2025-04-07,21:47:33.000,97,11082299,14005,0,1744062452,12986.83802358999,87.26322413999878,53469.72313128001
2025-04-07,21:47:34.000,97,11082316,14125,0,1744062453,12986.716770009989,87.31256805000157,53469.7301184
2025-04-07,21:47:35.000,97,11082235,14045,0,1744062454,12986.615725359989,87.34076456999901,53469.78601536
2025-04-07,21:47:36.000,97,11082257,14005,0,1744062455,12986.507944399993,87.34076456999901,53469.80697672
2025-04-07,21:47:37.000,97,11082333,13885,0,1744062456,12986.433844990002,87.38305935000244,53469.84191232001
2025-04-07,21:47:38.000,97,11082290,13925,0,1744062457,12986.353009270002,87.43240325999795,53469.89780928
2025-04-07,21:47:39.000,97,11082302,14205,0,1744062458,12986.238491999997,87.4253541299986,53469.93274488001
2025-04-07,21:47:40.000,97,11082294,14085,0,1744062459,12986.110502110001,87.49584542999946,53470.00261608
2025-04-07,21:47:41.000,97,11082309,14285,0,1744062460,12986.016193769996,87.45355065000331,53469.939732000006
2025-04-07,21:47:42.000,97,11082312,14005,0,1744062461,12985.92188542999,87.46764891000203,53469.95370624
2025-04-07,21:47:43.000,97,11082337,13965,0,1744062462,12985.80063184999,87.46059978000267,53470.02357744
2025-04-07,21:47:44.000,97,11082315,14085,0,1744062463,12985.69958719999,87.50994368999818,53470.03056456001
2025-04-07,21:47:45.000,97,11082352,14125,0,1744062464,12985.55812468999,87.49584542999946,53470.05851304001
2025-04-07,21:47:46.000,97,11082373,14125,0,1744062465,12985.436871109989,87.47469804000139,53470.07248728
2025-04-07,21:47:47.000,97,11082298,13885,0,1744062466,12985.430134799994,87.4887963000001,53470.09344864
2025-04-07,21:47:48.000,97,11082312,14045,0,1744062467,12985.302144909998,87.47469804000139,53470.09344864
2025-04-07,21:47:49.000,97,11082295,14325,0,1744062468,12985.214572880002,87.51699282000482,53470.11441
2025-04-07,21:47:50.000,97,11082321,14045,0,1744062469,12985.127000849992,87.6015823800044,53470.107422880006
2025-04-07,21:47:51.000,97,11082350,14085,0,1744062470,12984.999010959997,87.5381402100029,53470.107422880006
2025-04-07,21:47:52.000,97,11082286,14045,0,1744062471,12984.945120479992,87.52404195000418,53470.12139712
2025-04-07,21:47:53.000,97,11082359,14045,0,1744062472,12984.850812140001,87.52404195000418,53470.14934560001
2025-04-07,21:47:54.000,97,11082317,14085,0,1744062473,12984.74976749,87.50289455999882,53470.156332720006
2025-04-07,21:47:55.000,97,11082271,14005,0,1744062474,12984.695877009995,87.44650152000395,53470.12838424001
2025-04-07,21:47:56.000,97,11082336,14005,0,1744062475,12984.58809605,87.31961718000093,53470.12838424001
2025-04-07,21:47:57.000,97,11082277,14205,0,1744062476,12984.54767819,87.22797849000199,53470.10043576001
2025-04-07,21:47:58.000,97,11082335,13805,0,1744062477,12984.4870514,87.18568370999856,53470.086461520004
2025-04-07,21:47:59.000,97,11082313,14245,0,1744062478,12984.39947936999,87.05175024000346,53470.135371360004
2025-04-07,21:48:00.000,97,11082307,14165,0,1744062479,12984.345588889999,87.0306028499981,53470.11441
2025-04-07,21:48:01.000,97,11082315,14005,0,1744062480,12984.264753169999,86.97420981000323,53470.107422880006
2025-04-07,21:48:02.000,97,11082341,14085,0,1744062481,12984.143499589998,86.95306241999788,53470.14235848
2025-04-07,21:48:03.000,97,11082328,13765,0,1744062482,12984.022246009998,86.92486590000044,53470.0445388
2025-04-07,21:48:04.000,97,11082234,13805,0,1744062483,12983.914465050002,86.9319150299998,53469.99562896
2025-04-07,21:48:05.000,97,11082298,14245,0,1744062484,12983.867310879992,86.98125894000259,53470.05152592
2025-04-07,21:48:06.000,97,11082234,14005,0,1744062485,12983.732584680001,86.99535720000131,53470.01659032
2025-04-07,21:48:07.000,97,11082254,14125,0,1744062486,12983.698903129996,87.02355371999874,53469.99562896
2025-04-07,21:48:08.000,97,11082314,14005,0,1744062487,12983.678694199996,87.01650458999939,53469.9746676
2025-04-07,21:48:09.000,97,11082295,13885,0,1744062488,12983.698903129996,87.05879937000282,53469.94671912
2025-04-07,21:48:10.000,97,11082277,14045,0,1744062489,12983.719112059996,87.05175024000346,53469.94671912
2025-04-07,21:48:11.000,97,11082270,13925,0,1744062490,12983.739320989996,87.0447011100041,53469.91178352001
2025-04-07,21:48:12.000,97,11082338,13925,0,1744062491,12983.779738849997,87.06584850000218,53469.9047964
2025-04-07,21:48:13.000,97,11082438,14045,0,1744062492,12983.853838260002,87.11519240999769,53469.918770640004
2025-04-07,21:48:14.000,97,11082272,13965,0,1744062493,12983.853838260002,87.16453632000048,53469.87684792
2025-04-07,21:48:15.000,97,11082319,13885,0,1744062494,12983.900992429997,87.26322413999878,53469.918770640004
2025-04-07,21:48:16.000,97,11082310,13925,0,1744062495,12983.860574569997,87.30551892000221,53469.92575776
2025-04-07,21:48:17.000,97,11082420,13885,0,1744062496,12983.840365639997,87.34781369999837,53469.89780928
2025-04-07,21:48:18.000,97,11082309,13685,0,1744062497,12983.833629330002,87.3901084800018,53469.9047964
2025-04-07,21:48:19.000,97,11082338,13965,0,1744062498,12983.853838260002,87.46764891000203,53469.95370624
2025-04-07,21:48:20.000,97,11082309,13925,0,1744062499,12983.840365639997,87.47469804000139,53469.91178352001
2025-04-07,21:48:21.000,97,11082288,14085,0,1744062500,12983.874047190002,87.53109108000353,53469.93274488001
2025-04-07,21:48:22.000,97,11082336,14005,0,1744062501,12983.887519809992,87.50289455999882,53469.939732000006
2025-04-07,21:48:23.000,97,11082357,13965,0,1744062502,12983.948146599992,87.55223847000161,53469.89780928
2025-04-07,21:48:24.000,97,11082267,14085,0,1744062503,12983.907728739992,87.52404195000418,53469.799989600004
2025-04-07,21:48:25.000,97,11082235,13885,0,1744062504,12983.900992429997,87.52404195000418,53469.91178352001
2025-04-07,21:48:26.000,97,11082307,14325,0,1744062505,12983.880783499997,87.55928760000097,53469.87684792
2025-04-07,21:48:27.000,97,11082389,14125,0,1744062506,12983.907728739992,87.50289455999882,53469.82793808
2025-04-07,21:48:28.000,97,11082279,13965,0,1744062507,12983.853838260002,87.45355065000331,53469.87684792
2025-04-07,21:48:29.000,97,11082254,14005,0,1744062508,12983.813420400002,87.45355065000331,53469.91178352001
2025-04-07,21:48:30.000,97,11082329,13965,0,1744062509,12983.806684089992,87.43945239000459,53469.89082216001
2025-04-07,21:48:31.000,97,11082430,13805,0,1744062510,12983.793211470002,87.38305935000244,53469.869860800005
2025-04-07,21:48:32.000,97,11082419,13965,0,1744062511,12983.793211470002,87.36191196000436,53469.869860800005
2025-04-07,21:48:33.000,97,11082305,14245,0,1744062512,12983.867310879992,87.2914206600035,53469.81396384001
2025-04-07,21:48:34.000,97,11082326,14045,0,1744062513,12983.880783499997,87.33371543999965,53469.77902824
2025-04-07,21:48:35.000,97,11082273,13565,0,1744062514,12983.921201359997,87.22797849000199,53469.76505400001
2025-04-07,21:48:36.000,97,11082308,13925,0,1744062515,12983.968355529993,87.19978197000455,53469.74409264001
2025-04-07,21:48:37.000,97,11082373,14085,0,1744062516,12984.008773389993,87.19978197000455,53469.70915704
2025-04-07,21:48:38.000,97,11082330,13885,0,1744062517,12984.008773389993,87.1433889300024,53469.7301184
2025-04-07,21:48:39.000,97,11082309,14045,0,1744062518,12984.055927560003,87.13633980000304,53469.63928584
2025-04-07,21:48:40.000,97,11082349,14005,0,1744062519,12984.076136489988,87.08699589000025,53469.63928584
2025-04-07,21:48:41.000,97,11082353,13925,0,1744062520,12984.089609109993,87.07289763000153,53469.56941464
2025-04-07,21:48:42.000,97,11082342,13925,0,1744062521,12984.096345419988,87.09404501999961,53469.57640176001
2025-04-07,21:48:43.000,97,11082393,13965,0,1744062522,12984.062663869998,87.05175024000346,53469.50653056001
2025-04-07,21:48:44.000,97,11082304,13725,0,1744062523,12984.069400179993,87.08699589000025,53469.485569200006
2025-04-07,21:48:45.000,97,11082306,14045,0,1744062524,12984.035718630003,87.11519240999769,53469.42967224001
2025-04-07,21:48:46.000,97,11082362,13885,0,1744062525,12984.022246009998,87.11519240999769,53469.35281392
2025-04-07,21:48:47.000,97,11082348,13965,0,1744062526,12984.008773389993,87.16453632000048,53469.33883968001
2025-04-07,21:48:48.000,97,11082323,13925,0,1744062527,12983.968355529993,87.22797849000199,53469.32486544
2025-04-07,21:48:49.000,97,11082354,14245,0,1744062528,12983.961619219997,87.21388023000327,53469.28992984001
2025-04-07,21:48:50.000,97,11082327,14085,0,1744062529,12983.948146599992,87.22092936000263,53469.25499424
2025-04-07,21:48:51.000,97,11082333,13965,0,1744062530,12983.954882910002,87.24912588000007,53469.22005864001
2025-04-07,21:48:52.000,97,11082308,14205,0,1744062531,12984.002037079998,87.2914206600035,53469.10826472
2025-04-07,21:48:53.000,97,11082344,13925,0,1744062532,12984.042454939998,87.39715761000116,53469.08730336
2025-04-07,21:48:54.000,97,11082293,13765,0,1744062533,12984.035718630003,87.39715761000116,53469.01743216
2025-04-07,21:48:55.000,97,11082316,14165,0,1744062534,12984.049191249993,87.46764891000203,53468.9964708
2025-04-07,21:48:56.000,97,11082358,14125,0,1744062535,12984.163708519998,87.56633673000033,53468.982496560006
2025-04-07,21:48:57.000,97,11082319,14205,0,1744062536,12984.109818039993,87.64387716000056,53468.94756096
2025-04-07,21:48:58.000,97,11082390,14125,0,1744062537,12984.136763279988,87.69322107000335,53468.91961248
2025-04-07,21:48:59.000,97,11082320,13885,0,1744062538,12984.116554349988,87.672073679998,53468.863715520005
2025-04-07,21:49:00.000,97,11082333,14005,0,1744062539,12984.130026969993,87.72846672000014,53468.85672840001
2025-04-07,21:49:01.000,97,11082367,14165,0,1744062540,12984.103081729998,87.79895802000101,53468.82877992
2025-04-07,21:49:02.000,97,11082321,13925,0,1744062541,12984.082872799998,87.82010540999909,53468.77987008
2025-04-07,21:49:03.000,97,11082354,14005,0,1744062542,12984.028982319993,87.91879323000467,53468.77987008
2025-04-07,21:49:04.000,97,11082350,13925,0,1744062543,12984.035718630003,87.96813714000018,53468.73794736001
2025-04-07,21:49:05.000,97,11082336,13965,0,1744062544,12984.042454939998,87.93289149000339,53468.744934480004
2025-04-07,21:49:06.000,97,11082323,13645,0,1744062545,12984.049191249993,88.02453018000233,53468.6121792
2025-04-07,21:49:07.000,97,11082269,13645,0,1744062546,12984.096345419988,88.03157931000169,53468.626153440004
2025-04-07,21:49:08.000,97,11082358,13845,0,1744062547,12984.123290659998,88.02453018000233,53468.60519208
2025-04-07,21:49:09.000,97,11082311,13805,0,1744062548,12984.150235899993,88.00338279000425,53468.55628224
2025-04-07,21:49:10.000,97,11082316,13845,0,1744062549,12984.150235899993,88.01043192000361,53468.50038528001
2025-04-07,21:49:11.000,97,11082319,13845,0,1744062550,12984.143499589998,88.07387408999784,53468.51435952
2025-04-07,21:49:12.000,97,11082388,14005,0,1744062551,12984.163708519998,88.16551278000406,53468.4375012
2025-04-07,21:49:13.000,97,11082282,13765,0,1744062552,12984.170444829993,88.18666017000214,53468.38859136
2025-04-07,21:49:14.000,97,11082273,13885,0,1744062553,12984.231071619994,88.2289549499983,53468.41653984
2025-04-07,21:49:15.000,97,11082392,13805,0,1744062554,12984.325379959999,88.22190581999894,53468.33968152
2025-04-07,21:49:16.000,97,11082338,14165,0,1744062555,12984.412951989994,88.2923971199998,53468.33269440001
2025-04-07,21:49:17.000,97,11082320,13845,0,1744062556,12984.473578779995,88.32059364000452,53468.27679744
2025-04-07,21:49:18.000,97,11082386,14125,0,1744062557,12984.62177759999,88.34879016000195,53468.290771680004
2025-04-07,21:49:19.000,97,11082298,14245,0,1744062558,12984.695877009995,88.39108493999811,53468.26981032
2025-04-07,21:49:20.000,97,11082329,13925,0,1744062559,12984.850812140001,88.43337972000154,53468.28378456001
2025-04-07,21:49:21.000,97,11082330,14005,0,1744062560,12984.857548449996,88.46862536999834,53468.24884896
2025-04-07,21:49:22.000,97,11082297,13965,0,1744062561,12984.918175239996,88.39108493999811,53468.26981032
2025-04-07,21:49:23.000,97,11082366,13805,0,1744062562,12984.985538339992,88.43337972000154,53468.2278876
2025-04-07,21:49:24.000,97,11082317,14005,0,1744062563,12985.066374059992,88.39813407000474,53468.311733040005
2025-04-07,21:49:25.000,97,11082362,13965,0,1744062564,12985.127000849992,88.46862536999834,53468.290771680004
2025-04-07,21:49:26.000,97,11082354,14165,0,1744062565,12985.167418709992,88.46862536999834,53468.31872016
2025-04-07,21:49:27.000,97,11082378,13965,0,1744062566,12985.254990740003,88.44747798000026,53468.25583608001
2025-04-07,21:49:28.000,97,11082314,14365,0,1744062567,12985.329090149993,88.44747798000026,53468.25583608001
2025-04-07,21:49:29.000,97,11082364,13965,0,1744062568,12985.396453249989,88.48272363000433,53468.23487472001
2025-04-07,21:49:30.000,97,11082317,13925,0,1744062569,12985.443607419998,88.56026406000456,53468.262823200006
2025-04-07,21:49:31.000,97,11082328,13845,0,1744062570,12985.457080039989,88.61665709999943,53468.27679744
2025-04-07,21:49:32.000,97,11082351,13845,0,1744062571,12985.517706829989,88.65895188000286,53468.290771680004
2025-04-07,21:49:33.000,97,11082368,13925,0,1744062572,12985.551388379994,88.72944318000373,53468.2977588
2025-04-07,21:49:34.000,97,11082354,14045,0,1744062573,12985.585069929999,88.80698361000395,53468.34666864
2025-04-07,21:49:35.000,97,11082304,13925,0,1744062574,12985.531179449994,88.82813100000203,53468.32570728
2025-04-07,21:49:36.000,97,11082323,14045,0,1744062575,12985.497497899989,88.89157317000354,53468.33968152
2025-04-07,21:49:37.000,97,11082348,13965,0,1744062576,12985.470552659994,88.92681882000034,53468.360642880005
2025-04-07,21:49:38.000,97,11082328,14165,0,1744062577,12985.403189559998,88.91272056000162,53468.360642880005
2025-04-07,21:49:39.000,97,11082334,14005,0,1744062578,12985.349299079993,88.91976969000098,53468.360642880005
2025-04-07,21:49:40.000,97,11082322,14045,0,1744062579,12985.295408599988,88.97616273000313,53468.30474592001
2025-04-07,21:49:41.000,97,11082339,13885,0,1744062580,12985.254990740003,88.98321186000248,53468.360642880005
2025-04-07,21:49:42.000,97,11082394,13725,0,1744062581,12985.221309189998,89.01140837999992,53468.360642880005
2025-04-07,21:49:43.000,97,11082397,13925,0,1744062582,12985.106791919992,89.01845750999928,53468.30474592001
2025-04-07,21:49:44.000,97,11082340,14205,0,1744062583,12984.999010959997,89.06780142000207,53468.33968152
2025-04-07,21:49:45.000,97,11082329,14165,0,1744062584,12984.897966309996,89.04665403000399,53468.36763
2025-04-07,21:49:46.000,97,11082357,14005,0,1744062585,12984.83060321,89.10304706999887,53468.32570728
2025-04-07,21:49:47.000,97,11082337,14205,0,1744062586,12984.72282224999,89.13829272000294,53468.38160424001
2025-04-07,21:49:48.000,97,11082382,14125,0,1744062587,12984.675668079995,89.07485055000143,53468.31872016
2025-04-07,21:49:49.000,97,11082367,14245,0,1744062588,12984.64872284,89.06780142000207,53468.37461712
2025-04-07,21:49:50.000,97,11082274,13885,0,1744062589,12984.60156866999,89.05370316000335,53468.36763
2025-04-07,21:49:51.000,97,11082357,14165,0,1744062590,12984.54094187999,88.9620644700044,53468.36763
2025-04-07,21:49:52.000,97,11082361,14085,0,1744062591,12984.52746926,88.94091707999905,53468.290771680004
2025-04-07,21:49:53.000,97,11082357,13885,0,1744062592,12984.50052401999,88.97616273000313,53468.36763
2025-04-07,21:49:54.000,97,11082378,14045,0,1744062593,12984.40621568,89.02550663999864,53468.28378456001
2025-04-07,21:49:55.000,97,11082329,14245,0,1744062594,12984.386006749999,89.01140837999992,53468.23487472001
2025-04-07,21:49:56.000,97,11082455,13925,0,1744062595,12984.332116269994,89.04665403000399,53468.28378456001
2025-04-07,21:49:57.000,97,11082364,14085,0,1744062596,12984.264753169999,89.032555769998,53468.28378456001
2025-04-07,21:49:58.000,97,11082432,13885,0,1744062597,12984.190653759993,89.10304706999887,53468.31872016
2025-04-07,21:49:59.000,97,11082316,14365,0,1744062598,12984.163708519998,89.11009619999822,53468.290771680004
2025-04-07,21:50:00.000,97,11082375,14245,0,1744062599,12984.103081729998,89.15944011000101,53468.26981032
2025-04-07,21:50:01.000,97,11082333,14005,0,1744062600,12984.082872799998,89.15239098000166,53468.23487472001
2025-04-07,21:50:02.000,97,11082347,13885,0,1744062601,12984.082872799998,89.12419446000422,53468.20692624
2025-04-07,21:50:03.000,97,11082341,14245,0,1744062602,12984.103081729998,89.07485055000143,53468.24884896
2025-04-07,21:50:04.000,97,11082335,13725,0,1744062603,12984.130026969993,89.01140837999992,53468.21391336001
2025-04-07,21:50:05.000,97,11082304,13885,0,1744062604,12984.082872799998,89.00435925000056,53468.262823200006
2025-04-07,21:50:06.000,97,11082295,13925,0,1744062605,12984.109818039993,88.86337664999883,53468.26981032
2025-04-07,21:50:07.000,97,11082288,13885,0,1744062606,12984.076136489988,88.82813100000203,53468.2278876
2025-04-07,21:50:08.000,97,11082344,14165,0,1744062607,12984.028982319993,88.66600101000222,53468.23487472001
2025-04-07,21:50:09.000,97,11082314,13885,0,1744062608,12984.002037079998,88.58141145000263,53468.20692624
2025-04-07,21:50:10.000,97,11082369,14245,0,1744062609,12983.981828149997,88.4051832000041,53468.21391336001
2025-04-07,21:50:11.000,97,11082348,13725,0,1744062610,12983.954882910002,88.29944624999916,53468.23487472001
2025-04-07,21:50:12.000,97,11082329,13965,0,1744062611,12983.914465050002,88.13731625999935,53468.192952000005
2025-04-07,21:50:13.000,97,11082379,13965,0,1744062612,12983.786475159992,88.03862844000105,53468.20692624
2025-04-07,21:50:14.000,97,11082333,14085,0,1744062613,12983.618067409996,87.98928452999826,53468.16500352001
2025-04-07,21:50:15.000,97,11082356,13925,0,1744062614,12983.53049538,87.9469897500021,53468.24884896
2025-04-07,21:50:16.000,97,11082335,14085,0,1744062615,12983.36882394,87.92584236000403,53468.19993912
2025-04-07,21:50:17.000,97,11082262,13925,0,1744062616,12983.26777929,87.91879323000467,53468.1580164
2025-04-07,21:50:18.000,97,11082332,13965,0,1744062617,12983.13978939999,87.96108801000082,53468.10211944
2025-04-07,21:50:19.000,97,11082351,14045,0,1744062618,12983.032008439994,87.97518626999954,53468.095132320006
2025-04-07,21:50:20.000,97,11082304,14085,0,1744062619,12982.917491169988,87.97518626999954,53468.04622248001
2025-04-07,21:50:21.000,97,11082308,14085,0,1744062620,12982.836655450003,88.00338279000425,53467.99731264001
2025-04-07,21:50:22.000,97,11082285,13965,0,1744062621,12982.802973899998,87.98928452999826,53467.96936416001
2025-04-07,21:50:23.000,97,11082312,14085,0,1744062622,12982.802973899998,87.9469897500021,53467.88551872
2025-04-07,21:50:24.000,97,11082327,13845,0,1744062623,12982.823182829998,87.98928452999826,53467.89250584
2025-04-07,21:50:25.000,97,11082339,14045,0,1744062624,12982.769292349993,87.9963336600049,53467.82263464
2025-04-07,21:50:26.000,97,11082293,13965,0,1744062625,12982.674984010002,88.03157931000169,53467.80167328001
2025-04-07,21:50:27.000,97,11082313,13925,0,1744062626,12982.621093529997,88.02453018000233,53467.82263464
2025-04-07,21:50:28.000,97,11082353,14205,0,1744062627,12982.506576259992,88.04567757000041,53467.68289224001
2025-04-07,21:50:29.000,97,11082384,14125,0,1744062628,12982.419004229996,88.06682495999848,53467.71782784
2025-04-07,21:50:30.000,97,11082269,14165,0,1744062629,12982.358377439996,88.02453018000233,53467.68289224001
2025-04-07,21:50:31.000,97,11082373,13965,0,1744062630,12982.35164113,88.02453018000233,53467.65494376
2025-04-07,21:50:32.000,97,11082385,14085,0,1744062631,12982.27080541,88.02453018000233,53467.571098320004
2025-04-07,21:50:33.000,97,11082375,13885,0,1744062632,12982.136079209995,87.9469897500021,53467.55712408
2025-04-07,21:50:34.000,97,11082278,14205,0,1744062633,12981.994616699994,87.97518626999954,53467.58507256001
2025-04-07,21:50:35.000,97,11082363,13965,0,1744062634,12981.839681569989,87.92584236000403,53467.49424000001
2025-04-07,21:50:36.000,97,11082327,14245,0,1744062635,12981.704955369998,87.89764583999931,53467.46629152001
2025-04-07,21:50:37.000,97,11082347,13925,0,1744062636,12981.570229169993,87.79895802000101,53467.46629152001
2025-04-07,21:50:38.000,97,11082319,14085,0,1744062637,12981.496129760002,87.70731933000206,53467.41039456
2025-04-07,21:50:39.000,97,11082382,14045,0,1744062638,12981.401821419997,87.60863151000376,53467.41738168001
2025-04-07,21:50:40.000,97,11082321,14005,0,1744062639,12981.354667250002,87.48174717000074,53467.34751048001
2025-04-07,21:50:41.000,97,11082366,13765,0,1744062640,12981.327722009992,87.45355065000331,53467.24969080001
2025-04-07,21:50:42.000,97,11082298,13885,0,1744062641,12981.280567839996,87.40420674000052,53467.22872944001
2025-04-07,21:50:43.000,97,11082339,13965,0,1744062642,12981.233413670001,87.32666631000029,53467.186806720005
2025-04-07,21:50:44.000,97,11082352,13965,0,1744062643,12981.206468429991,87.27732240000478,53467.15885824001
2025-04-07,21:50:45.000,97,11082322,14045,0,1744062644,12981.11216009,87.16453632000048,53467.09597416
2025-04-07,21:50:46.000,97,11082336,13845,0,1744062645,12981.08521484999,87.0306028499981,53467.019115840005
2025-04-07,21:50:47.000,97,11082338,14005,0,1744062646,12981.0515333,86.99535720000131,53466.99116736001
2025-04-07,21:50:48.000,97,11082311,14285,0,1744062647,12980.96396126999,86.90371851000236,53466.99815448
2025-04-07,21:50:49.000,97,11082326,13965,0,1744062648,12980.88986186,86.84027634000086,53466.92828328
2025-04-07,21:50:50.000,97,11082374,13925,0,1744062649,12980.78208089999,86.85437459999957,53466.99815448
2025-04-07,21:50:51.000,97,11082337,13925,0,1744062650,12980.728190419999,86.84027634000086,53466.87238632001
2025-04-07,21:50:52.000,97,11082387,13845,0,1744062651,12980.579991599989,86.86142372999893,53466.88636056
2025-04-07,21:50:53.000,97,11082325,13885,0,1744062652,12980.512628499993,86.90371851000236,53466.85841208
2025-04-07,21:50:54.000,97,11082364,13965,0,1744062653,12980.391374919993,86.91781677000108,53466.71866968
2025-04-07,21:50:55.000,97,11082372,13925,0,1744062654,12980.283593959997,86.99535720000131,53466.71866968
2025-04-07,21:50:56.000,97,11082311,13925,0,1744062655,12980.236439790002,87.06584850000218,53466.57892728001
2025-04-07,21:50:57.000,97,11082315,14005,0,1744062656,12980.121922519997,87.13633980000304,53466.57194016
2025-04-07,21:50:58.000,97,11082358,13885,0,1744062657,12980.014141560001,87.17158544999984,53466.46014624001
2025-04-07,21:50:59.000,97,11082395,14045,0,1744062658,12979.89288798,87.22092936000263,53466.49508184
2025-04-07,21:51:00.000,97,11082392,13925,0,1744062659,12979.82552487999,87.27732240000478,53466.34136520001
2025-04-07,21:51:01.000,97,11082314,13925,0,1744062660,12979.758161779995,87.28437153000414,53466.25751976
2025-04-07,21:51:02.000,97,11082326,13925,0,1744062661,12979.71100761,87.27732240000478,53466.2365584
2025-04-07,21:51:03.000,97,11082342,13925,0,1744062662,12979.697534989995,87.23502762000135,53466.11777736
2025-04-07,21:51:04.000,97,11082343,14005,0,1744062663,12979.68406236999,87.19273283999792,53466.082841760006
2025-04-07,21:51:05.000,97,11082339,13925,0,1744062664,12979.67058975,87.21388023000327,53466.082841760006
2025-04-07,21:51:06.000,97,11082325,13885,0,1744062665,12979.63017189,87.12929067000368,53465.915150880006
2025-04-07,21:51:07.000,97,11082302,13965,0,1744062666,12979.62343557999,87.06584850000218,53465.859253919996
2025-04-07,21:51:08.000,97,11082336,13725,0,1744062667,12979.70427129999,86.98125894000259,53465.77540848
2025-04-07,21:51:09.000,97,11082335,14005,0,1744062668,12979.70427129999,86.9319150299998,53465.7125244
2025-04-07,21:51:10.000,97,11082369,14005,0,1744062669,12979.72448022999,86.85437459999957,53465.6077176
2025-04-07,21:51:11.000,97,11082362,14205,0,1744062670,12979.74468915999,86.8332272100015,53465.54483352
2025-04-07,21:51:12.000,97,11082357,14005,0,1744062671,12979.83226119,86.82617808000214,53465.57278200001
2025-04-07,21:51:13.000,97,11082371,14325,0,1744062672,12979.90636059999,86.73453939000319,53465.55182064001
2025-04-07,21:51:14.000,97,11082324,14005,0,1744062673,12979.987196319991,86.63585157000489,53465.50291080001
2025-04-07,21:51:15.000,97,11082468,14125,0,1744062674,12980.108449899992,86.60060592000082,53465.47496232
2025-04-07,21:51:16.000,97,11082381,14045,0,1744062675,12980.115186210001,86.53716374999931,53465.412078240006
2025-04-07,21:51:17.000,97,11082347,13965,0,1744062676,12980.135395140001,86.54421287999867,53465.42605248
2025-04-07,21:51:18.000,97,11082349,13965,0,1744062677,12980.189285619992,86.5865076600021,53465.49592368
2025-04-07,21:51:19.000,97,11082379,14205,0,1744062678,12980.256648720002,86.49486897000315,53465.37714264
2025-04-07,21:51:20.000,97,11082359,14165,0,1744062679,12980.303802889997,86.3750337599995,53465.36316840001
2025-04-07,21:51:21.000,97,11082310,14085,0,1744062680,12980.256648720002,86.28339507000055,53465.342207040005
2025-04-07,21:51:22.000,97,11082367,13965,0,1744062681,12980.243176099997,86.17765812000289,53465.30028432
2025-04-07,21:51:23.000,97,11082349,14005,0,1744062682,12980.142131449997,86.1283142100001,53465.342207040005
2025-04-07,21:51:24.000,97,11082387,14085,0,1744062683,12980.041086799996,86.07192116999795,53465.30727144
2025-04-07,21:51:25.000,97,11082341,13765,0,1744062684,12979.966987389991,86.03667552000115,53465.34919416
2025-04-07,21:51:26.000,97,11082307,14045,0,1744062685,12979.90636059999,86.00142987000436,53465.223426000004
2025-04-07,21:51:27.000,97,11082379,14205,0,1744062686,12979.798579639995,85.98733160999836,53465.20945176
2025-04-07,21:51:28.000,97,11082350,13885,0,1744062687,12979.7716344,85.980282479999,53465.293297200005
2025-04-07,21:51:29.000,97,11082358,13925,0,1744062688,12979.68406236999,86.02257726000244,53465.09765784001
2025-04-07,21:51:30.000,97,11082370,14085,0,1744062689,12979.62343557999,86.02257726000244,53465.076696480006
2025-04-07,21:51:31.000,97,11082382,14085,0,1744062690,12979.636908199995,86.03667552000115,53465.11163208
2025-04-07,21:51:32.000,97,11082425,14245,0,1744062691,12979.636908199995,86.04372465000051,53465.125606320005
2025-04-07,21:51:33.000,97,11082453,13645,0,1744062692,12979.71100761,86.00847900000372,53464.957915440005
2025-04-07,21:51:34.000,97,11082359,13805,0,1744062693,12979.758161779995,86.05077377999987,53464.97887680001
2025-04-07,21:51:35.000,97,11082384,13765,0,1744062694,12979.81205226,86.05077377999987,53464.92996696001
2025-04-07,21:51:36.000,97,11082337,14165,0,1744062695,12979.879415359996,86.08601943000394,53464.91599272
2025-04-07,21:51:37.000,97,11082369,14045,0,1744062696,12979.85247012,86.11421595000138,53464.92996696001
2025-04-07,21:51:38.000,97,11082319,13805,0,1744062697,12979.85247012,86.07192116999795,53464.87407
2025-04-07,21:51:39.000,97,11082377,13725,0,1744062698,12979.899624289996,86.07192116999795,53464.82516016
2025-04-07,21:51:40.000,97,11082295,13925,0,1744062699,12979.859206429996,86.1283142100001,53464.81817304
2025-04-07,21:51:41.000,97,11082335,14485,0,1744062700,12979.90636059999,86.10716682000202,53464.81118592001
2025-04-07,21:51:42.000,97,11082343,13885,0,1744062701,12979.86594273999,86.07192116999795,53464.78323744001
2025-04-07,21:51:43.000,97,11082355,13925,0,1744062702,12979.7716344,86.00847900000372,53464.72734048
2025-04-07,21:51:44.000,97,11082405,14125,0,1744062703,12979.70427129999,85.89569291999942,53464.73432760001
2025-04-07,21:51:45.000,97,11082393,14245,0,1744062704,12979.58975403,85.85339814000326,53464.70637912
2025-04-07,21:51:46.000,97,11082411,14085,0,1744062705,12979.508918309999,85.81815248999919,53464.671443520005
2025-04-07,21:51:47.000,97,11082346,14085,0,1744062706,12979.448291519999,85.81815248999919,53464.699392
2025-04-07,21:51:48.000,97,11082370,14045,0,1744062707,12979.367455799998,85.74061205999897,53464.622533680005
2025-04-07,21:51:49.000,97,11082381,13725,0,1744062708,12979.320301629989,85.64192424000066,53464.58061096
2025-04-07,21:51:50.000,97,11082338,14165,0,1744062709,12979.286620079998,85.51503989999765,53464.552662480004
2025-04-07,21:51:51.000,97,11082302,13885,0,1744062710,12979.246202219998,85.43045033999806,53464.573623840006
2025-04-07,21:51:52.000,97,11082383,14045,0,1744062711,12979.199048050003,85.35995904000447,53464.5596496
2025-04-07,21:51:53.000,97,11082371,14005,0,1744062712,12979.151893879993,85.41635207999934,53464.46881704
2025-04-07,21:51:54.000,97,11082350,13765,0,1744062713,12979.077794470002,85.47979425000085,53464.39894584001
2025-04-07,21:51:55.000,97,11082379,14005,0,1744062714,12978.976749820002,85.52913816000364,53464.42689432001
2025-04-07,21:51:56.000,97,11082367,13725,0,1744062715,12978.963277199997,85.59258032999787,53464.35702312001
2025-04-07,21:51:57.000,97,11082306,13725,0,1744062716,12978.949804579992,85.6348751100013,53464.37099736
2025-04-07,21:51:58.000,97,11082375,14045,0,1744062717,12978.936331960002,85.61372772000323,53464.336061760005
2025-04-07,21:51:59.000,97,11082333,13805,0,1744062718,12978.990222439992,85.6348751100013,53464.3151004
2025-04-07,21:52:00.000,97,11082274,14085,0,1744062719,12978.976749820002,85.64192424000066,53464.3151004
2025-04-07,21:52:01.000,97,11082361,14085,0,1744062720,12978.976749820002,85.6842190200041,53464.336061760005
2025-04-07,21:52:02.000,97,11082426,13725,0,1744062721,12978.929595649992,85.69831728000281,53464.25920344001
2025-04-07,21:52:03.000,97,11082346,13925,0,1744062722,12979.017167680002,85.67716989000473,53464.3151004
2025-04-07,21:52:04.000,97,11082334,13725,0,1744062723,12979.017167680002,85.64192424000066,53464.26619056
2025-04-07,21:52:05.000,97,11082375,13925,0,1744062724,12979.118212330002,85.50094163999893,53464.3151004
2025-04-07,21:52:06.000,97,11082347,13885,0,1744062725,12979.131684949993,85.34586077999847,53464.29413904
2025-04-07,21:52:07.000,97,11082429,13965,0,1744062726,12979.185575429998,85.26127121999889,53464.35702312001
2025-04-07,21:52:08.000,97,11082412,13885,0,1744062727,12979.300092699988,85.12028862000443,53464.36401024
2025-04-07,21:52:09.000,97,11082322,14245,0,1744062728,12979.279883769988,85.07094471000164,53464.384971600004
2025-04-07,21:52:10.000,97,11082399,14125,0,1744062729,12979.219256979988,84.97225689000334,53464.43388144
2025-04-07,21:52:11.000,97,11082365,13605,0,1744062730,12979.259674839988,84.90176559000247,53464.405932960006
2025-04-07,21:52:12.000,97,11082338,13725,0,1744062731,12979.347246869998,84.80307777000417,53464.35003600001
2025-04-07,21:52:13.000,97,11082361,14205,0,1744062732,12979.387664729999,84.75373386000138,53464.37798448001
2025-04-07,21:52:14.000,97,11082362,13805,0,1744062733,12979.347246869998,84.7325864700033,53464.43388144
2025-04-07,21:52:15.000,97,11082366,14045,0,1744062734,12979.353983179994,84.85947080999904,53464.4199072
2025-04-07,21:52:16.000,97,11082341,13925,0,1744062735,12979.252938529993,84.92291298000055,53464.4199072
2025-04-07,21:52:17.000,97,11082368,13885,0,1744062736,12979.165366499998,84.93701123999926,53464.4199072
2025-04-07,21:52:18.000,97,11082336,13925,0,1744062737,12979.145157569998,84.95110949999798,53464.43388144
2025-04-07,21:52:19.000,97,11082360,14045,0,1744062738,12979.077794470002,84.9299621099999,53464.43388144
2025-04-07,21:52:20.000,97,11082375,14005,0,1744062739,12978.996958750002,84.9299621099999,53464.46182992
2025-04-07,21:52:21.000,97,11082359,13765,0,1744062740,12978.929595649992,84.89471646000311,53464.44785568001
2025-04-07,21:52:22.000,97,11082399,13965,0,1744062741,12978.909386719992,84.93701123999926,53464.384971600004
2025-04-07,21:52:23.000,97,11082423,13925,0,1744062742,12978.848759929992,84.96520776000398,53464.36401024
2025-04-07,21:52:24.000,97,11082389,13885,0,1744062743,12978.862232549996,84.93701123999926,53464.37798448001
2025-04-07,21:52:25.000,97,11082429,13885,0,1744062744,12978.855496240001,84.89471646000311,53464.44785568001
2025-04-07,21:52:26.000,97,11082419,14005,0,1744062745,12978.875705170001,84.85947080999904,53464.35003600001
2025-04-07,21:52:27.000,97,11082355,13765,0,1744062746,12978.788133139991,84.82422516000224,53464.39195872
2025-04-07,21:52:28.000,97,11082424,13965,0,1744062747,12978.68708848999,84.7960286400048,53464.37099736
2025-04-07,21:52:29.000,97,11082389,13925,0,1744062748,12978.66687955999,84.7678321200001,53464.43388144
2025-04-07,21:52:30.000,97,11082351,13845,0,1744062749,12978.50520811999,84.80307777000417,53464.35003600001
2025-04-07,21:52:31.000,97,11082343,14125,0,1744062750,12978.40416346999,84.81717603000288,53464.30112616
2025-04-07,21:52:32.000,97,11082309,14125,0,1744062751,12978.28290988999,84.87356906999776,53464.35003600001
2025-04-07,21:52:33.000,97,11082419,14085,0,1744062752,12978.208810479999,84.90176559000247,53464.36401024
2025-04-07,21:52:34.000,97,11082431,13845,0,1744062753,12978.134711069994,84.8665199399984,53464.32907464001
2025-04-07,21:52:35.000,97,11082339,13965,0,1744062754,12978.114502139993,84.81012690000352,53464.32208752
2025-04-07,21:52:36.000,97,11082386,13885,0,1744062755,12978.040402729988,84.8312742900016,53464.29413904
2025-04-07,21:52:37.000,97,11082355,13965,0,1744062756,12978.040402729988,84.78897950999817,53464.238242080006
2025-04-07,21:52:38.000,97,11082364,14085,0,1744062757,12978.026930109998,84.85242167999968,53464.26619056
2025-04-07,21:52:39.000,97,11082274,14165,0,1744062758,12978.033666419993,84.8312742900016,53464.23125496001
2025-04-07,21:52:40.000,97,11082349,14005,0,1744062759,12978.020193799988,84.91586385000119,53464.238242080006
2025-04-07,21:52:41.000,97,11082296,14245,0,1744062760,12978.020193799988,84.95110949999798,53464.18234512001
2025-04-07,21:52:42.000,97,11082323,13765,0,1744062761,12978.060611659988,85.00750254000013,53464.168370880005
2025-04-07,21:52:43.000,97,11082359,14085,0,1744062762,12978.013457489993,85.06389558000228,53464.23125496001
2025-04-07,21:52:44.000,97,11082313,14085,0,1744062763,12977.959567010003,85.14143601000251,53464.21029360001
2025-04-07,21:52:45.000,97,11082359,13805,0,1744062764,12977.865258669997,85.24012383000081,53464.21029360001
2025-04-07,21:52:46.000,97,11082343,13845,0,1744062765,12977.831577119992,85.33176251999976,53464.18234512001
2025-04-07,21:52:47.000,97,11082378,14085,0,1744062766,12977.744005089997,85.40225382000062,53464.20330648
2025-04-07,21:52:48.000,97,11082384,13845,0,1744062767,12977.757477710002,85.45159773000341,53464.25920344001
2025-04-07,21:52:49.000,97,11082269,14205,0,1744062768,12977.717059850002,85.47979425000085,53464.26619056
2025-04-07,21:52:50.000,97,11082389,13765,0,1744062769,12977.723796159997,85.54323642000236,53464.21029360001
2025-04-07,21:52:51.000,97,11082345,14045,0,1744062770,12977.703587229997,85.536187290003,53464.25920344001
2025-04-07,21:52:52.000,97,11082384,14005,0,1744062771,12977.730532469992,85.536187290003,53464.175358
2025-04-07,21:52:53.000,97,11082354,13965,0,1744062772,12977.804631879997,85.55733468000108,53464.238242080006
2025-04-07,21:52:54.000,97,11082344,14325,0,1744062773,12977.784422949997,85.55733468000108,53464.32208752
2025-04-07,21:52:55.000,97,11082373,14245,0,1744062774,12977.838313430002,85.52913816000364,53464.28016480001
2025-04-07,21:52:56.000,97,11082371,14085,0,1744062775,12977.939358080002,85.48684338000021,53464.3151004
2025-04-07,21:52:57.000,97,11082353,13925,0,1744062776,12977.986512249998,85.4374994700047,53464.36401024
2025-04-07,21:52:58.000,97,11082315,13885,0,1744062777,12978.026930109998,85.47274512000149,53464.44086856
2025-04-07,21:52:59.000,97,11082309,13885,0,1744062778,12978.114502139993,85.45159773000341,53464.47580416001
2025-04-07,21:53:00.000,97,11082328,13965,0,1744062779,12978.154919999994,85.51503989999765,53464.454842800005
2025-04-07,21:53:01.000,97,11082372,14045,0,1744062780,12978.154919999994,85.40225382000062,53464.63650792
2025-04-07,21:53:02.000,97,11082371,13845,0,1744062781,12978.141447379989,85.45159773000341,53464.61554656001
2025-04-07,21:53:03.000,97,11082369,13725,0,1744062782,12978.134711069994,85.36700817000383,53464.699392
2025-04-07,21:53:04.000,97,11082394,14245,0,1744062783,12978.107765829998,85.3247133900004,53464.741314720006
2025-04-07,21:53:05.000,97,11082382,14205,0,1744062784,12978.053875349993,85.28241861000424,53464.71336624001
2025-04-07,21:53:06.000,97,11082391,13925,0,1744062785,12978.033666419993,85.31061513000168,53464.8041988
2025-04-07,21:53:07.000,97,11082446,14125,0,1744062786,12977.986512249998,85.26127121999889,53464.90201848001
2025-04-07,21:53:08.000,97,11082367,13885,0,1744062787,12977.952830699993,85.26832034999825,53464.89503136
2025-04-07,21:53:09.000,97,11082284,14005,0,1744062788,12977.919149150002,85.21192731000338,53464.909005600006
2025-04-07,21:53:10.000,97,11082344,13925,0,1744062789,12977.885467599997,85.21897644000273,53464.95092832001
2025-04-07,21:53:11.000,97,11082321,13725,0,1744062790,12977.925885459998,85.13438688000315,53464.95092832001
2025-04-07,21:53:12.000,97,11082364,13845,0,1744062791,12978.033666419993,85.077993840001,53465.06272224
2025-04-07,21:53:13.000,97,11082354,13925,0,1744062792,12978.101029519989,85.04979732000356,53465.125606320005
2025-04-07,21:53:14.000,97,11082399,13765,0,1744062793,12978.202074169989,84.92291298000055,53465.188490399996
2025-04-07,21:53:15.000,97,11082337,13925,0,1744062794,12978.289646199999,84.90176559000247,53465.23740024001
2025-04-07,21:53:16.000,97,11082279,14045,0,1744062795,12978.397427159995,84.87356906999776,53465.30028432
2025-04-07,21:53:17.000,97,11082371,14045,0,1744062796,12978.417636089995,84.81717603000288,53465.36316840001
2025-04-07,21:53:18.000,97,11082310,13845,0,1744062797,12978.42437239999,84.7678321200001,53465.36316840001
2025-04-07,21:53:19.000,97,11082277,14205,0,1744062798,12978.51194443,84.72553734000394,53465.44701384
2025-04-07,21:53:20.000,97,11082316,14005,0,1744062799,12978.59278015,84.74668473000202,53465.509897920005
2025-04-07,21:53:21.000,97,11082346,14005,0,1744062800,12978.747715279991,84.76078299000073,53465.62169184001
2025-04-07,21:53:22.000,97,11082376,14085,0,1744062801,12978.808342069991,84.64799691000371,53465.69855016001
2025-04-07,21:53:23.000,97,11082273,13765,0,1744062802,12978.855496240001,84.62684951999836,53465.77540848
2025-04-07,21:53:24.000,97,11082297,13845,0,1744062803,12978.862232549996,84.56340735000413,53465.81733120001
2025-04-07,21:53:25.000,97,11082342,13645,0,1744062804,12978.862232549996,84.57045648000349,53465.87322816
2025-04-07,21:53:26.000,97,11082354,14005,0,1744062805,12978.821814689996,84.56340735000413,53465.98502208001
2025-04-07,21:53:27.000,97,11082363,14165,0,1744062806,12978.821814689996,84.54930908999813,53466.04790616
2025-04-07,21:53:28.000,97,11082361,14045,0,1744062807,12978.801605759996,84.57045648000349,53466.06886752
2025-04-07,21:53:29.000,97,11082290,13885,0,1744062808,12978.788133139991,84.5211125700007,53466.250532640006
2025-04-07,21:53:30.000,97,11082343,13925,0,1744062809,12978.767924209991,84.59160387000156,53466.33437808
2025-04-07,21:53:31.000,97,11082385,13765,0,1744062810,12978.73424266,84.5845547400022,53466.348352320005
2025-04-07,21:53:32.000,97,11082279,13965,0,1744062811,12978.599516459995,84.64094778000435,53466.397262160004
2025-04-07,21:53:33.000,97,11082332,13805,0,1744062812,12978.55236229,84.67619343000115,53466.46014624001
2025-04-07,21:53:34.000,97,11082307,14125,0,1744062813,12978.50520811999,84.68324256000051,53466.530017439996
2025-04-07,21:53:35.000,97,11082266,14045,0,1744062814,12978.38395453999,84.72553734000394,53466.59290152
2025-04-07,21:53:36.000,97,11082320,13845,0,1744062815,12978.316591439994,84.7325864700033,53466.66277272
2025-04-07,21:53:37.000,97,11082371,13845,0,1744062816,12978.269437269999,84.71848821000458,53466.71168256
2025-04-07,21:53:38.000,97,11082295,13645,0,1744062817,12978.242492029989,84.76078299000073,53466.753605280006
2025-04-07,21:53:39.000,97,11082320,13925,0,1744062818,12978.249228339999,84.78897950999817,53466.8304636
2025-04-07,21:53:40.000,97,11082347,14165,0,1744062819,12978.215546789994,84.71848821000458,53466.851424960005
2025-04-07,21:53:41.000,97,11082296,14125,0,1744062820,12978.208810479999,84.69029168999987,53466.865399199996
2025-04-07,21:53:42.000,97,11082361,13925,0,1744062821,12978.168392619998,84.64799691000371,53466.970206000005
2025-04-07,21:53:43.000,97,11082313,13805,0,1744062822,12978.161656309989,84.69029168999987,53466.97719312
2025-04-07,21:53:44.000,97,11082327,14165,0,1744062823,12978.114502139993,84.77488124999945,53466.95623176
2025-04-07,21:53:45.000,97,11082321,13605,0,1744062824,12977.993248559993,84.78897950999817,53467.01212872001
2025-04-07,21:53:46.000,97,11082328,13885,0,1744062825,12977.892203909993,84.85947080999904,53467.068025680004
2025-04-07,21:53:47.000,97,11082355,14245,0,1744062826,12977.784422949997,84.90881472000183,53467.04706432
2025-04-07,21:53:48.000,97,11082312,14005,0,1744062827,12977.669905679992,84.91586385000119,53467.068025680004
2025-04-07,21:53:49.000,97,11082295,14165,0,1744062828,12977.521706859996,84.98635515000205,53467.088987040006
2025-04-07,21:53:50.000,97,11082321,13885,0,1744062829,12977.38698065999,84.93701123999926,53467.16584536
2025-04-07,21:53:51.000,97,11082322,14045,0,1744062830,12977.25225446,84.9299621099999,53467.16584536
2025-04-07,21:53:52.000,97,11082337,14245,0,1744062831,12977.14447349999,84.85242167999968,53467.15885824001
2025-04-07,21:53:53.000,97,11082335,13925,0,1744062832,12977.06363777999,84.83832342000096,53467.144884
2025-04-07,21:53:54.000,97,11082297,13965,0,1744062833,12977.009747299999,84.84537255000032,53467.11693552
2025-04-07,21:53:55.000,97,11082380,13965,0,1744062834,12976.949120509998,84.83832342000096,53467.137896880005
2025-04-07,21:53:56.000,97,11082355,13725,0,1744062835,12976.807657999998,84.85242167999968,53467.12392264
2025-04-07,21:53:57.000,97,11082291,14125,0,1744062836,12976.726822279998,84.8665199399984,53467.17981960001
2025-04-07,21:53:58.000,97,11082349,14085,0,1744062837,12976.645986559997,84.83832342000096,53467.10296128
2025-04-07,21:53:59.000,97,11082384,13805,0,1744062838,12976.598832390002,84.84537255000032,53467.15187112
2025-04-07,21:54:00.000,97,11082309,13925,0,1744062839,12976.558414530002,84.88061820000439,53467.10994840001
2025-04-07,21:54:01.000,97,11082338,13885,0,1744062840,12976.592096079992,84.90881472000183,53467.11693552
2025-04-07,21:54:02.000,97,11082279,13885,0,1744062841,12976.645986559997,84.89471646000311,53467.13090976001
2025-04-07,21:54:03.000,97,11082387,13965,0,1744062842,12976.726822279998,84.88766733000375,53467.10994840001
2025-04-07,21:54:04.000,97,11082381,13805,0,1744062843,12976.760503830003,84.87356906999776,53467.12392264
2025-04-07,21:54:05.000,97,11082309,13965,0,1744062844,12976.841339549988,84.77488124999945,53467.137896880005
2025-04-07,21:54:06.000,97,11082340,13925,0,1744062845,12976.875021099993,84.69029168999987,53467.19379384
2025-04-07,21:54:07.000,97,11082326,13925,0,1744062846,12976.875021099993,84.63389864999772,53467.09597416
2025-04-07,21:54:08.000,97,11082310,13925,0,1744062847,12976.922175269989,84.60570213000028,53467.13090976001
2025-04-07,21:54:09.000,97,11082319,13765,0,1744062848,12976.969329439999,84.55635822000477,53467.19379384
2025-04-07,21:54:10.000,97,11082337,14045,0,1744062849,12977.009747299999,84.54930908999813,53467.16584536
2025-04-07,21:54:11.000,97,11082332,14045,0,1744062850,12977.097319329994,84.47881779000454,53467.20776808001
2025-04-07,21:54:12.000,97,11082322,14165,0,1744062851,12977.14447349999,84.40127736000431,53467.29161352
2025-04-07,21:54:13.000,97,11082315,13885,0,1744062852,12977.2118366,84.3378351900028,53467.22872944001
2025-04-07,21:54:14.000,97,11082327,13925,0,1744062853,12977.23204553,84.30258953999873,53467.26366504
2025-04-07,21:54:15.000,97,11082319,14045,0,1744062854,12977.258990769995,84.3378351900028,53467.31257488
2025-04-07,21:54:16.000,97,11082342,13885,0,1744062855,12977.258990769995,84.3096386699981,53467.34751048001
2025-04-07,21:54:17.000,97,11082296,13925,0,1744062856,12977.19162767,84.39422822999768,53467.26366504
2025-04-07,21:54:18.000,97,11082291,14325,0,1744062857,12977.036692539994,84.49996518000262,53467.34052336
2025-04-07,21:54:19.000,97,11082304,13925,0,1744062858,12976.888493719998,84.54930908999813,53467.354497600005
2025-04-07,21:54:20.000,97,11082269,14085,0,1744062859,12976.713349659993,84.67619343000115,53467.41039456
2025-04-07,21:54:21.000,97,11082275,13805,0,1744062860,12976.511260359992,84.76078299000073,53467.39642032001
2025-04-07,21:54:22.000,97,11082298,13885,0,1744062861,12976.329379989991,84.81717603000288,53467.319562
2025-04-07,21:54:23.000,97,11082311,13885,0,1744062862,12976.16770854999,84.8665199399984,53467.32654912001
2025-04-07,21:54:24.000,97,11082387,13925,0,1744062863,12976.01277342,84.92291298000055,53467.368471839996
2025-04-07,21:54:25.000,97,11082232,13965,0,1744062864,12975.9319377,84.91586385000119,53467.354497600005
2025-04-07,21:54:26.000,97,11082323,13925,0,1744062865,12975.84436566999,84.85947080999904,53467.37545896001
2025-04-07,21:54:27.000,97,11082340,13765,0,1744062866,12975.790475189999,84.85947080999904,53467.34052336
2025-04-07,21:54:28.000,97,11082296,13965,0,1744062867,12975.817420429994,84.78897950999817,53467.354497600005
2025-04-07,21:54:29.000,97,11082322,14125,0,1744062868,12975.817420429994,84.68324256000051,53467.34052336
2025-04-07,21:54:30.000,97,11082301,14005,0,1744062869,12975.88478352999,84.55635822000477,53467.36148472
2025-04-07,21:54:31.000,97,11082238,13925,0,1744062870,12975.918465079994,84.46471952999855,53467.41039456
2025-04-07,21:54:32.000,97,11082334,13925,0,1744062871,12976.03298235,84.35898258000088,53467.39642032001
2025-04-07,21:54:33.000,97,11082292,13885,0,1744062872,12976.10708175999,84.26734389000194,53467.354497600005
2025-04-07,21:54:34.000,97,11082323,13925,0,1744062873,12976.221599029996,84.21799997999915,53467.41039456
2025-04-07,21:54:35.000,97,11082382,13965,0,1744062874,12976.356325230001,84.18275433000235,53467.403407440004
2025-04-07,21:54:36.000,97,11082308,13885,0,1744062875,12976.491051429992,84.22504910999851,53467.4593044
2025-04-07,21:54:37.000,97,11082360,14045,0,1744062876,12976.619041320002,84.2391473700045,53467.536162719996
2025-04-07,21:54:38.000,97,11082322,13805,0,1744062877,12976.773976449993,84.24619650000386,53467.571098320004
2025-04-07,21:54:39.000,97,11082307,14165,0,1744062878,12976.969329439999,84.31668780000473,53467.56411120001
2025-04-07,21:54:40.000,97,11082359,13765,0,1744062879,12977.10405563999,84.35898258000088,53467.55013696
2025-04-07,21:54:41.000,97,11082320,13925,0,1744062880,12977.24551814999,84.36603171000024,53467.66193088001
2025-04-07,21:54:42.000,97,11082336,14085,0,1744062881,12977.36677172999,84.41537562000303,53467.69686648
2025-04-07,21:54:43.000,97,11082308,13925,0,1744062882,12977.43413483,84.40832649000367,53467.65494376
2025-04-07,21:54:44.000,97,11082318,13885,0,1744062883,12977.541915789996,84.38717909999832,53467.7737248
2025-04-07,21:54:45.000,97,11082313,13925,0,1744062884,12977.548652099991,84.34488432000217,53467.85058312001
2025-04-07,21:54:46.000,97,11082290,13965,0,1744062885,12977.53517948,84.19685259000107,53467.88551872
2025-04-07,21:54:47.000,97,11082317,13885,0,1744062886,12977.481288999996,84.04882085999998,53467.94141568
2025-04-07,21:54:48.000,97,11082342,13885,0,1744062887,12977.279199699995,83.90783825999824,53467.96936416001
2025-04-07,21:54:49.000,97,11082312,13885,0,1744062888,12977.157946119994,83.86554348000209,53468.08814520001
2025-04-07,21:54:50.000,97,11082338,13885,0,1744062889,12976.989538369999,83.717511750001,53468.03923536
2025-04-07,21:54:51.000,97,11082307,14045,0,1744062890,12976.834603239993,83.6681678399982,53468.08115808
2025-04-07,21:54:52.000,97,11082320,13845,0,1744062891,12976.720085970002,83.61177480000333,53468.13006792
2025-04-07,21:54:53.000,97,11082367,13965,0,1744062892,12976.578623460002,83.60472567000397,53468.15102928
2025-04-07,21:54:54.000,97,11082273,14325,0,1744062893,12976.531469289992,83.56243089000054,53468.192952000005
2025-04-07,21:54:55.000,97,11082366,13925,0,1744062894,12976.484315119997,83.51308697999775,53468.311733040005
2025-04-07,21:54:56.000,97,11082335,14205,0,1744062895,12976.497787740002,83.4355465500048,53468.27679744
2025-04-07,21:54:57.000,97,11082308,14165,0,1744062896,12976.551678219992,83.41439915999945,53468.25583608001
2025-04-07,21:54:58.000,97,11082339,13605,0,1744062897,12976.659459180002,83.34390785999858,53468.2977588
2025-04-07,21:54:59.000,97,11082364,13925,0,1744062898,12976.740294900002,83.23112178000156,53468.311733040005
2025-04-07,21:55:00.000,97,11082347,13965,0,1744062899,12976.881757409988,83.16767961000005,53468.27679744
2025-04-07,21:55:01.000,97,11082363,13965,0,1744062900,12976.996274679994,83.06899179000175,53468.33968152
2025-04-07,21:55:02.000,97,11082349,14085,0,1744062901,12977.12426456999,83.03374613999767,53468.35365576001
2025-04-07,21:55:03.000,97,11082390,13605,0,1744062902,12977.238781839995,83.05489353000303,53468.41653984
2025-04-07,21:55:04.000,97,11082373,14045,0,1744062903,12977.31288125,83.09013917999982,53468.37461712
2025-04-07,21:55:05.000,97,11082386,14325,0,1744062904,12977.36677172999,83.13243396000325,53468.33269440001
2025-04-07,21:55:06.000,97,11082318,13885,0,1744062905,12977.440871139996,83.2240726500022,53468.36763
2025-04-07,21:55:07.000,97,11082325,13925,0,1744062906,12977.51497055,83.33685872999922,53468.38160424001
2025-04-07,21:55:08.000,97,11082394,13805,0,1744062907,12977.656433060001,83.46374307000224,53468.42352696001
2025-04-07,21:55:09.000,97,11082325,14165,0,1744062908,12977.791159259992,83.61177480000333,53468.458462560004
2025-04-07,21:55:10.000,97,11082347,13645,0,1744062909,12977.912412839993,83.78800305000186,53468.45147544001
2025-04-07,21:55:11.000,97,11082263,13885,0,1744062910,12977.952830699993,83.92193652000424,53468.479423920006
2025-04-07,21:55:12.000,97,11082321,13885,0,1744062911,12978.053875349993,84.00652608000382,53468.51435952
2025-04-07,21:55:13.000,97,11082293,14245,0,1744062912,12978.134711069994,84.09111564000341,53468.57025648001
2025-04-07,21:55:14.000,97,11082310,13765,0,1744062913,12978.181865239989,84.0629191199987,53468.6121792
2025-04-07,21:55:15.000,97,11082361,14085,0,1744062914,12978.208810479999,84.08406651000405,53468.63314056
2025-04-07,21:55:16.000,97,11082404,14045,0,1744062915,12978.188601549999,84.0629191199987,53468.65410192
2025-04-07,21:55:17.000,97,11082347,14045,0,1744062916,12978.114502139993,83.97832955999911,53468.75890872001
2025-04-07,21:55:18.000,97,11082364,13965,0,1744062917,12977.959567010003,84.01357521000318,53468.73096024
2025-04-07,21:55:19.000,97,11082363,14045,0,1744062918,12977.851786049992,84.03472260000126,53468.75890872001
2025-04-07,21:55:20.000,97,11082335,13805,0,1744062919,12977.683378299997,84.04882085999998,53468.8217928
2025-04-07,21:55:21.000,97,11082332,14045,0,1744062920,12977.562124719996,84.04882085999998,53468.77288296
2025-04-07,21:55:22.000,97,11082381,14125,0,1744062921,12977.400453279995,84.11931216000085,53468.78685720001
2025-04-07,21:55:23.000,97,11082329,13925,0,1744062922,12977.16468242999,84.25324563000322,53468.73794736001
2025-04-07,21:55:24.000,97,11082296,14125,0,1744062923,12977.029956229999,84.26029476000258,53468.73794736001
2025-04-07,21:55:25.000,97,11082340,14125,0,1744062924,12976.848075859998,84.32373693000409,53468.82877992
2025-04-07,21:55:26.000,97,11082307,14045,0,1744062925,12976.699877040002,84.33078606000345,53468.77987008
2025-04-07,21:55:27.000,97,11082335,13885,0,1744062926,12976.639250250002,84.31668780000473,53468.78685720001
2025-04-07,21:55:28.000,97,11082375,14245,0,1744062927,12976.666195489997,84.33078606000345,53468.85672840001
2025-04-07,21:55:29.000,97,11082360,13845,0,1744062928,12976.760503830003,84.24619650000386,53468.744934480004
2025-04-07,21:55:30.000,97,11082343,13725,0,1744062929,12976.868284789998,84.175705200003,53468.80781856001
2025-04-07,21:55:31.000,97,11082326,13685,0,1744062930,12976.976065749994,84.1263612900002,53468.70999888
2025-04-07,21:55:32.000,97,11082363,13965,0,1744062931,12977.17141874,84.03472260000126,53468.72397312
2025-04-07,21:55:33.000,97,11082289,13885,0,1744062932,12977.299408629995,83.97832955999911,53468.70999888
2025-04-07,21:55:34.000,97,11082341,13725,0,1744062933,12977.400453279995,83.92193652000424,53468.65410192
2025-04-07,21:55:35.000,97,11082368,13965,0,1744062934,12977.508234239991,83.86554348000209,53468.647114800006
2025-04-07,21:55:36.000,97,11082279,14125,0,1744062935,12977.562124719996,83.85144522000337,53468.6820504
2025-04-07,21:55:37.000,97,11082345,14005,0,1744062936,12977.636224130001,83.8161995699993,53468.71698600001
2025-04-07,21:55:38.000,97,11082361,14325,0,1744062937,12977.629487819991,83.80210131000058,53468.6121792
2025-04-07,21:55:39.000,97,11082303,13965,0,1744062938,12977.676641990001,83.79505218000122,53468.65410192
2025-04-07,21:55:40.000,97,11082305,13725,0,1744062939,12977.730532469992,83.85849435000273,53468.626153440004
2025-04-07,21:55:41.000,97,11082326,13725,0,1744062940,12977.818104500002,83.88669087000017,53468.66807616001
2025-04-07,21:55:42.000,97,11082299,14245,0,1744062941,12977.932621769993,83.97128042999975,53468.6820504
2025-04-07,21:55:43.000,97,11082384,14085,0,1744062942,12978.020193799988,84.09111564000341,53468.70301176
2025-04-07,21:55:44.000,97,11082330,14085,0,1744062943,12978.276173579994,84.14045954999892,53468.598204960006
2025-04-07,21:55:45.000,97,11082344,14125,0,1744062944,12978.43110871,84.2391473700045,53468.73096024
2025-04-07,21:55:46.000,97,11082359,14045,0,1744062945,12978.619725389995,84.18275433000235,53468.67506328
2025-04-07,21:55:47.000,97,11082381,14045,0,1744062946,12978.700561109996,84.18980346000171,53468.7519216
2025-04-07,21:55:48.000,97,11082316,14045,0,1744062947,12978.73424266,84.11931216000085,53468.84974128
2025-04-07,21:55:49.000,97,11082316,13845,0,1744062948,12978.73424266,84.04177173000062,53468.8217928
2025-04-07,21:55:50.000,97,11082315,13965,0,1744062949,12978.6938248,84.00652608000382,53468.88467688001
2025-04-07,21:55:51.000,97,11082346,13765,0,1744062950,12978.61298908,83.92193652000424,53468.863715520005
2025-04-07,21:55:52.000,97,11082421,13885,0,1744062951,12978.48499918999,83.80210131000058,53468.87070264
2025-04-07,21:55:53.000,97,11082383,13805,0,1744062952,12978.37048192,83.75980653000443,53468.92659960001
2025-04-07,21:55:54.000,97,11082359,14005,0,1744062953,12978.255964649994,83.78800305000186,53468.96852232
2025-04-07,21:55:55.000,97,11082363,14045,0,1744062954,12978.114502139993,83.7809539200025,53469.01743216
2025-04-07,21:55:56.000,97,11082373,14205,0,1744062955,12978.033666419993,83.87259261000145,53468.95454808001
2025-04-07,21:55:57.000,97,11082338,14365,0,1744062956,12977.986512249998,83.95718217000103,53468.94756096
2025-04-07,21:55:58.000,97,11082418,14125,0,1744062957,12978.013457489993,84.09816477000277,53468.92659960001
2025-04-07,21:55:59.000,97,11082391,13845,0,1744062958,12978.087556899998,84.19685259000107,53468.94756096
2025-04-07,21:56:00.000,97,11082375,14085,0,1744062959,12978.255964649994,84.36603171000024,53468.88467688001
2025-04-07,21:56:01.000,97,11082420,14165,0,1744062960,12978.437845019995,84.42947388000175,53468.912625360004
2025-04-07,21:56:02.000,97,11082332,14165,0,1744062961,12978.660143249996,84.619800389999,53468.982496560006
2025-04-07,21:56:03.000,97,11082279,13925,0,1744062962,12978.936331960002,84.64094778000435,53469.01044504
2025-04-07,21:56:04.000,97,11082369,13965,0,1744062963,12979.246202219998,84.66209517000243,53469.02441928001
2025-04-07,21:56:05.000,97,11082334,13885,0,1744062964,12979.515654619994,84.62684951999836,53469.09429048001
2025-04-07,21:56:06.000,97,11082335,14045,0,1744062965,12979.778370709995,84.46471952999855,53469.10826472
2025-04-07,21:56:07.000,97,11082311,14005,0,1744062966,12980.007405249991,84.24619650000386,53469.21307152
2025-04-07,21:56:08.000,97,11082352,13965,0,1744062967,12980.088240969992,83.98537868999847,53469.2060844
2025-04-07,21:56:09.000,97,11082387,13885,0,1744062968,12980.081504659996,83.90783825999824,53469.24102000001
2025-04-07,21:56:10.000,97,11082305,13845,0,1744062969,12980.047823109991,83.76685566000378,53469.31089120001
2025-04-07,21:56:11.000,97,11082386,13965,0,1744062970,12979.83226119,83.717511750001,53469.3458268
2025-04-07,21:56:12.000,97,11082322,14125,0,1744062971,12979.596490339994,83.78800305000186,53469.37377528
2025-04-07,21:56:13.000,97,11082380,14045,0,1744062972,12979.320301629989,83.80915043999994,53469.42967224001
2025-04-07,21:56:14.000,97,11082318,14085,0,1744062973,12979.131684949993,83.88669087000017,53469.45762072001
2025-04-07,21:56:15.000,97,11082332,13925,0,1744062974,12978.956540890002,83.99242781999783,53469.485569200006
2025-04-07,21:56:16.000,97,11082340,14405,0,1744062975,12978.835287310001,84.09111564000341,53469.5205048
2025-04-07,21:56:17.000,97,11082422,14165,0,1744062976,12978.794869450001,84.175705200003,53469.49255632
2025-04-07,21:56:18.000,97,11082382,14085,0,1744062977,12978.75445159,84.3096386699981,53469.485569200006
2025-04-07,21:56:19.000,97,11082353,13925,0,1744062978,12978.77466052,84.35898258000088,53469.485569200006
2025-04-07,21:56:20.000,97,11082308,13885,0,1744062979,12978.855496240001,84.38012996999896,53469.49954344
2025-04-07,21:56:21.000,97,11082423,14085,0,1744062980,12979.010431369992,84.30258953999873,53469.50653056001
2025-04-07,21:56:22.000,97,11082270,13845,0,1744062981,12979.252938529993,84.25324563000322,53469.534479040005
2025-04-07,21:56:23.000,97,11082350,14045,0,1744062982,12979.515654619994,84.04177173000062,53469.54146616
2025-04-07,21:56:24.000,97,11082417,14005,0,1744062983,12979.78510701999,83.83734696000465,53469.534479040005
2025-04-07,21:56:25.000,97,11082361,13925,0,1744062984,12979.980460009996,83.73161000999971,53469.54845328
2025-04-07,21:56:26.000,97,11082361,14245,0,1744062985,12980.236439790002,83.60472567000397,53469.54845328
2025-04-07,21:56:27.000,97,11082361,14125,0,1744062986,12980.425056469998,83.44964481000352,53469.534479040005
2025-04-07,21:56:28.000,97,11082341,14125,0,1744062987,12980.566518979998,83.34390785999858,53469.604350240006
2025-04-07,21:56:29.000,97,11082383,14245,0,1744062988,12980.674299939994,83.20292526000412,53469.57640176001
2025-04-07,21:56:30.000,97,11082383,13845,0,1744062989,12980.694508869994,83.13948309000261,53469.590376
2025-04-07,21:56:31.000,97,11082342,13885,0,1744062990,12980.687772559999,83.0760409200011,53469.55544040001
2025-04-07,21:56:32.000,97,11082325,13925,0,1744062991,12980.674299939994,83.01964787999896,53469.56242752
2025-04-07,21:56:33.000,97,11082363,13925,0,1744062992,12980.620409459989,83.04784440000367,53469.55544040001
2025-04-07,21:56:34.000,97,11082373,14005,0,1744062993,12980.519364809988,83.00554962000024,53469.59736312001
2025-04-07,21:56:35.000,97,11082415,13885,0,1744062994,12980.512628499993,83.10423743999854,53469.61832448
2025-04-07,21:56:36.000,97,11082342,14125,0,1744062995,12980.438529089988,83.15358135000133,53469.61133736
2025-04-07,21:56:37.000,97,11082332,14045,0,1744062996,12980.425056469998,83.17472873999941,53469.632298720004
2025-04-07,21:56:38.000,97,11082316,13885,0,1744062997,12980.398111230003,83.18177786999877,53469.632298720004
2025-04-07,21:56:39.000,97,11082378,13885,0,1744062998,12980.411583849993,83.25226916999964,53469.653260080006
2025-04-07,21:56:40.000,97,11082353,14565,0,1744062999,12980.431792779993,83.28046569000435,53469.632298720004
2025-04-07,21:56:41.000,97,11082344,13925,0,1744063000,12980.452001709993,83.39325177000137,53469.653260080006
2025-04-07,21:56:42.000,97,11082305,14245,0,1744063001,12980.465474329998,83.46374307000224,53469.62531160001
2025-04-07,21:56:43.000,97,11082319,14205,0,1744063002,12980.505892189998,83.47784133000096,53469.72313128001
2025-04-07,21:56:44.000,97,11082338,14205,0,1744063003,12980.499155879988,83.50603784999839,53469.74409264001
2025-04-07,21:56:45.000,97,11082335,14205,0,1744063004,12980.532837429993,83.61882393000269,53469.68819568
2025-04-07,21:56:46.000,97,11082372,13925,0,1744063005,12980.539573739989,83.67521697000484,53469.69518280001
2025-04-07,21:56:47.000,97,11082387,13925,0,1744063006,12980.532837429993,83.73865913999907,53469.70915704
2025-04-07,21:56:48.000,97,11082371,14005,0,1744063007,12980.559782669989,83.89373999999953,53469.70915704
2025-04-07,21:56:49.000,97,11082352,14165,0,1744063008,12980.579991599989,83.97832955999911,53469.75806688
2025-04-07,21:56:50.000,97,11082330,14045,0,1744063009,12980.512628499993,84.08406651000405,53469.751079760004
2025-04-07,21:56:51.000,97,11082346,13885,0,1744063010,12980.478946949988,84.21095084999979,53469.751079760004
2025-04-07,21:56:52.000,97,11082308,13925,0,1744063011,12980.465474329998,84.3378351900028,53469.77902824
2025-04-07,21:56:53.000,97,11082367,13725,0,1744063012,12980.425056469998,84.45767039999919,53469.772041120006
2025-04-07,21:56:54.000,97,11082321,14085,0,1744063013,12980.418320160003,84.57750561000285,53469.73710552
2025-04-07,21:56:55.000,97,11082405,14245,0,1744063014,12980.398111230003,84.67619343000115,53469.69518280001
2025-04-07,21:56:56.000,97,11082307,14045,0,1744063015,12980.357693370002,84.69734081999923,53469.66723432
2025-04-07,21:56:57.000,97,11082388,14045,0,1744063016,12980.297066580002,84.7325864700033,53469.66723432
2025-04-07,21:56:58.000,97,11082359,13645,0,1744063017,12980.263385029997,84.77488124999945,53469.632298720004
2025-04-07,21:56:59.000,97,11082329,14005,0,1744063018,12980.162340379997,84.68324256000051,53469.68819568
2025-04-07,21:57:00.000,97,11082331,13765,0,1744063019,12980.014141560001,84.59865300000092,53469.69518280001
2025-04-07,21:57:01.000,97,11082371,14005,0,1744063020,12979.926569529991,84.47881779000454,53469.653260080006
2025-04-07,21:57:02.000,97,11082326,13965,0,1744063021,12979.737952849995,84.29554040999938,53469.59736312001
2025-04-07,21:57:03.000,97,11082416,13765,0,1744063022,12979.616699269995,84.1263612900002,53469.57640176001
2025-04-07,21:57:04.000,97,11082364,13925,0,1744063023,12979.434818899994,83.9289856500036,53469.59736312001
2025-04-07,21:57:05.000,97,11082339,13965,0,1744063024,12979.219256979988,83.80210131000058,53469.54845328
2025-04-07,21:57:06.000,97,11082322,13885,0,1744063025,12979.071058159992,83.63997132000077,53469.55544040001
2025-04-07,21:57:07.000,97,11082361,13885,0,1744063026,12978.895914100001,83.54833263000182,53469.49255632
2025-04-07,21:57:08.000,97,11082321,14165,0,1744063027,12978.781396829996,83.39325177000137,53469.56242752
2025-04-07,21:57:09.000,97,11082305,13925,0,1744063028,12978.700561109996,83.29456395000307,53469.54146616
2025-04-07,21:57:10.000,97,11082331,14165,0,1744063029,12978.727506349991,83.23817091000092,53469.54845328
2025-04-07,21:57:11.000,97,11082326,14045,0,1744063030,12978.747715279991,83.21702352000284,53469.464607840004
2025-04-07,21:57:12.000,97,11082320,14005,0,1744063031,12978.77466052,83.27341655999771,53469.49255632
2025-04-07,21:57:13.000,97,11082343,13805,0,1744063032,12978.855496240001,83.34390785999858,53469.47159496
2025-04-07,21:57:14.000,97,11082351,13925,0,1744063033,12978.902650409997,83.42849741999817,53469.44364648
2025-04-07,21:57:15.000,97,11082369,14285,0,1744063034,12979.023903989997,83.52718524000375,53469.42967224001
2025-04-07,21:57:16.000,97,11082371,14045,0,1744063035,12979.138421260002,83.5694800199999,53469.42967224001
2025-04-07,21:57:17.000,97,11082328,13805,0,1744063036,12979.273147459993,83.58357827999862,53469.37377528
2025-04-07,21:57:18.000,97,11082351,13805,0,1744063037,12979.353983179994,83.71046262000164,53469.42967224001
2025-04-07,21:57:19.000,97,11082368,14125,0,1744063038,12979.515654619994,83.75275739999779,53469.42967224001
2025-04-07,21:57:20.000,97,11082352,13885,0,1744063039,12979.71100761,83.85144522000337,53469.42967224001
2025-04-07,21:57:21.000,97,11082359,14045,0,1744063040,12979.838997499995,83.90078912999888,53469.47858208001
2025-04-07,21:57:22.000,97,11082298,13765,0,1744063041,12979.966987389991,83.95718217000103,53469.50653056001
2025-04-07,21:57:23.000,97,11082405,14045,0,1744063042,12980.088240969992,83.97128042999975,53469.51351768
2025-04-07,21:57:24.000,97,11082390,13925,0,1744063043,12980.196021930002,84.04177173000062,53469.54845328
2025-04-07,21:57:25.000,97,11082386,13725,0,1744063044,12980.283593959997,84.0276734700019,53469.583388880004
2025-04-07,21:57:26.000,97,11082386,14165,0,1744063045,12980.297066580002,84.05586998999934,53469.57640176001
2025-04-07,21:57:27.000,97,11082362,14125,0,1744063046,12980.229703479992,84.0276734700019,53469.71614416
2025-04-07,21:57:28.000,97,11082378,14205,0,1744063047,12980.236439790002,83.90078912999888,53469.70915704
2025-04-07,21:57:29.000,97,11082366,14245,0,1744063048,12980.121922519997,83.8161995699993,53469.772041120006
2025-04-07,21:57:30.000,97,11082351,14045,0,1744063049,12980.081504659996,83.6681678399982,53469.86287368001
2025-04-07,21:57:31.000,97,11082378,14325,0,1744063050,12979.926569529991,83.49898871999903,53469.84889944
2025-04-07,21:57:32.000,97,11082326,13965,0,1744063051,12979.818788569995,83.3227604700005,53469.89082216001
2025-04-07,21:57:33.000,97,11082347,13725,0,1744063052,12979.65038082,83.1112865699979,53469.89780928
2025-04-07,21:57:34.000,97,11082411,14205,0,1744063053,12979.50218199999,82.9139109300013,53469.967680480004
2025-04-07,21:57:35.000,97,11082347,13925,0,1744063054,12979.340510559989,82.75178094000148,53469.9746676
2025-04-07,21:57:36.000,97,11082341,13965,0,1744063055,12979.192311739993,82.62489659999846,53470.0445388
2025-04-07,21:57:37.000,97,11082335,13645,0,1744063056,12979.030640299992,82.49096313000337,53470.09344864
2025-04-07,21:57:38.000,97,11082357,13925,0,1744063057,12978.916123030001,82.44866834999993,53470.086461520004
2025-04-07,21:57:39.000,97,11082387,14125,0,1744063058,12978.828550999991,82.4557174799993,53470.14934560001
2025-04-07,21:57:40.000,97,11082357,14245,0,1744063059,12978.788133139991,82.50506139000208,53470.14934560001
2025-04-07,21:57:41.000,97,11082390,13845,0,1744063060,12978.788133139991,82.58965095000167,53470.07947440001
2025-04-07,21:57:42.000,97,11082307,13925,0,1744063061,12978.862232549996,82.6671913800019,53470.135371360004
2025-04-07,21:57:43.000,97,11082348,14245,0,1744063062,12978.943068269997,82.73768268000276,53470.10043576001
2025-04-07,21:57:44.000,97,11082365,14285,0,1744063063,12979.030640299992,82.84341963000043,53470.14235848
2025-04-07,21:57:45.000,97,11082333,13965,0,1744063064,12979.138421260002,82.93505831999937,53470.107422880006
2025-04-07,21:57:46.000,97,11082370,14285,0,1744063065,12979.232729599993,83.08309005000046,53470.086461520004
2025-04-07,21:57:47.000,97,11082350,13965,0,1744063066,12979.293356389993,83.18177786999877,53470.12838424001
2025-04-07,21:57:48.000,97,11082350,14245,0,1744063067,12979.380928419989,83.28046569000435,53470.17030696
2025-04-07,21:57:49.000,97,11082321,13965,0,1744063068,12979.414609969994,83.38620264000201,53470.107422880006
2025-04-07,21:57:50.000,97,11082351,14085,0,1744063069,12979.387664729999,83.47784133000096,53470.14235848
2025-04-07,21:57:51.000,97,11082327,14045,0,1744063070,12979.394401039994,83.55538176000118,53470.12139712
2025-04-07,21:57:52.000,97,11082334,13925,0,1744063071,12979.367455799998,83.66111870999885,53470.12139712
2025-04-07,21:57:53.000,97,11082353,14125,0,1744063072,12979.306829009998,83.73865913999907,53470.135371360004
2025-04-07,21:57:54.000,97,11082320,14045,0,1744063073,12979.273147459993,83.80210131000058,53470.24716528001
2025-04-07,21:57:55.000,97,11082379,14205,0,1744063074,12979.232729599993,83.93603478000296,53470.12838424001
2025-04-07,21:57:56.000,97,11082332,13965,0,1744063075,12979.205784359998,83.97128042999975,53470.19825544001
2025-04-07,21:57:57.000,97,11082347,14245,0,1744063076,12979.118212330002,84.09816477000277,53470.205242560005
2025-04-07,21:57:58.000,97,11082339,13925,0,1744063077,12979.084530779997,84.04882085999998,53470.205242560005
2025-04-07,21:57:59.000,97,11082328,13925,0,1744063078,12979.064321849997,84.05586998999934,53470.19126832
2025-04-07,21:58:00.000,97,11082299,13965,0,1744063079,12979.057585540002,83.94308391000231,53470.24716528001
2025-04-07,21:58:01.000,97,11082344,14045,0,1744063080,12979.084530779997,83.78800305000186,53470.275113760006
2025-04-07,21:58:02.000,97,11082323,14125,0,1744063081,12979.077794470002,83.59062740999798,53470.2192168
2025-04-07,21:58:03.000,97,11082402,13885,0,1744063082,12979.050849229992,83.39325177000137,53470.254152400004
2025-04-07,21:58:04.000,97,11082306,13845,0,1744063083,12979.064321849997,83.16063048000069,53470.275113760006
2025-04-07,21:58:05.000,97,11082333,14085,0,1744063084,12979.003695059997,82.9139109300013,53470.31703648001
2025-04-07,21:58:06.000,97,11082338,14005,0,1744063085,12978.922859339997,82.72358442000404,53470.28210088
2025-04-07,21:58:07.000,97,11082363,14085,0,1744063086,12978.875705170001,82.56850356000359,53470.33799784
2025-04-07,21:58:08.000,97,11082338,14285,0,1744063087,12978.781396829996,82.39227530999779,53470.324023600006
2025-04-07,21:58:09.000,97,11082328,14085,0,1744063088,12978.761187899996,82.37817704999907,53470.39389480001
2025-04-07,21:58:10.000,97,11082342,13845,0,1744063089,12978.680352179996,82.33588227000291,53470.3589592
2025-04-07,21:58:11.000,97,11082359,13845,0,1744063090,12978.68708848999,82.40637357000378,53470.35197208
2025-04-07,21:58:12.000,97,11082353,14125,0,1744063091,12978.767924209991,82.54030703999888,53470.35197208
2025-04-07,21:58:13.000,97,11082355,14045,0,1744063092,12978.895914100001,82.6671913800019,53470.33799784
2025-04-07,21:58:14.000,97,11082330,14205,0,1744063093,12979.044112919997,82.87161614999786,53470.33799784
2025-04-07,21:58:15.000,97,11082362,14045,0,1744063094,12979.246202219998,83.03374613999767,53470.3589592
2025-04-07,21:58:16.000,97,11082370,14245,0,1744063095,12979.475236759994,83.26636742999835,53470.40088192
2025-04-07,21:58:17.000,97,11082348,14045,0,1744063096,12979.76489808999,83.48489046000032,53470.41485616001
2025-04-07,21:58:18.000,97,11082328,13965,0,1744063097,12980.034350490001,83.73161000999971,53470.34498496001
2025-04-07,21:58:19.000,97,11082351,13965,0,1744063098,12980.243176099997,83.99947695000446,53470.39389480001
2025-04-07,21:58:20.000,97,11082382,14245,0,1744063099,12980.458738019988,84.175705200003,53470.43581752001
2025-04-07,21:58:21.000,97,11082354,14245,0,1744063100,12980.74166303999,84.28144215000066,53470.50568872
2025-04-07,21:58:22.000,97,11082386,13805,0,1744063101,12980.91007079,84.38012996999896,53470.51966296
2025-04-07,21:58:23.000,97,11082339,14045,0,1744063102,12981.098687469996,84.3730808399996,53470.59652128
2025-04-07,21:58:24.000,97,11082358,14205,0,1744063103,12981.273831530001,84.3378351900028,53470.610495520006
2025-04-07,21:58:25.000,97,11082333,14045,0,1744063104,12981.347930939992,84.35898258000088,53470.71530232
2025-04-07,21:58:26.000,97,11082351,14005,0,1744063105,12981.368139869992,84.33078606000345,53470.77119928001
2025-04-07,21:58:27.000,97,11082311,13885,0,1744063106,12981.368139869992,84.3730808399996,53470.813122
2025-04-07,21:58:28.000,97,11082336,13965,0,1744063107,12981.314249390001,84.40127736000431,53470.85504472
2025-04-07,21:58:29.000,97,11082351,14045,0,1744063108,12981.267095219991,84.42947388000175,53470.89696744001
2025-04-07,21:58:30.000,97,11082313,13805,0,1744063109,12981.199732119996,84.4717686599979,53470.91792880001
2025-04-07,21:58:31.000,97,11082340,13925,0,1744063110,12981.13236902,84.40127736000431,53470.96683864001
2025-04-07,21:58:32.000,97,11082343,14005,0,1744063111,12981.11216009,84.34488432000217,53470.98081288
2025-04-07,21:58:33.000,97,11082298,14005,0,1744063112,12981.04479698999,84.2743930200013,53471.03670984001
2025-04-07,21:58:34.000,97,11082422,13925,0,1744063113,12980.99090651,84.18980346000171,53471.043696960005
2025-04-07,21:58:35.000,97,11082299,14165,0,1744063114,12980.937016029995,84.1263612900002,53471.12055528
2025-04-07,21:58:36.000,97,11082355,13965,0,1744063115,12980.876389239995,84.08406651000405,53471.14850376
2025-04-07,21:58:37.000,97,11082347,14205,0,1744063116,12980.815762449995,84.14045954999892,53471.141516640004
2025-04-07,21:58:38.000,97,11082364,14165,0,1744063117,12980.80228982999,84.16160694000428,53471.211387840005
2025-04-07,21:58:39.000,97,11082345,13885,0,1744063118,12980.78881721,84.25324563000322,53471.1974136
2025-04-07,21:58:40.000,97,11082408,14085,0,1744063119,12980.748399349999,84.34488432000217,53471.1974136
2025-04-07,21:58:41.000,97,11082365,14085,0,1744063120,12980.835971379995,84.3730808399996,53471.2672848
2025-04-07,21:58:42.000,97,11082370,13845,0,1744063121,12980.856180309995,84.49996518000262,53471.25331056001
2025-04-07,21:58:43.000,97,11082401,14085,0,1744063122,12980.86965293,84.59865300000092,53471.28824616
2025-04-07,21:58:44.000,97,11082332,13805,0,1744063123,12980.92354340999,84.7325864700033,53471.21837496
2025-04-07,21:58:45.000,97,11082376,13965,0,1744063124,12981.00437912999,84.8312742900016,53471.25331056001
2025-04-07,21:58:46.000,97,11082417,14005,0,1744063125,12981.10542377999,84.91586385000119,53471.23933632
2025-04-07,21:58:47.000,97,11082322,14285,0,1744063126,12981.206468429991,85.08504297000036,53471.281259040006
2025-04-07,21:58:48.000,97,11082355,14045,0,1744063127,12981.374876180002,85.19077991999802,53471.309207520004
2025-04-07,21:58:49.000,97,11082356,13805,0,1744063128,12981.529811309993,85.26832034999825,53471.23933632
2025-04-07,21:58:50.000,97,11082345,13925,0,1744063129,12981.704955369998,85.40225382000062,53471.2672848
2025-04-07,21:58:51.000,97,11082302,13765,0,1744063130,12981.90030835999,85.51503989999765,53471.23933632
2025-04-07,21:58:52.000,97,11082310,13645,0,1744063131,12982.115870279995,85.59258032999787,53471.330168880006
2025-04-07,21:58:53.000,97,11082322,14205,0,1744063132,12982.358377439996,85.69126815000345,53471.32318176001
2025-04-07,21:58:54.000,97,11082413,14085,0,1744063133,12982.580675669997,85.78995597000176,53471.35113024001
2025-04-07,21:58:55.000,97,11082323,13965,0,1744063134,12982.782764969998,85.83929988000455,53471.379078720005
2025-04-07,21:58:56.000,97,11082353,13845,0,1744063135,12982.984854269998,85.85339814000326,53471.448949920006
2025-04-07,21:58:57.000,97,11082359,13885,0,1744063136,12983.133053089994,85.83929988000455,53471.46991128001
2025-04-07,21:58:58.000,97,11082363,14245,0,1744063137,12983.18694357,85.81815248999919,53471.50484688
2025-04-07,21:58:59.000,97,11082405,13725,0,1744063138,12983.254306669995,85.80405423000047,53471.60266656
2025-04-07,21:59:00.000,97,11082368,14005,0,1744063139,12983.294724529995,85.76175945000432,53471.644589280004
2025-04-07,21:59:01.000,97,11082364,14045,0,1744063140,12983.254306669995,85.71241554000153,53471.70747336001
2025-04-07,21:59:02.000,97,11082373,13925,0,1744063141,12983.15999832999,85.67716989000473,53471.67952488
2025-04-07,21:59:03.000,97,11082359,14045,0,1744063142,12983.11958046999,85.62077685000258,53471.80529304001
2025-04-07,21:59:04.000,97,11082366,14005,0,1744063143,12983.072426299994,85.69126815000345,53471.88913848
2025-04-07,21:59:05.000,97,11082400,13965,0,1744063144,12982.951172719993,85.71946467000089,53471.88913848
2025-04-07,21:59:06.000,97,11082409,14245,0,1744063145,12982.883809619998,85.82520161999855,53471.94503544001
2025-04-07,21:59:07.000,97,11082376,14045,0,1744063146,12982.809710209993,85.82520161999855,53471.952022560006
2025-04-07,21:59:08.000,97,11082297,14005,0,1744063147,12982.802973899998,85.91684031000477,53471.98695816
2025-04-07,21:59:09.000,97,11082401,14085,0,1744063148,12982.809710209993,86.0296263900018,53472.02189376001
2025-04-07,21:59:10.000,97,11082369,14245,0,1744063149,12982.816446520003,86.08601943000394,53472.1057392
2025-04-07,21:59:11.000,97,11082363,13925,0,1744063150,12982.843391759998,86.16355986000417,53472.08477784
2025-04-07,21:59:12.000,97,11082351,13965,0,1744063151,12982.816446520003,86.29044419999991,53472.049842240005
2025-04-07,21:59:13.000,97,11082350,13845,0,1744063152,12982.829919139993,86.3750337599995,53472.13368768
2025-04-07,21:59:14.000,97,11082322,14045,0,1744063153,12982.856864379988,86.48077071000444,53472.1756104
2025-04-07,21:59:15.000,97,11082361,14205,0,1744063154,12982.897282239988,86.57240940000338,53472.22452024
2025-04-07,21:59:16.000,97,11082363,13965,0,1744063155,12982.897282239988,86.74863765000191,53472.22452024
2025-04-07,21:59:17.000,97,11082364,14085,0,1744063156,12982.937700099988,86.87552198999765,53472.28041720001
2025-04-07,21:59:18.000,97,11082385,13925,0,1744063157,12982.978117959989,86.9319150299998,53472.287404320006
2025-04-07,21:59:19.000,97,11082335,13845,0,1744063158,12983.025272129998,86.98125894000259,53472.28041720001
2025-04-07,21:59:20.000,97,11082301,13885,0,1744063159,12983.11958046999,87.00240633000067,53472.30836568001
2025-04-07,21:59:21.000,97,11082367,14005,0,1744063160,12983.24083404999,87.0306028499981,53472.287404320006
2025-04-07,21:59:22.000,97,11082345,14045,0,1744063161,12983.34187869999,87.01650458999939,53472.36426264
2025-04-07,21:59:23.000,97,11082404,14205,0,1744063162,12983.38903287,87.03765198000474,53472.42714672001
2025-04-07,21:59:24.000,97,11082369,14245,0,1744063163,12983.4092418,86.96716068000387,53472.39919824
2025-04-07,21:59:25.000,97,11082426,13845,0,1744063164,12983.34861501,86.86847285999829,53472.51099216
2025-04-07,21:59:26.000,97,11082392,13885,0,1744063165,12983.28798822,86.76978503999999,53472.559902
2025-04-07,21:59:27.000,97,11082363,14005,0,1744063166,12983.112844159994,86.69929373999912,53472.559902
2025-04-07,21:59:28.000,97,11082385,13965,0,1744063167,12983.005063199998,86.6851954800004,53472.552914880005
2025-04-07,21:59:29.000,97,11082384,14245,0,1744063168,12982.681720319997,86.64290070000425,53472.552914880005
2025-04-07,21:59:30.000,97,11082401,13725,0,1744063169,12982.513312570001,86.67109722000168,53472.559902
2025-04-07,21:59:31.000,97,11082388,13925,0,1744063170,12982.20344230999,86.77683416999935,53472.63676032
2025-04-07,21:59:32.000,97,11082299,14125,0,1744063171,12981.974407769994,86.90371851000236,53472.59483760001
2025-04-07,21:59:33.000,97,11082399,13805,0,1744063172,12981.718427989988,86.95306241999788,53472.559902
2025-04-07,21:59:34.000,97,11082345,13965,0,1744063173,12981.516338690002,87.13633980000304,53472.51797928
2025-04-07,21:59:35.000,97,11082315,13725,0,1744063174,12981.347930939992,87.31256805000157,53472.58785048
2025-04-07,21:59:36.000,97,11082371,14165,0,1744063175,12981.273831530001,87.41830499999924,53472.559902
2025-04-07,21:59:37.000,97,11082405,13965,0,1744063176,12981.199732119996,87.52404195000418,53472.51797928
2025-04-07,21:59:38.000,97,11082375,14005,0,1744063177,12981.166050569991,87.61568064000312,53472.483043680004
2025-04-07,21:59:39.000,97,11082369,13925,0,1744063178,12981.213204740001,87.7355158499995,53472.46906944
2025-04-07,21:59:40.000,97,11082372,13805,0,1744063179,12981.253622600001,87.77781063000293,53472.483043680004
2025-04-07,21:59:41.000,97,11082386,13845,0,1744063180,12981.300776769996,87.90469496999867,53472.455095200006
2025-04-07,21:59:42.000,97,11082346,13925,0,1744063181,12981.415294040002,87.92584236000403,53472.46208232
2025-04-07,21:59:43.000,97,11082354,13965,0,1744063182,12981.550020239993,87.96813714000018,53472.40618536001
2025-04-07,21:59:44.000,97,11082324,14085,0,1744063183,12981.610647029993,88.07387408999784,53472.455095200006
2025-04-07,21:59:45.000,97,11082366,13645,0,1744063184,12981.651064889993,88.13731625999935,53472.4201596
2025-04-07,21:59:46.000,97,11082369,13965,0,1744063185,12981.678010129988,88.23600407999766,53472.37124976
2025-04-07,21:59:47.000,97,11082405,13725,0,1744063186,12981.684746439998,88.3417410300026,53472.46208232
2025-04-07,21:59:48.000,97,11082366,13965,0,1744063187,12981.678010129988,88.36993755000003,53472.46906944
2025-04-07,21:59:49.000,97,11082377,14165,0,1744063188,12981.637592270003,88.45452710999962,53472.39919824
2025-04-07,21:59:50.000,97,11082386,14005,0,1744063189,12981.570229169993,88.51796928000113,53472.42714672001
2025-04-07,21:59:51.000,97,11082372,14125,0,1744063190,12981.550020239993,88.55321492999792,53472.37823688001
2025-04-07,21:59:52.000,97,11082348,13845,0,1744063191,12981.415294040002,88.60255884000071,53472.32233992
2025-04-07,21:59:53.000,97,11082318,14205,0,1744063192,12981.300776769996,88.68009927000094,53472.40618536001
2025-04-07,21:59:54.000,97,11082338,14005,0,1744063193,12981.07174223,88.65895188000286,53472.336314160006
2025-04-07,21:59:55.000,97,11082368,13845,0,1744063194,12980.876389239995,88.71534491999773,53472.37124976
2025-04-07,21:59:56.000,97,11082382,13565,0,1744063195,12980.647354699999,88.7505905700018,53472.36426264
2025-04-07,21:59:57.000,97,11082348,14245,0,1744063196,12980.411583849993,88.86337664999883,53472.35727552001
2025-04-07,21:59:58.000,97,11082305,14045,0,1744063197,12980.169076689992,88.82108187000267,53472.336314160006
2025-04-07,21:59:59.000,97,11082283,14245,0,1744063198,12979.980460009996,88.87042577999819,53472.29439144
2025-04-07,22:00:00.000,97,11082335,13885,0,1744063199,12979.82552487999,88.94796620999841,53472.315352800004
2025-04-07,22:00:01.000,97,11082270,13965,0,1744063200,12979.636908199995,88.9620644700044,53472.25246872
2025-04-07,22:00:02.000,97,11082317,13925,0,1744063201,12979.58301771999,88.9973101200012,53472.23150736
2025-04-07,22:00:03.000,97,11082408,13845,0,1744063202,12979.488709379999,89.01845750999928,53472.266442960004
2025-04-07,22:00:04.000,97,11082385,13805,0,1744063203,12979.495445689994,89.0959979399995,53472.25246872
2025-04-07,22:00:05.000,97,11082328,13765,0,1744063204,12979.475236759994,89.11009619999822,53472.18958464001
2025-04-07,22:00:06.000,97,11082372,13925,0,1744063205,12979.50218199999,89.11714533000486,53472.22452024
2025-04-07,22:00:07.000,97,11082405,13565,0,1744063206,12979.52239092999,89.11009619999822,53472.18259752
2025-04-07,22:00:08.000,97,11082394,14005,0,1744063207,12979.50218199999,89.0959979399995,53472.16163616001
2025-04-07,22:00:09.000,97,11082333,14085,0,1744063208,12979.495445689994,89.13124359000358,53472.14067480001
2025-04-07,22:00:10.000,97,11082393,14165,0,1744063209,12979.508918309999,89.08189968000079,53472.217533120005
2025-04-07,22:00:11.000,97,11082327,14245,0,1744063210,12979.56280878999,89.07485055000143,53472.23150736
2025-04-07,22:00:12.000,97,11082335,13965,0,1744063211,12979.60996296,89.07485055000143,53472.22452024
2025-04-07,22:00:13.000,97,11082291,14285,0,1744063212,12979.63017189,89.032555769998,53472.217533120005
2025-04-07,22:00:14.000,97,11082348,13645,0,1744063213,12979.58975403,88.9973101200012,53472.1756104
2025-04-07,22:00:15.000,97,11082330,13845,0,1744063214,12979.636908199995,88.92681882000034,53472.19657176
2025-04-07,22:00:16.000,97,11082370,13965,0,1744063215,12979.5695451,88.91976969000098,53472.23150736
2025-04-07,22:00:17.000,97,11082331,14085,0,1744063216,12979.54259985999,88.87747491000482,53472.16163616001
2025-04-07,22:00:18.000,97,11082373,13685,0,1744063217,12979.508918309999,88.86337664999883,53472.147661920004
2025-04-07,22:00:19.000,97,11082333,13965,0,1744063218,12979.495445689994,88.86337664999883,53472.23849448001
2025-04-07,22:00:20.000,97,11082310,13965,0,1744063219,12979.495445689994,88.86337664999883,53472.2454816
2025-04-07,22:00:21.000,97,11082300,13845,0,1744063220,12979.468500449999,88.92681882000034,53472.21054600001
2025-04-07,22:00:22.000,97,11082367,13925,0,1744063221,12979.468500449999,89.03960490000463,53472.217533120005
2025-04-07,22:00:33.000,97,11082398,14165,0,1744063232,12980.364429679998,89.65992833999917,53472.37124976
2025-04-07,22:00:34.000,97,11082358,14045,0,1744063233,12980.485683259998,89.70927225000196,53472.41317248
2025-04-07,22:00:35.000,97,11082332,14085,0,1744063234,12980.600200529989,89.72337051000068,53472.4201596
2025-04-07,22:00:36.000,97,11082327,14085,0,1744063235,12980.627145769999,89.77976355000283,53472.46208232
2025-04-07,22:00:37.000,97,11082307,14045,0,1744063236,12980.694508869994,89.77271442000347,53472.49701792001
2025-04-07,22:00:38.000,97,11082347,14125,0,1744063237,12980.707981489999,89.73041964000004,53472.559902
2025-04-07,22:00:39.000,97,11082352,13845,0,1744063238,12980.694508869994,89.66697746999853,53472.63676032
2025-04-07,22:00:40.000,97,11082410,13845,0,1744063239,12980.660827319989,89.56124052000087,53472.67868304
2025-04-07,22:00:41.000,97,11082343,14045,0,1744063240,12980.633882079994,89.44845444000384,53472.6996444
2025-04-07,22:00:42.000,97,11082356,13845,0,1744063241,12980.600200529989,89.25812792999932,53472.77650272
2025-04-07,22:00:43.000,97,11082340,14005,0,1744063242,12980.512628499993,89.20173489000445,53472.86733528
2025-04-07,22:00:44.000,97,11082303,13885,0,1744063243,12980.418320160003,89.06780142000207,53472.81143832001
2025-04-07,22:00:45.000,97,11082328,13885,0,1744063244,12980.324011819997,88.99026099000184,53472.8743224
2025-04-07,22:00:46.000,97,11082349,14165,0,1744063245,12980.202758239997,88.91272056000162,53472.86733528
2025-04-07,22:00:47.000,97,11082369,14165,0,1744063246,12980.128658829992,88.92681882000034,53472.8743224
2025-04-07,22:00:48.000,97,11082300,13685,0,1744063247,12980.027614179991,88.87042577999819,53472.888296640005
2025-04-07,22:00:49.000,97,11082392,13925,0,1744063248,12979.9737237,88.94796620999841,53472.86034816001
2025-04-07,22:00:50.000,97,11082352,14085,0,1744063249,12980.000668939996,88.99026099000184,53472.90227088
2025-04-07,22:00:51.000,97,11082309,14045,0,1744063250,12980.061295729996,89.04665403000399,53472.93021936001
2025-04-07,22:00:52.000,97,11082389,13885,0,1744063251,12980.115186210001,89.10304706999887,53472.86034816001
2025-04-07,22:00:53.000,97,11082329,14205,0,1744063252,12980.209494549992,89.2087840200038,53472.89528376
2025-04-07,22:00:54.000,97,11082331,14005,0,1744063253,12980.283593959997,89.27927532000467,53472.84637392
2025-04-07,22:00:55.000,97,11082349,13925,0,1744063254,12980.472210639993,89.37796314000298,53472.958167840006
2025-04-07,22:00:56.000,97,11082384,14285,0,1744063255,12980.633882079994,89.46255270000256,53472.90925800001
2025-04-07,22:00:57.000,97,11082363,13805,0,1744063256,12980.82249875999,89.50484747999872,53473.00009056001
2025-04-07,22:00:58.000,97,11082292,14365,0,1744063257,12980.94375233999,89.52599487000407,53472.9441936
2025-04-07,22:00:59.000,97,11082365,13925,0,1744063258,12981.06500591999,89.51894574000471,53472.986116320004
2025-04-07,22:01:00.000,97,11082350,14405,0,1744063259,12981.186259499991,89.49779834999936,53473.02803904001
2025-04-07,22:01:01.000,97,11082321,14125,0,1744063260,12981.219941049996,89.41320878999977,53473.06297464
2025-04-07,22:01:02.000,97,11082288,14085,0,1744063261,12981.213204740001,89.29337358000339,53473.06996176
2025-04-07,22:01:03.000,97,11082391,14325,0,1744063262,12981.17278688,89.20173489000445,53473.06996176
2025-04-07,22:01:04.000,97,11082322,13805,0,1744063263,12981.06500591999,89.07485055000143,53473.11887160001
2025-04-07,22:01:05.000,97,11082310,14085,0,1744063264,12980.896598169995,88.87747491000482,53473.09092312
2025-04-07,22:01:06.000,97,11082386,13965,0,1744063265,12980.78881721,88.69419752999966,53473.104897360005
2025-04-07,22:01:07.000,97,11082283,14245,0,1744063266,12980.68103624999,88.48977276000369,53473.06297464
2025-04-07,22:01:08.000,97,11082367,13765,0,1744063267,12980.553046359993,88.27124973000173,53473.12585872001
2025-04-07,22:01:09.000,97,11082322,13925,0,1744063268,12980.519364809988,88.05272669999977,53473.09092312
2025-04-07,22:01:10.000,97,11082399,13885,0,1744063269,12980.478946949988,87.8835475800006,53473.09791024001
2025-04-07,22:01:11.000,97,11082357,13925,0,1744063270,12980.492419569993,87.7355158499995,53473.16778144001
2025-04-07,22:01:12.000,97,11082342,13885,0,1744063271,12980.526101119998,87.65797541999927,53473.07694888001
2025-04-07,22:01:13.000,97,11082265,13765,0,1744063272,12980.620409459989,87.65092628999992,53473.06297464
2025-04-07,22:01:14.000,97,11082298,14085,0,1744063273,12980.80228982999,87.69322107000335,53473.083936
2025-04-07,22:01:15.000,97,11082340,14085,0,1744063274,12980.96396126999,87.75666324000485,53473.06996176
2025-04-07,22:01:16.000,97,11082326,14005,0,1744063275,12981.139105329996,87.90469496999867,53473.09791024001
2025-04-07,22:01:17.000,97,11082358,14005,0,1744063276,12981.327722009992,88.13026713,53473.02803904001
2025-04-07,22:01:18.000,97,11082339,13565,0,1744063277,12981.550020239993,88.4051832000041,53473.083936
2025-04-07,22:01:19.000,97,11082364,13845,0,1744063278,12981.758845849989,88.7505905700018,53473.12585872001
2025-04-07,22:01:20.000,97,11082336,13965,0,1744063279,12981.974407769994,89.032555769998,53473.09791024001
2025-04-07,22:01:21.000,97,11082389,13925,0,1744063280,12982.25059648,89.28632445000403,53473.11188448
2025-04-07,22:01:22.000,97,11082360,14045,0,1744063281,12982.513312570001,89.56828965000022,53473.16079432
2025-04-07,22:01:23.000,97,11082310,13805,0,1744063282,12982.856864379988,89.74451789999875,53473.20970416
2025-04-07,22:01:24.000,97,11082331,13925,0,1744063283,12983.11958046999,89.89254962999985,53473.26560112001
2025-04-07,22:01:25.000,97,11082384,13805,0,1744063284,12983.42271441999,89.97009006000008,53473.321498080004
2025-04-07,22:01:26.000,97,11082378,14165,0,1744063285,12983.6113311,90.05467961999966,53473.37739504
2025-04-07,22:01:27.000,97,11082396,14245,0,1744063286,12983.786475159992,90.13222004999989,53473.43329200001
2025-04-07,22:01:28.000,97,11082364,14045,0,1744063287,12983.907728739992,90.09697440000309,53473.47521472
2025-04-07,22:01:29.000,97,11082384,13965,0,1744063288,12984.042454939998,90.06172874999902,53473.510150320006
2025-04-07,22:01:30.000,97,11082346,14205,0,1744063289,12984.089609109993,89.92779528000392,53473.5730344
2025-04-07,22:01:31.000,97,11082322,14245,0,1744063290,12984.170444829993,89.74451789999875,53473.69181544
2025-04-07,22:01:32.000,97,11082402,13885,0,1744063291,12984.183917449998,89.57533877999958,53473.775660880005
2025-04-07,22:01:33.000,97,11082318,14165,0,1744063292,12984.130026969993,89.46255270000256,53473.80360936
2025-04-07,22:01:34.000,97,11082305,13965,0,1744063293,12984.082872799998,89.30747184000211,53473.894441920005
2025-04-07,22:01:35.000,97,11082338,13925,0,1744063294,12983.988564459993,89.18763662999845,53473.90142904
2025-04-07,22:01:36.000,97,11082393,14205,0,1744063295,12983.853838260002,89.08894881000015,53473.83155784
2025-04-07,22:01:37.000,97,11082370,14005,0,1744063296,12983.739320989996,88.99026099000184,53473.92937752
2025-04-07,22:01:38.000,97,11082375,13685,0,1744063297,12983.624803719991,89.00435925000056,53473.943351760005
2025-04-07,22:01:39.000,97,11082412,14045,0,1744063298,12983.59112217,88.94796620999841,53473.96431312001
2025-04-07,22:01:40.000,97,11082302,13845,0,1744063299,12983.55070431,88.87042577999819,53473.98527448001
2025-04-07,22:01:41.000,97,11082297,14165,0,1744063300,12983.638276339996,88.84927839000011,53473.97828736
2025-04-07,22:01:42.000,97,11082345,13685,0,1744063301,12983.719112059996,88.86337664999883,53473.90841616
2025-04-07,22:01:43.000,97,11082381,13965,0,1744063302,12983.867310879992,88.79288534999796,53473.96431312001
2025-04-07,22:01:44.000,97,11082366,14205,0,1744063303,12984.082872799998,88.77173795999988,53473.85950632
2025-04-07,22:01:45.000,97,11082386,14045,0,1744063304,12984.31864364999,88.75763970000116,53473.87348056
2025-04-07,22:01:46.000,97,11082353,13965,0,1744063305,12984.56115080999,88.66600101000222,53473.90841616
2025-04-07,22:01:47.000,97,11082324,14045,0,1744063306,12984.837339519996,88.61665709999943,53473.90142904
2025-04-07,22:01:48.000,97,11082271,13885,0,1744063307,12985.113528230002,88.51092015000177,53473.943351760005
2025-04-07,22:01:49.000,97,11082382,14085,0,1744063308,12985.403189559998,88.45452710999962,53473.85950632
2025-04-07,22:01:50.000,97,11082360,14205,0,1744063309,12985.63896040999,88.39108493999811,53473.85950632
2025-04-07,22:01:51.000,97,11082365,14045,0,1744063310,12985.90841281,88.27124973000173,53473.943351760005
2025-04-07,22:01:52.000,97,11082347,14165,0,1744063311,12986.117238419996,88.21485668999958,53473.90142904
2025-04-07,22:01:53.000,97,11082333,14005,0,1744063312,12986.373218200002,88.11616887000127,53473.93636464001
2025-04-07,22:01:54.000,97,11082344,13885,0,1744063313,12986.602252739998,88.12321800000063,53473.93636464001
2025-04-07,22:01:55.000,97,11082314,14085,0,1744063314,12986.790869419994,88.18666017000214,53473.97130024
2025-04-07,22:01:56.000,97,11082327,14045,0,1744063315,12986.88517776,88.28534799000045,53473.943351760005
2025-04-07,22:01:57.000,97,11082311,14045,0,1744063316,12987.08053074999,88.4051832000041,53473.97828736
2025-04-07,22:01:58.000,97,11082328,13925,0,1744063317,12987.16810278,88.61665709999943,53474.013222960006
2025-04-07,22:01:59.000,97,11082322,14205,0,1744063318,12987.296092669996,88.7999344800046,53473.99924872
2025-04-07,22:02:00.000,97,11082343,14165,0,1744063319,12987.397137319997,89.05370316000335,53474.04117144
2025-04-07,22:02:01.000,97,11082383,13885,0,1744063320,12987.504918279992,89.22993141000188,53473.98527448001
2025-04-07,22:02:02.000,97,11082381,13965,0,1744063321,12987.686798649993,89.40615966000041,53474.04815856
2025-04-07,22:02:03.000,97,11082288,14045,0,1744063322,12987.794579609988,89.62468269000237,53474.013222960006
2025-04-07,22:02:04.000,97,11082332,13925,0,1744063323,12987.949514739994,89.7374687699994,53474.08309416001
2025-04-07,22:02:05.000,97,11082349,14085,0,1744063324,12988.08424094,89.87140224000177,53474.14597824
2025-04-07,22:02:06.000,97,11082304,13805,0,1744063325,12988.212230829995,89.95599180000136,53474.111042640005
2025-04-07,22:02:07.000,97,11082313,13925,0,1744063326,12988.36042964999,90.02648310000222,53474.13200400001
2025-04-07,22:02:08.000,97,11082338,14165,0,1744063327,12988.474946919996,90.0476304900003,53474.19488808
2025-04-07,22:02:09.000,97,11082288,13925,0,1744063328,12988.636618359997,90.07582700999774,53474.229823680005
2025-04-07,22:02:10.000,97,11082334,14005,0,1744063329,12988.757871939997,90.06877787999838,53474.25777216
2025-04-07,22:02:11.000,97,11082342,13965,0,1744063330,12988.831971350002,90.0476304900003,53474.28572064
2025-04-07,22:02:12.000,97,11082331,13845,0,1744063331,12988.973433859988,90.03353223000158,53474.278733520005
2025-04-07,22:02:13.000,97,11082334,14045,0,1744063332,12989.074478509989,90.01943397000286,53474.40450168
2025-04-07,22:02:14.000,97,11082392,14205,0,1744063333,12989.229413639994,90.00533571000415,53474.43943728001
2025-04-07,22:02:15.000,97,11082316,13885,0,1744063334,12989.39782138999,89.89254962999985,53474.54424408
2025-04-07,22:02:16.000,97,11082349,14165,0,1744063335,12989.572965449996,89.79386181000154,53474.614115280005
2025-04-07,22:02:17.000,97,11082308,14085,0,1744063336,12989.761582129991,89.65287920999981,53474.64905088
2025-04-07,22:02:18.000,97,11082335,13925,0,1744063337,12989.970407740002,89.49074922,53474.72590920001
2025-04-07,22:02:19.000,97,11082303,14205,0,1744063338,12990.145551799993,89.39911053000105,53474.75385768001
2025-04-07,22:02:20.000,97,11082356,13885,0,1744063339,12990.293750619989,89.29337358000339,53474.851677360006
2025-04-07,22:02:21.000,97,11082361,14245,0,1744063340,12990.39479526999,89.25107879999996,53474.92853568
2025-04-07,22:02:22.000,97,11082338,14245,0,1744063341,12990.529521469995,89.2087840200038,53474.92853568
2025-04-07,22:02:23.000,97,11082346,14365,0,1744063342,12990.6844566,89.27222618999804,53475.019368240006
2025-04-07,22:02:24.000,97,11082317,14245,0,1744063343,12990.873073279996,89.25812792999932,53475.08923944001
2025-04-07,22:02:25.000,97,11082342,13885,0,1744063344,12991.021272099992,89.29337358000339,53475.0752652
2025-04-07,22:02:26.000,97,11082285,14125,0,1744063345,12991.196416159997,89.32861923000019,53475.2150076
2025-04-07,22:02:27.000,97,11082342,14085,0,1744063346,12991.344614979993,89.26517705999868,53475.27090456
2025-04-07,22:02:28.000,97,11082380,14045,0,1744063347,12991.452395939988,89.27222618999804,53475.34776288001
2025-04-07,22:02:29.000,97,11082326,13885,0,1744063348,12991.593858449989,89.20173489000445,53475.41064696
2025-04-07,22:02:30.000,97,11082272,13925,0,1744063349,12991.75552988999,89.21583315000316,53475.46654392001
2025-04-07,22:02:31.000,97,11082328,14085,0,1744063350,12991.77573881999,89.18763662999845,53475.501479520004
2025-04-07,22:02:32.000,97,11082342,14085,0,1744063351,12991.82289299,89.11009619999822,53475.59231208001
2025-04-07,22:02:33.000,97,11082329,13885,0,1744063352,12991.930673949995,89.15944011000101,53475.59231208001
2025-04-07,22:02:34.000,97,11082380,14085,0,1744063353,12991.930673949995,89.18058749999909,53475.62724768
2025-04-07,22:02:35.000,97,11082333,14045,0,1744063354,12992.031718599996,89.11009619999822,53475.73205448001
2025-04-07,22:02:36.000,97,11082337,14205,0,1744063355,12992.159708489991,89.18763662999845,53475.64122192001
2025-04-07,22:02:37.000,97,11082335,14205,0,1744063356,12992.220335279992,89.10304706999887,53475.65519616
2025-04-07,22:02:38.000,97,11082323,14045,0,1744063357,12992.280962069992,89.00435925000056,53475.80891280001
2025-04-07,22:02:39.000,97,11082368,14245,0,1744063358,12992.287698380002,88.89157317000354,53475.787951440005
2025-04-07,22:02:40.000,97,11082311,14205,0,1744063359,12992.375270409997,88.7999344800046,53475.81589992
2025-04-07,22:02:41.000,97,11082343,14245,0,1744063360,12992.382006719992,88.75763970000116,53475.96961656001
2025-04-07,22:02:42.000,97,11082340,13725,0,1744063361,12992.274225759997,88.67305014000158,53475.96262944
2025-04-07,22:02:43.000,97,11082437,14085,0,1744063362,12992.267489450001,88.56731319000392,53475.94166808
2025-04-07,22:02:44.000,97,11082459,14085,0,1744063363,12992.12602694,88.56026406000456,53475.99756504001
2025-04-07,22:02:45.000,97,11082291,14245,0,1744063364,12991.97782811999,88.51092015000177,53476.01153928
2025-04-07,22:02:46.000,97,11082352,14165,0,1744063365,12991.94414657,88.41223233000346,53475.92769384001
2025-04-07,22:02:47.000,97,11082353,14245,0,1744063366,12991.87678346999,88.37698667999939,53476.03948776
2025-04-07,22:02:48.000,97,11082353,14045,0,1744063367,12991.94414657,88.31354450999788,53476.053462
2025-04-07,22:02:49.000,97,11082474,13885,0,1744063368,12992.011509669996,88.4404288500009,53476.123333200005
2025-04-07,22:02:50.000,97,11082407,13925,0,1744063369,12991.95761918999,88.25010234000365,53476.13032032
2025-04-07,22:02:51.000,97,11082274,14205,0,1744063370,12992.12602694,88.27124973000173,53476.20717864
2025-04-07,22:02:52.000,97,11082391,14445,0,1744063371,12992.233807899996,88.1937093000015,53476.1582688
2025-04-07,22:02:53.000,97,11082360,13925,0,1744063372,12992.408951960002,88.05272669999977,53476.17923016
2025-04-07,22:02:54.000,97,11082393,14245,0,1744063373,12992.658195429998,87.93994062000274,53476.20019152
2025-04-07,22:02:55.000,97,11082412,14125,0,1744063374,12992.840075799999,87.85535106000316,53476.193204400006
2025-04-07,22:02:56.000,97,11082396,14205,0,1744063375,12993.069110339995,87.79190889000165,53476.35390816001
2025-04-07,22:02:57.000,97,11082374,13885,0,1744063376,12993.271199639996,87.672073679998,53476.39583088
2025-04-07,22:02:58.000,97,11082330,14045,0,1744063377,12993.628224070002,87.61568064000312,53476.46570208
2025-04-07,22:02:59.000,97,11082451,14045,0,1744063378,12993.884203849993,87.61568064000312,53476.53557328
2025-04-07,22:03:00.000,97,11082330,13845,0,1744063379,12994.187337799995,87.6368280300012,53476.61941872001
2025-04-07,22:03:01.000,97,11082406,13965,0,1744063380,12994.530889609996,87.7002702000027,53476.73121264
2025-04-07,22:03:02.000,97,11082423,13965,0,1744063381,12994.786869390002,87.74961410999822,53476.84999368
2025-04-07,22:03:03.000,97,11082339,13845,0,1744063382,12995.130421199989,87.84125280000444,53476.94082624
2025-04-07,22:03:04.000,97,11082437,13925,0,1744063383,12995.487445629995,87.96108801000082,53477.0665944
2025-04-07,22:03:05.000,97,11082321,14045,0,1744063384,12995.810788509996,88.03862844000105,53477.178388320004
2025-04-07,22:03:06.000,97,11082368,14045,0,1744063385,12996.100449839993,88.03862844000105,53477.276208
2025-04-07,22:03:07.000,97,11082379,13925,0,1744063386,12996.309275449988,88.15141451999807,53477.415950400005
2025-04-07,22:03:08.000,97,11082318,13965,0,1744063387,12996.57872785,88.17256191000342,53477.55569280001
2025-04-07,22:03:09.000,97,11082465,14165,0,1744063388,12996.767344529995,88.21485668999958,53477.77928064
2025-04-07,22:03:10.000,97,11082348,13965,0,1744063389,12996.848180249995,88.21485668999958,53477.86312608001
2025-04-07,22:03:11.000,97,11082350,14005,0,1744063390,12996.929015969996,88.28534799000045,53477.94697152
2025-04-07,22:03:12.000,97,11082362,14045,0,1744063391,12996.976170139991,88.21485668999958,53478.184533600004
2025-04-07,22:03:13.000,97,11082390,14085,0,1744063392,12996.908807039996,88.1584636500047,53478.24043056
2025-04-07,22:03:14.000,97,11082303,14045,0,1744063393,12996.79428976999,88.12321800000063,53478.422095680005
2025-04-07,22:03:15.000,97,11082394,14085,0,1744063394,12996.625882019995,88.10911974000192,53478.54786384
2025-04-07,22:03:16.000,97,11082367,14165,0,1744063395,12996.450737959989,88.07387408999784,53478.687606240004
2025-04-07,22:03:17.000,97,11082348,14005,0,1744063396,12996.154340319998,88.01748105000297,53478.72952896001
2025-04-07,22:03:18.000,97,11082362,14205,0,1744063397,12995.925305780002,88.00338279000425,53478.83433576
2025-04-07,22:03:19.000,97,11082370,13965,0,1744063398,12995.72321648,87.92584236000403,53478.9531168
2025-04-07,22:03:20.000,97,11082324,13925,0,1744063399,12995.57501765999,87.93994062000274,53478.96709104001
2025-04-07,22:03:21.000,97,11082364,14405,0,1744063400,12995.298828949999,87.8342036699978,53478.9880524
2025-04-07,22:03:22.000,97,11082424,13885,0,1744063401,12995.103475959993,87.74256497999886,53479.071897840004
2025-04-07,22:03:23.000,97,11082394,14365,0,1744063402,12994.827287250002,87.72846672000014,53479.197666
2025-04-07,22:03:24.000,97,11082304,14045,0,1744063403,12994.679088429992,87.77076150000357,53479.20465312001
2025-04-07,22:03:25.000,97,11082257,13925,0,1744063404,12994.578043779991,87.72141759000078,53479.28151144001
2025-04-07,22:03:26.000,97,11082377,14165,0,1744063405,12994.45679019999,87.70731933000206,53479.20465312001
2025-04-07,22:03:27.000,97,11082233,14245,0,1744063406,12994.35574554999,87.71436846000142,53479.3374084
2025-04-07,22:03:28.000,97,11082368,14005,0,1744063407,12994.29511875999,87.7355158499995,53479.33042128001
2025-04-07,22:03:29.000,97,11082249,14285,0,1744063408,12994.38269079,87.72141759000078,53479.31644704
2025-04-07,22:03:30.000,97,11082364,14045,0,1744063409,12994.48373544,87.7355158499995,53479.46317656
2025-04-07,22:03:31.000,97,11082395,14125,0,1744063410,12994.557834849991,87.79895802000101,53479.39330536
2025-04-07,22:03:32.000,97,11082402,14085,0,1744063411,12994.658879499992,87.82715453999845,53479.47016368001
2025-04-07,22:03:33.000,97,11082337,14085,0,1744063412,12994.786869390002,87.74961410999822,53479.47016368001
2025-04-07,22:03:34.000,97,11082307,13765,0,1744063413,12995.022640239993,87.81305627999973,53479.51907352001
2025-04-07,22:03:35.000,97,11082242,14325,0,1744063414,12995.258411089999,87.85535106000316,53479.5120864
2025-04-07,22:03:36.000,97,11082348,13885,0,1744063415,12995.527863489995,87.8483019300038,53479.62388032
2025-04-07,22:03:37.000,97,11082286,14205,0,1744063416,12995.857942679992,87.86240019000252,53479.68676440001
2025-04-07,22:03:38.000,97,11082284,14085,0,1744063417,12996.201494489993,87.85535106000316,53479.61689320001
2025-04-07,22:03:39.000,97,11082357,14125,0,1744063418,12996.57872785,87.91879323000467,53479.65881592
2025-04-07,22:03:40.000,97,11082398,14245,0,1744063419,12996.90207073,88.03157931000169,53479.78458408001
2025-04-07,22:03:41.000,97,11082464,14165,0,1744063420,12997.353403499998,88.0950214800032,53479.910352240004
2025-04-07,22:03:42.000,97,11082255,13885,0,1744063421,12997.649801139989,88.0950214800032,53479.93830072
2025-04-07,22:03:43.000,97,11082379,13805,0,1744063422,12998.01356187999,88.27829886000109,53480.11996584001
2025-04-07,22:03:44.000,97,11082349,14005,0,1744063423,12998.168497009996,88.26420060000237,53480.21079840001
2025-04-07,22:03:45.000,97,11082446,14085,0,1744063424,12998.350377379997,88.44747798000026,53480.25970824001
2025-04-07,22:03:46.000,97,11082218,14365,0,1744063425,12998.525521440002,88.48272363000433,53480.32957944
2025-04-07,22:03:47.000,97,11082297,13885,0,1744063426,12998.552466679997,88.58846058000199,53480.35752792001
2025-04-07,22:03:48.000,97,11082365,14285,0,1744063427,12998.545730370002,88.67305014000158,53480.40643776001
2025-04-07,22:03:49.000,97,11082348,13885,0,1744063428,12998.592884539998,88.70829578999837,53480.58810288
2025-04-07,22:03:50.000,97,11082438,13965,0,1744063429,12998.471630959997,88.74354144000245,53480.60906424
2025-04-07,22:03:51.000,97,11082251,14165,0,1744063430,12998.437949409992,88.75763970000116,53480.67893544
2025-04-07,22:03:52.000,97,11082484,14325,0,1744063431,12998.370586309997,88.77173795999988,53480.78374224
2025-04-07,22:03:53.000,97,11082317,14245,0,1744063432,12998.283014280001,88.87747491000482,53480.74181952001
2025-04-07,22:03:54.000,97,11082388,14165,0,1744063433,12998.047243429995,88.88452404000418,53480.67893544
2025-04-07,22:03:55.000,97,11082346,14005,0,1744063434,12997.905780919995,88.98321186000248,53480.77675512
2025-04-07,22:03:56.000,97,11082405,14085,0,1744063435,12997.804736269994,88.86337664999883,53480.79771648
2025-04-07,22:03:57.000,97,11082281,13965,0,1744063436,12997.717164239999,88.86337664999883,53480.90951040001
2025-04-07,22:03:58.000,97,11082238,14205,0,1744063437,12997.595910659998,88.94091707999905,53480.944446
2025-04-07,22:03:59.000,97,11082436,14005,0,1744063438,12997.636328519999,88.68009927000094,53481.06322704
2025-04-07,22:04:00.000,97,11082248,14205,0,1744063439,12997.562229109993,88.70829578999837,53480.937458880006
2025-04-07,22:04:01.000,97,11082345,14125,0,1744063440,12997.568965419989,88.6871484000003,53481.07021416
2025-04-07,22:04:02.000,97,11082141,14245,0,1744063441,12997.629592209989,88.68009927000094,53480.95842024001
2025-04-07,22:04:03.000,97,11082455,14165,0,1744063442,12997.582438039994,88.59550971000135,53481.0143172
2025-04-07,22:04:04.000,97,11082262,14045,0,1744063443,12997.535283869998,88.72239405000437,53481.13309824
2025-04-07,22:04:05.000,97,11082408,14125,0,1744063444,12997.555492799998,88.55321492999792,53481.14707248001
2025-04-07,22:04:06.000,97,11082234,13965,0,1744063445,12997.467920769988,88.68009927000094,53481.1889952
2025-04-07,22:04:07.000,97,11082333,14085,0,1744063446,12997.474657079998,88.74354144000245,53481.1889952
2025-04-07,22:04:08.000,97,11082264,14285,0,1744063447,12997.494866009998,88.72944318000373,53481.2588664
2025-04-07,22:04:09.000,97,11082326,14245,0,1744063448,12997.521811249993,88.83518013000139,53481.223930800006
2025-04-07,22:04:10.000,97,11082290,14165,0,1744063449,12997.548756489989,88.77173795999988,53481.23091792
2025-04-07,22:04:11.000,97,11082445,14445,0,1744063450,12997.515074939998,88.91976969000098,53481.23790504
2025-04-07,22:04:12.000,97,11082298,14445,0,1744063451,12997.481393389993,88.94091707999905,53481.272840640006
2025-04-07,22:04:13.000,97,11082529,14005,0,1744063452,12997.575701729998,88.9973101200012,53481.2588664
2025-04-07,22:04:14.000,97,11082351,14005,0,1744063453,12997.589174349989,89.08894881000015,53481.41258304001
2025-04-07,22:04:15.000,97,11082304,14085,0,1744063454,12997.636328519999,89.07485055000143,53481.29380200001
2025-04-07,22:04:16.000,97,11082272,14165,0,1744063455,12997.589174349989,89.26517705999868,53481.33572472
2025-04-07,22:04:17.000,97,11082279,14205,0,1744063456,12997.589174349989,89.39911053000105,53481.35668608
2025-04-07,22:04:18.000,97,11082248,14325,0,1744063457,12997.542020179993,89.3920614000017,53481.42655728
2025-04-07,22:04:19.000,97,11082188,14325,0,1744063458,12997.481393389993,89.4555035700032,53481.42655728
2025-04-07,22:04:20.000,97,11082273,14165,0,1744063459,12997.400557669993,89.51189660999808,53481.47546712
2025-04-07,22:04:21.000,97,11082360,14125,0,1744063460,12997.434239219998,89.44140531000448,53481.42655728
2025-04-07,22:04:22.000,97,11082369,14285,0,1744063461,12997.272567779997,89.39911053000105,53481.5034156
2025-04-07,22:04:23.000,97,11082548,14165,0,1744063462,12997.158050509992,89.4555035700032,53481.43354440001
2025-04-07,22:04:24.000,97,11082280,14125,0,1744063463,12997.057005859991,89.27222618999804,53481.49642848
2025-04-07,22:04:25.000,97,11082460,14085,0,1744063464,12997.070478479996,89.36386488000426,53481.52437696
2025-04-07,22:04:26.000,97,11082290,14085,0,1744063465,12996.92227966,89.31452097000147,53481.5034156
2025-04-07,22:04:27.000,97,11082357,14125,0,1744063466,12996.81449869999,89.37796314000298,53481.419570160004
2025-04-07,22:04:28.000,97,11082401,14245,0,1744063467,12996.726926669995,89.28632445000403,53481.5034156
2025-04-07,22:04:29.000,97,11082328,14165,0,1744063468,12996.74039929,89.22993141000188,53481.5034156
2025-04-07,22:04:30.000,97,11082451,14125,0,1744063469,12996.78081715,89.30747184000211,53481.538351200004
2025-04-07,22:04:31.000,97,11082358,14405,0,1744063470,12996.77408083999,89.26517705999868,53481.53136408001
2025-04-07,22:04:32.000,97,11082359,13925,0,1744063471,12996.80102608,89.30042271000275,53481.55232544001
2025-04-07,22:04:33.000,97,11082269,14325,0,1744063472,12996.807762389995,89.32861923000019,53481.53136408001
2025-04-07,22:04:34.000,97,11082285,14085,0,1744063473,12996.82123501,89.19468575999781,53481.46149288001
2025-04-07,22:04:35.000,97,11082427,14165,0,1744063474,12996.87512548999,89.30042271000275,53481.61520952
2025-04-07,22:04:36.000,97,11082365,14245,0,1744063475,12996.915543349991,89.37091401000362,53481.60123528001
2025-04-07,22:04:37.000,97,11082310,14205,0,1744063476,12997.036796929991,89.3920614000017,53481.56629968
2025-04-07,22:04:38.000,97,11082295,13965,0,1744063477,12997.151314199997,89.46255270000256,53481.657132240005
2025-04-07,22:04:39.000,97,11082458,14045,0,1744063478,12997.218677299992,89.49074922,53481.54533832
2025-04-07,22:04:40.000,97,11082182,14245,0,1744063479,12997.299513019992,89.63173182000173,53481.61520952
2025-04-07,22:04:41.000,97,11082393,14045,0,1744063480,12997.474657079998,89.66697746999853,53481.60123528001
2025-04-07,22:04:42.000,97,11082279,14405,0,1744063481,12997.555492799998,89.93484441000328,53481.608222400006
2025-04-07,22:04:43.000,97,11082269,14365,0,1744063482,12997.649801139989,90.11812179000117,53481.60123528001
2025-04-07,22:04:44.000,97,11082405,13965,0,1744063483,12997.683482689994,90.38598872999864,53481.62918376001
2025-04-07,22:04:45.000,97,11082398,14005,0,1744063484,12997.744109479994,90.42123438000272,53481.727003440006
2025-04-07,22:04:46.000,97,11082505,14045,0,1744063485,12997.784527339994,90.59041350000189,53481.62219664
2025-04-07,22:04:47.000,97,11082335,13925,0,1744063486,12997.744109479994,90.6538556700034,53481.657132240005
2025-04-07,22:04:48.000,97,11082324,14125,0,1744063487,12997.744109479994,90.87942783000472,53481.76193904
2025-04-07,22:04:49.000,97,11082403,14085,0,1744063488,12997.723900549994,91.10499998999876,53481.727003440006
2025-04-07,22:04:50.000,97,11082532,14125,0,1744063489,12997.616119589999,91.1966386799977,53481.76193904
2025-04-07,22:04:51.000,97,11082406,14285,0,1744063490,12997.488129699988,91.41516170999967,53481.83879736
2025-04-07,22:04:52.000,97,11082332,14205,0,1744063491,12997.387085050002,91.36581780000415,53481.80386176
2025-04-07,22:04:53.000,97,11082445,14285,0,1744063492,12997.306249330002,91.45040736000374,53481.91565568001
2025-04-07,22:04:54.000,97,11082229,14205,0,1744063493,12997.097423719992,91.56319344000076,53481.873732960004
2025-04-07,22:04:55.000,97,11082219,14205,0,1744063494,12997.043533240001,91.56319344000076,53481.824823120005
2025-04-07,22:04:56.000,97,11082379,14205,0,1744063495,12996.888598109996,91.57024257000012,53481.81084888
2025-04-07,22:04:57.000,97,11082294,14085,0,1744063496,12996.72019036,91.56319344000076,53481.74097768
2025-04-07,22:04:58.000,97,11082273,13805,0,1744063497,12996.524837369994,91.48565301000053,53481.7130292
2025-04-07,22:04:59.000,97,11082428,14245,0,1744063498,12996.410320099989,91.61253735000355,53481.69206784
2025-04-07,22:05:00.000,97,11082456,14045,0,1744063499,12996.268857589988,91.57024257000012,53481.74796480001
2025-04-07,22:05:01.000,97,11082219,14485,0,1744063500,12996.100449839993,91.42221083999902,53481.60123528001
2025-04-07,22:05:02.000,97,11082422,14245,0,1744063501,12995.918569469992,91.47155475000181,53481.59424816
2025-04-07,22:05:03.000,97,11082303,14125,0,1744063502,12995.817524819991,91.49975126999925,53481.587261040004
2025-04-07,22:05:04.000,97,11082441,14325,0,1744063503,12995.68279862,91.51384952999797,53481.69905496001
2025-04-07,22:05:05.000,97,11082307,14045,0,1744063504,12995.55480872999,91.39401432000159,53481.643158
2025-04-07,22:05:06.000,97,11082347,14085,0,1744063505,12995.426818839995,91.4081125800003,53481.44751864
2025-04-07,22:05:07.000,97,11082207,14245,0,1744063506,12995.29209263999,91.53499692000332,53481.40559592
2025-04-07,22:05:08.000,97,11082335,13965,0,1744063507,12995.110212269989,91.54204605000268,53481.28681488
2025-04-07,22:05:09.000,97,11082330,14205,0,1744063508,12994.988958690003,91.66188125999906,53481.34969896
2025-04-07,22:05:10.000,97,11082428,14085,0,1744063509,12994.867705110002,91.69007778000378,53481.30078912
2025-04-07,22:05:11.000,97,11082328,14365,0,1744063510,12994.732978909997,91.77466734000336,53481.23790504
2025-04-07,22:05:12.000,97,11082379,14045,0,1744063511,12994.591516399996,91.95794472000125,53481.19598232001
2025-04-07,22:05:13.000,97,11082414,14045,0,1744063512,12994.50394437,92.09187819000363,53481.16803384
2025-04-07,22:05:14.000,97,11082341,14125,0,1744063513,12994.349009239995,92.22581165999873,53481.07720128001
2025-04-07,22:05:15.000,97,11082274,14045,0,1744063514,12994.26143721,92.35269600000174,53480.93047176001
2025-04-07,22:05:16.000,97,11082422,14245,0,1744063515,12994.09302945999,92.51482599000155,53480.83963920001
2025-04-07,22:05:17.000,97,11082335,14085,0,1744063516,12994.066084219994,92.62056293999922,53480.85361344
2025-04-07,22:05:18.000,97,11082401,14165,0,1744063517,12993.938094329998,92.66990685000201,53480.7348324
2025-04-07,22:05:19.000,97,11082375,14085,0,1744063518,12993.830313369988,92.8531842299999,53480.69290968001
2025-04-07,22:05:20.000,97,11082260,14245,0,1744063519,12993.762950269993,92.88138075000461,53480.68592256
2025-04-07,22:05:21.000,97,11082337,14365,0,1744063520,12993.682114549993,92.86023335999926,53480.61605136
2025-04-07,22:05:22.000,97,11082163,14165,0,1744063521,12993.493497869997,92.83908597000118,53480.52521880001
2025-04-07,22:05:23.000,97,11082357,14085,0,1744063522,12993.439607389992,92.94482291999884,53480.46233472
2025-04-07,22:05:24.000,97,11082362,13765,0,1744063523,12993.26446333,92.90957727000205,53480.57412864001
2025-04-07,22:05:25.000,97,11082322,14085,0,1744063524,12993.149946059995,92.92367553000076,53480.420412
2025-04-07,22:05:26.000,97,11082365,14125,0,1744063525,12992.89396627999,92.8531842299999,53480.35752792001
2025-04-07,22:05:27.000,97,11082332,13885,0,1744063526,12992.799657939999,92.87433161999797,53480.29464384
2025-04-07,22:05:28.000,97,11082441,14005,0,1744063527,12992.584096019993,92.83908597000118,53480.30163096
2025-04-07,22:05:29.000,97,11082464,14245,0,1744063528,12992.334852549997,92.73334902000352,53480.217785520006
2025-04-07,22:05:30.000,97,11082516,14245,0,1744063529,12992.072136459996,92.81088945000374,53480.217785520006
2025-04-07,22:05:31.000,97,11082341,13965,0,1744063530,12991.73532095999,92.7051524999988,53480.23175976
2025-04-07,22:05:32.000,97,11082467,14405,0,1744063531,12991.418714389998,92.62761206999858,53480.00817192
2025-04-07,22:05:33.000,97,11082343,14245,0,1744063532,12991.041481029992,92.7051524999988,53480.01515904
2025-04-07,22:05:34.000,97,11082394,14405,0,1744063533,12990.66424767,92.6064646800005,53479.9662492
2025-04-07,22:05:35.000,97,11082316,14245,0,1744063534,12990.273541689989,92.71220162999816,53479.85445528001
2025-04-07,22:05:36.000,97,11082333,13925,0,1744063535,12989.801999989992,92.89547901000333,53479.81951968
2025-04-07,22:05:37.000,97,11082299,14245,0,1744063536,12989.33719459999,93.01531421999971,53479.65881592
2025-04-07,22:05:38.000,97,11082258,14285,0,1744063537,12988.973433859988,93.18449333999888,53479.526060640004
2025-04-07,22:05:39.000,97,11082443,14125,0,1744063538,12988.461474299991,93.38186898000276,53479.35138264001
2025-04-07,22:05:40.000,97,11082311,14125,0,1744063539,12988.07750462999,93.49465505999979,53479.24657584
2025-04-07,22:05:41.000,97,11082170,13965,0,1744063540,12987.821524849998,93.73432547999982,53479.071897840004
2025-04-07,22:05:42.000,97,11082329,14085,0,1744063541,12987.370192080001,93.81186591000005,53478.9531168
2025-04-07,22:05:43.000,97,11082452,13965,0,1744063542,12987.12094860999,93.95989764000115,53478.708567600006
2025-04-07,22:05:44.000,97,11082382,14085,0,1744063543,12986.86496883,94.12907676000032,53478.55485096
2025-04-07,22:05:45.000,97,11082272,14205,0,1744063544,12986.656143219989,94.33350153000356,53478.33126312
2025-04-07,22:05:46.000,97,11082289,14325,0,1744063545,12986.467526539993,94.44628761000058,53478.26837904
2025-04-07,22:05:47.000,97,11082297,14205,0,1744063546,12986.379954509997,94.58022108000296,53478.02382984
2025-04-07,22:05:48.000,97,11082279,13965,0,1744063547,12986.312591410002,94.64366325000447,53477.86312608001
2025-04-07,22:05:49.000,97,11082501,13965,0,1744063548,12986.319327719997,94.79169497999828,53477.870113200006
2025-04-07,22:05:50.000,97,11082313,14245,0,1744063549,12986.258700929997,94.6084176000004,53477.534731440006
2025-04-07,22:05:51.000,97,11082384,14045,0,1744063550,12986.245228309992,94.65071238000382,53477.49979584
2025-04-07,22:05:52.000,97,11082305,14485,0,1744063551,12986.090293180001,94.61546672999975,53477.346079200004
2025-04-07,22:05:53.000,97,11082273,14125,0,1744063552,12985.975775909996,94.56612282000424,53477.22729816
2025-04-07,22:05:54.000,97,11082394,14285,0,1744063553,12985.84104970999,94.46743499999866,53477.09454288
2025-04-07,22:05:55.000,97,11082273,14285,0,1744063554,12985.612015169994,94.3123541399982,53476.94781336
2025-04-07,22:05:56.000,97,11082194,14365,0,1744063555,12985.423398489998,94.24186284000461,53476.926852
2025-04-07,22:05:57.000,97,11082436,14205,0,1744063556,12985.059637749997,93.94579938000243,53476.83601944001
2025-04-07,22:05:58.000,97,11082295,14085,0,1744063557,12984.6891407,93.88940634000028,53476.70326416
2025-04-07,22:05:59.000,97,11082495,13845,0,1744063558,12984.39947936999,93.7554728699979,53476.56352176
2025-04-07,22:06:00.000,97,11082373,14325,0,1744063559,12984.028982319993,93.59334287999809,53476.458714960005
2025-04-07,22:06:01.000,97,11082255,13885,0,1744063560,12983.658485269996,93.51580244999786,53476.28403696001
2025-04-07,22:06:02.000,97,11082417,14205,0,1744063561,12983.28798822,93.38891811000212,53476.23512712001
2025-04-07,22:06:03.000,97,11082386,14125,0,1744063562,12982.917491169988,93.19859160000487,53476.06743624001
2025-04-07,22:06:04.000,97,11082356,14205,0,1744063563,12982.472894710001,93.21973899000295,53475.89275824
2025-04-07,22:06:05.000,97,11082336,14165,0,1744063564,12982.08218872999,93.22678812000231,53475.787951440005
2025-04-07,22:06:06.000,97,11082203,14045,0,1744063565,12981.758845849989,93.17039508000016,53475.64122192001
2025-04-07,22:06:07.000,97,11082358,14325,0,1744063566,12981.395085110002,93.12105117000465,53475.53641512
2025-04-07,22:06:08.000,97,11082341,14165,0,1744063567,12981.058269609995,93.2126898600036,53475.2499432
2025-04-07,22:06:09.000,97,11082301,14205,0,1744063568,12980.86291661999,93.25498463999975,53475.15212352
2025-04-07,22:06:10.000,97,11082284,14245,0,1744063569,12980.613673149994,93.45236028000363,53475.02635536
2025-04-07,22:06:11.000,97,11082307,14045,0,1744063570,12980.505892189998,93.52990071000386,53474.78879328
2025-04-07,22:06:12.000,97,11082404,14205,0,1744063571,12980.263385029997,93.66383417999896,53474.71892208
2025-04-07,22:06:13.000,97,11082448,14125,0,1744063572,12980.175813000002,93.95989764000115,53474.495334240004
2025-04-07,22:06:14.000,97,11082350,13925,0,1744063573,12980.027614179991,93.98809415999858,53474.36956608001
2025-04-07,22:06:15.000,97,11082370,14085,0,1744063574,12979.980460009996,94.10792937000224,53474.13899112
2025-04-07,22:06:16.000,97,11082448,14205,0,1744063575,12979.899624289996,94.18546980000247,53474.013222960006
2025-04-07,22:06:17.000,97,11082236,14125,0,1744063576,12979.778370709995,94.14317501999903,53473.78963512001
2025-04-07,22:06:18.000,97,11082315,14245,0,1744063577,12979.75142547,94.31940327000484,53473.75469952
2025-04-07,22:06:19.000,97,11082279,14125,0,1744063578,12979.576281409994,94.33350153000356,53473.5730344
2025-04-07,22:06:20.000,97,11082288,14165,0,1744063579,12979.401137349989,94.38284543999907,53473.42630488
2025-04-07,22:06:21.000,97,11082455,14045,0,1744063580,12979.232729599993,94.27710849000141,53473.29354960001
2025-04-07,22:06:22.000,97,11082249,14485,0,1744063581,12978.943068269997,94.3264524000042,53473.16079432
2025-04-07,22:06:23.000,97,11082316,14325,0,1744063582,12978.77466052,94.27710849000141,53473.00009056001
2025-04-07,22:06:24.000,97,11082278,14205,0,1744063583,12978.45131764,94.23481370999798,53472.86034816001
2025-04-07,22:06:25.000,97,11082402,14245,0,1744063584,12978.208810479999,94.12202763000096,53472.69265728001
2025-04-07,22:06:26.000,97,11082344,14045,0,1744063585,12977.892203909993,94.1149785000016,53472.60881184
2025-04-07,22:06:27.000,97,11082473,13965,0,1744063586,12977.723796159997,93.79776765000133,53472.51797928
2025-04-07,22:06:28.000,97,11082293,14005,0,1744063587,12977.488025309991,93.79776765000133,53472.37124976
2025-04-07,22:06:29.000,97,11082290,14445,0,1744063588,12977.13100088,93.60744114000408,53472.21054600001
2025-04-07,22:06:30.000,97,11082352,14325,0,1744063589,12976.888493719998,93.51580244999786,53471.98695816
2025-04-07,22:06:31.000,97,11082237,14245,0,1744063590,12976.619041320002,93.29727942000318,53471.8961256
2025-04-07,22:06:32.000,97,11082257,14165,0,1744063591,12976.27548951,93.11400203999801,53471.74240896
2025-04-07,22:06:33.000,97,11082330,13845,0,1744063592,12976.05319128,93.05760900000314,53471.48388552
2025-04-07,22:06:34.000,97,11082299,13965,0,1744063593,12975.750057329999,92.88138075000461,53471.427988560004
2025-04-07,22:06:35.000,97,11082393,14405,0,1744063594,12975.460396000002,92.87433161999797,53471.08561968001
2025-04-07,22:06:36.000,97,11082444,14365,0,1744063595,12975.258306700001,92.8531842299999,53470.973825760004
2025-04-07,22:06:37.000,97,11082254,13965,0,1744063596,12974.961909059995,92.80384032000438,53470.708315200005
2025-04-07,22:06:38.000,97,11082297,13885,0,1744063597,12974.80697392999,92.8531842299999,53470.540624320005
2025-04-07,22:06:39.000,97,11082439,14245,0,1744063598,12974.577939389994,92.84613510000054,53470.34498496001
2025-04-07,22:06:40.000,97,11082458,14245,0,1744063599,12974.524048909989,92.9166264000014,53470.11441
2025-04-07,22:06:41.000,97,11082322,14085,0,1744063600,12974.301750680002,92.9166264000014,53469.9746676
2025-04-07,22:06:42.000,97,11082455,14125,0,1744063601,12974.153551859992,92.98711770000227,53469.85588656
2025-04-07,22:06:43.000,97,11082402,14205,0,1744063602,12974.005353039996,93.02236334999907,53469.632298720004
2025-04-07,22:06:44.000,97,11082449,14045,0,1744063603,12973.931253629991,92.88138075000461,53469.415698000004
2025-04-07,22:06:45.000,97,11082270,14205,0,1744063604,12973.71569171,92.9518720499982,53469.22704576
2025-04-07,22:06:46.000,97,11082335,14125,0,1744063605,12973.601174439995,93.03646160999779,53468.98948368
2025-04-07,22:06:47.000,97,11082256,14285,0,1744063606,12973.58770181999,92.99416683000163,53468.891664
2025-04-07,22:06:48.000,97,11082451,13805,0,1744063607,12973.540547649995,93.01531421999971,53468.78685720001
2025-04-07,22:06:49.000,97,11082468,14045,0,1744063608,12973.59443813,93.03646160999779,53468.60519208
2025-04-07,22:06:50.000,97,11082286,14205,0,1744063609,12973.56749288999,93.05760900000314,53468.32570728
2025-04-07,22:06:51.000,97,11082467,14245,0,1744063610,12973.479920859994,93.14219856000273,53468.21391336001
2025-04-07,22:06:52.000,97,11082323,13965,0,1744063611,12973.412557759999,93.0999037799993,53468.144042160005
2025-04-07,22:06:53.000,97,11082471,14285,0,1744063612,12973.196995839993,93.12810030000401,53468.03923536
2025-04-07,22:06:54.000,97,11082303,14405,0,1744063613,12973.042060710002,93.23383725000167,53467.82962176001
2025-04-07,22:06:55.000,97,11082249,13965,0,1744063614,12972.907334509997,93.23383725000167,53467.7737248
2025-04-07,22:06:56.000,97,11082412,14245,0,1744063615,12972.752399379991,93.09285464999994,53467.738789200004
2025-04-07,22:06:57.000,97,11082137,14245,0,1744063616,12972.543573769995,93.2126898600036,53467.61302104001
2025-04-07,22:06:58.000,97,11082357,14165,0,1744063617,12972.361693399995,93.17039508000016,53467.44533016001
2025-04-07,22:06:59.000,97,11082449,13885,0,1744063618,12972.220230889994,93.12810030000401,53467.27065216
2025-04-07,22:07:00.000,97,11082292,14205,0,1744063619,12972.125922549989,93.12105117000465,53467.2147552
2025-04-07,22:07:01.000,97,11082407,14085,0,1744063620,12971.991196349998,93.09285464999994,53467.11693552
2025-04-07,22:07:02.000,97,11082341,14205,0,1744063621,12971.816052289993,93.12105117000465,53466.99116736001
2025-04-07,22:07:03.000,97,11082491,14005,0,1744063622,12971.701535020002,93.09285464999994,53466.94225752001
2025-04-07,22:07:04.000,97,11082496,14125,0,1744063623,12971.573545129992,93.11400203999801,53466.70469544001
2025-04-07,22:07:05.000,97,11082341,14365,0,1744063624,12971.384928449996,93.04351074000442,53466.732643920004
2025-04-07,22:07:06.000,97,11082318,14045,0,1744063625,12971.27714749,93.02941247999843,53466.57892728001
2025-04-07,22:07:07.000,97,11082339,14125,0,1744063626,12971.16936652999,92.98711770000227,53466.467133360005
2025-04-07,22:07:08.000,97,11082376,14005,0,1744063627,12971.00769508999,92.90957727000205,53466.46014624001
2025-04-07,22:07:09.000,97,11082377,14045,0,1744063628,12970.933595679999,92.8531842299999,53466.27848112
2025-04-07,22:07:10.000,97,11082145,14045,0,1744063629,12970.940331989994,92.8179385800031,53466.194635679996
2025-04-07,22:07:11.000,97,11082200,14285,0,1744063630,12970.812342099998,92.88138075000461,53466.15970008
2025-04-07,22:07:12.000,97,11082305,14045,0,1744063631,12970.603516490002,92.82498771000246,53466.096816
2025-04-07,22:07:13.000,97,11082344,14085,0,1744063632,12970.529417079997,92.78974205999839,53465.87322816
2025-04-07,22:07:14.000,97,11082367,14405,0,1744063633,12970.347536709996,92.76859467000031,53465.796369840005
2025-04-07,22:07:15.000,97,11082257,14205,0,1744063634,12970.441845050002,92.78974205999839,53465.74047288001
2025-04-07,22:07:16.000,97,11082383,14125,0,1744063635,12970.408163499997,92.73334902000352,53465.75444712
2025-04-07,22:07:17.000,97,11082359,14245,0,1744063636,12970.394690879992,92.72629989000416,53465.62169184001
2025-04-07,22:07:18.000,97,11082422,14045,0,1744063637,12970.542889700002,92.63466119999794,53465.509897920005
2025-04-07,22:07:19.000,97,11082499,14285,0,1744063638,12970.482262910002,92.5712190300037,53465.32124568
2025-04-07,22:07:20.000,97,11082263,14125,0,1744063639,12970.556362319992,92.46548207999876,53465.41906536
2025-04-07,22:07:21.000,97,11082475,14245,0,1744063640,12970.610252799997,92.49367860000348,53465.30727144
2025-04-07,22:07:22.000,97,11082425,14165,0,1744063641,12970.569834939997,92.38794164999854,53465.30028432
2025-04-07,22:07:23.000,97,11082302,14125,0,1744063642,12970.684352210003,92.2963029599996,53465.1535548
2025-04-07,22:07:24.000,97,11082306,14205,0,1744063643,12970.583307560002,92.33859774000302,53465.16752904001
2025-04-07,22:07:25.000,97,11082352,14405,0,1744063644,12970.718033759993,92.07073079999827,53465.18150328
2025-04-07,22:07:26.000,97,11082353,14205,0,1744063645,12970.771924239998,92.00023950000468,53464.97887680001
2025-04-07,22:07:27.000,97,11082317,13885,0,1744063646,12970.859496269994,91.92269907000446,53464.95092832001
2025-04-07,22:07:28.000,97,11082446,14205,0,1744063647,12971.09526712,91.85925690000295,53464.909005600006
2025-04-07,22:07:29.000,97,11082405,14165,0,1744063648,12971.223257009995,91.89450254999974,53464.839134400005
2025-04-07,22:07:30.000,97,11082351,14085,0,1744063649,12971.35798321,91.83810951000487,53464.91599272
2025-04-07,22:07:31.000,97,11082262,14205,0,1744063650,12971.41187368999,91.74647081999865,53464.77625032
2025-04-07,22:07:32.000,97,11082179,14205,0,1744063651,12971.613962989992,91.67597951999778,53464.671443520005
2025-04-07,22:07:33.000,97,11082387,14285,0,1744063652,12971.789107049997,91.49975126999925,53464.77625032
2025-04-07,22:07:34.000,97,11082307,14005,0,1744063653,12971.802579670002,91.59843909000483,53464.76227608001
2025-04-07,22:07:35.000,97,11082457,14285,0,1744063654,12971.863206460002,91.40106345000095,53464.64349504001
2025-04-07,22:07:36.000,97,11082277,14045,0,1744063655,12971.903624320003,91.2459825900005,53464.671443520005
2025-04-07,22:07:37.000,97,11082358,13925,0,1744063656,12972.018141589993,91.1966386799977,53464.74830184
2025-04-07,22:07:38.000,97,11082230,13885,0,1744063657,12971.977723729993,91.05565608000325,53464.58759808
2025-04-07,22:07:39.000,97,11082396,13885,0,1744063658,12972.173076719999,90.88647696000407,53464.66445640001
2025-04-07,22:07:40.000,97,11082220,14085,0,1744063659,12972.260648749994,90.85123131,53464.67843064
2025-04-07,22:07:41.000,97,11082285,14085,0,1744063660,12972.34822077999,90.58336437000253,53464.58759808
2025-04-07,22:07:42.000,97,11082329,14045,0,1744063661,12972.44926542999,90.57631524000317,53464.6295208
2025-04-07,22:07:43.000,97,11082358,13925,0,1744063662,12972.42905649999,90.4423817700008,53464.63650792
2025-04-07,22:07:44.000,97,11082404,14045,0,1744063663,12972.47621067,90.35779221000121,53464.65746928
2025-04-07,22:07:45.000,97,11082278,14045,0,1744063664,12972.4964196,90.32254656000441,53464.720353360004
2025-04-07,22:07:46.000,97,11082387,14005,0,1744063665,12972.50989221999,90.26615352000226,53464.51073976
2025-04-07,22:07:47.000,97,11082308,14125,0,1744063666,12972.50989221999,90.1604165700046,53464.60157232
2025-04-07,22:07:48.000,97,11082372,14205,0,1744063667,12972.462738049995,90.18861309000204,53464.49676552001
2025-04-07,22:07:49.000,97,11082319,14285,0,1744063668,12972.321275539995,90.18861309000204,53464.454842800005
2025-04-07,22:07:50.000,97,11082285,14205,0,1744063669,12972.42905649999,90.20271135000075,53464.44086856
2025-04-07,22:07:51.000,97,11082443,14125,0,1744063670,12972.50989221999,90.24500613000419,53464.34304888
2025-04-07,22:07:52.000,97,11082231,14045,0,1744063671,12972.47621067,90.20271135000075,53464.25920344001
2025-04-07,22:07:53.000,97,11082320,14005,0,1744063672,12972.563782699995,90.20271135000075,53464.28016480001
2025-04-07,22:07:54.000,97,11082431,13965,0,1744063673,12972.631145799991,90.30139916999906,53464.22426784
2025-04-07,22:07:55.000,97,11082339,14005,0,1744063674,12972.819762480001,90.35074308000185,53464.287151920005
2025-04-07,22:07:56.000,97,11082322,14045,0,1744063675,12972.813026169992,90.40008699000464,53464.18933224001
2025-04-07,22:07:57.000,97,11082378,14165,0,1744063676,12972.893861889992,90.43533264000143,53464.11247392001
2025-04-07,22:07:58.000,97,11082435,13725,0,1744063677,12972.961224990002,90.48467655000422,53464.14042240001
2025-04-07,22:07:59.000,97,11082340,14245,0,1744063678,12973.035324399993,90.42828351000207,53464.09151256001
2025-04-07,22:08:00.000,97,11082263,14525,0,1744063679,12973.089214879998,90.51992220000102,53464.18933224001
2025-04-07,22:08:01.000,97,11082253,13965,0,1744063680,12973.109423809998,90.35779221000121,53464.06356408001
2025-04-07,22:08:02.000,97,11082315,14045,0,1744063681,12973.102687500003,90.36484134000057,53464.09151256001
2025-04-07,22:08:03.000,97,11082305,13805,0,1744063682,12973.284567869989,90.48467655000422,53464.06356408001
2025-04-07,22:08:04.000,97,11082377,14165,0,1744063683,12973.304776799989,90.42828351000207,53463.99369288001
2025-04-07,22:08:05.000,97,11082324,14405,0,1744063684,12973.378876209994,90.393037859998,53464.02862848
2025-04-07,22:08:06.000,97,11082344,14005,0,1744063685,12973.372139899999,90.37189046999993,53464.00766712
2025-04-07,22:08:07.000,97,11082327,14245,0,1744063686,12973.44623930999,90.36484134000057,53463.91683456
2025-04-07,22:08:08.000,97,11082232,14125,0,1744063687,12973.55402027,90.33664482000313,53464.0356156
2025-04-07,22:08:09.000,97,11082263,14085,0,1744063688,12973.682010159995,90.31549742999778,53463.97971864
2025-04-07,22:08:10.000,97,11082560,13925,0,1744063689,12973.71569171,90.30844829999842,53464.02164136001
2025-04-07,22:08:11.000,97,11082268,14245,0,1744063690,12973.81000004999,90.27320265000162,53464.06356408001
2025-04-07,22:08:12.000,97,11082302,14205,0,1744063691,12973.931253629991,90.24500613000419,53464.11247392001
2025-04-07,22:08:13.000,97,11082302,14085,0,1744063692,12973.971671489991,90.20271135000075,53463.951770160005
2025-04-07,22:08:14.000,97,11082404,13925,0,1744063693,12974.092925069992,90.21680960999947,53464.049589840004
2025-04-07,22:08:15.000,97,11082156,14165,0,1744063694,12974.153551859992,90.20976048000011,53463.99369288001
2025-04-07,22:08:16.000,97,11082397,14205,0,1744063695,12974.342168540003,90.13222004999989,53464.02164136001
2025-04-07,22:08:17.000,97,11082355,14325,0,1744063696,12974.362377469988,90.07582700999774,53463.95875728
2025-04-07,22:08:18.000,97,11082232,13885,0,1744063697,12974.490367359998,89.99828658000479,53464.049589840004
2025-04-07,22:08:19.000,97,11082317,14365,0,1744063698,12974.564466769989,90.0476304900003,53463.94478304001
2025-04-07,22:08:20.000,97,11082371,14125,0,1744063699,12974.611620939999,89.93484441000328,53464.01465424001
2025-04-07,22:08:21.000,97,11082345,14125,0,1744063700,12974.672247729999,89.91369701999793,53463.97971864
2025-04-07,22:08:22.000,97,11082393,13885,0,1744063701,12974.75308345,89.86435311000241,53463.9657444
2025-04-07,22:08:23.000,97,11082243,14405,0,1744063702,12974.81371024,89.81500919999962,53464.0356156
2025-04-07,22:08:24.000,97,11082325,14205,0,1744063703,12974.901282269995,89.66697746999853,53463.97273152001
2025-04-07,22:08:25.000,97,11082344,14245,0,1744063704,12974.921491199995,89.70927225000196,53463.98670576
2025-04-07,22:08:26.000,97,11082311,14285,0,1744063705,12975.07642633,89.54714226000215,53464.08452544
2025-04-07,22:08:27.000,97,11082341,13965,0,1744063706,12975.224625149996,89.41320878999977,53463.9308088
2025-04-07,22:08:28.000,97,11082279,14005,0,1744063707,12975.291988249992,89.41320878999977,53464.00766712
2025-04-07,22:08:29.000,97,11082425,13925,0,1744063708,12975.413241829992,89.23698054000124,53464.000680000005
2025-04-07,22:08:30.000,97,11082314,14205,0,1744063709,12975.480604930002,89.2087840200038,53463.98670576
2025-04-07,22:08:31.000,97,11082312,14005,0,1744063710,12975.521022790002,89.16648924000037,53463.98670576
2025-04-07,22:08:32.000,97,11082259,14085,0,1744063711,12975.655748989993,89.05370316000335,53464.01465424001
2025-04-07,22:08:33.000,97,11082367,14245,0,1744063712,12975.857838289994,89.10304706999887,53464.12644816
2025-04-07,22:08:34.000,97,11082442,14085,0,1744063713,12975.90499245999,89.13829272000294,53464.09151256001
2025-04-07,22:08:35.000,97,11082236,14165,0,1744063714,12975.96561924999,89.02550663999864,53464.16138376001
2025-04-07,22:08:36.000,97,11082216,13925,0,1744063715,12976.100345449995,88.9973101200012,53464.18234512001
2025-04-07,22:08:37.000,97,11082327,14045,0,1744063716,12976.21486272,89.04665403000399,53464.168370880005
2025-04-07,22:08:38.000,97,11082359,14205,0,1744063717,12976.342852609996,88.97616273000313,53464.15439664
2025-04-07,22:08:39.000,97,11082335,14045,0,1744063718,12976.544941909997,88.96911360000377,53464.168370880005
2025-04-07,22:08:40.000,97,11082397,14085,0,1744063719,12976.747031209998,88.91272056000162,53464.21029360001
2025-04-07,22:08:41.000,97,11082283,14125,0,1744063720,12976.800921689988,88.88452404000418,53464.287151920005
2025-04-07,22:08:42.000,97,11082229,13725,0,1744063721,12976.942384199989,88.82108187000267,53464.26619056
2025-04-07,22:08:43.000,97,11082462,14325,0,1744063722,12977.15120981,88.70124665999901,53464.35003600001
2025-04-07,22:08:44.000,97,11082440,14005,0,1744063723,12977.30614493999,88.68009927000094,53464.30112616
2025-04-07,22:08:45.000,97,11082327,14085,0,1744063724,12977.37350804,88.55321492999792,53464.37798448001
2025-04-07,22:08:46.000,97,11082324,14405,0,1744063725,12977.616015200001,88.54616579999856,53464.32907464001
2025-04-07,22:08:47.000,97,11082286,13885,0,1744063726,12977.663169369996,88.46157623999898,53464.39894584001
2025-04-07,22:08:48.000,97,11082227,14365,0,1744063727,12977.669905679992,88.45452710999962,53464.49676552001
2025-04-07,22:08:49.000,97,11082421,14085,0,1744063728,12977.851786049992,88.46157623999898,53464.49676552001
2025-04-07,22:08:50.000,97,11082348,14125,0,1744063729,12977.858522360002,88.32059364000452,53464.61554656001
2025-04-07,22:08:51.000,97,11082352,13885,0,1744063730,12977.784422949997,88.35583929000131,53464.51772688001
2025-04-07,22:08:52.000,97,11082180,14205,0,1744063731,12977.804631879997,88.34879016000195,53464.58061096
2025-04-07,22:08:53.000,97,11082273,14005,0,1744063732,12977.818104500002,88.46157623999898,53464.60157232
2025-04-07,22:08:54.000,97,11082396,14045,0,1744063733,12977.824840809997,88.48272363000433,53464.622533680005
2025-04-07,22:08:55.000,97,11082336,14125,0,1744063734,12977.824840809997,88.56731319000392,53464.720353360004
2025-04-07,22:08:56.000,97,11082325,14045,0,1744063735,12977.858522360002,88.60960797000007,53464.68541776001
2025-04-07,22:08:57.000,97,11082251,14325,0,1744063736,12977.858522360002,88.6871484000003,53464.68541776001
2025-04-07,22:08:58.000,97,11082358,14045,0,1744063737,12977.946094389998,88.7858362199986,53464.64349504001
2025-04-07,22:08:59.000,97,11082394,13885,0,1744063738,12977.865258669997,88.77878708999924,53464.68541776001
2025-04-07,22:09:00.000,97,11082386,14325,0,1744063739,12977.845049739997,88.77173795999988,53464.90201848001
2025-04-07,22:09:01.000,97,11082448,14365,0,1744063740,12977.804631879997,88.77173795999988,53464.790224560005
2025-04-07,22:09:02.000,97,11082506,14085,0,1744063741,12977.838313430002,88.76468883000052,53464.90201848001
2025-04-07,22:09:03.000,97,11082507,14165,0,1744063742,12977.892203909993,88.95501533999777,53464.839134400005
2025-04-07,22:09:04.000,97,11082254,14565,0,1744063743,12977.824840809997,88.84222926000075,53464.84612152
2025-04-07,22:09:05.000,97,11082349,14205,0,1744063744,12977.764214019997,88.87747491000482,53464.95092832001
2025-04-07,22:09:06.000,97,11082503,14245,0,1744063745,12977.858522360002,88.85632751999947,53464.888044240004
2025-04-07,22:09:07.000,97,11082368,14045,0,1744063746,12977.865258669997,88.90567143000226,53464.89503136
2025-04-07,22:09:08.000,97,11082351,14005,0,1744063747,12977.905676529997,88.82813100000203,53464.96490256
2025-04-07,22:09:09.000,97,11082307,14045,0,1744063748,12977.865258669997,88.86337664999883,53465.03477376
2025-04-07,22:09:10.000,97,11082496,14165,0,1744063749,12977.858522360002,88.82108187000267,53465.20945176
2025-04-07,22:09:11.000,97,11082341,14405,0,1744063750,12977.919149150002,88.75763970000116,53465.174516160005
2025-04-07,22:09:12.000,97,11082332,14045,0,1744063751,12977.858522360002,88.7999344800046,53465.20945176
2025-04-07,22:09:13.000,97,11082306,14245,0,1744063752,12977.925885459998,88.91272056000162,53465.14656768001
2025-04-07,22:09:14.000,97,11082327,14005,0,1744063753,12977.925885459998,88.84222926000075,53465.244387360006
2025-04-07,22:09:15.000,97,11082486,14245,0,1744063754,12977.851786049992,89.03960490000463,53465.244387360006
2025-04-07,22:09:16.000,97,11082308,14165,0,1744063755,12977.919149150002,89.08894881000015,53465.25137448
2025-04-07,22:09:17.000,97,11082467,14165,0,1744063756,12978.026930109998,89.18763662999845,53465.30727144
2025-04-07,22:09:18.000,97,11082384,14165,0,1744063757,12978.026930109998,89.27927532000467,53465.34919416
2025-04-07,22:09:19.000,97,11082426,14045,0,1744063758,12978.067347969998,89.4555035700032,53465.391116880004
2025-04-07,22:09:20.000,97,11082390,13885,0,1744063759,12978.181865239989,89.5541913900015,53465.37015552
2025-04-07,22:09:21.000,97,11082289,14245,0,1744063760,12978.154919999994,89.54009313000279,53465.37015552
2025-04-07,22:09:22.000,97,11082335,14285,0,1744063761,12978.175128929994,89.66697746999853,53465.37015552
2025-04-07,22:09:23.000,97,11082224,14045,0,1744063762,12978.195337859994,89.77271442000347,53465.53085928001
2025-04-07,22:09:24.000,97,11082318,14085,0,1744063763,12978.181865239989,89.93484441000328,53465.51688504
2025-04-07,22:09:25.000,97,11082395,14165,0,1744063764,12978.168392619998,89.97009006000008,53465.509897920005
2025-04-07,22:09:26.000,97,11082256,14085,0,1744063765,12978.148183689998,90.04058136000094,53465.53085928001
2025-04-07,22:09:27.000,97,11082387,14365,0,1744063766,12978.053875349993,90.20976048000011,53465.523872159996
2025-04-07,22:09:28.000,97,11082243,13965,0,1744063767,12978.141447379989,90.16746570000396,53465.54483352
2025-04-07,22:09:29.000,97,11082198,14045,0,1744063768,12978.114502139993,90.393037859998,53465.579769120006
2025-04-07,22:09:30.000,97,11082379,13925,0,1744063769,12978.074084279993,90.407136120004,53465.61470472
2025-04-07,22:09:31.000,97,11082251,14125,0,1744063770,12977.986512249998,90.407136120004,53465.63566608
2025-04-07,22:09:32.000,97,11082424,13725,0,1744063771,12978.013457489993,90.28730091000034,53465.60073048001
2025-04-07,22:09:33.000,97,11082363,14165,0,1744063772,12977.858522360002,90.407136120004,53465.76143424
2025-04-07,22:09:34.000,97,11082347,13965,0,1744063773,12977.784422949997,90.25205526000354,53465.65662744
2025-04-07,22:09:35.000,97,11082305,13965,0,1744063774,12977.730532469992,90.31549742999778,53465.74047288001
2025-04-07,22:09:36.000,97,11082279,13885,0,1744063775,12977.656433060001,90.25205526000354,53465.81733120001
2025-04-07,22:09:37.000,97,11082274,14085,0,1744063776,12977.575597340001,90.24500613000419,53465.83130544
2025-04-07,22:09:38.000,97,11082290,14165,0,1744063777,12977.575597340001,90.2943500399997,53465.90816376001
2025-04-07,22:09:39.000,97,11082480,13925,0,1744063778,12977.46781637999,90.15336743999796,53465.90816376001
2025-04-07,22:09:40.000,97,11082212,13925,0,1744063779,12977.45434376,90.1463183099986,53465.859253919996
2025-04-07,22:09:41.000,97,11082344,14125,0,1744063780,12977.36677172999,90.24500613000419,53465.88021528
2025-04-07,22:09:42.000,97,11082387,14205,0,1744063781,12977.299408629995,90.2591043900029,53465.95707360001
2025-04-07,22:09:43.000,97,11082276,14285,0,1744063782,12977.28593600999,90.5058239400023,53465.93611224001
2025-04-07,22:09:44.000,97,11082331,13925,0,1744063783,12977.218572909995,90.51992220000102,53465.97803496
2025-04-07,22:09:45.000,97,11082310,13885,0,1744063784,12977.198363979995,90.52697133000038,53465.9920092
2025-04-07,22:09:46.000,97,11082404,14045,0,1744063785,12977.2118366,90.61861001999932,53466.082841760006
2025-04-07,22:09:47.000,97,11082225,13965,0,1744063786,12977.198363979995,90.69615044999955,53466.18764856
2025-04-07,22:09:48.000,97,11082322,14205,0,1744063787,12977.24551814999,90.79483826999785,53466.061880400004
2025-04-07,22:09:49.000,97,11082294,14085,0,1744063788,12977.29267232,90.78074000999914,53466.194635679996
2025-04-07,22:09:50.000,97,11082432,13885,0,1744063789,12977.32635386999,90.9640173900043,53466.20860992
2025-04-07,22:09:51.000,97,11082285,13845,0,1744063790,12977.36677172999,91.02745955999853,53466.27848112
2025-04-07,22:09:52.000,97,11082289,14205,0,1744063791,12977.30614493999,91.14024564000283,53466.250532640006
2025-04-07,22:09:53.000,97,11082425,14285,0,1744063792,12977.400453279995,91.25303171999985,53466.35533944
2025-04-07,22:09:54.000,97,11082392,14045,0,1744063793,12977.37350804,91.30237563000264,53466.31341672
2025-04-07,22:09:55.000,97,11082469,13925,0,1744063794,12977.22530921999,91.35876867000479,53466.29245536001
2025-04-07,22:09:56.000,97,11082197,13925,0,1744063795,12977.20510028999,91.5561443100014,53466.29245536001
2025-04-07,22:09:57.000,97,11082435,13885,0,1744063796,12977.12426456999,91.75351994999801,53466.530017439996
2025-04-07,22:09:58.000,97,11082232,14005,0,1744063797,12977.009747299999,91.80991299000016,53466.47412048
2025-04-07,22:09:59.000,97,11082454,13965,0,1744063798,12976.854812169993,91.85220777000359,53466.530017439996
2025-04-07,22:10:00.000,97,11082334,14205,0,1744063799,12976.773976449993,91.92269907000446,53466.52303032
2025-04-07,22:10:01.000,97,11082338,14045,0,1744063800,12976.652722869992,92.09187819000363,53466.530017439996
2025-04-07,22:10:02.000,97,11082433,13805,0,1744063801,12976.605568699997,92.13417296999978,53466.50905608001
2025-04-07,22:10:03.000,97,11082411,14045,0,1744063802,12976.558414530002,92.22581165999873,53466.65578560001
2025-04-07,22:10:04.000,97,11082317,13925,0,1744063803,12976.491051429992,92.20466427000065,53466.732643920004
2025-04-07,22:10:05.000,97,11082356,14045,0,1744063804,12976.329379989991,92.23990992000472,53466.683734080005
2025-04-07,22:10:06.000,97,11082339,13885,0,1744063805,12976.302434749996,92.21171340000001,53466.67674696001
2025-04-07,22:10:07.000,97,11082291,14205,0,1744063806,12976.23507165,92.2963029599996,53466.71866968
2025-04-07,22:10:08.000,97,11082373,13885,0,1744063807,12976.080136519995,92.35269600000174,53466.732643920004
2025-04-07,22:10:09.000,97,11082329,14205,0,1744063808,12976.019509729995,92.31745034999767,53466.87238632001
2025-04-07,22:10:10.000,97,11082358,14245,0,1744063809,12975.837629359994,92.3949907799979,53466.88636056
2025-04-07,22:10:11.000,97,11082259,14005,0,1744063810,12975.729848399998,92.40203991000453,53466.87238632001
2025-04-07,22:10:12.000,97,11082392,14365,0,1744063811,12975.574913269993,92.49367860000348,53466.8304636
2025-04-07,22:10:13.000,97,11082154,14165,0,1744063812,12975.386296589997,92.53597337999963,53466.92828328
2025-04-07,22:10:14.000,97,11082445,14285,0,1744063813,12975.278515630001,92.53597337999963,53466.79552800001
2025-04-07,22:10:15.000,97,11082424,14165,0,1744063814,12975.137053120001,92.83908597000118,53466.79552800001
2025-04-07,22:10:16.000,97,11082307,14325,0,1744063815,12974.96864536999,92.74744728000223,53466.87937344
2025-04-07,22:10:17.000,97,11082338,14205,0,1744063816,12974.92822750999,92.78974205999839,53466.8304636
2025-04-07,22:10:18.000,97,11082272,14125,0,1744063817,12974.72613820999,92.86728248999862,53466.87238632001
2025-04-07,22:10:19.000,97,11082304,14045,0,1744063818,12974.638566179994,93.00121596000099,53466.85841208
2025-04-07,22:10:20.000,97,11082363,14245,0,1744063819,12974.517312599994,93.05760900000314,53466.89334768001
2025-04-07,22:10:21.000,97,11082293,13885,0,1744063820,12974.362377469988,93.08580552000058,53466.94225752001
2025-04-07,22:10:22.000,97,11082381,14085,0,1744063821,12974.396059019993,93.05760900000314,53466.95623176
2025-04-07,22:10:23.000,97,11082207,14245,0,1744063822,12974.281541750002,93.0999037799993,53466.83745072
2025-04-07,22:10:24.000,97,11082216,14325,0,1744063823,12974.234387579992,93.22678812000231,53466.81648936
2025-04-07,22:10:25.000,97,11082388,14045,0,1744063824,12974.160288170002,93.19154246999824,53466.9352704
2025-04-07,22:10:26.000,97,11082273,14445,0,1744063825,12974.113133999992,93.29023029000382,53466.84443784001
2025-04-07,22:10:27.000,97,11082330,14045,0,1744063826,12974.059243520001,93.33957419999933,53466.78155376
2025-04-07,22:10:28.000,97,11082316,14205,0,1744063827,12974.032298279992,93.27613202999783,53466.851424960005
2025-04-07,22:10:29.000,97,11082313,14325,0,1744063828,12974.032298279992,93.35367245999805,53466.802515120005
2025-04-07,22:10:30.000,97,11082362,14405,0,1744063829,12974.072716139992,93.45940941000299,53466.84443784001
2025-04-07,22:10:31.000,97,11082240,14045,0,1744063830,12974.059243520001,93.43121288999828,53466.84443784001
2025-04-07,22:10:32.000,97,11082167,13805,0,1744063831,12973.978407800001,93.49465505999979,53466.91430904001
2025-04-07,22:10:33.000,97,11082444,14125,0,1744063832,12973.83020897999,93.56514636000065,53466.90732192
2025-04-07,22:10:34.000,97,11082438,14045,0,1744063833,12973.67527385,93.68498157000431,53466.921296160006
2025-04-07,22:10:35.000,97,11082426,14205,0,1744063834,12973.59443813,93.74137460999918,53466.91430904001
2025-04-07,22:10:36.000,97,11082362,14085,0,1744063835,12973.42603037999,93.74842373999854,53466.89334768001
2025-04-07,22:10:37.000,97,11082308,13925,0,1744063836,12973.432766689999,93.87530808000156,53466.79552800001
2025-04-07,22:10:38.000,97,11082347,13885,0,1744063837,12973.176786909993,93.95284851000179,53466.87238632001
2025-04-07,22:10:39.000,97,11082419,14085,0,1744063838,12973.196995839993,94.06563458999881,53466.87937344
2025-04-07,22:10:40.000,97,11082380,13885,0,1744063839,12973.156577979993,94.09383111000352,53466.92828328
2025-04-07,22:10:41.000,97,11082408,14285,0,1744063840,12973.122896430003,94.04448720000073,53466.95623176
2025-04-07,22:10:42.000,97,11082385,14005,0,1744063841,12973.109423809998,94.1502241499984,53466.88636056
2025-04-07,22:10:43.000,97,11082373,13965,0,1744063842,12973.095951189993,94.19251893000182,53466.900334800004
2025-04-07,22:10:44.000,97,11082385,14125,0,1744063843,12973.143105359988,94.12202763000096,53466.99116736001
2025-04-07,22:10:45.000,97,11082341,14245,0,1744063844,12973.116160119993,94.10792937000224,53466.99116736001
2025-04-07,22:10:46.000,97,11082281,14005,0,1744063845,12973.136369049993,93.94579938000243,53466.97719312
2025-04-07,22:10:47.000,97,11082259,14045,0,1744063846,12973.109423809998,93.903504599999,53467.033090079996
2025-04-07,22:10:48.000,97,11082381,14245,0,1744063847,12972.967961299997,93.84711156000412,53466.970206000005
2025-04-07,22:10:49.000,97,11082225,14565,0,1744063848,12972.981433920002,93.79776765000133,53467.01212872001
2025-04-07,22:10:50.000,97,11082420,14325,0,1744063849,12972.860180340002,93.77662026000326,53467.019115840005
2025-04-07,22:10:51.000,97,11082214,14245,0,1744063850,12972.745663069996,93.71317809000175,53466.99815448
2025-04-07,22:10:52.000,97,11082495,14005,0,1744063851,12972.725454139996,93.67088330999832,53467.09597416
2025-04-07,22:10:53.000,97,11082318,14125,0,1744063852,12972.624409489996,93.62858853000216,53467.033090079996
2025-04-07,22:10:54.000,97,11082382,13965,0,1744063853,12972.51662853,93.62858853000216,53467.15885824001
2025-04-07,22:10:55.000,97,11082269,14165,0,1744063854,12972.4964196,93.64268679000088,53467.04706432
2025-04-07,22:10:56.000,97,11082324,14165,0,1744063855,12972.503155909995,93.54399897000258,53467.15885824001
2025-04-07,22:10:57.000,97,11082495,14045,0,1744063856,12972.48968328999,93.55104810000194,53467.04007720001
2025-04-07,22:10:58.000,97,11082251,14085,0,1744063857,12972.4964196,93.36777072000405,53467.13090976001
2025-04-07,22:10:59.000,97,11082229,14205,0,1744063858,12972.523364839995,93.47350767000171,53467.17283248
2025-04-07,22:11:00.000,97,11082352,14365,0,1744063859,12972.543573769995,93.29023029000382,53467.32654912001
2025-04-07,22:11:01.000,97,11082299,14205,0,1744063860,12972.644618419996,93.26908289999847,53467.088987040006
2025-04-07,22:11:02.000,97,11082337,13885,0,1744063861,12972.792817239992,93.19859160000487,53467.200780959996
2025-04-07,22:11:03.000,97,11082376,14205,0,1744063862,12972.893861889992,93.08580552000058,53467.32654912001
2025-04-07,22:11:04.000,97,11082483,14205,0,1744063863,12972.981433920002,93.02236334999907,53467.34751048001
2025-04-07,22:11:05.000,97,11082253,14165,0,1744063864,12973.055533329993,93.14924769000208,53467.37545896001
2025-04-07,22:11:06.000,97,11082332,14085,0,1744063865,12973.170050599998,93.02941247999843,53467.44533016001
2025-04-07,22:11:07.000,97,11082307,13885,0,1744063866,12973.244150009989,93.00121596000099,53467.48725288
2025-04-07,22:11:08.000,97,11082266,13925,0,1744063867,12973.318249419994,92.87433161999797,53467.62000816
2025-04-07,22:11:09.000,97,11082472,13925,0,1744063868,12973.47318455,92.92367553000076,53467.58507256001
2025-04-07,22:11:10.000,97,11082459,14005,0,1744063869,12973.520338719994,92.84613510000054,53467.66193088001
2025-04-07,22:11:11.000,97,11082248,14205,0,1744063870,12973.59443813,92.98711770000227,53467.65494376
2025-04-07,22:11:12.000,97,11082323,14085,0,1744063871,12973.60791074999,92.86023335999926,53467.759750560006
2025-04-07,22:11:13.000,97,11082186,14245,0,1744063872,12973.52707502999,92.88138075000461,53467.74577632
2025-04-07,22:11:14.000,97,11082354,14085,0,1744063873,12973.54728395999,92.80384032000438,53467.80167328001
2025-04-07,22:11:15.000,97,11082367,14205,0,1744063874,12973.48665716999,92.73334902000352,53467.96237704
2025-04-07,22:11:16.000,97,11082378,14085,0,1744063875,12973.500129789994,92.83203684000182,53467.92045432001
2025-04-07,22:11:17.000,97,11082430,13885,0,1744063876,12973.412557759999,92.77564379999967,53468.06718384001
2025-04-07,22:11:18.000,97,11082212,14445,0,1744063877,12973.345194659989,92.69810336999944,53468.10211944
2025-04-07,22:11:19.000,97,11082404,14005,0,1744063878,12973.284567869989,92.78974205999839,53468.10910656
2025-04-07,22:11:20.000,97,11082318,14045,0,1744063879,12973.210468459998,92.76154554000095,53468.13006792
2025-04-07,22:11:21.000,97,11082457,13925,0,1744063880,12973.116160119993,92.78269292999903,53468.13006792
2025-04-07,22:11:22.000,97,11082239,14285,0,1744063881,12973.062269640002,92.76859467000031,53468.19993912
2025-04-07,22:11:23.000,97,11082262,14245,0,1744063882,12972.994906539992,92.74744728000223,53468.192952000005
2025-04-07,22:11:24.000,97,11082339,13965,0,1744063883,12972.967961299997,92.9166264000014,53468.13705504001
2025-04-07,22:11:25.000,97,11082504,13965,0,1744063884,12972.961224990002,92.87433161999797,53468.18596488001
2025-04-07,22:11:26.000,97,11082398,14205,0,1744063885,12972.914070819992,92.84613510000054,53468.16500352001
2025-04-07,22:11:27.000,97,11082374,14045,0,1744063886,12972.900598200002,92.89547901000333,53468.17897776
2025-04-07,22:11:28.000,97,11082346,14125,0,1744063887,12972.961224990002,93.01531421999971,53468.22090048
2025-04-07,22:11:29.000,97,11082262,13925,0,1744063888,12972.934279749992,92.93777378999948,53468.20692624
2025-04-07,22:11:30.000,97,11082433,14045,0,1744063889,12972.954488679992,93.00121596000099,53468.2977588
2025-04-07,22:11:31.000,97,11082369,14085,0,1744063890,12972.947752369997,92.93072466000012,53468.27679744
2025-04-07,22:11:32.000,97,11082339,13885,0,1744063891,12973.082478570002,93.05760900000314,53468.32570728
2025-04-07,22:11:33.000,97,11082307,13965,0,1744063892,12973.156577979993,93.00826509000035,53468.17199064
2025-04-07,22:11:34.000,97,11082396,14205,0,1744063893,12973.230677389998,93.00121596000099,53468.25583608001
2025-04-07,22:11:35.000,97,11082308,14165,0,1744063894,12973.338458349994,93.01531421999971,53468.241861840004
2025-04-07,22:11:36.000,97,11082299,14085,0,1744063895,12973.42603037999,92.92367553000076,53468.20692624
2025-04-07,22:11:37.000,97,11082280,13885,0,1744063896,12973.58770181999,92.81088945000374,53468.38160424001
2025-04-07,22:11:38.000,97,11082211,14285,0,1744063897,12973.69548278,92.83908597000118,53468.39557848
2025-04-07,22:11:39.000,97,11082373,14045,0,1744063898,12973.78979111999,92.88138075000461,53468.360642880005
2025-04-07,22:11:40.000,97,11082436,14125,0,1744063899,12973.89757208,92.76154554000095,53468.479423920006
2025-04-07,22:11:41.000,97,11082392,14325,0,1744063900,12974.072716139992,92.78269292999903,53468.40256560001
2025-04-07,22:11:42.000,97,11082399,14205,0,1744063901,12974.227651269997,92.86728248999862,53468.53532088
2025-04-07,22:11:43.000,97,11082449,14125,0,1744063902,12974.308486989998,92.81088945000374,53468.52134664001
2025-04-07,22:11:44.000,97,11082260,14125,0,1744063903,12974.328695919998,92.83908597000118,53468.528333760005
2025-04-07,22:11:45.000,97,11082382,14165,0,1744063904,12974.423004259988,92.77564379999967,53468.52134664001
2025-04-07,22:11:46.000,97,11082562,14365,0,1744063905,12974.510576289998,92.83203684000182,53468.66807616001
2025-04-07,22:11:47.000,97,11082380,14245,0,1744063906,12974.476894739993,92.78269292999903,53468.73794736001
2025-04-07,22:11:48.000,97,11082398,14125,0,1744063907,12974.577939389994,92.83203684000182,53468.70301176
2025-04-07,22:11:49.000,97,11082365,14285,0,1744063908,12974.537521529994,92.83203684000182,53468.75890872001
2025-04-07,22:11:50.000,97,11082335,14285,0,1744063909,12974.490367359998,92.93777378999948,53468.7519216
2025-04-07,22:11:51.000,97,11082278,14565,0,1744063910,12974.544257839989,92.88842988000397,53468.87070264
2025-04-07,22:11:52.000,97,11082340,14045,0,1744063911,12974.524048909989,92.98006857000291,53469.02441928001
2025-04-07,22:11:53.000,97,11082290,14205,0,1744063912,12974.517312599994,92.90252814000269,53468.96852232
2025-04-07,22:11:54.000,97,11082279,14125,0,1744063913,12974.409531639998,92.94482291999884,53468.87070264
2025-04-07,22:11:55.000,97,11082501,14165,0,1744063914,12974.429740569998,92.92367553000076,53468.92659960001
2025-04-07,22:11:56.000,97,11082391,14245,0,1744063915,12974.429740569998,92.87433161999797,53468.961535200004
2025-04-07,22:11:57.000,97,11082311,14125,0,1744063916,12974.503839979989,92.90252814000269,53469.01044504
2025-04-07,22:11:58.000,97,11082392,13885,0,1744063917,12974.62509355999,92.88138075000461,53468.91961248
2025-04-07,22:11:59.000,97,11082257,14125,0,1744063918,12974.77329238,92.9518720499982,53468.97550944001
2025-04-07,22:12:00.000,97,11082235,14165,0,1744063919,12974.82718285999,92.86728248999862,53468.912625360004
2025-04-07,22:12:01.000,97,11082329,13845,0,1744063920,12975.03600847,92.87433161999797,53468.933586720006
2025-04-07,22:12:02.000,97,11082423,14325,0,1744063921,12975.062953709996,92.8531842299999,53468.982496560006
2025-04-07,22:12:03.000,97,11082280,13845,0,1744063922,12975.143789429996,92.87433161999797,53469.12223896001
2025-04-07,22:12:04.000,97,11082300,14205,0,1744063923,12975.150525739991,92.83203684000182,53469.03839352
2025-04-07,22:12:05.000,97,11082317,14045,0,1744063924,12975.103371569996,92.81088945000374,53469.03839352
2025-04-07,22:12:06.000,97,11082274,14165,0,1744063925,12975.07642633,92.83908597000118,53469.101277600006
2025-04-07,22:12:07.000,97,11082284,14005,0,1744063926,12975.137053120001,92.68400511000073,53469.10826472
2025-04-07,22:12:08.000,97,11082401,14205,0,1744063927,12975.110107879991,92.80384032000438,53469.01743216
2025-04-07,22:12:09.000,97,11082400,13885,0,1744063928,12975.083162639996,92.69810336999944,53469.01044504
2025-04-07,22:12:10.000,97,11082262,14405,0,1744063929,12975.217888840001,92.7051524999988,53469.080316240004
2025-04-07,22:12:11.000,97,11082423,14565,0,1744063930,12975.238097770001,92.58531729000242,53469.12223896001
2025-04-07,22:12:12.000,97,11082417,14205,0,1744063931,12975.332406109992,92.68400511000073,53469.080316240004
2025-04-07,22:12:13.000,97,11082318,13885,0,1744063932,12975.419978140002,92.64875946000393,53469.21307152
2025-04-07,22:12:14.000,97,11082434,14005,0,1744063933,12975.460396000002,92.64171033000457,53469.12223896001
2025-04-07,22:12:15.000,97,11082374,14245,0,1744063934,12975.433450759992,92.69810336999944,53469.22005864001
2025-04-07,22:12:16.000,97,11082421,14445,0,1744063935,12975.500813860002,92.68400511000073,53469.19211016001
2025-04-07,22:12:17.000,97,11082519,14165,0,1744063936,12975.433450759992,92.7192507600048,53469.22005864001
2025-04-07,22:12:18.000,97,11082378,14245,0,1744063937,12975.494077549993,92.74744728000223,53469.23403288
2025-04-07,22:12:19.000,97,11082339,14005,0,1744063938,12975.541231720003,92.90252814000269,53469.26198136001
2025-04-07,22:12:20.000,97,11082413,14485,0,1744063939,12975.521022790002,92.98006857000291,53469.40871088001
2025-04-07,22:12:21.000,97,11082423,14325,0,1744063940,12975.507550169998,93.15629682000144,53469.366788160005
2025-04-07,22:12:22.000,97,11082310,14085,0,1744063941,12975.581649579988,93.29023029000382,53469.28992984001
2025-04-07,22:12:23.000,97,11082419,14205,0,1744063942,12975.568176959998,93.39596724000148,53469.44364648
2025-04-07,22:12:24.000,97,11082294,14365,0,1744063943,12975.514286479993,93.45940941000299,53469.31089120001
2025-04-07,22:12:25.000,97,11082363,14045,0,1744063944,12975.554704339993,93.57219549000001,53469.366788160005
2025-04-07,22:12:26.000,97,11082321,13765,0,1744063945,12975.588385889998,93.6567850499996,53469.415698000004
2025-04-07,22:12:27.000,97,11082405,14205,0,1744063946,12975.622067439988,93.62858853000216,53469.44364648
2025-04-07,22:12:28.000,97,11082200,14325,0,1744063947,12975.642276369988,93.5580972300013,53469.40871088001
2025-04-07,22:12:29.000,97,11082531,14165,0,1744063948,12975.702903159989,93.69203070000367,53469.54146616
2025-04-07,22:12:30.000,97,11082446,14085,0,1744063949,12975.750057329999,93.60039201000473,53469.50653056001
2025-04-07,22:12:31.000,97,11082366,14045,0,1744063950,12975.878047219994,93.68498157000431,53469.56941464
2025-04-07,22:12:32.000,97,11082366,14485,0,1744063951,12975.84436566999,93.81186591000005,53469.464607840004
2025-04-07,22:12:33.000,97,11082216,14005,0,1744063952,12975.797211499994,93.88235721000092,53469.63928584
2025-04-07,22:12:34.000,97,11082451,14205,0,1744063953,12975.716375779994,93.94579938000243,53469.604350240006
2025-04-07,22:12:35.000,97,11082399,13965,0,1744063954,12975.595122199993,93.93170112000371,53469.653260080006
2025-04-07,22:12:36.000,97,11082339,14205,0,1744063955,12975.487341239997,94.0797328500048,53469.57640176001
2025-04-07,22:12:37.000,97,11082358,14125,0,1744063956,12975.298724560002,94.1502241499984,53469.59736312001
2025-04-07,22:12:38.000,97,11082396,13965,0,1744063957,12975.325669799997,94.10088024000288,53469.653260080006
2025-04-07,22:12:39.000,97,11082337,14045,0,1744063958,12975.197679910001,94.2136663199999,53469.56242752
2025-04-07,22:12:40.000,97,11082365,14125,0,1744063959,12975.0562174,94.28415762000077,53469.57640176001
2025-04-07,22:12:41.000,97,11082443,14205,0,1744063960,12975.103371569996,94.19251893000182,53469.583388880004
2025-04-07,22:12:42.000,97,11082403,14205,0,1744063961,12975.01579954,94.20661719000054,53469.54146616
2025-04-07,22:12:43.000,97,11082301,14205,0,1744063962,12974.99559061,94.12202763000096,53469.632298720004
2025-04-07,22:12:44.000,97,11082366,14045,0,1744063963,12975.083162639996,94.00924155000394,53469.51351768
2025-04-07,22:12:45.000,97,11082275,14085,0,1744063964,12974.921491199995,94.03743807000137,53469.62531160001
2025-04-07,22:12:46.000,97,11082369,14125,0,1744063965,12974.95517275,93.8682589500022,53469.57640176001
2025-04-07,22:12:47.000,97,11082392,14405,0,1744063966,12974.95517275,93.84711156000412,53469.70915704
2025-04-07,22:12:48.000,97,11082333,14245,0,1744063967,12975.002326919996,93.78366939000261,53469.6602472
2025-04-07,22:12:49.000,97,11082330,14565,0,1744063968,12974.982117989995,93.73432547999982,53469.653260080006
2025-04-07,22:12:50.000,97,11082270,14365,0,1744063969,12975.07642633,93.56514636000065,53469.73710552
2025-04-07,22:12:51.000,97,11082338,13845,0,1744063970,12975.09663526,93.66383417999896,53469.68120856
2025-04-07,22:12:52.000,97,11082441,13965,0,1744063971,12975.150525739991,93.57924461999937,53469.702169920005
2025-04-07,22:12:53.000,97,11082444,14045,0,1744063972,12975.285251939997,93.57924461999937,53469.74409264001
2025-04-07,22:12:54.000,97,11082248,13885,0,1744063973,12975.345878729997,93.52990071000386,53469.74409264001
2025-04-07,22:12:55.000,97,11082402,14005,0,1744063974,12975.372823969992,93.7202272200011,53469.6602472
2025-04-07,22:12:56.000,97,11082282,13885,0,1744063975,12975.440187070002,93.7202272200011,53469.61832448
2025-04-07,22:12:57.000,97,11082297,14045,0,1744063976,12975.487341239997,93.78366939000261,53469.72313128001
2025-04-07,22:12:58.000,97,11082288,14205,0,1744063977,12975.507550169998,93.99514328999794,53469.84889944
2025-04-07,22:12:59.000,97,11082430,13925,0,1744063978,12975.527759099998,94.08678198000416,53469.772041120006
2025-04-07,22:13:00.000,97,11082502,14445,0,1744063979,12975.514286479993,94.15727327999775,53469.6602472
2025-04-07,22:13:01.000,97,11082362,14165,0,1744063980,12975.419978140002,94.361698050001,53469.75806688
2025-04-07,22:13:02.000,97,11082298,14005,0,1744063981,12975.359351350002,94.38284543999907,53469.68819568
2025-04-07,22:13:03.000,97,11082500,14045,0,1744063982,12975.325669799997,94.52382804000081,53469.820950960006
2025-04-07,22:13:04.000,97,11082377,14045,0,1744063983,12975.298724560002,94.62956498999847,53469.70915704
2025-04-07,22:13:05.000,97,11082450,14085,0,1744063984,12975.197679910001,94.72825281000405,53469.76505400001
2025-04-07,22:13:06.000,97,11082381,14085,0,1744063985,12975.11684419,94.91153019000194,53469.76505400001
2025-04-07,22:13:07.000,97,11082418,13965,0,1744063986,12974.95517275,95.0172671399996,53469.81396384001
2025-04-07,22:13:08.000,97,11082535,13885,0,1744063987,12974.901282269995,95.0666110500024,53469.76505400001
2025-04-07,22:13:09.000,97,11082376,14205,0,1744063988,12974.92822750999,95.17234800000006,53469.84191232001
2025-04-07,22:13:10.000,97,11082338,13965,0,1744063989,12974.75308345,95.35562537999795,53469.75806688
2025-04-07,22:13:11.000,97,11082404,13965,0,1744063990,12974.82718285999,95.5248045000044,53469.92575776
2025-04-07,22:13:12.000,97,11082361,14165,0,1744063991,12974.82718285999,95.5248045000044,53469.820950960006
2025-04-07,22:13:13.000,97,11082438,14165,0,1744063992,12974.77329238,95.49660797999968,53469.71614416
2025-04-07,22:13:14.000,97,11082433,14045,0,1744063993,12974.8541281,95.53890276000311,53469.80697672
2025-04-07,22:13:15.000,97,11082406,14005,0,1744063994,12974.860864409995,95.53185363000375,53469.78601536
2025-04-07,22:13:16.000,97,11082289,14205,0,1744063995,12974.98885429999,95.46841146000224,53469.72313128001
2025-04-07,22:13:17.000,97,11082293,14045,0,1744063996,12975.002326919996,95.41906754999945,53469.77902824
2025-04-07,22:13:18.000,97,11082541,14365,0,1744063997,12975.0562174,95.33447798999987,53469.820950960006
2025-04-07,22:13:19.000,97,11082309,14085,0,1744063998,12975.150525739991,95.44021494000481,53469.7301184
2025-04-07,22:13:20.000,97,11082364,14245,0,1744063999,12975.184207289996,95.34152711999923,53469.7301184
2025-04-07,22:13:21.000,97,11082342,14245,0,1744064000,12975.150525739991,95.32037973000115,53469.751079760004
2025-04-07,22:13:22.000,97,11082328,14165,0,1744064001,12975.07642633,95.263986689999,53469.772041120006
2025-04-07,22:13:23.000,97,11082444,14085,0,1744064002,12975.07642633,95.30628147000243,53469.772041120006
2025-04-07,22:13:24.000,97,11082420,13885,0,1744064003,12975.002326919996,95.25693755999964,53469.84191232001
2025-04-07,22:13:25.000,97,11082540,14085,0,1744064004,12974.961909059995,95.21464278000349,53469.751079760004
2025-04-07,22:13:26.000,97,11082335,14125,0,1744064005,12974.91475489,95.27808494999772,53469.772041120006
2025-04-07,22:13:27.000,97,11082499,14085,0,1744064006,12974.81371024,95.29923234000307,53469.82793808
2025-04-07,22:13:28.000,97,11082465,14365,0,1744064007,12974.68572034999,95.3767727700033,53469.799989600004
2025-04-07,22:13:29.000,97,11082367,14245,0,1744064008,12974.75308345,95.48955885000032,53469.751079760004
2025-04-07,22:13:30.000,97,11082300,13885,0,1744064009,12974.75308345,95.50365710999904,53469.80697672
2025-04-07,22:13:31.000,97,11082401,13965,0,1744064010,12974.68572034999,95.5248045000044,53469.66723432
2025-04-07,22:13:32.000,97,11082409,14245,0,1744064011,12974.72613820999,95.69398362000356,53469.80697672
2025-04-07,22:13:33.000,97,11082280,14285,0,1744064012,12974.75308345,95.77857318000315,53469.70915704
2025-04-07,22:13:34.000,97,11082330,14005,0,1744064013,12974.70592927999,95.85611361000338,53469.80697672
2025-04-07,22:13:35.000,97,11082263,14285,0,1744064014,12974.70592927999,95.9336540400036,53469.80697672
2025-04-07,22:13:36.000,97,11082361,14165,0,1744064015,12974.638566179994,95.99709620999784,53469.7301184
2025-04-07,22:13:37.000,97,11082466,14165,0,1744064016,12974.69245666,96.15922619999765,53469.6602472
2025-04-07,22:13:38.000,97,11082399,14325,0,1744064017,12974.74634713999,96.20152098000108,53469.79300248001
2025-04-07,22:13:39.000,97,11082365,14085,0,1744064018,12974.71266559,96.20152098000108,53469.73710552
2025-04-07,22:13:40.000,97,11082462,14045,0,1744064019,12974.81371024,96.30725792999874,53469.64627296001
2025-04-07,22:13:41.000,97,11082347,14245,0,1744064020,12974.800237619995,96.43414227000176,53469.69518280001
2025-04-07,22:13:42.000,97,11082515,14085,0,1744064021,12974.901282269995,96.50463357000262,53469.75806688
2025-04-07,22:13:43.000,97,11082413,14165,0,1744064022,12974.93496382,96.49758444000327,53469.73710552
2025-04-07,22:13:44.000,97,11082456,14045,0,1744064023,12975.02927215999,96.41299488000368,53469.73710552
2025-04-07,22:13:45.000,97,11082439,14285,0,1744064024,12975.110107879991,96.48348618000455,53469.72313128001
2025-04-07,22:13:46.000,97,11082353,13965,0,1744064025,12975.197679910001,96.35660184000153,53469.68819568
2025-04-07,22:13:47.000,97,11082344,14165,0,1744064026,12975.271779319992,96.25086489000387,53469.68819568
2025-04-07,22:13:48.000,97,11082333,13965,0,1744064027,12975.291988249992,96.25791402000323,53469.590376
2025-04-07,22:13:49.000,97,11082509,14165,0,1744064028,12975.204416219996,96.20857011000044,53469.64627296001
2025-04-07,22:13:50.000,97,11082389,14005,0,1744064029,12975.271779319992,96.180373590003,53469.57640176001
2025-04-07,22:13:51.000,97,11082470,14245,0,1744064030,12975.298724560002,96.04644012000063,53469.61133736
2025-04-07,22:13:52.000,97,11082194,14165,0,1744064031,12975.265043009997,95.92660491000424,53469.56941464
2025-04-07,22:13:53.000,97,11082400,14205,0,1744064032,12975.372823969992,95.99709620999784,53469.54146616
2025-04-07,22:13:54.000,97,11082486,14045,0,1744064033,12975.426714449997,95.89135926000017,53469.67422144001
2025-04-07,22:13:55.000,97,11082469,14085,0,1744064034,12975.366087659997,95.8702118700021,53469.534479040005
2025-04-07,22:13:56.000,97,11082352,14085,0,1744064035,12975.339142420002,95.89135926000017,53469.61133736
2025-04-07,22:13:57.000,97,11082296,14485,0,1744064036,12975.386296589997,95.71513101000164,53469.56941464
2025-04-07,22:13:58.000,97,11082477,13965,0,1744064037,12975.399769210002,95.72922927000036,53469.55544040001
2025-04-07,22:13:59.000,97,11082314,14205,0,1744064038,12975.460396000002,95.61644319000334,53469.54845328
2025-04-07,22:14:00.000,97,11082393,13925,0,1744064039,12975.399769210002,95.67988536000485,53469.590376
2025-04-07,22:14:01.000,97,11082350,13845,0,1744064040,12975.413241829992,95.67988536000485,53469.52749192001
2025-04-07,22:14:02.000,97,11082326,14165,0,1744064041,12975.406505519997,95.6869344900042,53469.52749192001
2025-04-07,22:14:03.000,97,11082434,14045,0,1744064042,12975.399769210002,95.58119753999927,53469.54146616
2025-04-07,22:14:04.000,97,11082272,14085,0,1744064043,12975.352615039992,95.58824666999863,53469.47858208001
2025-04-07,22:14:05.000,97,11082456,14085,0,1744064044,12975.305460869997,95.63054145000206,53469.49954344
2025-04-07,22:14:06.000,97,11082453,14045,0,1744064045,12975.265043009997,95.7574257899978,53469.45762072001
2025-04-07,22:14:07.000,97,11082420,14005,0,1744064046,12975.258306700001,95.87726100000145,53469.45762072001
2025-04-07,22:14:08.000,97,11082470,14005,0,1744064047,12975.285251939997,95.89840838999953,53469.40871088001
2025-04-07,22:14:09.000,97,11082478,13885,0,1744064048,12975.352615039992,95.94070317000296,53469.436659360006
2025-04-07,22:14:10.000,97,11082470,14045,0,1744064049,12975.406505519997,96.01824360000319,53469.35281392
2025-04-07,22:14:11.000,97,11082411,14165,0,1744064050,12975.446923379997,96.07463663999806,53469.42268512
2025-04-07,22:14:12.000,97,11082492,14085,0,1744064051,12975.554704339993,96.09578403000341,53469.28992984001
2025-04-07,22:14:13.000,97,11082534,14245,0,1744064052,12975.783738879989,96.20152098000108,53469.35980104001
2025-04-07,22:14:14.000,97,11082301,14205,0,1744064053,12975.82415673999,96.25791402000323,53469.40172376
2025-04-07,22:14:15.000,97,11082434,14245,0,1744064054,12975.958882939995,96.25086489000387,53469.33883968001
2025-04-07,22:14:16.000,97,11082389,14165,0,1744064055,12976.18791747999,96.15217706999829,53469.40871088001
2025-04-07,22:14:17.000,97,11082482,14045,0,1744064056,12976.31590737,96.16627533000428,53469.40172376
2025-04-07,22:14:18.000,97,11082305,14085,0,1744064057,12976.390006779991,96.16627533000428,53469.436659360006
2025-04-07,22:14:19.000,97,11082520,14085,0,1744064058,12976.450633569992,96.08873490000406,53469.40172376
2025-04-07,22:14:20.000,97,11082563,14085,0,1744064059,12976.491051429992,96.05348924999998,53469.42967224001
2025-04-07,22:14:21.000,97,11082406,14005,0,1744064060,12976.679668110002,96.0323418600019,53469.47159496
2025-04-07,22:14:22.000,97,11082443,14245,0,1744064061,12976.632513939992,96.01824360000319,53469.35980104001
2025-04-07,22:14:23.000,97,11082394,14205,0,1744064062,12976.652722869992,95.88431013000081,53469.3807624
2025-04-07,22:14:24.000,97,11082435,13965,0,1744064063,12976.787449069998,95.7574257899978,53469.42268512
2025-04-07,22:14:25.000,97,11082459,14565,0,1744064064,12976.760503830003,95.69398362000356,53469.35281392
2025-04-07,22:14:26.000,97,11082476,14125,0,1744064065,12976.787449069998,95.70103275000292,53469.3458268
2025-04-07,22:14:27.000,97,11082486,14045,0,1744064066,12976.848075859998,95.5248045000044,53469.35281392
2025-04-07,22:14:28.000,97,11082445,14165,0,1744064067,12976.733558589993,95.56005015000119,53469.33883968001
2025-04-07,22:14:29.000,97,11082365,14005,0,1744064068,12976.800921689988,95.53185363000375,53469.35980104001
2025-04-07,22:14:30.000,97,11082356,13965,0,1744064069,12976.713349659993,95.5248045000044,53469.296916960004
2025-04-07,22:14:31.000,97,11082333,13965,0,1744064070,12976.686404419997,95.54595189000247,53469.268968480006
2025-04-07,22:14:32.000,97,11082371,14125,0,1744064071,12976.612305009992,95.46841146000224,53469.28294272
2025-04-07,22:14:33.000,97,11082354,14125,0,1744064072,12976.605568699997,95.48955885000032,53469.28992984001
2025-04-07,22:14:34.000,97,11082391,14125,0,1744064073,12976.578623460002,95.46136233000288,53469.199097280005
2025-04-07,22:14:35.000,97,11082405,13925,0,1744064074,12976.605568699997,95.46136233000288,53469.199097280005
2025-04-07,22:14:36.000,97,11082436,14085,0,1744064075,12976.726822279998,95.39087103000202,53469.150187440006
2025-04-07,22:14:37.000,97,11082360,14045,0,1744064076,12976.753767519993,95.32037973000115,53469.07332912001
2025-04-07,22:14:38.000,97,11082321,14045,0,1744064077,12976.807657999998,95.39792016000138,53468.98948368
2025-04-07,22:14:39.000,97,11082392,14005,0,1744064078,12976.901966339989,95.30628147000243,53468.96852232
2025-04-07,22:14:40.000,97,11082238,14245,0,1744064079,12977.056901469994,95.25693755999964,53469.04538064
2025-04-07,22:14:41.000,97,11082295,14085,0,1744064080,12977.090583019999,95.31333060000179,53469.05935488
2025-04-07,22:14:42.000,97,11082318,14405,0,1744064081,12977.12426456999,95.24283930000092,53468.90563824001
2025-04-07,22:14:43.000,97,11082423,14045,0,1744064082,12977.12426456999,95.18644625999877,53469.02441928001
2025-04-07,22:14:44.000,97,11082317,14245,0,1744064083,12977.13100088,95.263986689999,53468.97550944001
2025-04-07,22:14:45.000,97,11082342,14325,0,1744064084,12977.157946119994,95.18644625999877,53468.94756096
2025-04-07,22:14:46.000,97,11082341,14005,0,1744064085,12977.090583019999,95.2287410400022,53468.933586720006
2025-04-07,22:14:47.000,97,11082253,13885,0,1744064086,12977.097319329994,95.20759365000413,53468.94756096
2025-04-07,22:14:48.000,97,11082435,14165,0,1744064087,12977.023219919989,95.20054452000477,53468.9964708
2025-04-07,22:14:49.000,97,11082370,14085,0,1744064088,12976.888493719998,95.13710235000326,53468.96852232
2025-04-07,22:14:50.000,97,11082409,14245,0,1744064089,12976.827866929998,95.18644625999877,53468.95454808001
2025-04-07,22:14:51.000,97,11082386,13925,0,1744064090,12976.773976449993,95.27103581999836,53468.97550944001
2025-04-07,22:14:52.000,97,11082378,14165,0,1744064091,12976.733558589993,95.31333060000179,53468.98948368
2025-04-07,22:14:53.000,97,11082329,14245,0,1744064092,12976.747031209998,95.36972364000394,53468.96852232
2025-04-07,22:14:54.000,97,11082352,14005,0,1744064093,12976.794185379993,95.38382190000266,53468.94057384
2025-04-07,22:14:55.000,97,11082267,14285,0,1744064094,12976.854812169993,95.43316580999817,53468.933586720006
2025-04-07,22:14:56.000,97,11082343,14085,0,1744064095,12976.908702649998,95.43316580999817,53469.05236776001
2025-04-07,22:14:57.000,97,11082487,14005,0,1744064096,12977.17141874,95.44021494000481,53468.94756096
2025-04-07,22:14:58.000,97,11082365,14085,0,1744064097,12977.32635386999,95.45431320000353,53468.982496560006
2025-04-07,22:14:59.000,97,11082378,14205,0,1744064098,12977.528443169991,95.40496929000074,53468.97550944001
2025-04-07,22:15:00.000,97,11082395,13925,0,1744064099,12977.737268780002,95.42611667999881,53468.95454808001
2025-04-07,22:15:01.000,97,11082352,14485,0,1744064100,12978.026930109998,95.39792016000138,53469.066342
2025-04-07,22:15:02.000,97,11082312,14125,0,1744064101,12978.161656309989,95.3767727700033,53469.066342
2025-04-07,22:15:03.000,97,11082355,14245,0,1744064102,12978.43110871,95.38382190000266,53469.11525184
2025-04-07,22:15:04.000,97,11082302,14205,0,1744064103,12978.58604383999,95.39792016000138,53469.03839352
2025-04-07,22:15:05.000,97,11082350,14085,0,1744064104,12978.788133139991,95.27808494999772,53469.150187440006
2025-04-07,22:15:06.000,97,11082290,14165,0,1744064105,12978.929595649992,95.33447798999987,53469.22005864001
2025-04-07,22:15:07.000,97,11082277,13885,0,1744064106,12979.098003400002,95.34152711999923,53469.10826472
2025-04-07,22:15:08.000,97,11082352,14005,0,1744064107,12979.158630190002,95.32037973000115,53469.17813592
2025-04-07,22:15:09.000,97,11082331,14245,0,1744064108,12979.232729599993,95.35562537999795,53469.14320032001
2025-04-07,22:15:10.000,97,11082321,14085,0,1744064109,12979.306829009998,95.41906754999945,53469.19211016001
2025-04-07,22:15:11.000,97,11082373,14285,0,1744064110,12979.387664729999,95.4120184200001,53469.25499424
2025-04-07,22:15:12.000,97,11082380,14045,0,1744064111,12979.401137349989,95.38382190000266,53469.26198136001
2025-04-07,22:15:13.000,97,11082305,14245,0,1744064112,12979.421346279989,95.38382190000266,53469.296916960004
2025-04-07,22:15:14.000,97,11082350,14405,0,1744064113,12979.441555209989,95.33447798999987,53469.30390408
2025-04-07,22:15:15.000,97,11082390,13925,0,1744064114,12979.441555209989,95.27103581999836,53469.33185256
2025-04-07,22:15:16.000,97,11082350,14165,0,1744064115,12979.428082589999,95.24988843000028,53469.37377528
2025-04-07,22:15:17.000,97,11082416,14325,0,1744064116,12979.387664729999,95.21464278000349,53469.37377528
2025-04-07,22:15:18.000,97,11082360,13845,0,1744064117,12979.374192109994,95.11595495999791,53469.38774952001
2025-04-07,22:15:19.000,97,11082357,13845,0,1744064118,12979.300092699988,95.0666110500024,53469.40871088001
2025-04-07,22:15:20.000,97,11082321,13885,0,1744064119,12979.212520669993,94.96792323000409,53469.436659360006
2025-04-07,22:15:21.000,97,11082384,14205,0,1744064120,12979.131684949993,94.96792323000409,53469.40871088001
2025-04-07,22:15:22.000,97,11082372,14085,0,1744064121,12979.084530779997,94.93267758000002,53469.42967224001
2025-04-07,22:15:23.000,97,11082344,13965,0,1744064122,12979.017167680002,94.86218627999915,53469.415698000004
2025-04-07,22:15:24.000,97,11082345,14085,0,1744064123,12978.949804579992,94.80579324000428,53469.44364648
2025-04-07,22:15:25.000,97,11082359,14165,0,1744064124,12978.889177789992,94.7705475900002,53469.49255632
2025-04-07,22:15:26.000,97,11082331,13925,0,1744064125,12978.848759929992,94.84808802000043,53469.5205048
2025-04-07,22:15:27.000,97,11082416,13805,0,1744064126,12978.835287310001,94.74235107000277,53469.485569200006
2025-04-07,22:15:28.000,97,11082355,13925,0,1744064127,12978.788133139991,94.79874410999764,53469.5205048
2025-04-07,22:15:29.000,97,11082394,14005,0,1744064128,12978.73424266,94.87628453999787,53469.49954344
2025-04-07,22:15:30.000,97,11082375,13965,0,1744064129,12978.639934319996,94.91153019000194,53469.47858208001
2025-04-07,22:15:31.000,97,11082373,13965,0,1744064130,12978.559098599995,94.9538249699981,53469.49255632
2025-04-07,22:15:32.000,97,11082415,14005,0,1744064131,12978.50520811999,95.04546366000432,53469.45762072001
2025-04-07,22:15:33.000,97,11082365,14165,0,1744064132,12978.41089978,95.10890582999855,53469.464607840004
2025-04-07,22:15:34.000,97,11082322,13885,0,1744064133,12978.36374560999,95.263986689999,53469.45762072001
2025-04-07,22:15:35.000,97,11082317,14085,0,1744064134,12978.316591439994,95.32742886000051,53469.42268512
2025-04-07,22:15:36.000,97,11082337,14005,0,1744064135,12978.188601549999,95.44726407000417,53469.45762072001
2025-04-07,22:15:37.000,97,11082446,14045,0,1744064136,12978.161656309989,95.5741484099999,53469.3807624
2025-04-07,22:15:38.000,97,11082386,13885,0,1744064137,12978.134711069994,95.58824666999863,53469.35980104001
2025-04-07,22:15:39.000,97,11082292,13965,0,1744064138,12978.087556899998,95.69398362000356,53469.40871088001
2025-04-07,22:15:40.000,97,11082370,14165,0,1744064139,12978.067347969998,95.72922927000036,53469.28992984001
2025-04-07,22:15:41.000,97,11082350,14165,0,1744064140,12978.080820589988,95.78562231000251,53469.31089120001
2025-04-07,22:15:42.000,97,11082393,13725,0,1744064141,12978.074084279993,95.8208679599993,53469.268968480006
2025-04-07,22:15:43.000,97,11082278,13925,0,1744064142,12978.047139039998,95.8702118700021,53469.268968480006
2025-04-07,22:15:44.000,97,11082383,13885,0,1744064143,12978.053875349993,95.8702118700021,53469.28294272
2025-04-07,22:15:45.000,97,11082330,13965,0,1744064144,12977.986512249998,95.92660491000424,53469.33185256
2025-04-07,22:15:46.000,97,11082355,14045,0,1744064145,12977.979775940003,95.94070317000296,53469.296916960004
2025-04-07,22:15:47.000,97,11082357,14085,0,1744064146,12977.946094389998,95.9688996900004,53469.24102000001
2025-04-07,22:15:48.000,97,11082312,14045,0,1744064147,12977.851786049992,95.95480143000168,53469.248007120004
2025-04-07,22:15:49.000,97,11082337,13885,0,1744064148,12977.811368189992,96.03939099000127,53469.19211016001
2025-04-07,22:15:50.000,97,11082394,14005,0,1744064149,12977.703587229997,96.0675875099987,53469.199097280005
2025-04-07,22:15:51.000,97,11082314,13925,0,1744064150,12977.629487819991,96.07463663999806,53469.199097280005
2025-04-07,22:15:52.000,97,11082379,14045,0,1744064151,12977.55538841,96.0816857700047,53469.15717456
2025-04-07,22:15:53.000,97,11082368,13925,0,1744064152,12977.488025309991,96.0816857700047,53469.16416168
2025-04-07,22:15:54.000,97,11082326,14085,0,1744064153,12977.45434376,96.08873490000406,53469.17813592
2025-04-07,22:15:55.000,97,11082373,14165,0,1744064154,12977.440871139996,96.00414534000447,53469.10826472
2025-04-07,22:15:56.000,97,11082380,14565,0,1744064155,12977.46781637999,96.0323418600019,53469.15717456
2025-04-07,22:15:57.000,97,11082457,14125,0,1744064156,12977.508234239991,95.90545751999889,53469.08730336
2025-04-07,22:15:58.000,97,11082412,13965,0,1744064157,12977.589069959991,95.92660491000424,53469.16416168
2025-04-07,22:15:59.000,97,11082389,14205,0,1744064158,12977.642960439996,95.84906448000402,53469.05236776001
2025-04-07,22:16:00.000,97,11082398,14045,0,1744064159,12977.636224130001,95.79972057000123,53469.05236776001
2025-04-07,22:16:01.000,97,11082348,13965,0,1744064160,12977.656433060001,95.84906448000402,53469.12223896001
2025-04-07,22:16:02.000,97,11082410,14085,0,1744064161,12977.656433060001,95.77152405000379,53469.031406400005
2025-04-07,22:16:03.000,97,11082361,14245,0,1744064162,12977.609278889991,95.84906448000402,53469.14320032001
2025-04-07,22:16:04.000,97,11082325,14125,0,1744064163,12977.636224130001,95.81381882999995,53469.10826472
2025-04-07,22:16:05.000,97,11082390,14165,0,1744064164,12977.616015200001,95.84906448000402,53469.101277600006
2025-04-07,22:16:06.000,97,11082369,14325,0,1744064165,12977.589069959991,95.88431013000081,53469.101277600006
2025-04-07,22:16:07.000,97,11082342,13845,0,1744064166,12977.616015200001,95.94775230000232,53469.101277600006
2025-04-07,22:16:08.000,97,11082370,14285,0,1744064167,12977.595806270001,95.9336540400036,53469.10826472
2025-04-07,22:16:09.000,97,11082290,13965,0,1744064168,12977.568861029991,96.0675875099987,53469.129226080004
2025-04-07,22:16:10.000,97,11082310,14085,0,1744064169,12977.582333649996,96.12398055000085,53469.17114880001
2025-04-07,22:16:11.000,97,11082388,14205,0,1744064170,12977.528443169991,96.17332446000364,53469.22704576
2025-04-07,22:16:12.000,97,11082351,13885,0,1744064171,12977.51497055,96.25791402000323,53469.1362132
2025-04-07,22:16:13.000,97,11082279,14165,0,1744064172,12977.42739851999,96.39184748999833,53469.150187440006
2025-04-07,22:16:14.000,97,11082246,14085,0,1744064173,12977.29267232,96.46938791999855,53469.23403288
2025-04-07,22:16:15.000,97,11082259,13965,0,1744064174,12977.25225446,96.50463357000262,53469.150187440006
2025-04-07,22:16:16.000,97,11082346,14165,0,1744064175,12977.198363979995,96.58217400000285,53469.26198136001
2025-04-07,22:16:17.000,97,11082338,14085,0,1744064176,12977.238781839995,96.56102661000477,53469.14320032001
2025-04-07,22:16:18.000,97,11082301,14325,0,1744064177,12977.198363979995,96.624468779999,53469.12223896001
2025-04-07,22:16:19.000,97,11082383,14405,0,1744064178,12977.22530921999,96.61037052000029,53469.14320032001
2025-04-07,22:16:20.000,97,11082404,14045,0,1744064179,12977.20510028999,96.65266530000372,53469.12223896001
2025-04-07,22:16:21.000,97,11082306,14085,0,1744064180,12977.198363979995,96.7372548600033,53469.16416168
2025-04-07,22:16:22.000,97,11082332,13965,0,1744064181,12977.19162767,96.70200920999923,53469.08730336
2025-04-07,22:16:23.000,97,11082360,14245,0,1744064182,12977.2118366,96.69496007999987,53469.12223896001
2025-04-07,22:16:24.000,97,11082321,13965,0,1744064183,12977.28593600999,96.72315660000459,53469.101277600006
2025-04-07,22:16:25.000,97,11082476,13965,0,1744064184,12977.218572909995,96.74430399000266,53469.129226080004
2025-04-07,22:16:26.000,97,11082462,14245,0,1744064185,12977.2118366,96.76545138000074,53469.066342
2025-04-07,22:16:27.000,97,11082420,13805,0,1744064186,12977.258990769995,96.78659876999882,53469.05935488
2025-04-07,22:16:28.000,97,11082524,14045,0,1744064187,12977.29267232,96.78659876999882,53468.91961248
2025-04-07,22:16:29.000,97,11082322,14005,0,1744064188,12977.299408629995,96.89233572000376,53468.96852232
2025-04-07,22:16:30.000,97,11082500,14165,0,1744064189,12977.29267232,96.9205322400012,53469.00345792001
2025-04-07,22:16:31.000,97,11082349,13965,0,1744064190,12977.319617559995,96.89233572000376,53468.98948368
2025-04-07,22:16:32.000,97,11082468,14085,0,1744064191,12977.35329911,96.90643398000248,53468.97550944001
2025-04-07,22:16:33.000,97,11082395,14085,0,1744064192,12977.380244349995,96.94167962999927,53468.92659960001
2025-04-07,22:16:34.000,97,11082378,14405,0,1744064193,12977.35329911,96.83594268000161,53468.8217928
2025-04-07,22:16:35.000,97,11082324,14045,0,1744064194,12977.37350804,96.75135312000202,53468.80781856001
2025-04-07,22:16:36.000,97,11082422,13965,0,1744064195,12977.37350804,96.71610746999795,53468.7519216
2025-04-07,22:16:37.000,97,11082474,13765,0,1744064196,12977.36677172999,96.64561617000436,53468.765895840006
2025-04-07,22:16:38.000,97,11082330,14325,0,1744064197,12977.33309018,96.56807574000413,53468.765895840006
2025-04-07,22:16:39.000,97,11082311,14085,0,1744064198,12977.299408629995,96.51168270000198,53468.71698600001
2025-04-07,22:16:40.000,97,11082385,14165,0,1744064199,12977.17141874,96.4905353100039,53468.71698600001
2025-04-07,22:16:41.000,97,11082397,14125,0,1744064200,12977.029956229999,96.44119140000112,53468.66807616001
2025-04-07,22:16:42.000,97,11082299,13845,0,1744064201,12976.935647889994,96.51168270000198,53468.647114800006
2025-04-07,22:16:43.000,97,11082366,14245,0,1744064202,12976.794185379993,96.53283009000006,53468.52134664001
2025-04-07,22:16:44.000,97,11082316,14205,0,1744064203,12976.760503830003,96.58217400000285,53468.5073724
2025-04-07,22:16:45.000,97,11082357,14165,0,1744064204,12976.551678219992,96.64561617000436,53468.45147544001
2025-04-07,22:16:46.000,97,11082373,14045,0,1744064205,12976.504524049997,96.71610746999795,53468.41653984
2025-04-07,22:16:47.000,97,11082353,13925,0,1744064206,12976.437160950001,96.80069703000481,53468.409552720004
2025-04-07,22:16:48.000,97,11082364,14165,0,1744064207,12976.3361163,96.85004094000033,53468.39557848
2025-04-07,22:16:49.000,97,11082303,14045,0,1744064208,12976.282225819996,96.91348311000183,53468.32570728
2025-04-07,22:16:50.000,97,11082368,13885,0,1744064209,12976.27548951,96.99807267000142,53468.2977588
2025-04-07,22:16:51.000,97,11082353,14165,0,1744064210,12976.221599029996,97.04036745000485,53468.24884896
2025-04-07,22:16:52.000,97,11082370,14165,0,1744064211,12976.17444486,97.05446571000357,53468.13705504001
2025-04-07,22:16:53.000,97,11082369,13925,0,1744064212,12976.16770854999,97.082662230001,53468.11609368001
2025-04-07,22:16:54.000,97,11082300,14045,0,1744064213,12976.08687282999,97.09676048999972,53468.1580164
2025-04-07,22:16:55.000,97,11082379,14085,0,1744064214,12976.07340021,97.19544830999803,53468.03224824
2025-04-07,22:16:56.000,97,11082430,13885,0,1744064215,12976.10708175999,97.25184135000018,53468.01128688
2025-04-07,22:16:57.000,97,11082403,14085,0,1744064216,12976.03298235,97.24479222000082,53468.01128688
2025-04-07,22:16:58.000,97,11082245,14085,0,1744064217,12975.96561924999,97.3293817800004,53467.94840280001
2025-04-07,22:16:59.000,97,11082385,14165,0,1744064218,12975.918465079994,97.34348003999912,53467.89250584
2025-04-07,22:17:00.000,97,11082413,14245,0,1744064219,12975.878047219994,97.35757829999784,53467.94141568
2025-04-07,22:17:01.000,97,11082341,14245,0,1744064220,12975.723112089989,97.3787256900032,53467.927441440006
2025-04-07,22:17:02.000,97,11082370,14245,0,1744064221,12975.622067439988,97.40692221000063,53467.82962176001
2025-04-07,22:17:03.000,97,11082348,14245,0,1744064222,12975.473868619993,97.41397133999999,53467.7038536
2025-04-07,22:17:04.000,97,11082338,14245,0,1744064223,12975.345878729997,97.39987308000127,53467.759750560006
2025-04-07,22:17:05.000,97,11082208,13965,0,1744064224,12975.285251939997,97.47036438000214,53467.65494376
2025-04-07,22:17:06.000,97,11082398,14245,0,1744064225,12975.110107879991,97.5126591599983,53467.668918
2025-04-07,22:17:07.000,97,11082423,13885,0,1744064226,12974.95517275,97.48446264000086,53467.57808544
2025-04-07,22:17:08.000,97,11082406,14165,0,1744064227,12974.86760071999,97.47036438000214,53467.46629152001
2025-04-07,22:17:09.000,97,11082392,14165,0,1744064228,12974.739610829994,97.50561002999893,53467.41039456
2025-04-07,22:17:10.000,97,11082480,14125,0,1744064229,12974.672247729999,97.540855680003,53467.34052336
2025-04-07,22:17:11.000,97,11082402,14245,0,1744064230,12974.598148319994,97.5761013299998,53467.29161352
2025-04-07,22:17:12.000,97,11082258,14325,0,1744064231,12974.557730459994,97.63249437000195,53467.200780959996
2025-04-07,22:17:13.000,97,11082479,13885,0,1744064232,12974.517312599994,97.7241330600009,53467.15885824001
2025-04-07,22:17:14.000,97,11082247,13885,0,1744064233,12974.429740569998,97.8228208799992,53467.088987040006
2025-04-07,22:17:15.000,97,11082462,14005,0,1744064234,12974.396059019993,97.85101740000391,53467.02610296
2025-04-07,22:17:16.000,97,11082526,14085,0,1744064235,12974.382586399988,97.92855783000414,53466.900334800004
2025-04-07,22:17:17.000,97,11082347,14245,0,1744064236,12974.328695919998,97.98495086999901,53466.96321888001
2025-04-07,22:17:18.000,97,11082381,14005,0,1744064237,12974.295014369993,98.05544216999988,53466.921296160006
2025-04-07,22:17:19.000,97,11082360,13885,0,1744064238,12974.234387579992,98.04839304000052,53466.72565680001
2025-04-07,22:17:20.000,97,11082390,14125,0,1744064239,12974.254596509993,98.11888434000139,53466.70469544001
2025-04-07,22:17:21.000,97,11082444,14205,0,1744064240,12974.227651269997,98.11183521000203,53466.634824240005
2025-04-07,22:17:22.000,97,11082431,14125,0,1744064241,12974.241123890002,98.15412998999818,53466.57194016
2025-04-07,22:17:23.000,97,11082297,14445,0,1744064242,12974.321959610003,98.10478608000267,53466.61386288
2025-04-07,22:17:24.000,97,11082395,14365,0,1744064243,12974.362377469988,98.12593347000075,53466.48809472001
2025-04-07,22:17:25.000,97,11082252,13925,0,1744064244,12974.463422119989,98.06249129999924,53466.42521064
2025-04-07,22:17:26.000,97,11082172,13885,0,1744064245,12974.571203079999,97.90741043999878,53466.41123640001
2025-04-07,22:17:27.000,97,11082339,14165,0,1744064246,12974.672247729999,97.90741043999878,53466.418223520006
2025-04-07,22:17:28.000,97,11082372,14365,0,1744064247,12974.78676499999,97.6747891499981,53466.250532640006
2025-04-07,22:17:29.000,97,11082400,14125,0,1744064248,12974.90801857999,97.75232957999833,53466.32040384001
2025-04-07,22:17:30.000,97,11082432,14165,0,1744064249,12974.94843643999,97.61134698000387,53466.28546824
2025-04-07,22:17:31.000,97,11082376,13885,0,1744064250,12975.04948108999,97.63249437000195,53466.25751976
2025-04-07,22:17:32.000,97,11082369,14125,0,1744064251,12975.07642633,97.60429785000451,53466.26450688
2025-04-07,22:17:33.000,97,11082381,14045,0,1744064252,12975.157262050001,97.44921699000406,53466.27149400001
2025-04-07,22:17:34.000,97,11082333,14205,0,1744064253,12975.204416219996,97.52675742000429,53466.1666872
2025-04-07,22:17:35.000,97,11082372,13885,0,1744064254,12975.231361459992,97.46331525000278,53466.3064296
2025-04-07,22:17:36.000,97,11082457,14285,0,1744064255,12975.251570389992,97.41397133999999,53466.229571280004
2025-04-07,22:17:37.000,97,11082357,14005,0,1744064256,12975.265043009997,97.40692221000063,53466.20162280001
2025-04-07,22:17:38.000,97,11082408,13925,0,1744064257,12975.258306700001,97.3787256900032,53466.26450688
2025-04-07,22:17:39.000,97,11082324,14325,0,1744064258,12975.312197179992,97.36462743000448,53466.22258416001
2025-04-07,22:17:40.000,97,11082392,14085,0,1744064259,12975.271779319992,97.45626612000342,53466.20860992
2025-04-07,22:17:41.000,97,11082330,14045,0,1744064260,12975.386296589997,97.3787256900032,53466.20162280001
2025-04-07,22:17:42.000,97,11082388,14285,0,1744064261,12975.325669799997,97.3787256900032,53466.26450688
2025-04-07,22:17:43.000,97,11082308,14165,0,1744064262,12975.298724560002,97.52675742000429,53466.20162280001
2025-04-07,22:17:44.000,97,11082428,14125,0,1744064263,12975.426714449997,97.43511872999807,53466.096816
2025-04-07,22:17:45.000,97,11082407,14045,0,1744064264,12975.473868619993,97.4421678600047,53466.13873872
2025-04-07,22:17:46.000,97,11082220,14165,0,1744064265,12975.460396000002,97.50561002999893,53466.194635679996
2025-04-07,22:17:47.000,97,11082429,14045,0,1744064266,12975.601858509988,97.39987308000127,53466.06886752
2025-04-07,22:17:48.000,97,11082376,13925,0,1744064267,12975.716375779994,97.37167656000383,53466.096816
2025-04-07,22:17:49.000,97,11082275,14125,0,1744064268,12975.790475189999,97.3293817800004,53466.15970008
2025-04-07,22:17:50.000,97,11082352,13965,0,1744064269,12975.871310909999,97.28708700000425,53466.096816
2025-04-07,22:17:51.000,97,11082368,14045,0,1744064270,12976.00603710999,97.27298873999825,53466.11777736
2025-04-07,22:17:52.000,97,11082368,14245,0,1744064271,12976.17444486,97.2306939600021,53466.131751600005
2025-04-07,22:17:53.000,97,11082382,14205,0,1744064272,12976.29569844,97.21659570000338,53466.13873872
2025-04-07,22:17:54.000,97,11082394,14085,0,1744064273,12976.363061539996,97.18135004999931,53466.10380312001
2025-04-07,22:17:55.000,97,11082428,14125,0,1744064274,12976.491051429992,97.16020266000123,53466.096816
2025-04-07,22:17:56.000,97,11082310,13925,0,1744064275,12976.686404419997,97.07561310000165,53466.17367432001
2025-04-07,22:17:57.000,97,11082416,13925,0,1744064276,12976.794185379993,96.93463049999991,53466.21559704
2025-04-07,22:17:58.000,97,11082390,14125,0,1744064277,12976.935647889994,96.9205322400012,53466.15271296001
2025-04-07,22:17:59.000,97,11082422,14005,0,1744064278,12977.04342884999,96.86413919999904,53466.194635679996
2025-04-07,22:18:00.000,97,11082338,14085,0,1744064279,12977.14447349999,96.79364789999818,53466.20162280001
2025-04-07,22:18:01.000,97,11082395,13885,0,1744064280,12977.137737189994,96.75135312000202,53466.24354552001
2025-04-07,22:18:02.000,97,11082414,13885,0,1744064281,12977.18489135999,96.71610746999795,53466.18764856
2025-04-07,22:18:03.000,97,11082396,14245,0,1744064282,12977.18489135999,96.68086182000116,53466.25751976
2025-04-07,22:18:04.000,97,11082396,13805,0,1744064283,12977.218572909995,96.69496007999987,53466.25751976
2025-04-07,22:18:05.000,97,11082387,13965,0,1744064284,12977.17141874,96.7725005100001,53466.27149400001
2025-04-07,22:18:06.000,97,11082421,14405,0,1744064285,12977.19162767,96.80069703000481,53466.24354552001
2025-04-07,22:18:07.000,97,11082406,14165,0,1744064286,12977.178155049995,96.82184442000289,53466.24354552001
2025-04-07,22:18:08.000,97,11082410,13965,0,1744064287,12977.17141874,96.93463049999991,53466.21559704
2025-04-07,22:18:09.000,97,11082376,13965,0,1744064288,12977.117528259994,96.96987615000398,53466.250532640006
2025-04-07,22:18:10.000,97,11082493,14285,0,1744064289,12977.077110399994,97.02626918999886,53466.2365584
2025-04-07,22:18:11.000,97,11082410,14005,0,1744064290,12977.050165159999,97.06856397000229,53466.17367432001
2025-04-07,22:18:12.000,97,11082350,14005,0,1744064291,12977.050165159999,97.09676048999972,53466.1666872
2025-04-07,22:18:13.000,97,11082381,14565,0,1744064292,12977.04342884999,97.082662230001,53466.10380312001
2025-04-07,22:18:14.000,97,11082388,13845,0,1744064293,12977.070374089999,97.06151484000293,53466.12476448001
2025-04-07,22:18:15.000,97,11082492,14205,0,1744064294,12977.11079195,97.082662230001,53466.10380312001
2025-04-07,22:18:16.000,97,11082432,13925,0,1744064295,12977.157946119994,97.082662230001,53466.096816
2025-04-07,22:18:17.000,97,11082392,14245,0,1744064296,12977.13100088,96.9839744100027,53466.061880400004
2025-04-07,22:18:18.000,97,11082456,14245,0,1744064297,12977.097319329994,96.94167962999927,53466.14572584
2025-04-07,22:18:19.000,97,11082460,14245,0,1744064298,12977.25225446,96.95577788999799,53466.01995768
2025-04-07,22:18:20.000,97,11082362,14085,0,1744064299,12977.24551814999,96.96987615000398,53465.97104784
2025-04-07,22:18:21.000,97,11082463,14165,0,1744064300,12977.258990769995,96.90643398000248,53465.97803496
2025-04-07,22:18:22.000,97,11082498,14045,0,1744064301,12977.24551814999,96.8852865900044,53465.964060720005
2025-04-07,22:18:23.000,97,11082237,14045,0,1744064302,12977.279199699995,96.82184442000289,53465.88720240001
2025-04-07,22:18:24.000,97,11082402,13805,0,1744064303,12977.279199699995,96.82889355000225,53465.95707360001
2025-04-07,22:18:25.000,97,11082547,14165,0,1744064304,12977.23204553,96.79364789999818,53466.07585464001
2025-04-07,22:18:26.000,97,11082326,14165,0,1744064305,12977.2118366,96.79364789999818,53465.922138
2025-04-07,22:18:27.000,97,11082368,14085,0,1744064306,12977.056901469994,96.69496007999987,53465.76143424
2025-04-07,22:18:28.000,97,11082300,14205,0,1744064307,12976.942384199989,96.89938485000312,53465.90117664
2025-04-07,22:18:29.000,97,11082354,14445,0,1744064308,12976.807657999998,96.85709006999969,53465.69855016001
2025-04-07,22:18:30.000,97,11082445,13885,0,1744064309,12976.787449069998,96.8852865900044,53465.7125244
2025-04-07,22:18:31.000,97,11082479,14245,0,1744064310,12976.666195489997,96.96282702000462,53465.69855016001
2025-04-07,22:18:32.000,97,11082433,13885,0,1744064311,12976.666195489997,96.96987615000398,53465.60073048001
2025-04-07,22:18:33.000,97,11082290,14325,0,1744064312,12976.598832390002,97.17430091999995,53465.64964032001
2025-04-07,22:18:34.000,97,11082324,13965,0,1744064313,12976.511260359992,97.20249744000466,53465.509897920005
2025-04-07,22:18:35.000,97,11082476,13965,0,1744064314,12976.410215709991,97.31528352000169,53465.47496232
2025-04-07,22:18:36.000,97,11082331,14085,0,1744064315,12976.464106189997,97.35052916999848,53465.44701384
2025-04-07,22:18:37.000,97,11082374,14205,0,1744064316,12976.410215709991,97.28708700000425,53465.460988080005
2025-04-07,22:18:38.000,97,11082484,14085,0,1744064317,12976.423688329996,97.37167656000383,53465.398104
2025-04-07,22:18:39.000,97,11082356,14245,0,1744064318,12976.376534160001,97.49151177000022,53465.32124568
2025-04-07,22:18:40.000,97,11082394,14125,0,1744064319,12976.423688329996,97.45626612000342,53465.23740024001
2025-04-07,22:18:41.000,97,11082446,14085,0,1744064320,12976.491051429992,97.44921699000406,53465.23740024001
2025-04-07,22:18:42.000,97,11082423,14165,0,1744064321,12976.497787740002,97.49151177000022,53465.13958056
2025-04-07,22:18:43.000,97,11082356,14325,0,1744064322,12976.551678219992,97.50561002999893,53465.19547752001
2025-04-07,22:18:44.000,97,11082326,14125,0,1744064323,12976.551678219992,97.55495394000172,53465.09067072
2025-04-07,22:18:45.000,97,11082390,14245,0,1744064324,12976.639250250002,97.45626612000342,53464.96490256
2025-04-07,22:18:46.000,97,11082398,13965,0,1744064325,12976.753767519993,97.39282395000191,53464.957915440005
2025-04-07,22:18:47.000,97,11082346,14245,0,1744064326,12976.800921689988,97.36462743000448,53464.99285104
2025-04-07,22:18:48.000,97,11082457,13925,0,1744064327,12976.807657999998,97.23774309000146,53464.91599272
2025-04-07,22:18:49.000,97,11082360,14285,0,1744064328,12976.895230029993,97.22364483000274,53464.88105712001
2025-04-07,22:18:50.000,97,11082368,13965,0,1744064329,12976.969329439999,97.16725179000059,53464.839134400005
2025-04-07,22:18:51.000,97,11082381,13725,0,1744064330,12977.077110399994,97.16725179000059,53464.7692632
2025-04-07,22:18:52.000,97,11082397,14005,0,1744064331,12977.117528259994,97.08971136000036,53464.83214728001
2025-04-07,22:18:53.000,97,11082359,13965,0,1744064332,12977.12426456999,97.03331831999822,53464.78323744001
2025-04-07,22:18:54.000,97,11082401,13965,0,1744064333,12977.16468242999,97.07561310000165,53464.74830184
2025-04-07,22:18:55.000,97,11082363,14005,0,1744064334,12977.13100088,97.09676048999972,53464.699392
2025-04-07,22:18:56.000,97,11082407,14165,0,1744064335,12977.056901469994,97.1320061400038,53464.65746928
2025-04-07,22:18:57.000,97,11082402,14045,0,1744064336,12977.06363777999,97.16020266000123,53464.68541776001
2025-04-07,22:18:58.000,97,11082386,14125,0,1744064337,12976.962593129989,97.23774309000146,53464.60157232
2025-04-07,22:18:59.000,97,11082356,14045,0,1744064338,12976.895230029993,97.28708700000425,53464.622533680005
2025-04-07,22:19:00.000,97,11082423,14285,0,1744064339,12976.854812169993,97.37167656000383,53464.53868824
2025-04-07,22:19:01.000,97,11082407,14245,0,1744064340,12976.807657999998,97.34348003999912,53464.52471400001
2025-04-07,22:19:02.000,97,11082383,14005,0,1744064341,12976.787449069998,97.40692221000063,53464.47580416001
2025-04-07,22:19:03.000,97,11082373,13885,0,1744064342,12976.814394309993,97.47036438000214,53464.46182992
2025-04-07,22:19:04.000,97,11082441,13845,0,1744064343,12976.767240139998,97.59019958999852,53464.41292008
2025-04-07,22:19:05.000,97,11082400,13885,0,1744064344,12976.807657999998,97.60429785000451,53464.37099736
2025-04-07,22:19:06.000,97,11082401,13925,0,1744064345,12976.854812169993,97.58315045999916,53464.32208752
2025-04-07,22:19:07.000,97,11082351,13965,0,1744064346,12976.915438959993,97.60429785000451,53464.25221632
2025-04-07,22:19:08.000,97,11082427,13965,0,1744064347,12976.982802059989,97.56200307000108,53464.23125496001
2025-04-07,22:19:09.000,97,11082429,13885,0,1744064348,12976.996274679994,97.540855680003,53464.168370880005
2025-04-07,22:19:10.000,97,11082461,13885,0,1744064349,12977.070374089999,97.45626612000342,53464.09849968
2025-04-07,22:19:11.000,97,11082341,14005,0,1744064350,12976.989538369999,97.36462743000448,53464.08452544
2025-04-07,22:19:12.000,97,11082357,14125,0,1744064351,12977.036692539994,97.30118526000297,53464.000680000005
2025-04-07,22:19:13.000,97,11082377,14285,0,1744064352,12977.016483609994,97.23774309000146,53463.9657444
2025-04-07,22:19:14.000,97,11082418,14005,0,1744064353,12977.009747299999,97.22364483000274,53463.95875728
2025-04-07,22:19:15.000,97,11082374,13805,0,1744064354,12976.935647889994,97.2306939600021,53463.87491184001
2025-04-07,22:19:16.000,97,11082435,13765,0,1744064355,12976.868284789998,97.25184135000018,53463.83997624
2025-04-07,22:19:17.000,97,11082440,14325,0,1744064356,12976.787449069998,97.2306939600021,53463.84696336001
2025-04-07,22:19:18.000,97,11082472,13965,0,1744064357,12976.666195489997,97.2306939600021,53463.76311792
2025-04-07,22:19:19.000,97,11082379,14205,0,1744064358,12976.632513939992,97.22364483000274,53463.74914368
2025-04-07,22:19:20.000,97,11082508,14085,0,1744064359,12976.524732979997,97.30118526000297,53463.69324672
2025-04-07,22:19:21.000,97,11082428,14125,0,1744064360,12976.470842499992,97.33643090999976,53463.53254296
2025-04-07,22:19:22.000,97,11082543,14125,0,1744064361,12976.416952020001,97.47036438000214,53463.567478560006
2025-04-07,22:19:23.000,97,11082388,14085,0,1744064362,12976.443897259996,97.48446264000086,53463.51158160001
2025-04-07,22:19:24.000,97,11082365,14165,0,1744064363,12976.491051429992,97.59724871999788,53463.38581344
2025-04-07,22:19:25.000,97,11082352,13925,0,1744064364,12976.497787740002,97.79462436000176,53463.50459448
2025-04-07,22:19:26.000,97,11082471,13885,0,1744064365,12976.625777629997,97.84396827000455,53463.42773616
2025-04-07,22:19:27.000,97,11082368,14205,0,1744064366,12976.558414530002,98.00609826000436,53463.34389072001
2025-04-07,22:19:28.000,97,11082417,14085,0,1744064367,12976.639250250002,98.0695404299986,53463.3369036
2025-04-07,22:19:29.000,97,11082530,14045,0,1744064368,12976.693140729993,98.07658955999796,53463.35087784001
2025-04-07,22:19:30.000,97,11082492,13885,0,1744064369,12976.760503830003,98.08363869000459,53463.211135440004
2025-04-07,22:19:31.000,97,11082263,14285,0,1744064370,12976.800921689988,98.05544216999988,53463.19017408
2025-04-07,22:19:32.000,97,11082349,13885,0,1744064371,12976.901966339989,98.01314739000372,53463.14126424
2025-04-07,22:19:33.000,97,11082340,13885,0,1744064372,12976.935647889994,98.09773695000331,53463.17619984001
2025-04-07,22:19:34.000,97,11082362,14405,0,1744064373,12976.949120509998,98.10478608000267,53463.22510968001
2025-04-07,22:19:35.000,97,11082396,13885,0,1744064374,12977.016483609994,97.94265609000286,53463.14126424
2025-04-07,22:19:36.000,97,11082383,13725,0,1744064375,12976.989538369999,97.9356069600035,53463.16921272
2025-04-07,22:19:37.000,97,11082467,14245,0,1744064376,12976.976065749994,97.90036130999943,53463.09934152
2025-04-07,22:19:38.000,97,11082502,14165,0,1744064377,12976.928911579998,97.87216479000199,53463.07139304
2025-04-07,22:19:39.000,97,11082447,14045,0,1744064378,12976.881757409988,97.85101740000391,53463.14825136
2025-04-07,22:19:40.000,97,11082405,14445,0,1744064379,12976.760503830003,97.85806653000327,53463.05043168
2025-04-07,22:19:41.000,97,11082335,14125,0,1744064380,12976.693140729993,97.87921392000135,53463.07838016
2025-04-07,22:19:42.000,97,11082320,14165,0,1744064381,12976.578623460002,97.88626305000071,53463.02947032
2025-04-07,22:19:43.000,97,11082414,14045,0,1744064382,12976.497787740002,97.87921392000135,53463.064405920006
2025-04-07,22:19:44.000,97,11082476,14005,0,1744064383,12976.470842499992,97.94970522000222,53463.01549608001
2025-04-07,22:19:45.000,97,11082442,13885,0,1744064384,12976.383270469996,97.99199999999837,53462.95959912
2025-04-07,22:19:46.000,97,11082346,13965,0,1744064385,12976.20812640999,97.92855783000414,53462.945624880005
2025-04-07,22:19:47.000,97,11082435,14045,0,1744064386,12976.23507165,97.9356069600035,53462.90370216
2025-04-07,22:19:48.000,97,11082376,14045,0,1744064387,12976.16770854999,97.95675435000157,53462.84081808001
2025-04-07,22:19:49.000,97,11082464,13725,0,1744064388,12976.20812640999,97.95675435000157,53462.826843840005
2025-04-07,22:19:50.000,97,11082457,13845,0,1744064389,12976.134027,97.89331218000007,53462.80588248
2025-04-07,22:19:51.000,97,11082384,13885,0,1744064390,12976.23507165,97.83691913999792,53462.77094688001
2025-04-07,22:19:52.000,97,11082412,13925,0,1744064391,12976.27548951,97.85101740000391,53462.69408856
2025-04-07,22:19:53.000,97,11082462,14245,0,1744064392,12976.423688329996,97.70298567000282,53462.70107568001
2025-04-07,22:19:54.000,97,11082335,14125,0,1744064393,12976.578623460002,97.6747891499981,53462.65216584001
2025-04-07,22:19:55.000,97,11082358,14205,0,1744064394,12976.747031209998,97.51970828999765,53462.71504992
2025-04-07,22:19:56.000,97,11082444,13965,0,1744064395,12976.888493719998,97.4421678600047,53462.659152960005
2025-04-07,22:19:57.000,97,11082398,13965,0,1744064396,12977.029956229999,97.32233265000104,53462.71504992
2025-04-07,22:19:58.000,97,11082450,14005,0,1744064397,12977.056901469994,97.18839917999867,53462.64517872
2025-04-07,22:19:59.000,97,11082399,14245,0,1744064398,12977.17141874,97.08971136000036,53462.69408856
2025-04-07,22:20:00.000,97,11082335,13885,0,1744064399,12977.18489135999,97.07561310000165,53462.68011432001
2025-04-07,22:20:01.000,97,11082335,13565,0,1744064400,12977.12426456999,97.05446571000357,53462.66614008
2025-04-07,22:20:02.000,97,11082415,14085,0,1744064401,12977.06363777999,97.14610440000251,53462.69408856
2025-04-07,22:20:03.000,97,11082415,14005,0,1744064402,12976.989538369999,97.20954657000402,53462.67312720001
2025-04-07,22:20:04.000,97,11082356,14165,0,1744064403,12976.942384199989,97.27298873999825,53462.69408856
2025-04-07,22:20:05.000,97,11082451,14205,0,1744064404,12976.848075859998,97.40692221000063,53462.74998552001
2025-04-07,22:20:06.000,97,11082385,14325,0,1744064405,12976.726822279998,97.56200307000108,53462.729024160006
2025-04-07,22:20:07.000,97,11082411,13965,0,1744064406,12976.571887149992,97.78052610000304,53462.659152960005
2025-04-07,22:20:08.000,97,11082294,14045,0,1744064407,12976.497787740002,97.87921392000135,53462.68710144
2025-04-07,22:20:09.000,97,11082354,14005,0,1744064408,12976.430424639992,97.99199999999837,53462.61723024
2025-04-07,22:20:10.000,97,11082427,14165,0,1744064409,12976.329379989991,98.14708085999882,53462.61723024
2025-04-07,22:20:11.000,97,11082383,14245,0,1744064410,12976.22833533999,98.29511258999992,53462.58928176
2025-04-07,22:20:12.000,97,11082416,14365,0,1744064411,12976.19465379,98.42199693000293,53462.54735904
2025-04-07,22:20:13.000,97,11082307,14125,0,1744064412,12976.04645496999,98.49953736000316,53462.4984492
2025-04-07,22:20:14.000,97,11082362,13925,0,1744064413,12976.03298235,98.5911760500021,53462.50543632001
2025-04-07,22:20:15.000,97,11082384,13885,0,1744064414,12976.00603710999,98.64756909000425,53462.491462080005
2025-04-07,22:20:16.000,97,11082409,13885,0,1744064415,12975.878047219994,98.76035517000128,53462.442552240005
2025-04-07,22:20:17.000,97,11082382,13885,0,1744064416,12975.82415673999,98.80969908000407,53462.47050072
2025-04-07,22:20:18.000,97,11082372,13965,0,1744064417,12975.750057329999,98.80969908000407,53462.40062952
2025-04-07,22:20:19.000,97,11082389,14165,0,1744064418,12975.729848399998,98.77445343,53462.31678408001
2025-04-07,22:20:20.000,97,11082386,14045,0,1744064419,12975.702903159989,98.76740430000063,53462.372681040004
2025-04-07,22:20:21.000,97,11082357,14165,0,1744064420,12975.689430539998,98.69691299999977,53462.26787424001
2025-04-07,22:20:22.000,97,11082353,13845,0,1744064421,12975.702903159989,98.58412692000275,53462.26088712
2025-04-07,22:20:23.000,97,11082425,14325,0,1744064422,12975.729848399998,98.52068475000124,53462.21896440001
2025-04-07,22:20:24.000,97,11082338,13925,0,1744064423,12975.790475189999,98.45019345000037,53462.21197728
2025-04-07,22:20:25.000,97,11082313,13965,0,1744064424,12975.837629359994,98.39380040999822,53462.17005456001
2025-04-07,22:20:26.000,97,11082319,13805,0,1744064425,12975.817420429994,98.28806346000056,53462.19101592
2025-04-07,22:20:27.000,97,11082375,13805,0,1744064426,12975.810684119999,98.20347390000097,53462.12114472
2025-04-07,22:20:28.000,97,11082376,13925,0,1744064427,12975.810684119999,98.11888434000139,53462.08620912
2025-04-07,22:20:29.000,97,11082333,13885,0,1744064428,12975.777002569994,98.02724565000244,53462.09319624
2025-04-07,22:20:30.000,97,11082452,13925,0,1744064429,12975.790475189999,97.90741043999878,53462.0442864
2025-04-07,22:20:31.000,97,11082412,13925,0,1744064430,12975.750057329999,97.82987000999856,53462.07922200001
2025-04-07,22:20:32.000,97,11082382,14285,0,1744064431,12975.743321019989,97.77347697000368,53462.03031216001
2025-04-07,22:20:33.000,97,11082439,13845,0,1744064432,12975.716375779994,97.69593654000346,53461.99537656
2025-04-07,22:20:34.000,97,11082404,13885,0,1744064433,12975.743321019989,97.61134698000387,53461.92550536
2025-04-07,22:20:35.000,97,11082374,13965,0,1744064434,12975.716375779994,97.59724871999788,53461.95345384
2025-04-07,22:20:36.000,97,11082368,14205,0,1744064435,12975.770266259999,97.60429785000451,53461.93249248001
2025-04-07,22:20:37.000,97,11082405,13725,0,1744064436,12975.810684119999,97.56200307000108,53461.96742808
2025-04-07,22:20:38.000,97,11082356,13685,0,1744064437,12975.810684119999,97.63954350000131,53461.91851824
2025-04-07,22:20:39.000,97,11082384,14125,0,1744064438,12975.810684119999,97.66774001999875,53461.841659920006
2025-04-07,22:20:40.000,97,11082318,14125,0,1744064439,12975.898256149994,97.71003480000218,53461.93249248001
2025-04-07,22:20:41.000,97,11082383,13885,0,1744064440,12975.918465079994,97.81577174999984,53461.88358264001
2025-04-07,22:20:42.000,97,11082380,14245,0,1744064441,12975.958882939995,97.87216479000199,53461.869608400004
2025-04-07,22:20:43.000,97,11082413,13845,0,1744064442,12975.99256449,97.92855783000414,53461.84864704
2025-04-07,22:20:44.000,97,11082373,14085,0,1744064443,12976.039718659995,98.04839304000052,53461.83467280001
2025-04-07,22:20:45.000,97,11082345,13885,0,1744064444,12976.019509729995,98.1329826000001,53461.78576296
2025-04-07,22:20:46.000,97,11082318,14205,0,1744064445,12976.019509729995,98.23871954999777,53461.79275008001
2025-04-07,22:20:47.000,97,11082429,14245,0,1744064446,12976.05319128,98.36560389000078,53461.75082736
2025-04-07,22:20:48.000,97,11082394,13885,0,1744064447,12976.05319128,98.41494780000357,53461.79275008001
2025-04-07,22:20:49.000,97,11082416,14245,0,1744064448,12976.01277342,98.4924882300038,53461.729866
2025-04-07,22:20:50.000,97,11082453,13725,0,1744064449,12976.039718659995,98.47134083999845,53461.66698192001
2025-04-07,22:20:51.000,97,11082368,14285,0,1744064450,12976.02624603999,98.50658649000252,53461.68095616
2025-04-07,22:20:52.000,97,11082409,14085,0,1744064451,12976.019509729995,98.49953736000316,53461.68794328
2025-04-07,22:20:53.000,97,11082384,13805,0,1744064452,12975.979091869995,98.45019345000037,53461.66698192001
2025-04-07,22:20:54.000,97,11082422,13805,0,1744064453,12975.979091869995,98.43609519000165,53461.66698192001
2025-04-07,22:20:55.000,97,11082372,13925,0,1744064454,12975.90499245999,98.39380040999822,53461.63903344
2025-04-07,22:20:56.000,97,11082383,13925,0,1744064455,12975.89151984,98.2457686800044,53461.673969040006
2025-04-07,22:20:57.000,97,11082387,14285,0,1744064456,12975.830893049999,98.1823265100029,53461.63204632
2025-04-07,22:20:58.000,97,11082352,14125,0,1744064457,12975.756793639994,98.10478608000267,53461.68095616
2025-04-07,22:20:59.000,97,11082376,13925,0,1744064458,12975.662485299988,98.09773695000331,53461.64602056001
2025-04-07,22:21:00.000,97,11082370,14085,0,1744064459,12975.547968029998,98.00609826000436,53461.64602056001
2025-04-07,22:21:01.000,97,11082399,13965,0,1744064460,12975.399769210002,97.98495086999901,53461.62505920001
2025-04-07,22:21:02.000,97,11082439,13925,0,1744064461,12975.251570389992,98.00609826000436,53461.54820088001
2025-04-07,22:21:03.000,97,11082459,14045,0,1744064462,12975.11684419,97.99199999999837,53461.51326528
2025-04-07,22:21:04.000,97,11082413,13965,0,1744064463,12974.99559061,97.99904912999773,53461.506278160006
2025-04-07,22:21:05.000,97,11082390,13845,0,1744064464,12974.90801857999,98.00609826000436,53461.42243272
2025-04-07,22:21:06.000,97,11082373,14165,0,1744064465,12974.840655479995,98.02724565000244,53461.4154456
2025-04-07,22:21:07.000,97,11082461,14005,0,1744064466,12974.780028689995,98.00609826000436,53461.32461304
2025-04-07,22:21:08.000,97,11082337,14205,0,1744064467,12974.699192969994,98.04134391000116,53461.30365168
2025-04-07,22:21:09.000,97,11082429,14085,0,1744064468,12974.672247729999,98.11183521000203,53461.30365168
2025-04-07,22:21:10.000,97,11082394,13805,0,1744064469,12974.618357249994,98.12593347000075,53461.205832
2025-04-07,22:21:11.000,97,11082336,13765,0,1744064470,12974.631829869999,98.14708085999882,53461.149935040004
2025-04-07,22:21:12.000,97,11082389,13925,0,1744064471,12974.611620939999,98.11183521000203,53461.149935040004
2025-04-07,22:21:13.000,97,11082350,13965,0,1744064472,12974.571203079999,98.11888434000139,53461.08006384
2025-04-07,22:21:14.000,97,11082339,14045,0,1744064473,12974.591412009999,98.07658955999796,53461.03814112
2025-04-07,22:21:15.000,97,11082368,13885,0,1744064474,12974.719401899994,98.0342947800018,53460.98923128
2025-04-07,22:21:16.000,97,11082442,13725,0,1744064475,12974.80697392999,98.00609826000436,53460.98923128
2025-04-07,22:21:17.000,97,11082366,13965,0,1744064476,12974.88780964999,97.94970522000222,53460.91936008
2025-04-07,22:21:18.000,97,11082413,14245,0,1744064477,12975.02927215999,97.92855783000414,53460.89839872
2025-04-07,22:21:19.000,97,11082357,14045,0,1744064478,12975.143789429996,97.87921392000135,53460.89839872
2025-04-07,22:21:20.000,97,11082299,14245,0,1744064479,12975.251570389992,97.89331218000007,53460.884424480006
2025-04-07,22:21:21.000,97,11082324,13965,0,1744064480,12975.352615039992,97.85101740000391,53460.87045024
2025-04-07,22:21:22.000,97,11082476,14125,0,1744064481,12975.453659689992,97.76642784000433,53460.87045024
2025-04-07,22:21:23.000,97,11082427,13805,0,1744064482,12975.541231720003,97.75937870999769,53460.87743736001
2025-04-07,22:21:24.000,97,11082377,14045,0,1744064483,12975.561440650003,97.70298567000282,53460.94032144
2025-04-07,22:21:25.000,97,11082413,14045,0,1744064484,12975.608594819998,97.7241330600009,53460.84948888
2025-04-07,22:21:26.000,97,11082414,14125,0,1744064485,12975.655748989993,97.63954350000131,53460.933334320005
2025-04-07,22:21:27.000,97,11082347,14005,0,1744064486,12975.729848399998,97.59019958999852,53460.9612828
2025-04-07,22:21:28.000,97,11082290,13725,0,1744064487,12975.770266259999,97.61839611000323,53460.91936008
2025-04-07,22:21:29.000,97,11082375,14005,0,1744064488,12975.783738879989,97.58315045999916,53460.95429568001
2025-04-07,22:21:30.000,97,11082422,13925,0,1744064489,12975.770266259999,97.54790481000236,53460.97525704001
2025-04-07,22:21:31.000,97,11082376,14005,0,1744064490,12975.797211499994,97.52675742000429,53461.05910248
2025-04-07,22:21:32.000,97,11082406,14045,0,1744064491,12975.770266259999,97.50561002999893,53461.0660896
2025-04-07,22:21:33.000,97,11082413,13845,0,1744064492,12975.702903159989,97.4774135100015,53461.0660896
2025-04-07,22:21:34.000,97,11082329,14325,0,1744064493,12975.601858509988,97.43511872999807,53461.05910248
2025-04-07,22:21:35.000,97,11082421,14005,0,1744064494,12975.521022790002,97.40692221000063,53461.11499944
2025-04-07,22:21:36.000,97,11082439,13925,0,1744064495,12975.440187070002,97.44921699000406,53461.101025200005
2025-04-07,22:21:37.000,97,11082435,13885,0,1744064496,12975.372823969992,97.46331525000278,53461.052115360006
2025-04-07,22:21:38.000,97,11082393,13845,0,1744064497,12975.285251939997,97.50561002999893,53461.12198656001
2025-04-07,22:21:39.000,97,11082383,13845,0,1744064498,12975.224625149996,97.55495394000172,53461.18487064
2025-04-07,22:21:40.000,97,11082417,13965,0,1744064499,12975.123580499996,97.64659263000067,53461.1359608
2025-04-07,22:21:41.000,97,11082428,13925,0,1744064500,12975.103371569996,97.69593654000346,53461.12897368
2025-04-07,22:21:42.000,97,11082389,13845,0,1744064501,12975.110107879991,97.75937870999769,53461.12198656001
2025-04-07,22:21:43.000,97,11082420,14165,0,1744064502,12975.150525739991,97.8228208799992,53461.1359608
2025-04-07,22:21:44.000,97,11082317,13885,0,1744064503,12975.211152529992,97.87216479000199,53461.12198656001
2025-04-07,22:21:45.000,97,11082353,13885,0,1744064504,12975.217888840001,97.90036130999943,53461.08006384
2025-04-07,22:21:46.000,97,11082412,13925,0,1744064505,12975.224625149996,97.9356069600035,53461.101025200005
2025-04-07,22:21:47.000,97,11082371,13805,0,1744064506,12975.305460869997,98.00609826000436,53461.03814112
2025-04-07,22:21:48.000,97,11082389,14205,0,1744064507,12975.359351350002,98.02019652000308,53461.031154000004
2025-04-07,22:21:49.000,97,11082411,14045,0,1744064508,12975.386296589997,98.06249129999924,53461.01019264
2025-04-07,22:21:50.000,97,11082390,14005,0,1744064509,12975.446923379997,98.02019652000308,53460.96826992
2025-04-07,22:21:51.000,97,11082432,13925,0,1744064510,12975.608594819998,98.01314739000372,53460.933334320005
2025-04-07,22:21:52.000,97,11082421,14245,0,1744064511,12975.689430539998,97.94970522000222,53460.97525704001
2025-04-07,22:21:53.000,97,11082413,13885,0,1744064512,12975.696166849993,97.92855783000414,53460.91237296
2025-04-07,22:21:54.000,97,11082356,13925,0,1744064513,12975.723112089989,97.8228208799992,53460.933334320005
2025-04-07,22:21:55.000,97,11082412,13765,0,1744064514,12975.736584709994,97.65364176000003,53460.89839872
2025-04-07,22:21:56.000,97,11082409,14005,0,1744064515,12975.655748989993,97.540855680003,53460.82852752001
2025-04-07,22:21:57.000,97,11082416,13765,0,1744064516,12975.588385889998,97.39282395000191,53460.82852752001
2025-04-07,22:21:58.000,97,11082353,14045,0,1744064517,12975.507550169998,97.23774309000146,53460.82852752001
2025-04-07,22:21:59.000,97,11082439,14085,0,1744064518,12975.372823969992,97.02626918999886,53460.84948888
2025-04-07,22:22:00.000,97,11082412,13885,0,1744064519,12975.278515630001,96.86413919999904,53460.73769496001
2025-04-07,22:22:01.000,97,11082409,13725,0,1744064520,12975.123580499996,96.63856703999772,53460.75865632001
2025-04-07,22:22:02.000,97,11082334,13845,0,1744064521,12974.921491199995,96.51873183000134,53460.65384952
2025-04-07,22:22:03.000,97,11082408,13885,0,1744064522,12974.82718285999,96.38479835999897,53460.667823760006
2025-04-07,22:22:04.000,97,11082391,13965,0,1744064523,12974.68572034999,96.23676662999787,53460.61891392001
2025-04-07,22:22:05.000,97,11082351,13885,0,1744064524,12974.537521529994,96.10988229000213,53460.57000408001
2025-04-07,22:22:06.000,97,11082394,13965,0,1744064525,12974.449949499998,96.08873490000406,53460.549042720006
2025-04-07,22:22:07.000,97,11082400,13925,0,1744064526,12974.301750680002,96.05348924999998,53460.528081360004
2025-04-07,22:22:08.000,97,11082370,14085,0,1744064527,12974.207442339997,96.16627533000428,53460.50712
2025-04-07,22:22:09.000,97,11082358,13845,0,1744064528,12974.092925069992,96.2156192399998,53460.40231320001
2025-04-07,22:22:10.000,97,11082430,13925,0,1744064529,12974.052507209992,96.30020879999938,53460.430261680005
2025-04-07,22:22:11.000,97,11082355,13925,0,1744064530,12973.978407800001,96.4270931400024,53460.44423592
2025-04-07,22:22:12.000,97,11082404,13845,0,1744064531,12973.958198870001,96.56102661000477,53460.38833896
2025-04-07,22:22:13.000,97,11082469,13885,0,1744064532,12973.991880419992,96.6738126900018,53460.40231320001
2025-04-07,22:22:14.000,97,11082393,13725,0,1744064533,12974.018825660001,96.7725005100001,53460.34641624
2025-04-07,22:22:15.000,97,11082335,14205,0,1744064534,12974.032298279992,96.87823745999776,53460.41628744
2025-04-07,22:22:16.000,97,11082379,14165,0,1744064535,12974.086188759997,97.01217093000014,53460.34641624
2025-04-07,22:22:17.000,97,11082385,13925,0,1744064536,12974.119870310002,97.06151484000293,53460.34641624
2025-04-07,22:22:18.000,97,11082378,14245,0,1744064537,12974.180497100002,97.07561310000165,53460.311480640004
2025-04-07,22:22:19.000,97,11082420,13885,0,1744064538,12974.167024479997,97.1179078799978,53460.311480640004
2025-04-07,22:22:20.000,97,11082338,13885,0,1744064539,12974.214178649992,97.10380961999908,53460.31846776
2025-04-07,22:22:21.000,97,11082402,13645,0,1744064540,12974.214178649992,97.16020266000123,53460.311480640004
2025-04-07,22:22:22.000,97,11082395,13965,0,1744064541,12974.167024479997,97.06856397000229,53460.27654504
2025-04-07,22:22:23.000,97,11082404,13965,0,1744064542,12974.065979829997,96.99102354000206,53460.25558368001
2025-04-07,22:22:24.000,97,11082404,13885,0,1744064543,12973.944726249996,96.87823745999776,53460.28353216001
2025-04-07,22:22:25.000,97,11082410,14045,0,1744064544,12973.75610957,96.81479529000353,53460.18571248001
2025-04-07,22:22:26.000,97,11082389,14005,0,1744064545,12973.61464706,96.68086182000116,53460.22064808
2025-04-07,22:22:27.000,97,11082350,14045,0,1744064546,12973.479920859994,96.65971443000308,53460.18571248001
2025-04-07,22:22:28.000,97,11082402,13805,0,1744064547,12973.351930969999,96.64561617000436,53460.13680264001
2025-04-07,22:22:29.000,97,11082365,14245,0,1744064548,12973.244150009989,96.58217400000285,53460.07391856
2025-04-07,22:22:30.000,97,11082458,14205,0,1744064549,12973.129632739998,96.4905353100039,53460.0529572
2025-04-07,22:22:31.000,97,11082323,13845,0,1744064550,12973.095951189993,96.47643704999791,53460.03898296001
2025-04-07,22:22:32.000,97,11082377,14005,0,1744064551,12973.035324399993,96.44824053000048,53459.9132148
2025-04-07,22:22:33.000,97,11082334,13845,0,1744064552,12973.015115469992,96.4623387899992,53459.9132148
2025-04-07,22:22:34.000,97,11082353,13925,0,1744064553,12973.028588089997,96.44824053000048,53459.9132148
2025-04-07,22:22:35.000,97,11082279,13965,0,1744064554,12973.042060710002,96.46938791999855,53459.878279200006
2025-04-07,22:22:36.000,97,11082406,14045,0,1744064555,12973.095951189993,96.44824053000048,53459.82238224001
2025-04-07,22:22:37.000,97,11082405,14125,0,1744064556,12973.149841669998,96.45528965999983,53459.79443376
2025-04-07,22:22:38.000,97,11082328,14165,0,1744064557,12973.190259529998,96.4905353100039,53459.70360120001
2025-04-07,22:22:39.000,97,11082346,14085,0,1744064558,12973.237413699993,96.44824053000048,53459.67565272
2025-04-07,22:22:40.000,97,11082359,14005,0,1744064559,12973.311513109998,96.4270931400024,53459.6686656
2025-04-07,22:22:41.000,97,11082323,13965,0,1744064560,12973.331722039999,96.40594575000432,53459.689626960004
2025-04-07,22:22:42.000,97,11082339,13925,0,1744064561,12973.378876209994,96.32135619000474,53459.61975576
2025-04-07,22:22:43.000,97,11082338,13765,0,1744064562,12973.392348829999,96.27201228000195,53459.54988456
2025-04-07,22:22:44.000,97,11082352,14125,0,1744064563,12973.42603037999,96.22266836999916,53459.521936080004
2025-04-07,22:22:45.000,97,11082290,13885,0,1744064564,12973.40582144999,96.15217706999829,53459.48700048001
2025-04-07,22:22:46.000,97,11082361,13925,0,1744064565,12973.392348829999,96.15217706999829,53459.46603912001
2025-04-07,22:22:47.000,97,11082341,13765,0,1744064566,12973.412557759999,96.02529273000255,53459.41712928001
2025-04-07,22:22:48.000,97,11082380,14125,0,1744064567,12973.479920859994,95.98299794999912,53459.44507776001
2025-04-07,22:22:49.000,97,11082341,14165,0,1744064568,12973.479920859994,95.89840838999953,53459.3891808
2025-04-07,22:22:50.000,97,11082350,13925,0,1744064569,12973.520338719994,95.80676970000059,53459.26341264
2025-04-07,22:22:51.000,97,11082417,13885,0,1744064570,12973.540547649995,95.70808188000228,53459.29136112
2025-04-07,22:22:52.000,97,11082415,14085,0,1744064571,12973.5742292,95.6869344900042,53459.26341264
2025-04-07,22:22:53.000,97,11082384,14125,0,1744064572,12973.55402027,95.61644319000334,53459.20052856001
2025-04-07,22:22:54.000,97,11082346,14085,0,1744064573,12973.520338719994,95.53890276000311,53459.26341264
2025-04-07,22:22:55.000,97,11082370,14085,0,1744064574,12973.500129789994,95.49660797999968,53459.20052856001
2025-04-07,22:22:56.000,97,11082313,14085,0,1744064575,12973.53381134,95.45431320000353,53459.158605840006
2025-04-07,22:22:57.000,97,11082349,14045,0,1744064576,12973.540547649995,95.42611667999881,53459.20052856001
2025-04-07,22:22:58.000,97,11082376,14125,0,1744064577,12973.54728395999,95.41906754999945,53459.186554320004
2025-04-07,22:22:59.000,97,11082384,13925,0,1744064578,12973.46644823999,95.4754605900016,53459.088734640005
2025-04-07,22:23:00.000,97,11082436,13965,0,1744064579,12973.479920859994,95.4754605900016,53459.088734640005
2025-04-07,22:23:01.000,97,11082386,14245,0,1744064580,12973.48665716999,95.4754605900016,53459.09572176
2025-04-07,22:23:02.000,97,11082383,14085,0,1744064581,12973.48665716999,95.53185363000375,53459.1446316
2025-04-07,22:23:03.000,97,11082348,13965,0,1744064582,12973.51360241,95.53890276000311,53459.0747604
2025-04-07,22:23:04.000,97,11082410,13805,0,1744064583,12973.51360241,95.56005015000119,53459.06078616001
2025-04-07,22:23:05.000,97,11082332,13725,0,1744064584,12973.540547649995,95.58119753999927,53459.06078616001
2025-04-07,22:23:06.000,97,11082335,13885,0,1744064585,12973.439502999994,95.6234923200027,53459.04681192
2025-04-07,22:23:07.000,97,11082391,13765,0,1744064586,12973.44623930999,95.60234493000462,53459.04681192
2025-04-07,22:23:08.000,97,11082373,13845,0,1744064587,12973.47318455,95.60939406000398,53459.039824800006
2025-04-07,22:23:09.000,97,11082434,14005,0,1744064588,12973.47318455,95.59529579999798,53458.990914960006
2025-04-07,22:23:10.000,97,11082367,13805,0,1744064589,12973.432766689999,95.54595189000247,53458.935018
2025-04-07,22:23:11.000,97,11082323,14045,0,1744064590,12973.46644823999,95.56005015000119,53459.018863440004
2025-04-07,22:23:12.000,97,11082410,14125,0,1744064591,12973.479920859994,95.48955885000032,53459.02585056
2025-04-07,22:23:13.000,97,11082391,14325,0,1744064592,12973.48665716999,95.44726407000417,53458.96296648001
2025-04-07,22:23:14.000,97,11082362,14205,0,1744064593,12973.46644823999,95.38382190000266,53458.87912104
2025-04-07,22:23:15.000,97,11082417,13965,0,1744064594,12973.385612519989,95.34857624999859,53458.87912104
2025-04-07,22:23:16.000,97,11082462,14125,0,1744064595,12973.372139899999,95.29923234000307,53458.86514680001
2025-04-07,22:23:17.000,97,11082393,13885,0,1744064596,12973.345194659989,95.24283930000092,53458.8302112
2025-04-07,22:23:18.000,97,11082392,13885,0,1744064597,12973.277831559994,95.15824974000134,53458.83719832
2025-04-07,22:23:19.000,97,11082318,14125,0,1744064598,12973.277831559994,95.13710235000326,53458.81623696001
2025-04-07,22:23:20.000,97,11082437,13925,0,1744064599,12973.291304179998,95.07366018000175,53458.74636576001
2025-04-07,22:23:21.000,97,11082356,13845,0,1744064600,12973.277831559994,95.07366018000175,53458.64854608001
2025-04-07,22:23:22.000,97,11082437,14205,0,1744064601,12973.271095249998,95.05251279000368,53458.66252032
2025-04-07,22:23:23.000,97,11082420,14085,0,1744064602,12973.284567869989,95.04546366000432,53458.634571840004
2025-04-07,22:23:24.000,97,11082393,14125,0,1744064603,12973.324985729989,94.98907062000217,53458.585662000005
2025-04-07,22:23:25.000,97,11082299,14045,0,1744064604,12973.338458349994,94.98202149000281,53458.48085520001
2025-04-07,22:23:26.000,97,11082361,14085,0,1744064605,12973.432766689999,94.96087410000473,53458.466880960004
2025-04-07,22:23:27.000,97,11082443,13845,0,1744064606,12973.49339348,94.84808802000043,53458.40399688
2025-04-07,22:23:28.000,97,11082389,13885,0,1744064607,12973.601174439995,94.74940020000213,53458.39700976
2025-04-07,22:23:29.000,97,11082434,14125,0,1744064608,12973.661801229995,94.65776151000318,53458.22931888
2025-04-07,22:23:30.000,97,11082296,13965,0,1744064609,12973.75610957,94.58727021000232,53458.20835752
2025-04-07,22:23:31.000,97,11082446,14125,0,1744064610,12973.823472669996,94.58727021000232,53458.22233176001
2025-04-07,22:23:32.000,97,11082454,14245,0,1744064611,12973.87736315,94.54497542999889,53458.19438328001
2025-04-07,22:23:33.000,97,11082463,13925,0,1744064612,12973.904308389996,94.47448412999802,53458.18739616
2025-04-07,22:23:34.000,97,11082393,13965,0,1744064613,12973.951462559991,94.43923848000122,53458.180409040004
2025-04-07,22:23:35.000,97,11082408,14045,0,1744064614,12973.951462559991,94.38284543999907,53458.15944768
2025-04-07,22:23:36.000,97,11082442,14165,0,1744064615,12973.991880419992,94.27005936000205,53458.17342192001
2025-04-07,22:23:37.000,97,11082343,14045,0,1744064616,12973.998616730001,94.22071544999926,53458.152460560006
2025-04-07,22:23:38.000,97,11082363,14085,0,1744064617,12973.91778101,94.1502241499984,53458.14547344001
2025-04-07,22:23:39.000,97,11082432,14165,0,1744064618,12973.91778101,94.15727327999775,53458.21534464
2025-04-07,22:23:40.000,97,11082377,13885,0,1744064619,12973.81673636,94.12202763000096,53458.131499200004
2025-04-07,22:23:41.000,97,11082363,13925,0,1744064620,12973.70895539999,94.13612588999968,53458.152460560006
2025-04-07,22:23:42.000,97,11082394,14045,0,1744064621,12973.621383369995,94.1502241499984,53458.13848632
2025-04-07,22:23:43.000,97,11082407,13885,0,1744064622,12973.520338719994,94.1149785000016,53458.152460560006
2025-04-07,22:23:44.000,97,11082436,14245,0,1744064623,12973.419294069994,94.13612588999968,53458.14547344001
2025-04-07,22:23:45.000,97,11082364,14485,0,1744064624,12973.304776799989,94.19251893000182,53458.11752496
2025-04-07,22:23:46.000,97,11082410,13725,0,1744064625,12973.183523219988,94.22071544999926,53458.0965636
2025-04-07,22:23:47.000,97,11082378,13885,0,1744064626,12973.069005949998,94.3264524000042,53458.12451208001
2025-04-07,22:23:48.000,97,11082381,14045,0,1744064627,12972.961224990002,94.35464892000164,53458.11053784
2025-04-07,22:23:49.000,97,11082432,13885,0,1744064628,12972.866916649997,94.361698050001,53458.033679520006
2025-04-07,22:23:50.000,97,11082389,13725,0,1744064629,12972.839971410001,94.40399283000443,53458.012718160004
2025-04-07,22:23:51.000,97,11082410,13725,0,1744064630,12972.860180340002,94.44628761000058,53457.97778256001
2025-04-07,22:23:52.000,97,11082387,13885,0,1744064631,12972.893861889992,94.48153326000465,53457.92887272
2025-04-07,22:23:53.000,97,11082337,13765,0,1744064632,12972.887125579997,94.46743499999866,53457.90791136001
2025-04-07,22:23:54.000,97,11082417,13965,0,1744064633,12972.994906539992,94.53087717000017,53457.81009168001
2025-04-07,22:23:55.000,97,11082413,13885,0,1744064634,12973.089214879998,94.50268065000273,53457.817078800006
2025-04-07,22:23:56.000,97,11082396,13965,0,1744064635,12973.190259529998,94.46743499999866,53457.78913032001
2025-04-07,22:23:57.000,97,11082414,13965,0,1744064636,12973.250886319998,94.48153326000465,53457.83804016001
2025-04-07,22:23:58.000,97,11082390,14205,0,1744064637,12973.439502999994,94.41104196000379,53457.74022048001
2025-04-07,22:23:59.000,97,11082380,14005,0,1744064638,12973.56749288999,94.34055066000292,53457.80310456
2025-04-07,22:24:00.000,97,11082341,14165,0,1744064639,12973.68874646999,94.28415762000077,53457.7821432
2025-04-07,22:24:01.000,97,11082341,13725,0,1744064640,12973.823472669996,94.17137154000375,53457.75419472
2025-04-07,22:24:02.000,97,11082400,14045,0,1744064641,12973.944726249996,94.03743807000137,53457.76118184
2025-04-07,22:24:03.000,97,11082420,14245,0,1744064642,12974.012089349992,93.93875025000307,53457.83105304
2025-04-07,22:24:04.000,97,11082397,14245,0,1744064643,12974.140079240002,93.91760285999771,53457.78913032001
2025-04-07,22:24:05.000,97,11082367,14085,0,1744064644,12974.113133999992,93.7554728699979,53457.83804016001
2025-04-07,22:24:06.000,97,11082340,14165,0,1744064645,12974.146815549997,93.64268679000088,53457.7821432
2025-04-07,22:24:07.000,97,11082323,13845,0,1744064646,12974.106397689997,93.59334287999809,53457.82406592
2025-04-07,22:24:08.000,97,11082361,14285,0,1744064647,12974.072716139992,93.43121288999828,53457.82406592
2025-04-07,22:24:09.000,97,11082418,14005,0,1744064648,12973.991880419992,93.3113776800019,53457.81009168001
2025-04-07,22:24:10.000,97,11082352,14285,0,1744064649,12973.937989940001,93.24088638000103,53457.7821432
2025-04-07,22:24:11.000,97,11082484,14045,0,1744064650,12973.85715422,93.18449333999888,53457.76816896001
2025-04-07,22:24:12.000,97,11082457,14125,0,1744064651,12973.783054809996,93.0999037799993,53457.75419472
2025-04-07,22:24:13.000,97,11082420,14045,0,1744064652,12973.62811967999,93.05055987000378,53457.7821432
2025-04-07,22:24:14.000,97,11082381,14365,0,1744064653,12973.54728395999,93.05055987000378,53457.7821432
2025-04-07,22:24:15.000,97,11082432,13925,0,1744064654,12973.452975619999,92.97301944000355,53457.73323336
2025-04-07,22:24:16.000,97,11082363,14245,0,1744064655,12973.271095249998,93.03646160999779,53457.747207600005
2025-04-07,22:24:17.000,97,11082368,14245,0,1744064656,12973.217204769993,92.95892118000484,53457.75419472
2025-04-07,22:24:18.000,97,11082335,14045,0,1744064657,12973.082478570002,92.98711770000227,53457.68432352
2025-04-07,22:24:19.000,97,11082420,14205,0,1744064658,12973.008379159997,93.05760900000314,53457.71925912001
2025-04-07,22:24:20.000,97,11082450,13965,0,1744064659,12972.941016060002,93.07170726000186,53457.649387920006
2025-04-07,22:24:21.000,97,11082460,14045,0,1744064660,12972.853444029992,93.11400203999801,53457.64240080001
2025-04-07,22:24:22.000,97,11082398,13845,0,1744064661,12972.846707719997,93.1633459500008,53457.65637504
2025-04-07,22:24:23.000,97,11082384,14125,0,1744064662,12972.819762480001,93.18449333999888,53457.628426560004
2025-04-07,22:24:24.000,97,11082330,14165,0,1744064663,12972.779344620001,93.24088638000103,53457.6074652
2025-04-07,22:24:25.000,97,11082379,14165,0,1744064664,12972.718717830001,93.26908289999847,53457.61445232
2025-04-07,22:24:26.000,97,11082413,13805,0,1744064665,12972.725454139996,93.28318116000446,53457.649387920006
2025-04-07,22:24:27.000,97,11082352,14285,0,1744064666,12972.67829997,93.28318116000446,53457.59349096
2025-04-07,22:24:28.000,97,11082434,14205,0,1744064667,12972.772608309991,93.24088638000103,53457.60047808001
2025-04-07,22:24:29.000,97,11082396,14005,0,1744064668,12972.759135690001,93.20564073000423,53457.579516720005
2025-04-07,22:24:30.000,97,11082364,14205,0,1744064669,12972.799553550001,93.12810030000401,53457.537594
2025-04-07,22:24:31.000,97,11082378,13925,0,1744064670,12972.839971410001,93.07875639000122,53457.579516720005
2025-04-07,22:24:32.000,97,11082466,13845,0,1744064671,12972.786080929996,92.95892118000484,53457.55855536
2025-04-07,22:24:33.000,97,11082424,14165,0,1744064672,12972.860180340002,92.9166264000014,53457.60047808001
2025-04-07,22:24:34.000,97,11082386,14125,0,1744064673,12972.826498789997,92.79679118999775,53457.6074652
2025-04-07,22:24:35.000,97,11082396,13965,0,1744064674,12972.819762480001,92.76154554000095,53457.579516720005
2025-04-07,22:24:36.000,97,11082405,14205,0,1744064675,12972.846707719997,92.74744728000223,53457.59349096
2025-04-07,22:24:37.000,97,11082287,14205,0,1744064676,12972.880389270002,92.62056293999922,53457.57252960001
2025-04-07,22:24:38.000,97,11082463,14045,0,1744064677,12972.873652959992,92.5712190300037,53457.55855536
2025-04-07,22:24:39.000,97,11082401,14245,0,1744064678,12972.819762480001,92.5712190300037,53457.51663264
2025-04-07,22:24:40.000,97,11082356,14085,0,1744064679,12972.819762480001,92.56416990000434,53457.537594
2025-04-07,22:24:41.000,97,11082433,13965,0,1744064680,12972.792817239992,92.66285772000265,53457.52361976001
2025-04-07,22:24:42.000,97,11082306,14005,0,1744064681,12972.786080929996,92.66990685000201,53457.54458112
2025-04-07,22:24:43.000,97,11082459,14085,0,1744064682,12972.792817239992,92.73334902000352,53457.481697040006
2025-04-07,22:24:44.000,97,11082287,14405,0,1744064683,12972.786080929996,92.8179385800031,53457.537594
2025-04-07,22:24:45.000,97,11082529,14045,0,1744064684,12972.846707719997,92.89547901000333,53457.65637504
2025-04-07,22:24:46.000,97,11082248,14005,0,1744064685,12972.934279749992,92.98006857000291,53457.54458112
2025-04-07,22:24:47.000,97,11082431,14245,0,1744064686,12973.008379159997,92.9518720499982,53457.56554248
2025-04-07,22:24:48.000,97,11082328,13965,0,1744064687,12972.981433920002,93.10695290999865,53457.52361976001
2025-04-07,22:24:49.000,97,11082306,14485,0,1744064688,12973.095951189993,93.12105117000465,53457.50265840001
2025-04-07,22:24:50.000,97,11082347,14365,0,1744064689,12973.156577979993,93.14924769000208,53457.50265840001
2025-04-07,22:24:51.000,97,11082438,14405,0,1744064690,12973.291304179998,93.1633459500008,53457.55156824001
2025-04-07,22:24:52.000,97,11082344,14125,0,1744064691,12973.345194659989,93.29023029000382,53457.55156824001
2025-04-07,22:24:53.000,97,11082430,13965,0,1744064692,12973.318249419994,93.24793551000039,53457.52361976001
2025-04-07,22:24:54.000,97,11082585,14205,0,1744064693,12973.244150009989,93.2126898600036,53457.71925912001
2025-04-07,22:24:55.000,97,11082451,14405,0,1744064694,12973.345194659989,93.26908289999847,53457.68432352
2025-04-07,22:24:56.000,97,11082329,14445,0,1744064695,12973.163314289988,93.2126898600036,53457.72624624
2025-04-07,22:24:57.000,97,11082338,14085,0,1744064696,12973.230677389998,93.18449333999888,53457.649387920006
2025-04-07,22:24:58.000,97,11082410,14125,0,1744064697,12973.122896430003,93.21973899000295,53457.80310456
2025-04-07,22:24:59.000,97,11082462,14045,0,1744064698,12972.981433920002,93.07875639000122,53457.7821432
2025-04-07,22:25:00.000,97,11082262,13965,0,1744064699,12972.873652959992,93.08580552000058,53457.8520144
2025-04-07,22:25:01.000,97,11082394,14045,0,1744064700,12972.833235099992,93.02941247999843,53457.83105304
2025-04-07,22:25:02.000,97,11082364,14405,0,1744064701,12972.685036279996,92.9166264000014,53457.8520144
2025-04-07,22:25:03.000,97,11082340,14405,0,1744064702,12972.57725532,92.93777378999948,53457.90791136001
2025-04-07,22:25:04.000,97,11082315,14085,0,1744064703,12972.442529119995,92.82498771000246,53457.7821432
2025-04-07,22:25:05.000,97,11082324,14365,0,1744064704,12972.35495709,92.7544964100016,53457.74022048001
2025-04-07,22:25:06.000,97,11082425,13885,0,1744064705,12972.27412137,92.67695598000137,53457.77515608
2025-04-07,22:25:07.000,97,11082424,14045,0,1744064706,12972.32801184999,92.67695598000137,53457.71925912001
2025-04-07,22:25:08.000,97,11082415,14245,0,1744064707,12972.280857679994,92.57826816000306,53457.712272
2025-04-07,22:25:09.000,97,11082331,14045,0,1744064708,12972.220230889994,92.49367860000348,53457.68432352
2025-04-07,22:25:10.000,97,11082462,14245,0,1744064709,12972.240439819994,92.52892425000027,53457.78913032001
2025-04-07,22:25:11.000,97,11082355,13925,0,1744064710,12972.22696719999,92.36679426000046,53457.69131064001
2025-04-07,22:25:12.000,97,11082385,14045,0,1744064711,12972.20675826999,92.40908904000389,53457.72624624
2025-04-07,22:25:13.000,97,11082415,14005,0,1744064712,12972.139395169994,92.28220470000088,53457.677336400004
2025-04-07,22:25:14.000,97,11082414,13885,0,1744064713,12972.092240999998,92.28220470000088,53457.72624624
2025-04-07,22:25:15.000,97,11082528,14005,0,1744064714,12971.997932659993,92.21171340000001,53457.66336216
2025-04-07,22:25:16.000,97,11082407,13925,0,1744064715,12971.970987419998,92.22581165999873,53457.60047808001
2025-04-07,22:25:17.000,97,11082446,14285,0,1744064716,12971.957514799993,92.18351688000257,53457.65637504
2025-04-07,22:25:18.000,97,11082415,14165,0,1744064717,12971.970987419998,92.17646775000321,53457.698297760006
2025-04-07,22:25:19.000,97,11082409,14045,0,1744064718,12971.930569559998,92.14122209999914,53457.65637504
2025-04-07,22:25:20.000,97,11082380,14085,0,1744064719,12971.930569559998,92.13417296999978,53457.649387920006
2025-04-07,22:25:21.000,97,11082450,14205,0,1744064720,12971.917096939993,92.13417296999978,53457.58650384
2025-04-07,22:25:22.000,97,11082462,14165,0,1744064721,12971.876679079993,92.12007471000106,53457.52361976001
2025-04-07,22:25:23.000,97,11082383,13965,0,1744064722,12971.910360629998,92.09187819000363,53457.55855536
2025-04-07,22:25:24.000,97,11082396,14085,0,1744064723,12971.937305869993,92.0495834100002,53457.55156824001
2025-04-07,22:25:25.000,97,11082384,13765,0,1744064724,12971.977723729993,91.97909210999933,53457.57252960001
2025-04-07,22:25:26.000,97,11082478,13965,0,1744064725,12972.011405279998,92.02843602000212,53457.6074652
2025-04-07,22:25:27.000,97,11082371,14205,0,1744064726,12972.105713619989,91.91564993999782,53457.57252960001
2025-04-07,22:25:28.000,97,11082394,13725,0,1744064727,12972.159604099994,91.92974820000381,53457.55855536
2025-04-07,22:25:29.000,97,11082393,14005,0,1744064728,12972.24717612999,91.9015516799991,53457.64240080001
2025-04-07,22:25:30.000,97,11082447,13885,0,1744064729,12972.30780291999,91.91564993999782,53457.60047808001
2025-04-07,22:25:31.000,97,11082411,14205,0,1744064730,12972.37516602,91.85925690000295,53457.61445232
2025-04-07,22:25:32.000,97,11082446,14045,0,1744064731,12972.43579281,91.82401124999888,53457.64240080001
2025-04-07,22:25:33.000,97,11082387,13765,0,1744064732,12972.45600174,91.81696211999952,53457.69131064001
2025-04-07,22:25:34.000,97,11082445,14085,0,1744064733,12972.4964196,91.85220777000359,53457.62143944001
2025-04-07,22:25:35.000,97,11082345,14205,0,1744064734,12972.503155909995,91.85925690000295,53457.60047808001
2025-04-07,22:25:36.000,97,11082354,14245,0,1744064735,12972.51662853,91.85925690000295,53457.61445232
2025-04-07,22:25:37.000,97,11082364,13845,0,1744064736,12972.482946979995,91.89450254999974,53457.628426560004
2025-04-07,22:25:38.000,97,11082380,14085,0,1744064737,12972.45600174,91.9015516799991,53457.66336216
2025-04-07,22:25:39.000,97,11082412,14205,0,1744064738,12972.45600174,91.88040429000102,53457.63541368
2025-04-07,22:25:40.000,97,11082471,14125,0,1744064739,12972.40884756999,91.94384646000253,53457.70528488
2025-04-07,22:25:41.000,97,11082453,13965,0,1744064740,12972.34822077999,92.00728863000404,53457.677336400004
2025-04-07,22:25:42.000,97,11082425,13885,0,1744064741,12972.381902329995,92.04253428000084,53457.65637504
2025-04-07,22:25:43.000,97,11082483,13925,0,1744064742,12972.2943303,92.10597645000234,53457.65637504
2025-04-07,22:25:44.000,97,11082473,14005,0,1744064743,12972.28759398999,92.18351688000257,53457.70528488
2025-04-07,22:25:45.000,97,11082415,14245,0,1744064744,12972.220230889994,92.17646775000321,53457.61445232
2025-04-07,22:25:46.000,97,11082431,14005,0,1744064745,12972.193285649999,92.23286078999809,53457.649387920006
2025-04-07,22:25:47.000,97,11082415,14125,0,1744064746,12972.139395169994,92.25400818000344,53457.62143944001
2025-04-07,22:25:48.000,97,11082407,14005,0,1744064747,12972.072032069998,92.2963029599996,53457.64240080001
2025-04-07,22:25:49.000,97,11082419,14245,0,1744064748,12972.045086829989,92.35269600000174,53457.70528488
2025-04-07,22:25:50.000,97,11082435,14085,0,1744064749,12971.917096939993,92.38089251999918,53457.69131064001
2025-04-07,22:25:51.000,97,11082395,14165,0,1744064750,12971.802579670002,92.40203991000453,53457.65637504
2025-04-07,22:25:52.000,97,11082418,14045,0,1744064751,12971.748689189997,92.42318730000261,53457.64240080001
2025-04-07,22:25:53.000,97,11082446,14005,0,1744064752,12971.613962989992,92.36679426000046,53457.57252960001
2025-04-07,22:25:54.000,97,11082335,14325,0,1744064753,12971.506182029996,92.31040121999831,53457.54458112
2025-04-07,22:25:55.000,97,11082370,13965,0,1744064754,12971.432082619991,92.28925383000023,53457.51663264
2025-04-07,22:25:56.000,97,11082405,13885,0,1744064755,12971.33103796999,92.23286078999809,53457.481697040006
2025-04-07,22:25:57.000,97,11082429,14085,0,1744064756,12971.283883799995,92.21171340000001,53457.43977432
2025-04-07,22:25:58.000,97,11082442,14205,0,1744064757,12971.20978438999,92.15532035999786,53457.3978516
2025-04-07,22:25:59.000,97,11082389,13925,0,1744064758,12971.15589391,92.09892732000299,53457.314006160006
2025-04-07,22:26:00.000,97,11082422,14045,0,1744064759,12971.06832187999,92.07777993000491,53457.37689024
2025-04-07,22:26:01.000,97,11082399,14165,0,1744064760,12971.014431399999,92.12007471000106,53457.27208344
2025-04-07,22:26:02.000,97,11082433,14205,0,1744064761,12970.953804609999,92.09892732000299,53457.195225120005
2025-04-07,22:26:03.000,97,11082421,13925,0,1744064762,12970.947068299989,92.07073079999827,53457.18125088
2025-04-07,22:26:04.000,97,11082452,14205,0,1744064763,12970.872968889998,92.06368166999891,53457.125353920004
2025-04-07,22:26:05.000,97,11082394,14245,0,1744064764,12970.872968889998,92.10597645000234,53457.146315280006
2025-04-07,22:26:06.000,97,11082450,14125,0,1744064765,12970.825814719989,92.21876252999937,53457.0834312
2025-04-07,22:26:07.000,97,11082451,14205,0,1744064766,12970.805605789988,92.2610573100028,53457.01356
2025-04-07,22:26:08.000,97,11082379,14245,0,1744064767,12970.798869479993,92.3244994800043,53456.95067592001
2025-04-07,22:26:09.000,97,11082404,14045,0,1744064768,12970.819078409993,92.33859774000302,53456.957663040004
2025-04-07,22:26:10.000,97,11082414,14125,0,1744064769,12970.852759959998,92.48662947000412,53457.006572880004
2025-04-07,22:26:11.000,97,11082356,14245,0,1744064770,12970.812342099998,92.52892425000027,53456.98561152
2025-04-07,22:26:12.000,97,11082393,14205,0,1744064771,12970.805605789988,92.67695598000137,53457.02054712001
2025-04-07,22:26:13.000,97,11082417,13885,0,1744064772,12970.832551029998,92.79679118999775,53456.957663040004
2025-04-07,22:26:14.000,97,11082417,13925,0,1744064773,12970.852759959998,92.93072466000012,53456.93670168
2025-04-07,22:26:15.000,97,11082452,14405,0,1744064774,12970.832551029998,93.0646581300025,53456.92272744
2025-04-07,22:26:16.000,97,11082386,14245,0,1744064775,12970.852759959998,93.20564073000423,53457.01356
2025-04-07,22:26:17.000,97,11082424,14285,0,1744064776,12970.879705199994,93.39596724000148,53456.92971456001
2025-04-07,22:26:18.000,97,11082456,14085,0,1744064777,12970.879705199994,93.5228515800045,53456.978624400006
2025-04-07,22:26:19.000,97,11082332,13925,0,1744064778,12970.960540919994,93.63563766000152,53456.908753200005
2025-04-07,22:26:20.000,97,11082357,14045,0,1744064779,12970.933595679999,93.8682589500022,53456.90176608001
2025-04-07,22:26:21.000,97,11082379,14365,0,1744064780,12970.96727722999,94.0162906800033,53456.93670168
2025-04-07,22:26:22.000,97,11082400,14085,0,1744064781,12970.947068299989,94.1784206700031,53456.92272744
2025-04-07,22:26:23.000,97,11082492,14205,0,1744064782,12970.974013539999,94.31940327000484,53456.91574032
2025-04-07,22:26:24.000,97,11082423,14085,0,1744064783,12970.933595679999,94.41104196000379,53456.9436888
2025-04-07,22:26:25.000,97,11082380,14205,0,1744064784,12970.974013539999,94.49563152000337,53456.89477896
2025-04-07,22:26:26.000,97,11082448,14125,0,1744064785,12971.000958779994,94.59431934000168,53456.92272744
2025-04-07,22:26:27.000,97,11082419,13965,0,1744064786,12971.021167709994,94.73530194000341,53456.8738176
2025-04-07,22:26:28.000,97,11082346,14085,0,1744064787,12971.021167709994,94.74235107000277,53456.89477896
2025-04-07,22:26:29.000,97,11082384,14005,0,1744064788,12971.02790401999,94.80579324000428,53456.908753200005
2025-04-07,22:26:30.000,97,11082363,14245,0,1744064789,12971.081794499994,94.83398976000171,53456.908753200005
2025-04-07,22:26:31.000,97,11082424,14045,0,1744064790,12971.041376639994,94.819891500003,53456.957663040004
2025-04-07,22:26:32.000,97,11082368,14045,0,1744064791,12970.974013539999,94.84808802000043,53456.8738176
2025-04-07,22:26:33.000,97,11082426,13885,0,1744064792,12970.906650439989,94.819891500003,53456.80394640001
2025-04-07,22:26:34.000,97,11082347,14125,0,1744064793,12970.839287339993,94.73530194000341,53456.85285624001
2025-04-07,22:26:35.000,97,11082424,14125,0,1744064794,12970.846023649989,94.64366325000447,53456.86683048
2025-04-07,22:26:36.000,97,11082408,14165,0,1744064795,12970.758451619993,94.54497542999889,53456.88779184
2025-04-07,22:26:37.000,97,11082402,13845,0,1744064796,12970.724770069988,94.4603858699993,53456.79695928
2025-04-07,22:26:38.000,97,11082436,13965,0,1744064797,12970.684352210003,94.40399283000443,53456.74804944
2025-04-07,22:26:39.000,97,11082384,14005,0,1744064798,12970.569834939997,94.35464892000164,53456.75503656
2025-04-07,22:26:40.000,97,11082426,14045,0,1744064799,12970.536153389992,94.29120675000013,53456.77599792
2025-04-07,22:26:41.000,97,11082430,14205,0,1744064800,12970.414899809992,94.19956806000118,53456.65022976
2025-04-07,22:26:42.000,97,11082371,13885,0,1744064801,12970.421636120001,94.16432241000439,53456.63625552001
2025-04-07,22:26:43.000,97,11082427,14085,0,1744064802,12970.354273019992,94.13612588999968,53456.671191120004
2025-04-07,22:26:44.000,97,11082391,14165,0,1744064803,12970.293646229991,94.17137154000375,53456.60131992
2025-04-07,22:26:45.000,97,11082350,14085,0,1744064804,12970.23975575,94.15727327999775,53456.59433280001
2025-04-07,22:26:46.000,97,11082450,13885,0,1744064805,12970.212810509991,94.16432241000439,53456.60830704
2025-04-07,22:26:47.000,97,11082437,13845,0,1744064806,12970.17912896,94.22776457999862,53456.524461600005
2025-04-07,22:26:48.000,97,11082409,14045,0,1744064807,12970.09155692999,94.29825587999949,53456.454590400004
2025-04-07,22:26:49.000,97,11082433,14085,0,1744064808,12970.145447409996,94.34759979000228,53456.454590400004
2025-04-07,22:26:50.000,97,11082394,14005,0,1744064809,12970.17912896,94.38989456999843,53456.405680560005
2025-04-07,22:26:51.000,97,11082462,14125,0,1744064810,12970.07134799999,94.41809109000314,53456.33580936
2025-04-07,22:26:52.000,97,11082393,14045,0,1744064811,12970.05113906999,94.51677891000145,53456.32882224001
2025-04-07,22:26:53.000,97,11082398,14085,0,1744064812,12970.064611689995,94.53792629999953,53456.29388664
2025-04-07,22:26:54.000,97,11082380,13845,0,1744064813,12970.044402759995,94.54497542999889,53456.314848
2025-04-07,22:26:55.000,97,11082454,13965,0,1744064814,12970.003984899995,94.59431934000168,53456.23100256001
2025-04-07,22:26:56.000,97,11082391,14005,0,1744064815,12969.92988548999,94.6084176000004,53456.25895104001
2025-04-07,22:26:57.000,97,11082426,13845,0,1744064816,12969.88946762999,94.58727021000232,53456.251963919996
2025-04-07,22:26:58.000,97,11082411,14085,0,1744064817,12969.754741429999,94.60136847000103,53456.2449768
2025-04-07,22:26:59.000,97,11082406,14005,0,1744064818,12969.660433089994,94.58727021000232,53456.32183512
2025-04-07,22:27:00.000,97,11082498,14365,0,1744064819,12969.485289030003,94.55907369000488,53456.286899520004
2025-04-07,22:27:01.000,97,11082469,13925,0,1744064820,12969.357299139992,94.58022108000296,53456.27292528
2025-04-07,22:27:02.000,97,11082448,13965,0,1744064821,12969.148473529996,94.59431934000168,53456.26593816
2025-04-07,22:27:03.000,97,11082437,14005,0,1744064822,12968.946384229996,94.55907369000488,53456.22401544
2025-04-07,22:27:04.000,97,11082388,13805,0,1744064823,12968.79144909999,94.58727021000232,53456.21702832
2025-04-07,22:27:05.000,97,11082486,13885,0,1744064824,12968.562414559994,94.56612282000424,53456.22401544
2025-04-07,22:27:06.000,97,11082469,14005,0,1744064825,12968.279489539993,94.53792629999953,53456.22401544
2025-04-07,22:27:07.000,97,11082462,14165,0,1744064826,12968.016773449992,94.50268065000273,53456.119208640004
2025-04-07,22:27:08.000,97,11082445,13885,0,1744064827,12967.75405735999,94.50268065000273,53456.084273039996
2025-04-07,22:27:09.000,97,11082392,13925,0,1744064828,12967.525022819995,94.48153326000465,53456.0353632
2025-04-07,22:27:10.000,97,11082453,13965,0,1744064829,12967.235361489998,94.45333673999994,53456.01440184001
2025-04-07,22:27:11.000,97,11082403,14045,0,1744064830,12967.013063259998,94.51677891000145,53455.93754352
2025-04-07,22:27:12.000,97,11082435,13725,0,1744064831,12966.804237650002,94.47448412999802,53455.89562080001
2025-04-07,22:27:13.000,97,11082452,13925,0,1744064832,12966.608884659996,94.48858239000401,53455.853698080005
2025-04-07,22:27:14.000,97,11082419,14125,0,1744064833,12966.37985012,94.53792629999953,53455.75587840001
2025-04-07,22:27:15.000,97,11082403,13725,0,1744064834,12966.25859654,94.58022108000296,53455.69299432
2025-04-07,22:27:16.000,97,11082451,13885,0,1744064835,12966.049770929989,94.58727021000232,53455.637097360006
2025-04-07,22:27:17.000,97,11082474,14085,0,1744064836,12965.928517349988,94.5731719500036,53455.49036784001
2025-04-07,22:27:18.000,97,11082414,14085,0,1744064837,12965.861154249993,94.62956498999847,53455.39254816001
2025-04-07,22:27:19.000,97,11082447,13885,0,1744064838,12965.753373289997,94.65776151000318,53455.3366512
2025-04-07,22:27:20.000,97,11082412,13925,0,1744064839,12965.726428050002,94.66481064000254,53455.23883152
2025-04-07,22:27:21.000,97,11082463,13725,0,1744064840,12965.672537569997,94.65776151000318,53455.17594744001
2025-04-07,22:27:22.000,97,11082397,13885,0,1744064841,12965.652328639997,94.64366325000447,53455.12005048
2025-04-07,22:27:23.000,97,11082406,13965,0,1744064842,12965.699482809992,94.66481064000254,53454.9523596
2025-04-07,22:27:24.000,97,11082437,13805,0,1744064843,12965.706219120002,94.70005628999934,53454.93139824
2025-04-07,22:27:25.000,97,11082393,13885,0,1744064844,12965.712955429997,94.61546672999975,53454.910436879996
2025-04-07,22:27:26.000,97,11082478,14045,0,1744064845,12965.679273879992,94.60136847000103,53454.81960432001
2025-04-07,22:27:27.000,97,11082479,14045,0,1744064846,12965.719691739992,94.54497542999889,53454.81960432001
2025-04-07,22:27:28.000,97,11082394,14005,0,1744064847,12965.726428050002,94.47448412999802,53454.73575888
2025-04-07,22:27:29.000,97,11082411,14325,0,1744064848,12965.712955429997,94.43218935000186,53454.630952080006
2025-04-07,22:27:30.000,97,11082430,14045,0,1744064849,12965.692746499997,94.34055066000292,53454.58902936
2025-04-07,22:27:31.000,97,11082450,13965,0,1744064850,12965.645592330002,94.24891197000397,53454.60300360001
2025-04-07,22:27:32.000,97,11082507,13845,0,1744064851,12965.605174470002,94.2136663199999,53454.55409376001
2025-04-07,22:27:33.000,97,11082414,13925,0,1744064852,12965.591701849997,94.15727327999775,53454.55409376001
2025-04-07,22:27:34.000,97,11082454,13965,0,1744064853,12965.571492919997,94.10088024000288,53454.4981968
2025-04-07,22:27:35.000,97,11082434,13845,0,1744064854,12965.517602439992,94.12202763000096,53454.463261200006
2025-04-07,22:27:36.000,97,11082467,14125,0,1744064855,12965.450239339996,94.17137154000375,53454.407364239996
2025-04-07,22:27:37.000,97,11082398,13965,0,1744064856,12965.36266731,94.20661719000054,53454.37242864
2025-04-07,22:27:38.000,97,11082424,14005,0,1744064857,12965.288567899996,94.27710849000141,53454.37941576
2025-04-07,22:27:39.000,97,11082409,14045,0,1744064858,12965.25488634999,94.38989456999843,53454.35146728
2025-04-07,22:27:40.000,97,11082417,14245,0,1744064859,12965.187523249995,94.4603858699993,53454.33749304001
2025-04-07,22:27:41.000,97,11082387,13965,0,1744064860,12965.167314319995,94.61546672999975,53454.295570320006
2025-04-07,22:27:42.000,97,11082475,13845,0,1744064861,12965.12016015,94.7705475900002,53454.344480160005
2025-04-07,22:27:43.000,97,11082457,14045,0,1744064862,12965.086478599995,94.89743193000322,53454.2536476
2025-04-07,22:27:44.000,97,11082432,14005,0,1744064863,12965.066269669995,95.03841452999768,53454.26762184001
2025-04-07,22:27:45.000,97,11082456,13845,0,1744064864,12965.126896459995,95.23579017000156,53454.26762184001
2025-04-07,22:27:46.000,97,11082373,14005,0,1744064865,12965.09995122,95.46136233000288,53454.19775064001
2025-04-07,22:27:47.000,97,11082375,13965,0,1744064866,12965.07300597999,95.63054145000206,53454.09993096001
2025-04-07,22:27:48.000,97,11082415,14085,0,1744064867,12965.07300597999,95.79267144000187,53454.106918080004
2025-04-07,22:27:49.000,97,11082454,14085,0,1744064868,12965.03932443,95.94775230000232,53454.07896960001
2025-04-07,22:27:50.000,97,11082381,13885,0,1744064869,12964.99217025999,96.06053837999934,53454.08595672
2025-04-07,22:27:51.000,97,11082398,13925,0,1744064870,12965.025851809994,96.23676662999787,53454.07896960001
2025-04-07,22:27:52.000,97,11082391,14245,0,1744064871,12964.99890657,96.36365097000089,53454.08595672
2025-04-07,22:27:53.000,97,11082397,13925,0,1744064872,12965.0191155,96.4905353100039,53454.044034
2025-04-07,22:27:54.000,97,11082430,13885,0,1744064873,12964.95175239999,96.53987921999942,53454.06499536
2025-04-07,22:27:55.000,97,11082410,13925,0,1744064874,12964.99217025999,96.65971443000308,53454.044034
2025-04-07,22:27:56.000,97,11082362,13925,0,1744064875,12964.965225019994,96.70200920999923,53454.00211128001
2025-04-07,22:27:57.000,97,11082408,14085,0,1744064876,12965.025851809994,96.73020573000395,53454.044034
2025-04-07,22:27:58.000,97,11082421,13885,0,1744064877,12964.99890657,96.76545138000074,53454.02307264
2025-04-07,22:27:59.000,97,11082443,14005,0,1744064878,12964.985433949994,96.76545138000074,53453.99512416
2025-04-07,22:28:00.000,97,11082479,13925,0,1744064879,12965.046060739995,96.75135312000202,53453.98114992001
2025-04-07,22:28:01.000,97,11082416,14085,0,1744064880,12964.99890657,96.70905833999859,53453.96717568
2025-04-07,22:28:02.000,97,11082396,14085,0,1744064881,12965.03932443,96.63856703999772,53453.93224008001
2025-04-07,22:28:03.000,97,11082389,13925,0,1744064882,12965.0191155,96.56102661000477,53453.869356
2025-04-07,22:28:04.000,97,11082411,13965,0,1744064883,12965.05953336,96.4905353100039,53453.87634312
2025-04-07,22:28:05.000,97,11082443,14245,0,1744064884,12965.05953336,96.4270931400024,53453.83442040001
2025-04-07,22:28:06.000,97,11082367,13885,0,1744064885,12965.05279704999,96.28611054000066,53453.771536320004
2025-04-07,22:28:07.000,97,11082470,14245,0,1744064886,12965.01237918999,96.22266836999916,53453.76454920001
2025-04-07,22:28:08.000,97,11082437,14085,0,1744064887,12965.005642879994,96.19447185000172,53453.74358784001
2025-04-07,22:28:09.000,97,11082413,13805,0,1744064888,12964.99217025999,96.13807880999957,53453.64576816001
2025-04-07,22:28:10.000,97,11082395,13805,0,1744064889,12964.97869764,96.12398055000085,53453.722626480005
2025-04-07,22:28:11.000,97,11082475,13805,0,1744064890,12964.95175239999,96.10988229000213,53453.6597424
2025-04-07,22:28:12.000,97,11082533,14045,0,1744064891,12964.877652989999,96.20857011000044,53453.54794848001
2025-04-07,22:28:13.000,97,11082432,14005,0,1744064892,12964.823762509994,96.24381576000451,53453.53397424
2025-04-07,22:28:14.000,97,11082376,14085,0,1744064893,12964.763135719993,96.28611054000066,53453.54794848001
2025-04-07,22:28:15.000,97,11082440,13885,0,1744064894,12964.682299999993,96.34955271000217,53453.42916744001
2025-04-07,22:28:16.000,97,11082424,13965,0,1744064895,12964.561046419993,96.45528965999983,53453.44314168
2025-04-07,22:28:17.000,97,11082398,13885,0,1744064896,12964.520628559992,96.53987921999942,53453.39423184
2025-04-07,22:28:18.000,97,11082435,14045,0,1744064897,12964.453265459997,96.61741964999965,53453.36628336
2025-04-07,22:28:19.000,97,11082437,14125,0,1744064898,12964.379166049992,96.70905833999859,53453.38025760001
2025-04-07,22:28:20.000,97,11082439,14085,0,1744064899,12964.332011879997,96.80774616000417,53453.30339928
2025-04-07,22:28:21.000,97,11082443,14165,0,1744064900,12964.217494609991,96.8711883299984,53453.24051520001
2025-04-07,22:28:22.000,97,11082475,14285,0,1744064901,12964.150131509996,96.86413919999904,53453.23352808001
2025-04-07,22:28:23.000,97,11082454,14045,0,1744064902,12964.069295789996,96.8852865900044,53453.23352808001
2025-04-07,22:28:24.000,97,11082448,14005,0,1744064903,12964.06255948,96.85004094000033,53453.17763112
2025-04-07,22:28:25.000,97,11082444,14165,0,1744064904,12963.968251139995,96.84299181000097,53453.10775992
2025-04-07,22:28:26.000,97,11082482,13845,0,1744064905,12963.887415419995,96.7725005100001,53453.14269552001
2025-04-07,22:28:27.000,97,11082412,13925,0,1744064906,12963.84026125,96.73020573000395,53453.07981144
2025-04-07,22:28:28.000,97,11082434,14005,0,1744064907,12963.75942553,96.69496007999987,53453.100772800004
2025-04-07,22:28:29.000,97,11082455,14245,0,1744064908,12963.71227135999,96.624468779999,53453.03788872
2025-04-07,22:28:30.000,97,11082458,13765,0,1744064909,12963.658380879999,96.56807574000413,53452.98897888
2025-04-07,22:28:31.000,97,11082446,14045,0,1744064910,12963.550599919989,96.5257809600007,53452.94006904
2025-04-07,22:28:32.000,97,11082396,13965,0,1744064911,12963.530390989989,96.53283009000006,53452.91910768
2025-04-07,22:28:33.000,97,11082411,14085,0,1744064912,12963.483236819993,96.51168270000198,53452.87718496001
2025-04-07,22:28:34.000,97,11082419,14125,0,1744064913,12963.469764199988,96.48348618000455,53452.89814632001
2025-04-07,22:28:35.000,97,11082427,14205,0,1744064914,12963.463027889993,96.53987921999942,53452.835262240005
2025-04-07,22:28:36.000,97,11082429,13765,0,1744064915,12963.429346339988,96.53283009000006,53452.77936528001
2025-04-07,22:28:37.000,97,11082466,14125,0,1744064916,12963.415873719998,96.58217400000285,53452.74442968
2025-04-07,22:28:38.000,97,11082474,13885,0,1744064917,12963.395664789998,96.6738126900018,53452.7514168
2025-04-07,22:28:39.000,97,11082422,13965,0,1744064918,12963.348510620002,96.75840225000138,53452.72346832
2025-04-07,22:28:40.000,97,11082400,14125,0,1744064919,12963.348510620002,96.85004094000033,53452.6815456
2025-04-07,22:28:41.000,97,11082470,14005,0,1744064920,12963.301356449992,96.97692528000334,53452.66058424001
2025-04-07,22:28:42.000,97,11082395,13925,0,1744064921,12963.308092760002,97.04036745000485,53452.667571360005
2025-04-07,22:28:43.000,97,11082476,13565,0,1744064922,12963.335037999997,97.07561310000165,53452.61167440001
2025-04-07,22:28:44.000,97,11082506,13885,0,1744064923,12963.281147519992,97.12495701000444,53452.56975168001
2025-04-07,22:28:45.000,97,11082496,14085,0,1744064924,12963.281147519992,97.13905527000315,53452.59071304001
2025-04-07,22:28:46.000,97,11082361,13925,0,1744064925,12963.294620139997,97.12495701000444,53452.499880480005
2025-04-07,22:28:47.000,97,11082374,13885,0,1744064926,12963.368719550002,97.05446571000357,53452.58372592
2025-04-07,22:28:48.000,97,11082393,13925,0,1744064927,12963.321565379993,97.00512180000078,53452.450970640006
2025-04-07,22:28:49.000,97,11082439,13925,0,1744064928,12963.321565379993,96.8711883299984,53452.40206080001
2025-04-07,22:28:50.000,97,11082440,13845,0,1744064929,12963.361983239993,96.7725005100001,53452.41603504
2025-04-07,22:28:51.000,97,11082431,14245,0,1744064930,12963.348510620002,96.624468779999,53452.37411232001
2025-04-07,22:28:52.000,97,11082397,13805,0,1744064931,12963.314829069997,96.5257809600007,53452.37411232001
2025-04-07,22:28:53.000,97,11082402,14005,0,1744064932,12963.301356449992,96.39184748999833,53452.31821536
2025-04-07,22:28:54.000,97,11082466,14085,0,1744064933,12963.267674900002,96.30020879999938,53452.25533128001
2025-04-07,22:28:55.000,97,11082447,13925,0,1744064934,12963.247465970002,96.23676662999787,53452.25533128001
2025-04-07,22:28:56.000,97,11082422,14245,0,1744064935,12963.227257040002,96.10283316000277,53452.1924472
2025-04-07,22:28:57.000,97,11082420,14085,0,1744064936,12963.126212390001,96.01119447000383,53452.15052448
2025-04-07,22:28:58.000,97,11082409,14085,0,1744064937,12963.092530839996,95.90545751999889,53452.10860176001
2025-04-07,22:28:59.000,97,11082449,14085,0,1744064938,12963.065585600001,95.83496621999802,53452.01776920001
2025-04-07,22:29:00.000,97,11082445,13845,0,1744064939,12963.079058219992,95.73627839999972,53451.878026800005
2025-04-07,22:29:01.000,97,11082454,14125,0,1744064940,12962.98474988,95.63759058000142,53451.89898816001
2025-04-07,22:29:02.000,97,11082394,13845,0,1744064941,12962.910650469996,95.63759058000142,53451.89200104001
2025-04-07,22:29:03.000,97,11082406,13885,0,1744064942,12962.870232609996,95.59529579999798,53451.85007832001
2025-04-07,22:29:04.000,97,11082392,13885,0,1744064943,12962.79613319999,95.56709928000055,53451.77322000001
2025-04-07,22:29:05.000,97,11082406,13805,0,1744064944,12962.69508854999,95.60234493000462,53451.76623288
2025-04-07,22:29:06.000,97,11082422,13765,0,1744064945,12962.59404389999,95.65168884000013,53451.74527152
2025-04-07,22:29:07.000,97,11082439,13805,0,1744064946,12962.567098659994,95.63759058000142,53451.70334880001
2025-04-07,22:29:08.000,97,11082429,14125,0,1744064947,12962.54015342,95.67283622999821,53451.67540032
2025-04-07,22:29:09.000,97,11082448,13925,0,1744064948,12962.47279031999,95.71513101000164,53451.58456776001
2025-04-07,22:29:10.000,97,11082460,13845,0,1744064949,12962.418899839999,95.77152405000379,53451.56360640001
2025-04-07,22:29:11.000,97,11082442,14085,0,1744064950,12962.412163529989,95.80676970000059,53451.5286708
2025-04-07,22:29:12.000,97,11082413,14085,0,1744064951,12962.391954599989,95.81381882999995,53451.52168368
2025-04-07,22:29:13.000,97,11082362,13885,0,1744064952,12962.425636149994,95.86316274000274,53451.423864000004
2025-04-07,22:29:14.000,97,11082428,13845,0,1744064953,12962.466054009994,95.9336540400036,53451.38892840001
2025-04-07,22:29:15.000,97,11082396,14165,0,1744064954,12962.445845079994,96.02529273000255,53451.33303144
2025-04-07,22:29:16.000,97,11082403,14125,0,1744064955,12962.499735559999,96.0816857700047,53451.31207008
2025-04-07,22:29:17.000,97,11082452,14045,0,1744064956,12962.519944489999,96.16627533000428,53451.26316024
2025-04-07,22:29:18.000,97,11082368,14205,0,1744064957,12962.51320817999,96.13102968000021,53451.19328904
2025-04-07,22:29:19.000,97,11082419,14045,0,1744064958,12962.486262939994,96.13102968000021,53451.158353440005
2025-04-07,22:29:20.000,97,11082393,13885,0,1744064959,12962.479526629999,96.07463663999806,53451.1443792
2025-04-07,22:29:21.000,97,11082429,13965,0,1744064960,12962.459317699999,96.0323418600019,53451.09546936
2025-04-07,22:29:22.000,97,11082442,14045,0,1744064961,12962.398690909999,95.9336540400036,53451.04655952
2025-04-07,22:29:23.000,97,11082417,13885,0,1744064962,12962.405427219994,95.82791708999866,53451.06053376001
2025-04-07,22:29:24.000,97,11082369,13765,0,1744064963,12962.418899839999,95.72922927000036,53450.97668832
2025-04-07,22:29:25.000,97,11082397,14165,0,1744064964,12962.432372459989,95.59529579999798,53450.941752720006
2025-04-07,22:29:26.000,97,11082375,14245,0,1744064965,12962.47279031999,95.45431320000353,53450.90681712
2025-04-07,22:29:27.000,97,11082385,13965,0,1744064966,12962.519944489999,95.32742886000051,53450.88585576001
2025-04-07,22:29:28.000,97,11082416,13925,0,1744064967,12962.54015342,95.28513408000435,53450.84393304001
2025-04-07,22:29:29.000,97,11082395,13805,0,1744064968,12962.587307589994,95.24988843000028,53450.78104896
2025-04-07,22:29:30.000,97,11082397,13845,0,1744064969,12962.56036235,95.24988843000028,53450.78104896
2025-04-07,22:29:31.000,97,11082394,13925,0,1744064970,12962.567098659994,95.21464278000349,53450.78803608
2025-04-07,22:29:32.000,97,11082388,14045,0,1744064971,12962.53341710999,95.18644625999877,53450.753100480004
2025-04-07,22:29:33.000,97,11082456,13885,0,1744064972,12962.499735559999,95.20054452000477,53450.774061840006
2025-04-07,22:29:34.000,97,11082434,13925,0,1744064973,12962.47279031999,95.15824974000134,53450.7600876
2025-04-07,22:29:35.000,97,11082443,14165,0,1744064974,12962.439108769999,95.15120061000198,53450.81598456001
2025-04-07,22:29:36.000,97,11082391,13805,0,1744064975,12962.391954599989,95.17234800000006,53450.774061840006
2025-04-07,22:29:37.000,97,11082351,13845,0,1744064976,12962.365009359994,95.17234800000006,53450.80201032
2025-04-07,22:29:38.000,97,11082417,13805,0,1744064977,12962.317855189998,95.1652988700007,53450.725152000006
2025-04-07,22:29:39.000,97,11082380,13885,0,1744064978,12962.304382569993,95.19349538999813,53450.71117776
2025-04-07,22:29:40.000,97,11082440,14045,0,1744064979,12962.230283159988,95.24988843000028,53450.6902164
2025-04-07,22:29:41.000,97,11082444,14205,0,1744064980,12962.196601609998,95.27808494999772,53450.69720352001
2025-04-07,22:29:42.000,97,11082451,14205,0,1744064981,12962.156183749998,95.35562537999795,53450.655280800005
2025-04-07,22:29:43.000,97,11082413,13925,0,1744064982,12962.142711129993,95.41906754999945,53450.606370960006
2025-04-07,22:29:44.000,97,11082378,14245,0,1744064983,12962.129238510002,95.48250972000096,53450.6203452
2025-04-07,22:29:45.000,97,11082380,14085,0,1744064984,12962.075348029997,95.5248045000044,53450.57842248001
2025-04-07,22:29:46.000,97,11082408,14005,0,1744064985,12962.135974819998,95.5741484099999,53450.59938384001
2025-04-07,22:29:47.000,97,11082454,13885,0,1744064986,12962.142711129993,95.64463971000077,53450.59239672
2025-04-07,22:29:48.000,97,11082455,14125,0,1744064987,12962.156183749998,95.65168884000013,53450.56444824
2025-04-07,22:29:49.000,97,11082359,14005,0,1744064988,12962.169656370002,95.63759058000142,53450.55047400001
2025-04-07,22:29:50.000,97,11082422,13925,0,1744064989,12962.135974819998,95.69398362000356,53450.57842248001
2025-04-07,22:29:51.000,97,11082437,14005,0,1744064990,12962.115765889997,95.67988536000485,53450.48060280001
2025-04-07,22:29:52.000,97,11082428,14085,0,1744064991,12962.034930169997,95.69398362000356,53450.45265432
2025-04-07,22:29:53.000,97,11082378,13565,0,1744064992,12961.967567070002,95.59529579999798,53450.50156416
2025-04-07,22:29:54.000,97,11082407,14205,0,1744064993,12961.886731350001,95.6234923200027,53450.4456672
2025-04-07,22:29:55.000,97,11082426,13885,0,1744064994,12961.758741459991,95.58824666999863,53450.45265432
2025-04-07,22:29:56.000,97,11082439,14045,0,1744064995,12961.64422419,95.56709928000055,53450.438680080006
2025-04-07,22:29:57.000,97,11082419,13925,0,1744064996,12961.448871199995,95.58119753999927,53450.389770240006
2025-04-07,22:29:58.000,97,11082426,14045,0,1744064997,12961.287199759994,95.59529579999798,53450.43169296001
2025-04-07,22:29:59.000,97,11082442,13925,0,1744064998,12961.078374149998,95.6234923200027,53450.368808880005
2025-04-07,22:30:00.000,97,11082380,14245,0,1744064999,12960.936911639998,95.65168884000013,53450.34784752
2025-04-07,22:30:01.000,97,11082409,13965,0,1744065000,12960.755031269997,95.70103275000292,53450.29893768
2025-04-07,22:30:02.000,97,11082400,14045,0,1744065001,12960.559678279991,95.67283622999821,53450.27797632
2025-04-07,22:30:03.000,97,11082382,14125,0,1744065002,12960.411479459995,95.722180140001,53450.25701496
2025-04-07,22:30:04.000,97,11082392,13965,0,1744065003,12960.249808019995,95.73627839999972,53450.222079360006
2025-04-07,22:30:05.000,97,11082406,14005,0,1744065004,12960.067927649994,95.79267144000187,53450.18015664
2025-04-07,22:30:06.000,97,11082346,13925,0,1744065005,12959.926465139994,95.79267144000187,53450.17316952001
2025-04-07,22:30:07.000,97,11082363,13965,0,1744065006,12959.744584769993,95.87726100000145,53450.06836272
2025-04-07,22:30:08.000,97,11082542,14085,0,1744065007,12959.609858570002,95.8702118700021,53450.09631120001
2025-04-07,22:30:09.000,97,11082449,14005,0,1744065008,12959.421241889992,95.97594881999976,53449.99849152
2025-04-07,22:30:10.000,97,11082394,14245,0,1744065009,12959.273043069996,95.97594881999976,53449.984517280005
2025-04-07,22:30:11.000,97,11082400,14125,0,1744065010,12959.070953769995,96.01824360000319,53449.886697600006
2025-04-07,22:30:12.000,97,11082437,14205,0,1744065011,12958.949700189994,96.10988229000213,53449.87971048001
2025-04-07,22:30:13.000,97,11082381,14085,0,1744065012,12958.774556129989,96.0816857700047,53449.82381352
2025-04-07,22:30:14.000,97,11082429,14405,0,1744065013,12958.612884689988,96.15217706999829,53449.77490368
2025-04-07,22:30:15.000,97,11082412,14125,0,1744065014,12958.498367419998,96.2156192399998,53449.69105824001
2025-04-07,22:30:16.000,97,11082407,13965,0,1744065015,12958.383850149992,96.27201228000195,53449.66310976
2025-04-07,22:30:17.000,97,11082406,14085,0,1744065016,12958.329959670002,96.2790614100013,53449.65612264
2025-04-07,22:30:18.000,97,11082405,13925,0,1744065017,12958.215442399996,96.27201228000195,53449.55830296
2025-04-07,22:30:19.000,97,11082480,13805,0,1744065018,12958.181760849991,96.25086489000387,53449.551315840006
2025-04-07,22:30:20.000,97,11082445,14045,0,1744065019,12958.094188819996,96.25791402000323,53449.55830296
2025-04-07,22:30:21.000,97,11082383,13845,0,1744065020,12958.04703465,96.24381576000451,53449.50240600001
2025-04-07,22:30:22.000,97,11082495,14085,0,1744065021,12957.89883582999,96.18742272000236,53449.48843176
2025-04-07,22:30:23.000,97,11082487,14005,0,1744065022,12957.80452749,96.17332446000364,53449.42554768001
2025-04-07,22:30:24.000,97,11082418,13885,0,1744065023,12957.71695545999,96.09578403000341,53449.39061208
2025-04-07,22:30:25.000,97,11082422,13925,0,1744065024,12957.622647119999,96.09578403000341,53449.33471512001
2025-04-07,22:30:26.000,97,11082435,13965,0,1744065025,12957.447503059993,96.0323418600019,53449.29977952
2025-04-07,22:30:27.000,97,11082370,14005,0,1744065026,12957.319513169998,96.04644012000063,53449.18099848
2025-04-07,22:30:28.000,97,11082381,14085,0,1744065027,12957.225204829992,95.97594881999976,53449.16702424001
2025-04-07,22:30:29.000,97,11082412,13965,0,1744065028,12957.063533389992,96.05348924999998,53449.146062880005
2025-04-07,22:30:30.000,97,11082387,14325,0,1744065029,12956.935543499996,96.07463663999806,53449.097153040006
2025-04-07,22:30:31.000,97,11082437,14325,0,1744065030,12956.80081729999,96.09578403000341,53449.048243200006
2025-04-07,22:30:32.000,97,11082409,14045,0,1744065031,12956.672827409995,96.15922619999765,53449.0133076
2025-04-07,22:30:33.000,97,11082437,14085,0,1744065032,12956.56504645,96.20152098000108,53448.99933336001
2025-04-07,22:30:34.000,97,11082502,13965,0,1744065033,12956.47747441999,96.24381576000451,53448.98535912
2025-04-07,22:30:35.000,97,11082444,13885,0,1744065034,12956.376429769989,96.29315967000002,53448.880552320006
2025-04-07,22:30:36.000,97,11082412,13885,0,1744065035,12956.241703569998,96.35660184000153,53448.89452656
2025-04-07,22:30:37.000,97,11082426,14125,0,1744065036,12956.127186299993,96.4270931400024,53448.81766824
2025-04-07,22:30:38.000,97,11082390,13725,0,1744065037,12956.026141649992,96.54692834999878,53448.78971976
2025-04-07,22:30:39.000,97,11082477,14005,0,1744065038,12955.877942829997,96.55397747999814,53448.7687584
2025-04-07,22:30:40.000,97,11082407,14165,0,1744065039,12955.675853529996,96.66676356000244,53448.74779704
2025-04-07,22:30:41.000,97,11082405,13965,0,1744065040,12955.54112732999,96.78659876999882,53448.65696448
2025-04-07,22:30:42.000,97,11082383,13965,0,1744065041,12955.40640113,96.82889355000225,53448.65696448
2025-04-07,22:30:43.000,97,11082501,14045,0,1744065042,12955.244729689999,96.9205322400012,53448.61504176001
2025-04-07,22:30:44.000,97,11082435,14125,0,1744065043,12955.116739799989,97.09676048999972,53448.53818344001
2025-04-07,22:30:45.000,97,11082452,13845,0,1744065044,12954.982013599998,97.11085874999844,53448.4892736
2025-04-07,22:30:46.000,97,11082424,14005,0,1744065045,12954.793396920002,97.21659570000338,53448.46831224001
2025-04-07,22:30:47.000,97,11082472,13925,0,1744065046,12954.678879649997,97.32233265000104,53448.3844668
2025-04-07,22:30:48.000,97,11082435,14165,0,1744065047,12954.638461789997,97.38577482000255,53448.32158272
2025-04-07,22:30:49.000,97,11082401,13925,0,1744065048,12954.544153449991,97.42102046999935,53448.258698640006
2025-04-07,22:30:50.000,97,11082406,13645,0,1744065049,12954.476790349996,97.55495394000172,53448.27966000001
2025-04-07,22:30:51.000,97,11082398,13645,0,1744065050,12954.375745699996,97.59724871999788,53448.1748532
2025-04-07,22:30:52.000,97,11082461,14165,0,1744065051,12954.274701049995,97.61134698000387,53448.13293048001
2025-04-07,22:30:53.000,97,11082419,13965,0,1744065052,12954.22754688,97.61839611000323,53448.06305928001
2025-04-07,22:30:54.000,97,11082395,13885,0,1744065053,12954.12650223,97.65364176000003,53447.99318808001
2025-04-07,22:30:55.000,97,11082417,14005,0,1744065054,12954.025457579999,97.66774001999875,53447.96523960001
2025-04-07,22:30:56.000,97,11082396,14085,0,1744065055,12953.897467689989,97.68183828000474,53447.98620096
2025-04-07,22:30:57.000,97,11082417,13805,0,1744065056,12953.749268869993,97.63249437000195,53447.88139416
2025-04-07,22:30:58.000,97,11082391,13965,0,1744065057,12953.641487909998,97.60429785000451,53447.78357448
2025-04-07,22:30:59.000,97,11082491,13885,0,1744065058,12953.486552779992,97.59724871999788,53447.74165176
2025-04-07,22:31:00.000,97,11082396,14245,0,1744065059,12953.324881339991,97.59724871999788,53447.71370328
2025-04-07,22:31:01.000,97,11082412,14005,0,1744065060,12953.16994621,97.56905220000044,53447.64383208
2025-04-07,22:31:02.000,97,11082430,13925,0,1744065061,12953.04869263,97.58315045999916,53447.636844960005
2025-04-07,22:31:03.000,97,11082362,13845,0,1744065062,12952.84660333,97.53380655000365,53447.539025280006
2025-04-07,22:31:04.000,97,11082424,14005,0,1744065063,12952.738822369989,97.540855680003,53447.518063920004
2025-04-07,22:31:05.000,97,11082404,14125,0,1744065064,12952.550205689993,97.5126591599983,53447.420244240006
2025-04-07,22:31:06.000,97,11082385,13925,0,1744065065,12952.408743179993,97.51970828999765,53447.38530864
2025-04-07,22:31:07.000,97,11082428,14245,0,1744065066,12952.267280669992,97.540855680003,53447.28050184
2025-04-07,22:31:08.000,97,11082465,13925,0,1744065067,12952.098872919996,97.56905220000044,53447.11281096
2025-04-07,22:31:09.000,97,11082397,14245,0,1744065068,12951.94393778999,97.61839611000323,53447.07088824
2025-04-07,22:31:10.000,97,11082419,13725,0,1744065069,12951.86310206999,97.65364176000003,53447.00101704
2025-04-07,22:31:11.000,97,11082429,14245,0,1744065070,12951.755321109995,97.69593654000346,53446.917171600006
2025-04-07,22:31:12.000,97,11082442,14005,0,1744065071,12951.674485389995,97.80872262000048,53446.882236
2025-04-07,22:31:13.000,97,11082439,14045,0,1744065072,12951.566704429999,97.90741043999878,53446.83332616
2025-04-07,22:31:14.000,97,11082397,13925,0,1744065073,12951.458923469989,97.92855783000414,53446.7774292
2025-04-07,22:31:15.000,97,11082449,13925,0,1744065074,12951.384824059998,98.04839304000052,53446.74249360001
2025-04-07,22:31:16.000,97,11082403,14285,0,1744065075,12951.277043100003,98.14003172999946,53446.62371256001
2025-04-07,22:31:17.000,97,11082511,13925,0,1744065076,12951.202943689997,98.15412998999818,53446.66563528
2025-04-07,22:31:18.000,97,11082397,14205,0,1744065077,12951.088426419992,98.19642477000161,53446.463008800005
2025-04-07,22:31:19.000,97,11082481,14005,0,1744065078,12950.960436529997,98.26691607000248,53446.4280732
2025-04-07,22:31:20.000,97,11082438,14245,0,1744065079,12950.913282360001,98.316259979998,53446.3232664
2025-04-07,22:31:21.000,97,11082429,13965,0,1744065080,12950.81223771,98.3797021499995,53446.28833080001
2025-04-07,22:31:22.000,97,11082424,13965,0,1744065081,12950.68424781999,98.42904606000229,53446.26038232
2025-04-07,22:31:23.000,97,11082383,14405,0,1744065082,12950.58993948,98.48543910000444,53446.27435656
2025-04-07,22:31:24.000,97,11082431,14165,0,1744065083,12950.42826804,98.53478300999996,53446.13461416
2025-04-07,22:31:25.000,97,11082437,13965,0,1744065084,12950.333959699994,98.61937256999954,53446.08570432
2025-04-07,22:31:26.000,97,11082510,14325,0,1744065085,12950.273332909994,98.66871648000233,53446.02282024001
2025-04-07,22:31:27.000,97,11082376,14125,0,1744065086,12950.185760879998,98.70396212999913,53445.96692328
2025-04-07,22:31:28.000,97,11082484,13805,0,1744065087,12950.051034679993,98.74625691000256,53445.96692328
2025-04-07,22:31:29.000,97,11082390,14365,0,1744065088,12949.956726340002,98.77445343,53445.91801344
2025-04-07,22:31:30.000,97,11082482,13925,0,1744065089,12949.822000139997,98.80969908000407,53445.82019376
2025-04-07,22:31:31.000,97,11082433,13845,0,1744065090,12949.734428110001,98.90838690000237,53445.722374080004
2025-04-07,22:31:32.000,97,11082396,13845,0,1744065091,12949.586229289991,98.97887820000324,53445.65250288
2025-04-07,22:31:33.000,97,11082490,13965,0,1744065092,12949.52560249999,98.94363254999917,53445.624554400005
2025-04-07,22:31:34.000,97,11082423,14285,0,1744065093,12949.46497570999,99.0493695000041,53445.51974760001
2025-04-07,22:31:35.000,97,11082468,14165,0,1744065094,12949.40434891999,99.0493695000041,53445.47782488001
2025-04-07,22:31:36.000,97,11082468,14085,0,1744065095,12949.33024951,99.12690993000433,53445.36603096
2025-04-07,22:31:37.000,97,11082494,13965,0,1744065096,12949.30330426999,99.11281166999834,53445.37301808
2025-04-07,22:31:38.000,97,11082477,13965,0,1744065097,12949.28309533999,99.17625383999984,53445.303146879996
2025-04-07,22:31:39.000,97,11082440,13965,0,1744065098,12949.256150099995,99.12690993000433,53445.23327568001
2025-04-07,22:31:40.000,97,11082476,14125,0,1744065099,12949.26288640999,99.14805732000241,53445.18436584001
2025-04-07,22:31:41.000,97,11082412,13965,0,1744065100,12949.26962272,99.19035209999856,53445.11449464001
2025-04-07,22:31:42.000,97,11082460,14045,0,1744065101,12949.22920486,99.20445036000456,53445.04462344001
2025-04-07,22:31:43.000,97,11082538,13845,0,1744065102,12949.168578069999,99.21149949000392,53445.01667496001
2025-04-07,22:31:44.000,97,11082421,14085,0,1744065103,12949.20225961999,99.26084339999943,53444.960778
2025-04-07,22:31:45.000,97,11082482,13885,0,1744065104,12949.134896519994,99.24674514000071,53444.84898408001
2025-04-07,22:31:46.000,97,11082438,14045,0,1744065105,12949.114687589994,99.31018731000222,53444.84199696
2025-04-07,22:31:47.000,97,11082467,14005,0,1744065106,12949.094478659994,99.3313347000003,53444.76513864
2025-04-07,22:31:48.000,97,11082453,14285,0,1744065107,12949.047324489999,99.3947768700018,53444.77212576
2025-04-07,22:31:49.000,97,11082430,13925,0,1744065108,12949.027115559998,99.42297338999924,53444.688280320006
2025-04-07,22:31:50.000,97,11082422,14205,0,1744065109,12948.993434009994,99.45821904000331,53444.65334472
2025-04-07,22:31:51.000,97,11082517,13925,0,1744065110,12948.953016149993,99.50051381999947,53444.569499280005
2025-04-07,22:31:52.000,97,11082463,13765,0,1744065111,12948.959752459989,99.50756294999883,53444.5764864
2025-04-07,22:31:53.000,97,11082412,13885,0,1744065112,12948.966488769998,99.53575947000354,53444.47866672
2025-04-07,22:31:54.000,97,11082495,13885,0,1744065113,12948.892389359993,99.53575947000354,53444.401808400005
2025-04-07,22:31:55.000,97,11082464,13965,0,1744065114,12948.899125669988,99.50756294999883,53444.39482128001
2025-04-07,22:31:56.000,97,11082473,14125,0,1744065115,12948.885653049998,99.52166121000482,53444.352898560006
2025-04-07,22:31:57.000,97,11082476,13645,0,1744065116,12948.926070909998,99.55690686000162,53444.33892432
2025-04-07,22:31:58.000,97,11082455,13885,0,1744065117,12948.878916739988,99.54985773000226,53444.22713040001
2025-04-07,22:31:59.000,97,11082439,14045,0,1744065118,12948.892389359993,99.54985773000226,53444.185207680006
2025-04-07,22:32:00.000,97,11082512,13885,0,1744065119,12948.899125669988,99.5428086000029,53444.14328496
2025-04-07,22:32:01.000,97,11082387,14045,0,1744065120,12948.926070909998,99.50756294999883,53444.01052968001
2025-04-07,22:32:02.000,97,11082452,13965,0,1744065121,12948.953016149993,99.51461207999819,53444.0524524
2025-04-07,22:32:03.000,97,11082400,13765,0,1744065122,12948.993434009994,99.46526817000267,53444.09437512
2025-04-07,22:32:04.000,97,11082430,14085,0,1744065123,12949.033851869994,99.48641556000075,53444.017516800006
2025-04-07,22:32:05.000,97,11082421,13925,0,1744065124,12948.993434009994,99.50051381999947,53443.89174864001
2025-04-07,22:32:06.000,97,11082494,14005,0,1744065125,12949.054060799994,99.45116991000396,53443.88476152
2025-04-07,22:32:07.000,97,11082420,14125,0,1744065126,12949.047324489999,99.42297338999924,53443.828864560004
2025-04-07,22:32:08.000,97,11082489,14085,0,1744065127,12949.054060799994,99.4441207800046,53443.779954720005
2025-04-07,22:32:09.000,97,11082439,13965,0,1744065128,12949.094478659994,99.42297338999924,53443.74501912
2025-04-07,22:32:10.000,97,11082400,13805,0,1744065129,12949.060797109989,99.42297338999924,53443.71008352
2025-04-07,22:32:11.000,97,11082444,14125,0,1744065130,12949.087742349999,99.40182600000117,53443.69610928
2025-04-07,22:32:12.000,97,11082467,14045,0,1744065131,12949.101214969989,99.37362948000373,53443.67514792001
2025-04-07,22:32:13.000,97,11082485,13965,0,1744065132,12949.094478659994,99.38772774000245,53443.612263840005
2025-04-07,22:32:14.000,97,11082471,13965,0,1744065133,12949.067533419999,99.35248208999838,53443.612263840005
2025-04-07,22:32:15.000,97,11082462,13885,0,1744065134,12949.107951279999,99.38772774000245,53443.52143128
2025-04-07,22:32:16.000,97,11082443,13885,0,1744065135,12949.168578069999,99.32428557000094,53443.54239264
2025-04-07,22:32:17.000,97,11082426,13885,0,1744065136,12949.18205068999,99.35953121999773,53443.50745704001
2025-04-07,22:32:18.000,97,11082392,14005,0,1744065137,12949.24941379,99.33838382999966,53443.4236116
2025-04-07,22:32:19.000,97,11082454,13925,0,1744065138,12949.31004058,99.31018731000222,53443.444572960005
2025-04-07,22:32:20.000,97,11082428,13805,0,1744065139,12949.417821539995,99.31018731000222,53443.40963736
2025-04-07,22:32:21.000,97,11082441,13725,0,1744065140,12949.49192095,99.2960890500035,53443.37470176
2025-04-07,22:32:22.000,97,11082416,14085,0,1744065141,12949.518866189996,99.30313818000286,53443.395663120005
2025-04-07,22:32:23.000,97,11082454,13805,0,1744065142,12949.606438219991,99.28199079000478,53443.395663120005
2025-04-07,22:32:24.000,97,11082406,13925,0,1744065143,12949.687273939991,99.232646880002,53443.37470176
2025-04-07,22:32:25.000,97,11082466,13965,0,1744065144,12949.835472760002,99.19740122999792,53443.3537404
2025-04-07,22:32:26.000,97,11082421,13925,0,1744065145,12949.916308480002,99.24674514000071,53443.3537404
2025-04-07,22:32:27.000,97,11082387,14085,0,1744065146,12949.963462649997,99.16920471000049,53443.36072752
2025-04-07,22:32:28.000,97,11082420,13885,0,1744065147,12950.111661469993,99.14805732000241,53443.33976616001
2025-04-07,22:32:29.000,97,11082443,14085,0,1744065148,12950.179024569989,99.09166428000026,53443.346753280006
2025-04-07,22:32:30.000,97,11082423,13925,0,1744065149,12950.273332909994,98.9859273300026,53443.26290784
2025-04-07,22:32:31.000,97,11082383,13965,0,1744065150,12950.394586489994,98.90838690000237,53443.26989496001
2025-04-07,22:32:32.000,97,11082448,13965,0,1744065151,12950.495631139995,98.90133777000301,53443.24194648
2025-04-07,22:32:33.000,97,11082437,14045,0,1744065152,12950.58320316999,98.84494473000086,53443.24194648
2025-04-07,22:32:34.000,97,11082449,14045,0,1744065153,12950.717929369996,98.76035517000128,53443.24194648
2025-04-07,22:32:35.000,97,11082499,14245,0,1744065154,12950.805501399991,98.74625691000256,53443.29784344001
2025-04-07,22:32:36.000,97,11082522,14125,0,1744065155,12950.872864500001,98.68281474000105,53443.2838692
2025-04-07,22:32:37.000,97,11082472,14005,0,1744065156,12950.980645459997,98.63347082999826,53443.24194648
2025-04-07,22:32:38.000,97,11082465,14245,0,1744065157,12951.081690109997,98.5911760500021,53443.23495936
2025-04-07,22:32:39.000,97,11082392,14165,0,1744065158,12951.196207380002,98.54888126999867,53443.2838692
2025-04-07,22:32:40.000,97,11082430,13885,0,1744065159,12951.310724649993,98.49953736000316,53443.276882080005
2025-04-07,22:32:41.000,97,11082426,13845,0,1744065160,12951.425241919998,98.48543910000444,53443.31181768
2025-04-07,22:32:42.000,97,11082477,13845,0,1744065161,12951.499341329989,98.45019345000037,53443.276882080005
2025-04-07,22:32:43.000,97,11082449,14045,0,1744065162,12951.674485389995,98.43609519000165,53443.30483056
2025-04-07,22:32:44.000,97,11082514,14005,0,1744065163,12951.76205741999,98.3797021499995,53443.30483056
2025-04-07,22:32:45.000,97,11082406,13885,0,1744065164,12951.876574689995,98.39380040999822,53443.26290784
2025-04-07,22:32:46.000,97,11082446,13845,0,1744065165,12951.96414671999,98.37265302000014,53443.346753280006
2025-04-07,22:32:47.000,97,11082448,13885,0,1744065166,12952.112345540001,98.30921084999864,53443.325791920004
2025-04-07,22:32:48.000,97,11082465,13965,0,1744065167,12952.267280669992,98.29511258999992,53443.36072752
2025-04-07,22:32:49.000,97,11082509,13965,0,1744065168,12952.341380079997,98.26691607000248,53443.40963736
2025-04-07,22:32:50.000,97,11082469,14125,0,1744065169,12952.509787829993,98.2810143300012,53443.3537404
2025-04-07,22:32:51.000,97,11082512,14165,0,1744065170,12952.631041409993,98.29511258999992,53443.38168888
2025-04-07,22:32:52.000,97,11082420,13805,0,1744065171,12952.79944915999,98.25281781000376,53443.40963736
2025-04-07,22:32:53.000,97,11082403,13765,0,1744065172,12952.88702119,98.27396520000184,53443.38168888
2025-04-07,22:32:54.000,97,11082439,13925,0,1744065173,12953.035220009995,98.30216171999928,53443.444572960005
2025-04-07,22:32:55.000,97,11082438,13965,0,1744065174,12953.14973728,98.30216171999928,53443.48649568001
2025-04-07,22:32:56.000,97,11082490,14045,0,1744065175,12953.244045619991,98.29511258999992,53443.4236116
2025-04-07,22:32:57.000,97,11082392,13965,0,1744065176,12953.291199790001,98.26691607000248,53443.5284184
2025-04-07,22:32:58.000,97,11082394,13885,0,1744065177,12953.398980749997,98.25281781000376,53443.60527672001
2025-04-07,22:32:59.000,97,11082417,14245,0,1744065178,12953.473080160002,98.29511258999992,53443.57034112
2025-04-07,22:33:00.000,97,11082444,14245,0,1744065179,12953.547179569992,98.30921084999864,53443.60527672001
2025-04-07,22:33:01.000,97,11082464,14285,0,1744065180,12953.594333740002,98.33035824000399,53443.58431536001
2025-04-07,22:33:02.000,97,11082433,14045,0,1744065181,12953.621278979997,98.40789867000422,53443.61925096
2025-04-07,22:33:03.000,97,11082384,14325,0,1744065182,12953.742532559998,98.42904606000229,53443.67514792001
2025-04-07,22:33:04.000,97,11082389,13965,0,1744065183,12953.796423039988,98.52068475000124,53443.69610928
2025-04-07,22:33:05.000,97,11082431,14245,0,1744065184,12953.904203999999,98.5911760500021,53443.71707064
2025-04-07,22:33:06.000,97,11082400,14005,0,1744065185,12953.985039719999,98.64756909000425,53443.71008352
2025-04-07,22:33:07.000,97,11082439,14045,0,1744065186,12954.06587544,98.68281474000105,53443.731044880005
2025-04-07,22:33:08.000,97,11082456,13885,0,1744065187,12954.13997484999,98.73215865000384,53443.77296760001
2025-04-07,22:33:09.000,97,11082395,14365,0,1744065188,12954.274701049995,98.78855168999871,53443.793928959996
2025-04-07,22:33:10.000,97,11082438,14005,0,1744065189,12954.375745699996,98.84494473000086,53443.82187744001
2025-04-07,22:33:11.000,97,11082491,14165,0,1744065190,12954.483526659991,98.84494473000086,53443.849825920006
2025-04-07,22:33:12.000,97,11082375,13925,0,1744065191,12954.624989169992,98.85199386000022,53443.86380016
2025-04-07,22:33:13.000,97,11082370,13885,0,1744065192,12954.746242749992,98.8026499500047,53443.94065848001
2025-04-07,22:33:14.000,97,11082405,14005,0,1744065193,12954.880968949998,98.79560081999807,53443.95463272
2025-04-07,22:33:15.000,97,11082392,13925,0,1744065194,12955.022431459998,98.77445343,53443.94065848001
2025-04-07,22:33:16.000,97,11082457,14005,0,1744065195,12955.170630279994,98.76035517000128,53443.97559408
2025-04-07,22:33:17.000,97,11082503,13765,0,1744065196,12955.26493862,98.71806038999785,53444.00354256
2025-04-07,22:33:18.000,97,11082384,14045,0,1744065197,12955.392928509995,98.63347082999826,53444.04546528
2025-04-07,22:33:19.000,97,11082371,14085,0,1744065198,12955.44681899,98.5911760500021,53444.05943952001
2025-04-07,22:33:20.000,97,11082416,13885,0,1744065199,12955.514182089995,98.51363562000188,53444.10136224
2025-04-07,22:33:21.000,97,11082440,14005,0,1744065200,12955.52091839999,98.45724257999973,53444.164246320004
2025-04-07,22:33:22.000,97,11082479,14005,0,1744065201,12955.60175411999,98.42199693000293,53444.15027208
2025-04-07,22:33:23.000,97,11082398,14125,0,1744065202,12955.642171979991,98.33035824000399,53444.234117520005
2025-04-07,22:33:24.000,97,11082445,14125,0,1744065203,12955.662380909991,98.27396520000184,53444.20616904001
2025-04-07,22:33:25.000,97,11082406,14245,0,1744065204,12955.682589839991,98.21757215999969,53444.19918192
2025-04-07,22:33:26.000,97,11082459,14045,0,1744065205,12955.66911722,98.15412998999818,53444.27604024001
2025-04-07,22:33:27.000,97,11082400,14045,0,1744065206,12955.675853529996,98.11183521000203,53444.262066
2025-04-07,22:33:28.000,97,11082416,13845,0,1744065207,12955.64890829,98.07658955999796,53444.262066
2025-04-07,22:33:29.000,97,11082384,14125,0,1744065208,12955.662380909991,98.05544216999988,53444.30398872001
2025-04-07,22:33:30.000,97,11082507,13965,0,1744065209,12955.64890829,98.06249129999924,53444.38084704
2025-04-07,22:33:31.000,97,11082485,14085,0,1744065210,12955.615226739996,98.06249129999924,53444.34591144001
2025-04-07,22:33:32.000,97,11082438,14045,0,1744065211,12955.615226739996,98.09068782000395,53444.40879552
2025-04-07,22:33:33.000,97,11082432,14005,0,1744065212,12955.50744578,98.08363869000459,53444.352898560006
2025-04-07,22:33:34.000,97,11082471,14005,0,1744065213,12955.48050053999,98.1329826000001,53444.34591144001
2025-04-07,22:33:35.000,97,11082442,13925,0,1744065214,12955.453555299995,98.14003172999946,53444.33892432
2025-04-07,22:33:36.000,97,11082406,14045,0,1744065215,12955.473764229995,98.18937564000225,53444.32495008001
2025-04-07,22:33:37.000,97,11082434,13805,0,1744065216,12955.42661006,98.19642477000161,53444.31796296
2025-04-07,22:33:38.000,97,11082487,14045,0,1744065217,12955.433346369995,98.2457686800044,53444.32495008001
2025-04-07,22:33:39.000,97,11082495,14085,0,1744065218,12955.48050053999,98.22462128999905,53444.3668728
2025-04-07,22:33:40.000,97,11082485,13965,0,1744065219,12955.453555299995,98.23871954999777,53444.331937200004
2025-04-07,22:33:41.000,97,11082416,14085,0,1744065220,12955.44681899,98.23167041999841,53444.34591144001
2025-04-07,22:33:42.000,97,11082469,14165,0,1744065221,12955.42661006,98.23871954999777,53444.38084704
2025-04-07,22:33:43.000,97,11082469,14045,0,1744065222,12955.453555299995,98.22462128999905,53444.3668728
2025-04-07,22:33:44.000,97,11082505,13885,0,1744065223,12955.48723685,98.16822825000418,53444.38783416
2025-04-07,22:33:45.000,97,11082435,13885,0,1744065224,12955.493973159995,98.14003172999946,53444.41578264
2025-04-07,22:33:46.000,97,11082449,14045,0,1744065225,12955.48050053999,98.09068782000395,53444.40879552
2025-04-07,22:33:47.000,97,11082408,14365,0,1744065226,12955.46702792,97.97790173999965,53444.39482128001
2025-04-07,22:33:48.000,97,11082430,14205,0,1744065227,12955.44681899,97.92855783000414,53444.44373112001
2025-04-07,22:33:49.000,97,11082387,14245,0,1744065228,12955.44008267999,97.85101740000391,53444.41578264
2025-04-07,22:33:50.000,97,11082530,13885,0,1744065229,12955.37945588999,97.77347697000368,53444.37385992001
2025-04-07,22:33:51.000,97,11082471,14085,0,1744065230,12955.40640113,97.76642784000433,53444.401808400005
2025-04-07,22:33:52.000,97,11082445,14085,0,1744065231,12955.40640113,97.66774001999875,53444.436744
2025-04-07,22:33:53.000,97,11082494,14085,0,1744065232,12955.372719579995,97.59019958999852,53444.401808400005
2025-04-07,22:33:54.000,97,11082399,14245,0,1744065233,12955.30535648,97.49856089999957,53444.44373112001
2025-04-07,22:33:55.000,97,11082502,13925,0,1744065234,12955.28514755,97.46331525000278,53444.47866672
2025-04-07,22:33:56.000,97,11082467,14045,0,1744065235,12955.204311829999,97.42102046999935,53444.41578264
2025-04-07,22:33:57.000,97,11082441,14045,0,1744065236,12955.184102899999,97.36462743000448,53444.41578264
2025-04-07,22:33:58.000,97,11082464,13925,0,1744065237,12955.170630279994,97.35052916999848,53444.464692479996
2025-04-07,22:33:59.000,97,11082480,13885,0,1744065238,12955.157157659989,97.37167656000383,53444.436744
2025-04-07,22:34:00.000,97,11082419,14125,0,1744065239,12955.157157659989,97.35052916999848,53444.450718240005
2025-04-07,22:34:01.000,97,11082425,14085,0,1744065240,12955.190839209994,97.34348003999912,53444.464692479996
2025-04-07,22:34:02.000,97,11082438,14165,0,1744065241,12955.163893969999,97.37167656000383,53444.45770536
2025-04-07,22:34:03.000,97,11082409,13965,0,1744065242,12955.204311829999,97.39282395000191,53444.450718240005
2025-04-07,22:34:04.000,97,11082482,13965,0,1744065243,12955.29862016999,97.43511872999807,53444.42276976001
2025-04-07,22:34:05.000,97,11082455,14085,0,1744065244,12955.332301719995,97.48446264000086,53444.42975688
2025-04-07,22:34:06.000,97,11082432,13885,0,1744065245,12955.392928509995,97.540855680003,53444.520589440006
2025-04-07,22:34:07.000,97,11082444,13925,0,1744065246,12955.48050053999,97.56905220000044,53444.464692479996
2025-04-07,22:34:08.000,97,11082497,14245,0,1744065247,12955.514182089995,97.63249437000195,53444.499628080004
2025-04-07,22:34:09.000,97,11082511,14085,0,1744065248,12955.62196304999,97.6888874100041,53444.51360232001
2025-04-07,22:34:10.000,97,11082417,14125,0,1744065249,12955.682589839991,97.76642784000433,53444.5764864
2025-04-07,22:34:11.000,97,11082448,14005,0,1744065250,12955.783634489992,97.81577174999984,53444.569499280005
2025-04-07,22:34:12.000,97,11082497,14125,0,1744065251,12955.871206520002,97.85101740000391,53444.618409120005
2025-04-07,22:34:13.000,97,11082480,14005,0,1744065252,12955.952042240002,97.94265609000286,53444.6463576
2025-04-07,22:34:14.000,97,11082440,13965,0,1744065253,12956.026141649992,98.02724565000244,53444.69526744
2025-04-07,22:34:15.000,97,11082496,13805,0,1744065254,12956.113713680003,98.10478608000267,53444.7162288
2025-04-07,22:34:16.000,97,11082488,14085,0,1744065255,12956.234967259988,98.14708085999882,53444.688280320006
2025-04-07,22:34:17.000,97,11082458,14405,0,1744065256,12956.282121429998,98.21052303000033,53444.80706136001
2025-04-07,22:34:18.000,97,11082505,13845,0,1744065257,12956.329275599994,98.30921084999864,53444.835009840004
2025-04-07,22:34:19.000,97,11082456,13805,0,1744065258,12956.430320249994,98.33740737000335,53444.93282952
2025-04-07,22:34:20.000,97,11082417,14085,0,1744065259,12956.531364899995,98.33740737000335,53444.92584240001
2025-04-07,22:34:21.000,97,11082487,14085,0,1744065260,12956.56504645,98.35855476000143,53444.99571360001
2025-04-07,22:34:22.000,97,11082495,14045,0,1744065261,12956.6660911,98.35150563000207,53445.05161056
2025-04-07,22:34:23.000,97,11082430,14165,0,1744065262,12956.72671789,98.33740737000335,53444.99571360001
2025-04-07,22:34:24.000,97,11082467,13925,0,1744065263,12956.78060836999,98.26691607000248,53445.06558480001
2025-04-07,22:34:25.000,97,11082493,14085,0,1744065264,12956.84797147,98.25986694000312,53445.072571920005
2025-04-07,22:34:26.000,97,11082494,13845,0,1744065265,12956.881653019991,98.2457686800044,53445.22628856
2025-04-07,22:34:27.000,97,11082529,14085,0,1744065266,12956.989433980001,98.19642477000161,53445.21930144
2025-04-07,22:34:28.000,97,11082453,13885,0,1744065267,12957.050060770001,98.15412998999818,53445.338082480004
2025-04-07,22:34:29.000,97,11082414,13965,0,1744065268,12957.029851840001,98.0342947800018,53445.33109536001
2025-04-07,22:34:30.000,97,11082466,13725,0,1744065269,12957.036588149997,97.98495086999901,53445.42192792
2025-04-07,22:34:31.000,97,11082373,14125,0,1744065270,12957.090478630002,97.92855783000414,53445.407953680005
2025-04-07,22:34:32.000,97,11082429,14125,0,1744065271,12957.077006009997,97.87921392000135,53445.44288928
2025-04-07,22:34:33.000,97,11082442,13765,0,1744065272,12957.050060770001,97.83691913999792,53445.5546832
2025-04-07,22:34:34.000,97,11082388,13925,0,1744065273,12957.016379219996,97.75232957999833,53445.575644560005
2025-04-07,22:34:35.000,97,11082469,14165,0,1744065274,12956.989433980001,97.75232957999833,53445.65949
2025-04-07,22:34:36.000,97,11082474,14405,0,1744065275,12956.84123515999,97.70298567000282,53445.624554400005
2025-04-07,22:34:37.000,97,11082439,14045,0,1744065276,12956.76039943999,97.69593654000346,53445.70141272
2025-04-07,22:34:38.000,97,11082468,14245,0,1744065277,12956.71998157999,97.7241330600009,53445.75730968
2025-04-07,22:34:39.000,97,11082512,13885,0,1744065278,12956.60546431,97.69593654000346,53445.792245280005
2025-04-07,22:34:40.000,97,11082508,14325,0,1744065279,12956.490947039994,97.68183828000474,53445.862116480006
2025-04-07,22:34:41.000,97,11082458,14325,0,1744065280,12956.329275599994,97.71708393000154,53445.890064960004
2025-04-07,22:34:42.000,97,11082491,14245,0,1744065281,12956.201285709998,97.71708393000154,53445.93198768001
2025-04-07,22:34:43.000,97,11082462,14005,0,1744065282,12956.093504750002,97.6888874100041,53445.98089752001
2025-04-07,22:34:44.000,97,11082469,14325,0,1744065283,12956.026141649992,97.70298567000282,53445.9739104
2025-04-07,22:34:45.000,97,11082490,14005,0,1744065284,12955.884679139992,97.69593654000346,53445.94596192
2025-04-07,22:34:46.000,97,11082461,14005,0,1744065285,12955.871206520002,97.70298567000282,53446.008846000004
2025-04-07,22:34:47.000,97,11082403,14085,0,1744065286,12955.877942829997,97.71003480000218,53446.01583312
2025-04-07,22:34:48.000,97,11082474,13845,0,1744065287,12955.830788660001,97.76642784000433,53446.078717200005
2025-04-07,22:34:49.000,97,11082420,14085,0,1744065288,12955.898151759997,97.73823131999961,53446.09967856001
2025-04-07,22:34:50.000,97,11082492,14085,0,1744065289,12955.877942829997,97.77347697000368,53446.1136528
2025-04-07,22:34:51.000,97,11082513,14205,0,1744065290,12955.891415450002,97.75937870999769,53446.1136528
2025-04-07,22:34:52.000,97,11082463,14045,0,1744065291,12955.925096999992,97.80167349000112,53446.14858840001
2025-04-07,22:34:53.000,97,11082435,14245,0,1744065292,12955.965514859992,97.83691913999792,53446.2533952
2025-04-07,22:34:54.000,97,11082421,13925,0,1744065293,12955.925096999992,97.88626305000071,53446.20448536
2025-04-07,22:34:55.000,97,11082475,13925,0,1744065294,12956.026141649992,97.94265609000286,53446.26038232
2025-04-07,22:34:56.000,97,11082434,13765,0,1744065295,12956.005932719992,98.02724565000244,53446.225446720004
2025-04-07,22:34:57.000,97,11082450,13965,0,1744065296,12956.019405339997,98.0342947800018,53446.26736944001
2025-04-07,22:34:58.000,97,11082508,13645,0,1744065297,12956.053086890002,98.08363869000459,53446.2533952
2025-04-07,22:34:59.000,97,11082493,14045,0,1744065298,12956.066559509993,98.08363869000459,53446.33025352
2025-04-07,22:35:00.000,97,11082488,14085,0,1744065299,12956.100241059998,98.09068782000395,53446.344227760004
2025-04-07,22:35:01.000,97,11082437,13925,0,1744065300,12956.080032129998,98.07658955999796,53446.35820200001
2025-04-07,22:35:02.000,97,11082370,14005,0,1744065301,12956.133922610003,98.06249129999924,53446.37217624
2025-04-07,22:35:03.000,97,11082502,13925,0,1744065302,12956.073295820002,98.02019652000308,53446.46999592
2025-04-07,22:35:04.000,97,11082457,14085,0,1744065303,12956.093504750002,97.94970522000222,53446.4979444
2025-04-07,22:35:05.000,97,11082461,14325,0,1744065304,12955.992460100002,97.94265609000286,53446.45602168001
2025-04-07,22:35:06.000,97,11082463,13845,0,1744065305,12955.958778549997,97.85101740000391,53446.511918640004
2025-04-07,22:35:07.000,97,11082483,14085,0,1744065306,12955.965514859992,97.82987000999856,53446.47698304
2025-04-07,22:35:08.000,97,11082438,13805,0,1744065307,12955.952042240002,97.71708393000154,53446.55384136001
2025-04-07,22:35:09.000,97,11082402,14165,0,1744065308,12955.877942829997,97.6888874100041,53446.560828480004
2025-04-07,22:35:10.000,97,11082455,13925,0,1744065309,12955.830788660001,97.64659263000067,53446.511918640004
2025-04-07,22:35:11.000,97,11082461,13845,0,1744065310,12955.810579730001,97.5761013299998,53446.49095728
2025-04-07,22:35:12.000,97,11082496,14045,0,1744065311,12955.810579730001,97.54790481000236,53446.560828480004
2025-04-07,22:35:13.000,97,11082440,13925,0,1744065312,12955.776898179996,97.4774135100015,53446.54685424
2025-04-07,22:35:14.000,97,11082436,13965,0,1744065313,12955.709535080001,97.50561002999893,53446.5678156
2025-04-07,22:35:15.000,97,11082465,13965,0,1744065314,12955.642171979991,97.46331525000278,53446.53986712
2025-04-07,22:35:16.000,97,11082439,13845,0,1744065315,12955.615226739996,97.49856089999957,53446.59576408
2025-04-07,22:35:17.000,97,11082417,14045,0,1744065316,12955.554599949995,97.5126591599983,53446.57480272001
2025-04-07,22:35:18.000,97,11082401,14165,0,1744065317,12955.473764229995,97.55495394000172,53446.532880000006
2025-04-07,22:35:19.000,97,11082469,13925,0,1744065318,12955.42661006,97.5761013299998,53446.60275120001
2025-04-07,22:35:20.000,97,11082469,13965,0,1744065319,12955.35924695999,97.6747891499981,53446.5678156
2025-04-07,22:35:21.000,97,11082458,13925,0,1744065320,12955.26493862,97.70298567000282,53446.53986712
2025-04-07,22:35:22.000,97,11082437,13845,0,1744065321,12955.190839209994,97.73118219000025,53446.581789840006
2025-04-07,22:35:23.000,97,11082513,13925,0,1744065322,12955.089794559994,97.80167349000112,53446.532880000006
2025-04-07,22:35:24.000,97,11082506,14085,0,1744065323,12954.961804669998,97.78052610000304,53446.53986712
2025-04-07,22:35:25.000,97,11082417,14285,0,1744065324,12954.840551089997,97.8228208799992,53446.511918640004
2025-04-07,22:35:26.000,97,11082444,14245,0,1744065325,12954.739506439997,97.85806653000327,53446.4979444
2025-04-07,22:35:27.000,97,11082533,13765,0,1744065326,12954.584571309992,97.86511566000263,53446.511918640004
2025-04-07,22:35:28.000,97,11082452,14165,0,1744065327,12954.436372489996,97.89331218000007,53446.47698304
2025-04-07,22:35:29.000,97,11082426,14085,0,1744065328,12954.36227307999,97.92855783000414,53446.44903456
2025-04-07,22:35:30.000,97,11082489,14205,0,1744065329,12954.193865329995,97.91445956999814,53446.4979444
2025-04-07,22:35:31.000,97,11082484,14125,0,1744065330,12954.113029609995,98.02019652000308,53446.43506032001
2025-04-07,22:35:32.000,97,11082428,13885,0,1744065331,12953.99851233999,98.02019652000308,53446.42108608
2025-04-07,22:35:33.000,97,11082512,13845,0,1744065332,12953.924412929999,98.0695404299986,53446.33724064001
2025-04-07,22:35:34.000,97,11082517,14085,0,1744065333,12953.836840899989,98.06249129999924,53446.35121488
2025-04-07,22:35:35.000,97,11082469,14165,0,1744065334,12953.782950419998,98.05544216999988,53446.37217624
2025-04-07,22:35:36.000,97,11082451,13885,0,1744065335,12953.729059939993,98.05544216999988,53446.26736944001
2025-04-07,22:35:37.000,97,11082458,13925,0,1744065336,12953.614542670002,98.04134391000116,53446.246408080005
2025-04-07,22:35:38.000,97,11082454,13925,0,1744065337,12953.587597429992,98.02724565000244,53446.20448536
2025-04-07,22:35:39.000,97,11082468,13845,0,1744065338,12953.560652189997,97.97085261000029,53446.16256264
2025-04-07,22:35:40.000,97,11082427,14045,0,1744065339,12953.506761709992,97.97085261000029,53446.127627040005
2025-04-07,22:35:41.000,97,11082449,14005,0,1744065340,12953.439398609997,97.94970522000222,53446.09269144
2025-04-07,22:35:42.000,97,11082482,13925,0,1744065341,12953.419189679997,97.9356069600035,53446.03679448
2025-04-07,22:35:43.000,97,11082519,14165,0,1744065342,12953.432662300002,97.90741043999878,53446.029807360006
2025-04-07,22:35:44.000,97,11082449,14405,0,1744065343,12953.358562889996,97.87216479000199,53446.03679448
2025-04-07,22:35:45.000,97,11082475,14045,0,1744065344,12953.311408720001,97.88626305000071,53445.99487176
2025-04-07,22:35:46.000,97,11082501,13925,0,1744065345,12953.297936099996,97.87216479000199,53445.9739104
2025-04-07,22:35:47.000,97,11082491,14085,0,1744065346,12953.284463479991,97.85806653000327,53445.890064960004
2025-04-07,22:35:48.000,97,11082410,13885,0,1744065347,12953.244045619991,97.81577174999984,53445.91801344
2025-04-07,22:35:49.000,97,11082445,13885,0,1744065348,12953.237309309996,97.82987000999856,53445.83416800001
2025-04-07,22:35:50.000,97,11082485,13925,0,1744065349,12953.25078193,97.80167349000112,53445.83416800001
2025-04-07,22:35:51.000,97,11082435,14045,0,1744065350,12953.196891449996,97.80872262000048,53445.77827104
2025-04-07,22:35:52.000,97,11082451,14005,0,1744065351,12953.21036407,97.77347697000368,53445.76429680001
2025-04-07,22:35:53.000,97,11082446,14085,0,1744065352,12953.16320989999,97.73118219000025,53445.722374080004
2025-04-07,22:35:54.000,97,11082429,13845,0,1744065353,12953.16994621,97.76642784000433,53445.68743848001
2025-04-07,22:35:55.000,97,11082436,13965,0,1744065354,12953.203627759991,97.66774001999875,53445.68743848001
2025-04-07,22:35:56.000,97,11082413,14045,0,1744065355,12953.18341882999,97.70298567000282,53445.63852864
2025-04-07,22:35:57.000,97,11082502,13805,0,1744065356,12953.16994621,97.70298567000282,53445.61058016
2025-04-07,22:35:58.000,97,11082458,14045,0,1744065357,12953.196891449996,97.6747891499981,53445.60359304
2025-04-07,22:35:59.000,97,11082447,13805,0,1744065358,12953.18341882999,97.6888874100041,53445.64551576001
2025-04-07,22:36:00.000,97,11082451,13885,0,1744065359,12953.156473589996,97.62544524000259,53445.56865744001
2025-04-07,22:36:01.000,97,11082461,14085,0,1744065360,12953.14300096999,97.59724871999788,53445.61058016
2025-04-07,22:36:02.000,97,11082477,13685,0,1744065361,12953.14300096999,97.55495394000172,53445.54769608001
2025-04-07,22:36:03.000,97,11082447,14165,0,1744065362,12953.14973728,97.540855680003,53445.54070896
2025-04-07,22:36:04.000,97,11082424,14045,0,1744065363,12953.12279203999,97.54790481000236,53445.5546832
2025-04-07,22:36:05.000,97,11082483,13925,0,1744065364,12953.12279203999,97.53380655000365,53445.46385064
2025-04-07,22:36:06.000,97,11082490,13965,0,1744065365,12953.06890156,97.49151177000022,53445.54769608001
2025-04-07,22:36:07.000,97,11082443,14045,0,1744065366,12953.075637869995,97.4774135100015,53445.526734720006
2025-04-07,22:36:08.000,97,11082424,14285,0,1744065367,12953.075637869995,97.43511872999807,53445.49878624001
2025-04-07,22:36:09.000,97,11082466,14205,0,1744065368,12953.06216524999,97.41397133999999,53445.42192792
2025-04-07,22:36:10.000,97,11082408,13645,0,1744065369,12953.035220009995,97.39987308000127,53445.43590216
2025-04-07,22:36:11.000,97,11082480,14085,0,1744065370,12953.00827477,97.43511872999807,53445.407953680005
2025-04-07,22:36:12.000,97,11082395,13965,0,1744065371,12952.954384289995,97.49856089999957,53445.3450696
2025-04-07,22:36:13.000,97,11082453,14285,0,1744065372,12952.92070273999,97.50561002999893,53445.36603096
2025-04-07,22:36:14.000,97,11082515,14325,0,1744065373,12952.88702119,97.47036438000214,53445.26821128
2025-04-07,22:36:15.000,97,11082450,14205,0,1744065374,12952.86007594999,97.49856089999957,53445.23327568001
2025-04-07,22:36:16.000,97,11082442,14165,0,1744065375,12952.833130709994,97.51970828999765,53445.24724992
2025-04-07,22:36:17.000,97,11082440,14085,0,1744065376,12952.86007594999,97.54790481000236,53445.2053272
2025-04-07,22:36:18.000,97,11082449,14085,0,1744065377,12952.893757499995,97.5126591599983,53445.2053272
2025-04-07,22:36:19.000,97,11082425,14245,0,1744065378,12952.88028487999,97.43511872999807,53445.2053272
2025-04-07,22:36:20.000,97,11082474,13885,0,1744065379,12952.88702119,97.45626612000342,53445.12846888
2025-04-07,22:36:21.000,97,11082448,13925,0,1744065380,12952.88028487999,97.37167656000383,53445.1005204
2025-04-07,22:36:22.000,97,11082501,13925,0,1744065381,12952.90049380999,97.35757829999784,53445.05161056
2025-04-07,22:36:23.000,97,11082449,14005,0,1744065382,12952.88028487999,97.28708700000425,53445.05161056
2025-04-07,22:36:24.000,97,11082430,14485,0,1744065383,12952.86681226,97.22364483000274,53444.98872648
2025-04-07,22:36:25.000,97,11082433,14045,0,1744065384,12952.853339639994,97.16020266000123,53445.002700720004
2025-04-07,22:36:26.000,97,11082473,13965,0,1744065385,12952.833130709994,97.082662230001,53444.89789392001
2025-04-07,22:36:27.000,97,11082453,13725,0,1744065386,12952.853339639994,97.03331831999822,53444.92584240001
2025-04-07,22:36:28.000,97,11082449,13765,0,1744065387,12952.792712849994,97.01217093000014,53444.92584240001
2025-04-07,22:36:29.000,97,11082449,13925,0,1744065388,12952.812921779994,96.99102354000206,53444.91885528
2025-04-07,22:36:30.000,97,11082483,14165,0,1744065389,12952.79944915999,96.93463049999991,53444.84898408001
2025-04-07,22:36:31.000,97,11082440,13885,0,1744065390,12952.806185469999,96.91348311000183,53444.84199696
2025-04-07,22:36:32.000,97,11082459,14245,0,1744065391,12952.772503919994,96.9205322400012,53444.84898408001
2025-04-07,22:36:33.000,97,11082489,14085,0,1744065392,12952.86681226,96.85709006999969,53444.77212576
2025-04-07,22:36:34.000,97,11082397,13845,0,1744065393,12952.873548569994,96.85709006999969,53444.70924168001
2025-04-07,22:36:35.000,97,11082430,14045,0,1744065394,12952.893757499995,96.8852865900044,53444.74417728
2025-04-07,22:36:36.000,97,11082502,13965,0,1744065395,12952.934175359995,96.89233572000376,53444.7162288
2025-04-07,22:36:37.000,97,11082446,14005,0,1744065396,12952.954384289995,96.89938485000312,53444.70225456
2025-04-07,22:36:38.000,97,11082465,14165,0,1744065397,12952.98132952999,96.89233572000376,53444.688280320006
2025-04-07,22:36:39.000,97,11082474,13565,0,1744065398,12953.02174738999,96.91348311000183,53444.59744776
2025-04-07,22:36:40.000,97,11082482,14005,0,1744065399,12953.015011079995,96.93463049999991,53444.632383359996
2025-04-07,22:36:41.000,97,11082451,13925,0,1744065400,12953.075637869995,96.94872875999863,53444.58347352
2025-04-07,22:36:42.000,97,11082460,13965,0,1744065401,12953.136264659996,96.96282702000462,53444.569499280005
2025-04-07,22:36:43.000,97,11082411,14085,0,1744065402,12953.217100379996,96.95577788999799,53444.59744776
2025-04-07,22:36:44.000,97,11082489,13885,0,1744065403,12953.304672409991,96.95577788999799,53444.56251216001
2025-04-07,22:36:45.000,97,11082407,14045,0,1744065404,12953.419189679997,96.93463049999991,53444.569499280005
2025-04-07,22:36:46.000,97,11082423,13925,0,1744065405,12953.506761709992,96.90643398000248,53444.569499280005
2025-04-07,22:36:47.000,97,11082480,14125,0,1744065406,12953.634751600002,96.86413919999904,53444.49264096001
2025-04-07,22:36:48.000,97,11082423,14045,0,1744065407,12953.742532559998,96.77954963999946,53444.450718240005
2025-04-07,22:36:49.000,97,11082447,14085,0,1744065408,12953.850313519994,96.78659876999882,53444.520589440006
2025-04-07,22:36:50.000,97,11082406,13925,0,1744065409,12953.931149239994,96.68791095000051,53444.436744
2025-04-07,22:36:51.000,97,11082452,14085,0,1744065410,12953.991776029994,96.68086182000116,53444.499628080004
2025-04-07,22:36:52.000,97,11082478,14085,0,1744065411,12954.052402819994,96.64561617000436,53444.54155080001
2025-04-07,22:36:53.000,97,11082454,13965,0,1744065412,12954.1062933,96.55397747999814,53444.49264096001
2025-04-07,22:36:54.000,97,11082502,13965,0,1744065413,12954.193865329995,96.54692834999878,53444.42276976001
2025-04-07,22:36:55.000,97,11082470,14245,0,1744065414,12954.18712902,96.53283009000006,53444.42276976001
2025-04-07,22:36:56.000,97,11082470,14205,0,1744065415,12954.294909979995,96.4623387899992,53444.44373112001
2025-04-07,22:36:57.000,97,11082542,14125,0,1744065416,12954.335327839995,96.40594575000432,53444.401808400005
2025-04-07,22:36:58.000,97,11082425,13965,0,1744065417,12954.375745699996,96.41299488000368,53444.45770536
2025-04-07,22:36:59.000,97,11082479,14045,0,1744065418,12954.375745699996,96.35660184000153,53444.450718240005
2025-04-07,22:37:00.000,97,11082494,13845,0,1744065419,12954.456581419996,96.35660184000153,53444.499628080004
2025-04-07,22:37:01.000,97,11082456,13925,0,1744065420,12954.42963618,96.30020879999938,53444.55552504
2025-04-07,22:37:02.000,97,11082465,13845,0,1744065421,12954.42963618,96.28611054000066,53444.52757656
2025-04-07,22:37:03.000,97,11082477,13765,0,1744065422,12954.456581419996,96.24381576000451,53444.54155080001
2025-04-07,22:37:04.000,97,11082400,13925,0,1744065423,12954.416163559996,96.25086489000387,53444.47167960001
2025-04-07,22:37:05.000,97,11082404,13925,0,1744065424,12954.416163559996,96.23676662999787,53444.520589440006
2025-04-07,22:37:06.000,97,11082457,14005,0,1744065425,12954.443108799991,96.25791402000323,53444.464692479996
2025-04-07,22:37:07.000,97,11082420,13885,0,1744065426,12954.476790349996,96.23676662999787,53444.464692479996
2025-04-07,22:37:08.000,97,11082440,13925,0,1744065427,12954.463317729991,96.24381576000451,53444.450718240005
2025-04-07,22:37:09.000,97,11082426,13965,0,1744065428,12954.436372489996,96.25791402000323,53444.47866672
2025-04-07,22:37:10.000,97,11082474,14085,0,1744065429,12954.510471900001,96.27201228000195,53444.47866672
2025-04-07,22:37:11.000,97,11082455,13965,0,1744065430,12954.490262970001,96.25086489000387,53444.499628080004
2025-04-07,22:37:12.000,97,11082444,14085,0,1744065431,12954.537417139996,96.37070010000025,53444.436744
2025-04-07,22:37:13.000,97,11082473,14045,0,1744065432,12954.645198099992,96.37070010000025,53444.464692479996
2025-04-07,22:37:14.000,97,11082480,14045,0,1744065433,12954.678879649997,96.41299488000368,53444.48565384
2025-04-07,22:37:15.000,97,11082453,14085,0,1744065434,12954.712561200002,96.4623387899992,53444.47866672
2025-04-07,22:37:16.000,97,11082485,13805,0,1744065435,12954.752979060002,96.44824053000048,53444.436744
2025-04-07,22:37:17.000,97,11082515,13965,0,1744065436,12954.860760019998,96.5257809600007,53444.5066152
2025-04-07,22:37:18.000,97,11082443,14045,0,1744065437,12954.948332049993,96.53283009000006,53444.45770536
2025-04-07,22:37:19.000,97,11082538,13885,0,1744065438,12955.035904079989,96.57512487000349,53444.59046064001
2025-04-07,22:37:20.000,97,11082455,13965,0,1744065439,12955.083058249998,96.53283009000006,53444.52757656
2025-04-07,22:37:21.000,97,11082527,14205,0,1744065440,12955.136948729989,96.53283009000006,53444.51360232001
2025-04-07,22:37:22.000,97,11082464,13885,0,1744065441,12955.204311829999,96.56807574000413,53444.54853792
2025-04-07,22:37:23.000,97,11082481,14085,0,1744065442,12955.332301719995,96.56102661000477,53444.54853792
2025-04-07,22:37:24.000,97,11082451,14045,0,1744065443,12955.413137439995,96.51168270000198,53444.58347352
2025-04-07,22:37:25.000,97,11082470,14045,0,1744065444,12955.54786364,96.4623387899992,53444.59744776
2025-04-07,22:37:26.000,97,11082493,14005,0,1744065445,12955.642171979991,96.45528965999983,53444.61142200001
2025-04-07,22:37:27.000,97,11082531,13965,0,1744065446,12955.749952940001,96.35660184000153,53444.52757656
2025-04-07,22:37:28.000,97,11082476,13925,0,1744065447,12955.850997590001,96.32135619000474,53444.51360232001
2025-04-07,22:37:29.000,97,11082566,14045,0,1744065448,12955.884679139992,96.2790614100013,53444.60443488
2025-04-07,22:37:30.000,97,11082486,13805,0,1744065449,12955.965514859992,96.26496315000259,53444.59744776
2025-04-07,22:37:31.000,97,11082453,14045,0,1744065450,12955.965514859992,96.22971749999851,53444.569499280005
2025-04-07,22:37:32.000,97,11082502,13965,0,1744065451,12956.046350579993,96.22266836999916,53444.60443488
2025-04-07,22:37:33.000,97,11082494,14125,0,1744065452,12956.080032129998,96.20857011000044,53444.59744776
2025-04-07,22:37:34.000,97,11082562,14005,0,1744065453,12956.100241059998,96.2156192399998,53444.54853792
2025-04-07,22:37:35.000,97,11082481,13885,0,1744065454,12956.140658919998,96.15922619999765,53444.66033184001
2025-04-07,22:37:36.000,97,11082486,13965,0,1744065455,12956.174340469988,96.17332446000364,53444.6463576
2025-04-07,22:37:37.000,97,11082468,13845,0,1744065456,12956.228230949993,96.15217706999829,53444.5764864
2025-04-07,22:37:38.000,97,11082499,14165,0,1744065457,12956.282121429998,96.22266836999916,53444.61142200001
2025-04-07,22:37:39.000,97,11082496,14005,0,1744065458,12956.336011909989,96.22971749999851,53444.618409120005
2025-04-07,22:37:40.000,97,11082527,14005,0,1744065459,12956.342748219999,96.2156192399998,53444.59744776
2025-04-07,22:37:41.000,97,11082451,14165,0,1744065460,12956.342748219999,96.25791402000323,53444.61142200001
2025-04-07,22:37:42.000,97,11082470,14165,0,1744065461,12956.342748219999,96.22971749999851,53444.59046064001
2025-04-07,22:37:43.000,97,11082463,13925,0,1744065462,12956.336011909989,96.23676662999787,53444.59046064001
2025-04-07,22:37:44.000,97,11082471,14005,0,1744065463,12956.342748219999,96.3143070599981,53444.60443488
2025-04-07,22:37:45.000,97,11082394,13885,0,1744065464,12956.288857739994,96.28611054000066,53444.63937048001
2025-04-07,22:37:46.000,97,11082457,13965,0,1744065465,12956.275385119989,96.36365097000089,53444.60443488
2025-04-07,22:37:47.000,97,11082465,14165,0,1744065466,12956.174340469988,96.37070010000025,53444.61142200001
2025-04-07,22:37:48.000,97,11082410,13805,0,1744065467,12956.127186299993,96.38479835999897,53444.618409120005
2025-04-07,22:37:49.000,97,11082413,13965,0,1744065468,12956.093504750002,96.41299488000368,53444.56251216001
2025-04-07,22:37:50.000,97,11082540,14205,0,1744065469,12956.066559509993,96.41299488000368,53444.60443488
2025-04-07,22:37:51.000,97,11082514,14165,0,1744065470,12956.012669030002,96.46938791999855,53444.55552504
2025-04-07,22:37:52.000,97,11082515,14045,0,1744065471,12956.012669030002,96.4623387899992,53444.55552504
2025-04-07,22:37:53.000,97,11082485,14045,0,1744065472,12955.985723789992,96.41299488000368,53444.54155080001
2025-04-07,22:37:54.000,97,11082499,14125,0,1744065473,12955.999196409997,96.41299488000368,53444.54853792
2025-04-07,22:37:55.000,97,11082500,14085,0,1744065474,12955.999196409997,96.34955271000217,53444.56251216001
2025-04-07,22:37:56.000,97,11082500,14045,0,1744065475,12956.019405339997,96.37774922999961,53444.54853792
2025-04-07,22:37:57.000,97,11082460,13925,0,1744065476,12956.032877960002,96.3284053200041,53444.520589440006
2025-04-07,22:37:58.000,97,11082476,14125,0,1744065477,12956.080032129998,96.25791402000323,53444.45770536
2025-04-07,22:37:59.000,97,11082551,14045,0,1744065478,12956.046350579993,96.22971749999851,53444.53456368
2025-04-07,22:38:00.000,97,11082538,14245,0,1744065479,12956.039614269997,96.20152098000108,53444.48565384
2025-04-07,22:38:01.000,97,11082442,14085,0,1744065480,12956.026141649992,96.22266836999916,53444.464692479996
2025-04-07,22:38:02.000,97,11082459,14245,0,1744065481,12956.066559509993,96.18742272000236,53444.48565384
2025-04-07,22:38:03.000,97,11082522,14045,0,1744065482,12956.120449989998,96.17332446000364,53444.464692479996
2025-04-07,22:38:04.000,97,11082460,14045,0,1744065483,12956.120449989998,96.08873490000406,53444.42975688
2025-04-07,22:38:05.000,97,11082450,14085,0,1744065484,12956.093504750002,96.10283316000277,53444.41578264
2025-04-07,22:38:06.000,97,11082486,14045,0,1744065485,12956.154131539988,96.11693142000149,53444.47167960001
2025-04-07,22:38:07.000,97,11082481,13965,0,1744065486,12956.194549399988,96.06053837999934,53444.47167960001
2025-04-07,22:38:08.000,97,11082490,13725,0,1744065487,12956.194549399988,96.04644012000063,53444.436744
2025-04-07,22:38:09.000,97,11082499,14165,0,1744065488,12956.241703569998,95.96185056000104,53444.45770536
2025-04-07,22:38:10.000,97,11082483,13725,0,1744065489,12956.268648809993,95.87726100000145,53444.352898560006
2025-04-07,22:38:11.000,97,11082493,14205,0,1744065490,12956.288857739994,95.80676970000059,53444.44373112001
2025-04-07,22:38:12.000,97,11082449,14085,0,1744065491,12956.369693459994,95.77857318000315,53444.38783416
2025-04-07,22:38:13.000,97,11082508,14205,0,1744065492,12956.389902389994,95.65168884000013,53444.37385992001
2025-04-07,22:38:14.000,97,11082547,14045,0,1744065493,12956.41684762999,95.59529579999798,53444.331937200004
2025-04-07,22:38:15.000,97,11082447,14045,0,1744065494,12956.410111319994,95.5741484099999,53444.38783416
2025-04-07,22:38:16.000,97,11082490,13925,0,1744065495,12956.41684762999,95.58119753999927,53444.37385992001
2025-04-07,22:38:17.000,97,11082463,13885,0,1744065496,12956.389902389994,95.4754605900016,53444.38084704
2025-04-07,22:38:18.000,97,11082463,14205,0,1744065497,12956.410111319994,95.42611667999881,53444.401808400005
2025-04-07,22:38:19.000,97,11082415,14205,0,1744065498,12956.39663869999,95.40496929000074,53444.401808400005
2025-04-07,22:38:20.000,97,11082423,13885,0,1744065499,12956.389902389994,95.32742886000051,53444.450718240005
2025-04-07,22:38:21.000,97,11082525,14045,0,1744065500,12956.362957149999,95.23579017000156,53444.41578264
2025-04-07,22:38:22.000,97,11082422,14005,0,1744065501,12956.403375009999,95.20054452000477,53444.38783416
2025-04-07,22:38:23.000,97,11082444,14045,0,1744065502,12956.342748219999,95.12300409000454,53444.42276976001
2025-04-07,22:38:24.000,97,11082519,14205,0,1744065503,12956.362957149999,95.12300409000454,53444.450718240005
2025-04-07,22:38:25.000,97,11082463,13885,0,1744065504,12956.322539289999,95.04546366000432,53444.436744
2025-04-07,22:38:26.000,97,11082516,14325,0,1744065505,12956.288857739994,94.96087410000473,53444.436744
2025-04-07,22:38:27.000,97,11082559,14045,0,1744065506,12956.288857739994,94.9538249699981,53444.44373112001
2025-04-07,22:38:28.000,97,11082493,14205,0,1744065507,12956.356220839989,94.8833336700045,53444.42276976001
2025-04-07,22:38:29.000,97,11082455,13965,0,1744065508,12956.302330359998,94.87628453999787,53444.48565384
2025-04-07,22:38:30.000,97,11082513,14245,0,1744065509,12956.376429769989,94.85513714999979,53444.450718240005
2025-04-07,22:38:31.000,97,11082481,13965,0,1744065510,12956.376429769989,94.819891500003,53444.47167960001
2025-04-07,22:38:32.000,97,11082533,13885,0,1744065511,12956.410111319994,94.77759671999956,53444.48565384
2025-04-07,22:38:33.000,97,11082436,14245,0,1744065512,12956.39663869999,94.74940020000213,53444.54853792
2025-04-07,22:38:34.000,97,11082547,14005,0,1744065513,12956.383166079999,94.76349846000085,53444.54853792
2025-04-07,22:38:35.000,97,11082504,14005,0,1744065514,12956.39663869999,94.72120368000469,53444.52757656
2025-04-07,22:38:36.000,97,11082516,13805,0,1744065515,12956.39663869999,94.7071054199987,53444.464692479996
2025-04-07,22:38:37.000,97,11082537,14045,0,1744065516,12956.403375009999,94.68595803000062,53444.54155080001
2025-04-07,22:38:38.000,97,11082460,13965,0,1744065517,12956.443792869999,94.61546672999975,53444.5764864
2025-04-07,22:38:39.000,97,11082489,14085,0,1744065518,12956.45726548999,94.63661411999783,53444.62539624
2025-04-07,22:38:40.000,97,11082491,14085,0,1744065519,12956.50441966,94.54497542999889,53444.61142200001
2025-04-07,22:38:41.000,97,11082449,14245,0,1744065520,12956.57851906999,94.5731719500036,53444.60443488
2025-04-07,22:38:42.000,97,11082411,14005,0,1744065521,12956.55831013999,94.50268065000273,53444.632383359996
2025-04-07,22:38:43.000,97,11082506,14085,0,1744065522,12956.53810120999,94.48858239000401,53444.60443488
2025-04-07,22:38:44.000,97,11082504,14045,0,1744065523,12956.52462859,94.39694369999779,53444.68129320001
2025-04-07,22:38:45.000,97,11082530,14165,0,1744065524,12956.59872799999,94.43923848000122,53444.632383359996
2025-04-07,22:38:46.000,97,11082409,13845,0,1744065525,12956.54483752,94.361698050001,53444.62539624
2025-04-07,22:38:47.000,97,11082571,14285,0,1744065526,12956.51789227999,94.29120675000013,53444.59744776
2025-04-07,22:38:48.000,97,11082475,14165,0,1744065527,12956.49768334999,94.27710849000141,53444.58347352
2025-04-07,22:38:49.000,97,11082367,13885,0,1744065528,12956.51789227999,94.3123541399982,53444.61142200001
2025-04-07,22:38:50.000,97,11082435,14045,0,1744065529,12956.48421073,94.25596110000333,53444.59744776
2025-04-07,22:38:51.000,97,11082474,13965,0,1744065530,12956.450529179994,94.27710849000141,53444.632383359996
2025-04-07,22:38:52.000,97,11082430,14085,0,1744065531,12956.39663869999,94.27710849000141,53444.569499280005
2025-04-07,22:38:53.000,97,11082514,14005,0,1744065532,12956.423583939999,94.26301023000269,53444.618409120005
2025-04-07,22:38:54.000,97,11082488,13965,0,1744065533,12956.349484529994,94.24891197000397,53444.60443488
2025-04-07,22:38:55.000,97,11082508,14045,0,1744065534,12956.234967259988,94.29120675000013,53444.62539624
2025-04-07,22:38:56.000,97,11082519,13805,0,1744065535,12956.194549399988,94.34759979000228,53444.61142200001
2025-04-07,22:38:57.000,97,11082489,14085,0,1744065536,12956.066559509993,94.30530500999885,53444.55552504
2025-04-07,22:38:58.000,97,11082487,14205,0,1744065537,12956.106977369993,94.30530500999885,53444.618409120005
2025-04-07,22:38:59.000,97,11082460,14285,0,1744065538,12956.100241059998,94.31940327000484,53444.569499280005
2025-04-07,22:39:00.000,97,11082425,13965,0,1744065539,12956.026141649992,94.3264524000042,53444.49264096001
2025-04-07,22:39:01.000,97,11082493,14005,0,1744065540,12956.012669030002,94.34055066000292,53444.47167960001
2025-04-07,22:39:02.000,97,11082463,14205,0,1744065541,12956.046350579993,94.31940327000484,53444.48565384
2025-04-07,22:39:03.000,97,11082453,13965,0,1744065542,12956.032877960002,94.41809109000314,53444.52757656
2025-04-07,22:39:04.000,97,11082443,14045,0,1744065543,12955.925096999992,94.33350153000356,53444.40879552
2025-04-07,22:39:05.000,97,11082507,13885,0,1744065544,12955.938569619997,94.4251402200025,53444.39482128001
2025-04-07,22:39:06.000,97,11082525,13965,0,1744065545,12955.904888069992,94.48153326000465,53444.34591144001
2025-04-07,22:39:07.000,97,11082389,14045,0,1744065546,12955.864470209992,94.50268065000273,53444.42975688
2025-04-07,22:39:08.000,97,11082522,14005,0,1744065547,12955.844261279992,94.50268065000273,53444.33892432
2025-04-07,22:39:09.000,97,11082504,14165,0,1744065548,12955.877942829997,94.34759979000228,53444.32495008001
2025-04-07,22:39:10.000,97,11082404,14165,0,1744065549,12955.783634489992,94.51677891000145,53444.35988568
2025-04-07,22:39:11.000,97,11082250,13845,0,1744065550,12955.743216629991,94.40399283000443,53444.21315616
2025-04-07,22:39:12.000,97,11082498,14205,0,1744065551,12955.64890829,94.43218935000186,53444.185207680006
2025-04-07,22:39:13.000,97,11082403,13965,0,1744065552,12955.62869936,94.38989456999843,53444.164246320004
2025-04-07,22:39:14.000,97,11082497,13805,0,1744065553,12955.473764229995,94.40399283000443,53444.10834936001
2025-04-07,22:39:15.000,97,11082484,14085,0,1744065554,12955.44681899,94.38989456999843,53444.115336480005
2025-04-07,22:39:16.000,97,11082437,14085,0,1744065555,12955.3861922,94.39694369999779,53444.0524524
2025-04-07,22:39:17.000,97,11082590,14125,0,1744065556,12955.37945588999,94.29825587999949,53443.95463272
2025-04-07,22:39:18.000,97,11082660,14045,0,1744065557,12955.28514755,94.22776457999862,53444.017516800006
2025-04-07,22:39:19.000,97,11082467,14165,0,1744065558,12955.30535648,94.24186284000461,53444.03149104
2025-04-07,22:39:20.000,97,11082422,14005,0,1744065559,12955.312092789994,94.23481370999798,53443.9825812
2025-04-07,22:39:21.000,97,11082676,14325,0,1744065560,12955.190839209994,94.23481370999798,53443.83585168
2025-04-07,22:39:22.000,97,11082481,13965,0,1744065561,12955.150421349994,94.1149785000016,53443.793928959996
2025-04-07,22:39:23.000,97,11082564,14205,0,1744065562,12955.23799337999,94.14317501999903,53443.82187744001
2025-04-07,22:39:24.000,97,11082424,14045,0,1744065563,12955.143685039999,94.05858545999945,53443.75200624001
2025-04-07,22:39:25.000,97,11082542,14285,0,1744065564,12955.056113009989,93.94579938000243,53443.68912216
2025-04-07,22:39:26.000,97,11082393,14045,0,1744065565,12955.103267179999,93.94579938000243,53443.61925096
2025-04-07,22:39:27.000,97,11082403,13925,0,1744065566,12955.029167769993,93.91055372999836,53443.6681608
2025-04-07,22:39:28.000,97,11082446,14005,0,1744065567,12955.096530869989,93.93170112000371,53443.54239264
2025-04-07,22:39:29.000,97,11082469,14405,0,1744065568,12955.022431459998,93.89645546999964,53443.58431536001
2025-04-07,22:39:30.000,97,11082399,14245,0,1744065569,12955.022431459998,93.903504599999,53443.514444160006
2025-04-07,22:39:31.000,97,11082443,14325,0,1744065570,12954.995486219988,93.95989764000115,53443.458547199996
2025-04-07,22:39:32.000,97,11082358,14125,0,1744065571,12955.083058249998,93.95284851000179,53443.395663120005
2025-04-07,22:39:33.000,97,11082529,14245,0,1744065572,12955.110003489994,93.9669467700005,53443.33277904
2025-04-07,22:39:34.000,97,11082540,14125,0,1744065573,12955.089794559994,94.02333981000265,53443.31181768
2025-04-07,22:39:35.000,97,11082573,13925,0,1744065574,12955.136948729989,94.0797328500048,53443.43758584001
2025-04-07,22:39:36.000,97,11082447,14125,0,1744065575,12955.143685039999,94.05858545999945,53443.31880480001
2025-04-07,22:39:37.000,97,11082471,14045,0,1744065576,12955.271674929994,94.07268371999817,53443.2838692
2025-04-07,22:39:38.000,97,11082457,14165,0,1744065577,12955.312092789994,94.18546980000247,53443.24194648
2025-04-07,22:39:39.000,97,11082454,14005,0,1744065578,12955.372719579995,94.15727327999775,53443.20002376001
2025-04-07,22:39:40.000,97,11082468,13965,0,1744065579,12955.3861922,94.14317501999903,53443.17207528001
2025-04-07,22:39:41.000,97,11082593,14125,0,1744065580,12955.44008267999,94.17137154000375,53443.20701088
2025-04-07,22:39:42.000,97,11082511,14085,0,1744065581,12955.514182089995,94.1784206700031,53443.20701088
2025-04-07,22:39:43.000,97,11082613,14085,0,1744065582,12955.54112732999,94.07268371999817,53443.213998
2025-04-07,22:39:44.000,97,11082476,14045,0,1744065583,12955.62196304999,94.12202763000096,53443.18604952
2025-04-07,22:39:45.000,97,11082448,13965,0,1744065584,12955.595017809996,94.06563458999881,53443.25592072
2025-04-07,22:39:46.000,97,11082499,14285,0,1744065585,12955.702798769991,93.95284851000179,53443.08822984
2025-04-07,22:39:47.000,97,11082524,14205,0,1744065586,12955.729744010001,94.05858545999945,53443.18604952
2025-04-07,22:39:48.000,97,11082654,14245,0,1744065587,12955.723007699991,94.02333981000265,53443.25592072
2025-04-07,22:39:49.000,97,11082582,14245,0,1744065588,12955.723007699991,94.04448720000073,53443.08124272001
2025-04-07,22:39:50.000,97,11082375,14205,0,1744065589,12955.803843419992,94.04448720000073,53443.1441268
2025-04-07,22:39:51.000,97,11082541,14285,0,1744065590,12955.729744010001,94.03743807000137,53443.123165439996
2025-04-07,22:39:52.000,97,11082333,14245,0,1744065591,12955.743216629991,94.06563458999881,53443.10220408001
2025-04-07,22:39:53.000,97,11082475,14405,0,1744065592,12955.783634489992,94.07268371999817,53443.09521696
2025-04-07,22:39:54.000,97,11082391,13885,0,1744065593,12955.749952940001,94.10792937000224,53443.02534576
2025-04-07,22:39:55.000,97,11082428,14285,0,1744065594,12955.756689249996,94.16432241000439,53443.16508816
2025-04-07,22:39:56.000,97,11082520,14325,0,1744065595,12955.749952940001,94.10792937000224,53443.10220408001
2025-04-07,22:39:57.000,97,11082489,14365,0,1744065596,12955.857733899997,94.19956806000118,53443.109191200005
2025-04-07,22:39:58.000,97,11082454,13885,0,1744065597,12955.857733899997,94.17137154000375,53443.04630712
2025-04-07,22:39:59.000,97,11082398,13965,0,1744065598,12955.817316039997,94.12202763000096,53443.109191200005
2025-04-07,22:40:00.000,97,11082452,14285,0,1744065599,12955.871206520002,94.0797328500048,53443.01835864
2025-04-07,22:40:01.000,97,11082484,13965,0,1744065600,12955.898151759997,94.0162906800033,53443.03233288001
2025-04-07,22:40:02.000,97,11082494,14205,0,1744065601,12955.945305929992,93.903504599999,53443.00438440001
2025-04-07,22:40:03.000,97,11082425,14285,0,1744065602,12955.938569619997,93.85416069000348,53443.06726848
2025-04-07,22:40:04.000,97,11082620,14085,0,1744065603,12955.898151759997,93.76252200000454,53442.92053896
2025-04-07,22:40:05.000,97,11082435,14045,0,1744065604,12955.978987479997,93.77662026000326,53442.97643592
2025-04-07,22:40:06.000,97,11082507,14165,0,1744065605,12955.945305929992,93.64268679000088,53443.00438440001
2025-04-07,22:40:07.000,97,11082453,13965,0,1744065606,12955.945305929992,93.60039201000473,53443.02534576
2025-04-07,22:40:08.000,97,11082628,14205,0,1744065607,12955.952042240002,93.64268679000088,53443.0742556
2025-04-07,22:40:09.000,97,11082309,14205,0,1744065608,12955.992460100002,93.46645854000235,53443.03932
2025-04-07,22:40:10.000,97,11082397,14205,0,1744065609,12955.972251170002,93.36777072000405,53442.97643592
2025-04-07,22:40:11.000,97,11082529,14085,0,1744065610,12956.026141649992,93.36072159000469,53442.97643592
2025-04-07,22:40:12.000,97,11082584,13925,0,1744065611,12956.053086890002,93.36777072000405,53442.92752608
2025-04-07,22:40:13.000,97,11082465,14165,0,1744065612,12956.032877960002,93.33252506999997,53442.95547456001
2025-04-07,22:40:14.000,97,11082417,13965,0,1744065613,12956.059823199997,93.19859160000487,53443.01835864
2025-04-07,22:40:15.000,97,11082487,14085,0,1744065614,12956.147395229993,93.2126898600036,53442.990410160004
2025-04-07,22:40:16.000,97,11082461,14565,0,1744065615,12956.106977369993,93.18449333999888,53443.06726848
2025-04-07,22:40:17.000,97,11082417,14205,0,1744065616,12956.174340469988,93.13514943000337,53443.01835864
2025-04-07,22:40:18.000,97,11082535,13725,0,1744065617,12956.160867849998,93.00826509000035,53443.0742556
2025-04-07,22:40:19.000,97,11082528,14245,0,1744065618,12956.127186299993,92.94482291999884,53442.99739728
2025-04-07,22:40:20.000,97,11082428,13965,0,1744065619,12956.100241059998,92.80384032000438,53443.06726848
2025-04-07,22:40:21.000,97,11082310,14165,0,1744065620,12956.133922610003,92.62056293999922,53443.08822984
2025-04-07,22:40:22.000,97,11082509,14165,0,1744065621,12956.140658919998,92.64875946000393,53443.03932
2025-04-07,22:40:23.000,97,11082405,14045,0,1744065622,12956.147395229993,92.5712190300037,53443.179062400006
2025-04-07,22:40:24.000,97,11082371,14245,0,1744065623,12956.140658919998,92.43023643000197,53443.1441268
2025-04-07,22:40:25.000,97,11082550,14125,0,1744065624,12956.127186299993,92.47958034000476,53443.13015256001
2025-04-07,22:40:26.000,97,11082536,14205,0,1744065625,12956.194549399988,92.44433469000069,53443.19303664
2025-04-07,22:40:27.000,97,11082340,13885,0,1744065626,12956.181076779998,92.41613817000325,53443.213998
2025-04-07,22:40:28.000,97,11082473,14285,0,1744065627,12956.309066669994,92.37384338999982,53443.20701088
2025-04-07,22:40:29.000,97,11082362,14325,0,1744065628,12956.336011909989,92.19056601000193,53443.23495936
2025-04-07,22:40:30.000,97,11082555,14045,0,1744065629,12956.322539289999,92.21171340000001,53443.213998
2025-04-07,22:40:31.000,97,11082628,13925,0,1744065630,12956.41684762999,92.13417296999978,53443.25592072
2025-04-07,22:40:32.000,97,11082477,14245,0,1744065631,12956.490947039994,92.08482906000427,53443.26290784
2025-04-07,22:40:33.000,97,11082360,14205,0,1744065632,12956.551573829995,92.00023950000468,53443.290856319996
2025-04-07,22:40:34.000,97,11082512,13965,0,1744065633,12956.74692682,91.87335516000167,53443.38168888
2025-04-07,22:40:35.000,97,11082371,13885,0,1744065634,12956.861444089991,91.85925690000295,53443.36771464001
2025-04-07,22:40:36.000,97,11082522,14085,0,1744065635,12956.90859826,91.78876560000208,53443.325791920004
2025-04-07,22:40:37.000,97,11082562,13885,0,1744065636,12957.137632799997,91.66188125999906,53443.52143128
2025-04-07,22:40:38.000,97,11082606,13965,0,1744065637,12957.171314350002,91.50680039999861,53443.38168888
2025-04-07,22:40:39.000,97,11082485,14085,0,1744065638,12957.285831619993,91.48565301000053,53443.4236116
2025-04-07,22:40:40.000,97,11082511,14125,0,1744065639,12957.299304239998,91.33057215000008,53443.55636688001
2025-04-07,22:40:41.000,97,11082725,14085,0,1744065640,12957.454239369988,91.13319651000347,53443.65418656001
2025-04-07,22:40:42.000,97,11082435,14085,0,1744065641,12957.541811399999,90.9499191299983,53443.69610928
2025-04-07,22:40:43.000,97,11082488,13965,0,1744065642,12957.629383429994,90.83008392000193,53443.69610928
2025-04-07,22:40:44.000,97,11082504,14245,0,1744065643,12957.649592359994,90.66090480000275,53443.80091608001
2025-04-07,22:40:45.000,97,11082540,14085,0,1744065644,12957.68327391,90.51992220000102,53443.70309640001
2025-04-07,22:40:46.000,97,11082416,13845,0,1744065645,12957.68327391,90.35779221000121,53443.779954720005
2025-04-07,22:40:47.000,97,11082371,14165,0,1744065646,12957.770845939995,90.18156396000268,53443.961619839996
2025-04-07,22:40:48.000,97,11082527,14085,0,1744065647,12957.690010219994,90.17451483000332,53443.92668424
2025-04-07,22:40:49.000,97,11082401,14085,0,1744065648,12957.70348284,90.00533571000415,53443.93367136
2025-04-07,22:40:50.000,97,11082434,14285,0,1744065649,12957.68327391,89.96304093000072,53443.97559408
2025-04-07,22:40:51.000,97,11082563,13885,0,1744065650,12957.535075089989,89.90664788999857,53444.129310719996
2025-04-07,22:40:52.000,97,11082631,13965,0,1744065651,12957.548547709994,89.90664788999857,53444.19918192
2025-04-07,22:40:53.000,97,11082547,14245,0,1744065652,12957.501393539998,89.92779528000392,53444.22713040001
2025-04-07,22:40:54.000,97,11082589,14125,0,1744065653,12957.454239369988,89.85730398000305,53444.14328496
2025-04-07,22:40:55.000,97,11082528,14205,0,1744065654,12957.407085199993,89.90664788999857,53444.29001448
2025-04-07,22:40:56.000,97,11082516,14565,0,1744065655,12957.319513169998,89.92074615000456,53444.32495008001
2025-04-07,22:40:57.000,97,11082443,14325,0,1744065656,12957.272359000002,89.97009006000008,53444.297001599996
2025-04-07,22:40:58.000,97,11082526,14205,0,1744065657,12957.292567930002,89.9841883199988,53444.352898560006
2025-04-07,22:40:59.000,97,11082431,14325,0,1744065658,12957.252150070002,89.99123744999815,53444.331937200004
2025-04-07,22:41:00.000,97,11082589,14285,0,1744065659,12957.272359000002,89.96304093000072,53444.38084704
2025-04-07,22:41:01.000,97,11082555,14165,0,1744065660,12957.252150070002,90.00533571000415,53444.401808400005
2025-04-07,22:41:02.000,97,11082444,14245,0,1744065661,12957.332985790003,89.96304093000072,53444.464692479996
2025-04-07,22:41:03.000,97,11082481,14005,0,1744065662,12957.312776860002,89.92074615000456,53444.42276976001
2025-04-07,22:41:04.000,97,11082566,14285,0,1744065663,12957.407085199993,89.93484441000328,53444.62539624
2025-04-07,22:41:05.000,97,11082472,14045,0,1744065664,12957.434030439988,89.92779528000392,53444.59744776
2025-04-07,22:41:06.000,97,11082520,14165,0,1744065665,12957.413821509988,89.8361565899977,53444.59744776
2025-04-07,22:41:07.000,97,11082541,14045,0,1744065666,12957.494657229989,89.81500919999962,53444.58347352
2025-04-07,22:41:08.000,97,11082526,14165,0,1744065667,12957.514866159989,89.93484441000328,53444.632383359996
2025-04-07,22:41:09.000,97,11082496,14085,0,1744065668,12957.622647119999,89.87845137000113,53444.7511644
2025-04-07,22:41:10.000,97,11082477,14045,0,1744065669,12957.770845939995,89.82910745999834,53444.70225456
2025-04-07,22:41:11.000,97,11082439,14045,0,1744065670,12957.791054869995,89.77271442000347,53444.667318960004
2025-04-07,22:41:12.000,97,11082341,14005,0,1744065671,12957.78431856,89.8009109400009,53444.8210356
2025-04-07,22:41:13.000,97,11082507,13805,0,1744065672,12957.770845939995,89.75156702999811,53444.7511644
2025-04-07,22:41:14.000,97,11082337,13925,0,1744065673,12957.871890589995,89.74451789999875,53444.855971200006
2025-04-07,22:41:15.000,97,11082550,14205,0,1744065674,12957.86515428,89.79386181000154,53444.79308712
2025-04-07,22:41:16.000,97,11082431,14365,0,1744065675,12957.83820903999,89.66697746999853,53445.00968784
2025-04-07,22:41:17.000,97,11082498,14045,0,1744065676,12957.91904475999,89.70927225000196,53444.92584240001
2025-04-07,22:41:18.000,97,11082410,13765,0,1744065677,12957.912308449995,89.69517399000324,53444.960778
2025-04-07,22:41:19.000,97,11082427,14045,0,1744065678,12957.90557214,89.64583008000045,53445.11449464001
2025-04-07,22:41:20.000,97,11082671,14445,0,1744065679,12957.86515428,89.59648616999766,53445.04462344001
2025-04-07,22:41:21.000,97,11082470,14205,0,1744065680,12957.85841796999,89.63878095000109,53445.002700720004
2025-04-07,22:41:22.000,97,11082586,13845,0,1744065681,12957.932517379995,89.63173182000173,53445.12846888
2025-04-07,22:41:23.000,97,11082490,14125,0,1744065682,12957.88536321,89.68812486000388,53445.09353328001
2025-04-07,22:41:24.000,97,11082471,14165,0,1744065683,12957.90557214,89.65992833999917,53445.121481760005
2025-04-07,22:41:25.000,97,11082484,14045,0,1744065684,12957.85841796999,89.8361565899977,53445.170391600004
2025-04-07,22:41:26.000,97,11082578,14165,0,1744065685,12957.831472729995,89.86435311000241,53445.17737872
2025-04-07,22:41:27.000,97,11082445,14085,0,1744065686,12957.791054869995,89.96304093000072,53445.21930144
2025-04-07,22:41:28.000,97,11082577,14245,0,1744065687,12957.791054869995,89.948942670002,53445.17737872
2025-04-07,22:41:29.000,97,11082490,14085,0,1744065688,12957.791054869995,89.99123744999815,53445.26122416001
2025-04-07,22:41:30.000,97,11082585,14005,0,1744065689,12957.73716438999,90.03353223000158,53445.31712112
2025-04-07,22:41:31.000,97,11082481,13965,0,1744065690,12957.730428079994,90.06172874999902,53445.359043840006
2025-04-07,22:41:32.000,97,11082400,14205,0,1744065691,12957.87862689999,90.04058136000094,53445.3450696
2025-04-07,22:41:33.000,97,11082489,14165,0,1744065692,12957.77758224999,90.06877787999838,53445.505773360004
2025-04-07,22:41:34.000,97,11082482,14245,0,1744065693,12957.7439007,90.00533571000415,53445.40096656001
2025-04-07,22:41:35.000,97,11082551,13885,0,1744065694,12957.84494535,90.06172874999902,53445.484812
2025-04-07,22:41:36.000,97,11082674,14325,0,1744065695,12957.82473642,90.0476304900003,53445.49179912
2025-04-07,22:41:37.000,97,11082550,14045,0,1744065696,12957.831472729995,90.09697440000309,53445.49179912
2025-04-07,22:41:38.000,97,11082435,13885,0,1744065697,12957.86515428,90.0123848400035,53445.47782488001
2025-04-07,22:41:39.000,97,11082422,14165,0,1744065698,12957.87862689999,89.9841883199988,53445.51276048
2025-04-07,22:41:40.000,97,11082514,13765,0,1744065699,12957.80452749,89.91369701999793,53445.575644560005
2025-04-07,22:41:41.000,97,11082529,13965,0,1744065700,12957.811263799995,89.99123744999815,53445.61756728001
2025-04-07,22:41:42.000,97,11082489,14245,0,1744065701,12957.85841796999,89.90664788999857,53445.61756728001
2025-04-07,22:41:43.000,97,11082623,14325,0,1744065702,12957.871890589995,89.86435311000241,53445.60359304
2025-04-07,22:41:44.000,97,11082440,14045,0,1744065703,12957.88536321,89.80796007000026,53445.54070896
2025-04-07,22:41:45.000,97,11082510,14045,0,1744065704,12957.89883582999,89.75861616000475,53445.61756728001
2025-04-07,22:41:46.000,97,11082393,14125,0,1744065705,12957.91904475999,89.71632138000132,53445.673464240004
2025-04-07,22:41:47.000,97,11082310,14045,0,1744065706,12958.033562029996,89.79386181000154,53445.68045136
2025-04-07,22:41:48.000,97,11082625,14045,0,1744065707,12957.993144169996,89.70927225000196,53445.75032256
2025-04-07,22:41:49.000,97,11082408,14245,0,1744065708,12958.053770959996,89.61763356000301,53445.76429680001
2025-04-07,22:41:50.000,97,11082611,13885,0,1744065709,12957.972935239995,89.61058443000366,53445.71538696001
2025-04-07,22:41:51.000,97,11082642,14165,0,1744065710,12958.033562029996,89.54714226000215,53445.743335440005
2025-04-07,22:41:52.000,97,11082445,14325,0,1744065711,12958.100925129991,89.48370009000064,53445.77128392
2025-04-07,22:41:53.000,97,11082696,13925,0,1744065712,12958.12787037,89.58238790999894,53445.84814224
2025-04-07,22:41:54.000,97,11082571,13845,0,1744065713,12958.276069189997,89.50484747999872,53445.75730968
2025-04-07,22:41:55.000,97,11082491,14125,0,1744065714,12958.316487049997,89.48370009000064,53445.82718088
2025-04-07,22:41:56.000,97,11082560,14205,0,1744065715,12958.343432289992,89.49074922,53445.94596192
2025-04-07,22:41:57.000,97,11082473,13965,0,1744065716,12958.424268009992,89.42730704999849,53445.94596192
2025-04-07,22:41:58.000,97,11082591,14285,0,1744065717,12958.558994209998,89.46960183000192,53445.96692328
2025-04-07,22:41:59.000,97,11082572,14205,0,1744065718,12958.599412069998,89.49779834999936,53446.05076872001
2025-04-07,22:42:00.000,97,11082411,14245,0,1744065719,12958.693720409989,89.46960183000192,53446.078717200005
2025-04-07,22:42:01.000,97,11082563,14005,0,1744065720,12958.814973989989,89.50484747999872,53446.14858840001
2025-04-07,22:42:02.000,97,11082517,14165,0,1744065721,12958.94296388,89.36386488000426,53446.176536880004
2025-04-07,22:42:03.000,97,11082547,14045,0,1744065722,12958.95643649999,89.40615966000041,53446.15557552
2025-04-07,22:42:04.000,97,11082563,14045,0,1744065723,12959.0237996,89.40615966000041,53446.078717200005
2025-04-07,22:42:05.000,97,11082548,14045,0,1744065724,12959.15852579999,89.30747184000211,53446.246408080005
2025-04-07,22:42:06.000,97,11082600,14045,0,1744065725,12959.17873472999,89.33566835999954,53446.20448536
2025-04-07,22:42:07.000,97,11082463,14245,0,1744065726,12959.20567997,89.27222618999804,53446.23942096001
2025-04-07,22:42:08.000,97,11082541,14405,0,1744065727,12959.26630676,89.27222618999804,53446.3232664
2025-04-07,22:42:09.000,97,11082420,14045,0,1744065728,12959.24609783,89.21583315000316,53446.26736944001
2025-04-07,22:42:10.000,97,11082582,13885,0,1744065729,12959.414505579996,89.25107879999996,53446.295317920005
2025-04-07,22:42:11.000,97,11082598,14005,0,1744065730,12959.387560340001,89.30747184000211,53446.295317920005
2025-04-07,22:42:12.000,97,11082542,14125,0,1744065731,12959.333669859996,89.25812792999932,53446.3232664
2025-04-07,22:42:13.000,97,11082432,14245,0,1744065732,12959.441450819992,89.2087840200038,53446.27435656
2025-04-07,22:42:14.000,97,11082634,14245,0,1744065733,12959.461659749992,89.18058749999909,53446.46999592
2025-04-07,22:42:15.000,97,11082530,13925,0,1744065734,12959.488604990001,89.18058749999909,53446.53986712
2025-04-07,22:42:16.000,97,11082599,14125,0,1744065735,12959.427978200001,89.22993141000188,53446.48397016001
2025-04-07,22:42:17.000,97,11082610,14245,0,1744065736,12959.414505579996,89.20173489000445,53446.50493152001
2025-04-07,22:42:18.000,97,11082564,14165,0,1744065737,12959.421241889992,89.18763662999845,53446.52589288001
2025-04-07,22:42:19.000,97,11082538,14285,0,1744065738,12959.475132369997,89.20173489000445,53446.59576408
2025-04-07,22:42:20.000,97,11082556,14245,0,1744065739,12959.421241889992,89.25812792999932,53446.49095728
2025-04-07,22:42:21.000,97,11082374,14285,0,1744065740,12959.353878789996,89.17353836999973,53446.50493152001
2025-04-07,22:42:22.000,97,11082481,14125,0,1744065741,12959.32693355,89.3427174899989,53446.60973832
2025-04-07,22:42:23.000,97,11082417,14085,0,1744065742,12959.32693355,89.3920614000017,53446.65166104001
2025-04-07,22:42:24.000,97,11082709,14005,0,1744065743,12959.340406169991,89.44845444000384,53446.6376868
2025-04-07,22:42:25.000,97,11082538,14085,0,1744065744,12959.340406169991,89.43435617999785,53446.59576408
2025-04-07,22:42:26.000,97,11082665,13965,0,1744065745,12959.340406169991,89.40615966000041,53446.60973832
2025-04-07,22:42:27.000,97,11082573,13965,0,1744065746,12959.374087719996,89.46960183000192,53446.60973832
2025-04-07,22:42:28.000,97,11082463,14125,0,1744065747,12959.340406169991,89.4555035700032,53446.69358376001
2025-04-07,22:42:29.000,97,11082564,14125,0,1744065748,12959.414505579996,89.51189660999808,53446.630699680005
2025-04-07,22:42:30.000,97,11082408,14205,0,1744065749,12959.360615099991,89.49779834999936,53446.71454512
2025-04-07,22:42:31.000,97,11082478,14245,0,1744065750,12959.542495469992,89.43435617999785,53446.7774292
2025-04-07,22:42:32.000,97,11082509,14125,0,1744065751,12959.535759159997,89.53304400000343,53446.57480272001
2025-04-07,22:42:33.000,97,11082477,14165,0,1744065752,12959.596385949997,89.53304400000343,53446.82633904
2025-04-07,22:42:34.000,97,11082370,14165,0,1744065753,12959.643540119992,89.61058443000366,53446.69358376001
2025-04-07,22:42:35.000,97,11082585,14285,0,1744065754,12959.697430599997,89.64583008000045,53446.8123648
2025-04-07,22:42:36.000,97,11082556,13965,0,1744065755,12959.751321080003,89.56828965000022,53446.882236
2025-04-07,22:42:37.000,97,11082587,13925,0,1744065756,12959.852365729988,89.67402659999789,53446.79140344001
2025-04-07,22:42:38.000,97,11082522,14085,0,1744065757,12959.838893109998,89.67402659999789,53446.85428752
2025-04-07,22:42:39.000,97,11082527,14125,0,1744065758,12959.960146689999,89.64583008000045,53446.83332616
2025-04-07,22:42:40.000,97,11082383,14045,0,1744065759,12960.09487288999,89.67402659999789,53446.99402992
2025-04-07,22:42:41.000,97,11082651,14285,0,1744065760,12960.209390159995,89.63878095000109,53446.882236
2025-04-07,22:42:42.000,97,11082579,14125,0,1744065761,12960.3036985,89.63173182000173,53446.98005568
2025-04-07,22:42:43.000,97,11082533,14165,0,1744065762,12960.38453422,89.53304400000343,53446.93813296001
2025-04-07,22:42:44.000,97,11082502,14245,0,1744065763,12960.52599673,89.54714226000215,53446.91018448001
2025-04-07,22:42:45.000,97,11082523,14205,0,1744065764,12960.566414590001,89.52599487000407,53447.11281096
2025-04-07,22:42:46.000,97,11082637,14205,0,1744065765,12960.741558649992,89.52599487000407,53446.917171600006
2025-04-07,22:42:47.000,97,11082562,14085,0,1744065766,12960.822394369992,89.42025791999913,53447.05691400001
2025-04-07,22:42:48.000,97,11082525,14045,0,1744065767,12961.058165219998,89.57533877999958,53447.07088824
2025-04-07,22:42:49.000,97,11082575,14205,0,1744065768,12961.078374149998,89.50484747999872,53447.14774656
2025-04-07,22:42:50.000,97,11082479,14045,0,1744065769,12961.226572969994,89.51189660999808,53447.15473368001
2025-04-07,22:42:51.000,97,11082427,14045,0,1744065770,12961.246781899994,89.49779834999936,53447.14075944
2025-04-07,22:42:52.000,97,11082525,14205,0,1744065771,12961.3815081,89.46255270000256,53447.2665276
2025-04-07,22:42:53.000,97,11082486,13965,0,1744065772,12961.549915849995,89.46960183000192,53447.23857912
2025-04-07,22:42:54.000,97,11082570,14125,0,1744065773,12961.691378359996,89.43435617999785,53447.43421848
2025-04-07,22:42:55.000,97,11082577,14085,0,1744065774,12961.792423009996,89.43435617999785,53447.44819272
2025-04-07,22:42:56.000,97,11082405,14285,0,1744065775,12961.974303379997,89.38501227000233,53447.45517984
2025-04-07,22:42:57.000,97,11082511,14245,0,1744065776,12962.014721239997,89.48370009000064,53447.37832152
2025-04-07,22:42:58.000,97,11082413,14085,0,1744065777,12962.068611720002,89.54009313000279,53447.44819272
2025-04-07,22:42:59.000,97,11082560,14085,0,1744065778,12962.129238510002,89.61058443000366,53447.58094800001
2025-04-07,22:43:00.000,97,11082672,14005,0,1744065779,12962.135974819998,89.61763356000301,53447.58094800001
2025-04-07,22:43:01.000,97,11082557,14245,0,1744065780,12962.243755779993,89.67402659999789,53447.587935120006
2025-04-07,22:43:02.000,97,11082569,14245,0,1744065781,12962.290909949988,89.7374687699994,53447.685754800004
2025-04-07,22:43:03.000,97,11082436,13965,0,1744065782,12962.439108769999,89.8009109400009,53447.69274192
2025-04-07,22:43:04.000,97,11082504,14205,0,1744065783,12962.459317699999,89.8502548500037,53447.72767752001
2025-04-07,22:43:05.000,97,11082632,14405,0,1744065784,12962.61425282999,89.948942670002,53447.82549720001
2025-04-07,22:43:06.000,97,11082552,14205,0,1744065785,12962.75571533999,90.05467961999966,53447.874407040006
2025-04-07,22:43:07.000,97,11082446,14085,0,1744065786,12962.850023679996,90.08992527000373,53447.88838128
2025-04-07,22:43:08.000,97,11082499,14165,0,1744065787,12963.045376670001,90.1463183099986,53447.95825248
2025-04-07,22:43:09.000,97,11082496,14325,0,1744065788,12963.200311799992,90.393037859998,53447.93729112
2025-04-07,22:43:10.000,97,11082626,14125,0,1744065789,12963.287883830002,90.35074308000185,53448.070046400004
2025-04-07,22:43:11.000,97,11082519,14125,0,1744065790,12963.422610029993,90.32254656000441,53448.05607216
2025-04-07,22:43:12.000,97,11082541,14005,0,1744065791,12963.597754089998,90.31549742999778,53448.237737280004
2025-04-07,22:43:13.000,97,11082595,14045,0,1744065792,12963.69206242999,90.44943090000015,53448.188827440004
2025-04-07,22:43:14.000,97,11082573,14005,0,1744065793,12963.725743979994,90.34369395000249,53448.307608480005
2025-04-07,22:43:15.000,97,11082483,14165,0,1744065794,12963.79984339,90.23090786999819,53448.26568576
2025-04-07,22:43:16.000,97,11082654,14045,0,1744065795,12963.867206489995,90.42123438000272,53448.524209200004
2025-04-07,22:43:17.000,97,11082477,14205,0,1744065796,12963.948042209995,90.28730091000034,53448.46132512
2025-04-07,22:43:18.000,97,11082581,14325,0,1744065797,12964.04235055,90.34369395000249,53448.53818344001
2025-04-07,22:43:19.000,97,11082517,14285,0,1744065798,12963.99519637999,90.23795700000483,53448.63600312001
2025-04-07,22:43:20.000,97,11082554,14205,0,1744065799,12963.98172376,90.25205526000354,53448.58709328001
2025-04-07,22:43:21.000,97,11082682,13965,0,1744065800,12963.9413059,90.20271135000075,53448.58709328001
2025-04-07,22:43:22.000,97,11082463,14125,0,1744065801,12963.85373386999,90.22385873999883,53448.75478416001
2025-04-07,22:43:23.000,97,11082521,14325,0,1744065802,12963.92109697,90.18156396000268,53448.761771280006
2025-04-07,22:43:24.000,97,11082459,14285,0,1744065803,12963.81331600999,90.1956622200014,53448.78971976
2025-04-07,22:43:25.000,97,11082483,14085,0,1744065804,12963.82005232,90.16746570000396,53448.78971976
2025-04-07,22:43:26.000,97,11082502,14245,0,1744065805,12963.644908259994,90.13222004999989,53448.85260384001
2025-04-07,22:43:27.000,97,11082410,13925,0,1744065806,12963.77963446,90.11812179000117,53448.8386296
2025-04-07,22:43:28.000,97,11082616,14245,0,1744065807,12963.71227135999,90.1956622200014,53448.90151368001
2025-04-07,22:43:29.000,97,11082513,14645,0,1744065808,12963.671853499989,90.1956622200014,53448.93644928
2025-04-07,22:43:30.000,97,11082521,14245,0,1744065809,12963.638171949999,90.23795700000483,53448.99234624
2025-04-07,22:43:31.000,97,11082498,14165,0,1744065810,12963.638171949999,90.2591043900029,53448.98535912
2025-04-07,22:43:32.000,97,11082570,14165,0,1744065811,12963.725743979994,90.17451483000332,53449.03426896
2025-04-07,22:43:33.000,97,11082430,14245,0,1744065812,12963.665117189994,90.11812179000117,53449.03426896
2025-04-07,22:43:34.000,97,11082500,13725,0,1744065813,12963.698798739999,90.23795700000483,53449.0831788
2025-04-07,22:43:35.000,97,11082530,14165,0,1744065814,12963.806579699994,90.11812179000117,53449.06221744
2025-04-07,22:43:36.000,97,11082596,14245,0,1744065815,12963.806579699994,90.1463183099986,53449.076191680004
2025-04-07,22:43:37.000,97,11082392,13885,0,1744065816,12963.85373386999,90.08287614000437,53449.13208864
2025-04-07,22:43:38.000,97,11082507,13965,0,1744065817,12963.83352493999,90.09697440000309,53449.13208864
2025-04-07,22:43:39.000,97,11082510,14405,0,1744065818,12963.907624349995,90.13222004999989,53449.18798560001
2025-04-07,22:43:40.000,97,11082504,14245,0,1744065819,12963.97498744999,90.11812179000117,53449.18798560001
2025-04-07,22:43:41.000,97,11082568,13965,0,1744065820,12964.02214162,90.02648310000222,53449.194972720004
2025-04-07,22:43:42.000,97,11082508,14245,0,1744065821,12964.12318627,90.07582700999774,53449.27183104
2025-04-07,22:43:43.000,97,11082650,14245,0,1744065822,12964.264648780001,90.10402353000245,53449.327728
2025-04-07,22:43:44.000,97,11082446,14165,0,1744065823,12964.257912469991,90.18861309000204,53449.28580528001
2025-04-07,22:43:45.000,97,11082471,14005,0,1744065824,12964.446529150002,90.1463183099986,53449.39061208
2025-04-07,22:43:46.000,97,11082481,14445,0,1744065825,12964.460001769992,90.1463183099986,53449.29977952
2025-04-07,22:43:47.000,97,11082596,13965,0,1744065826,12964.554310109997,90.18156396000268,53449.41856056
2025-04-07,22:43:48.000,97,11082523,14005,0,1744065827,12964.689036309988,90.32959569000377,53449.48843176
2025-04-07,22:43:49.000,97,11082463,14005,0,1744065828,12964.729454169988,90.24500613000419,53449.49541888
2025-04-07,22:43:50.000,97,11082441,14045,0,1744065829,12964.857444059999,90.32959569000377,53449.551315840006
2025-04-07,22:43:51.000,97,11082428,14245,0,1744065830,12964.904598229994,90.28025178000098,53449.54432872001
2025-04-07,22:43:52.000,97,11082587,14005,0,1744065831,12964.985433949994,90.32959569000377,53449.62817416
2025-04-07,22:43:53.000,97,11082566,14405,0,1744065832,12964.99217025999,90.20976048000011,53449.677084
2025-04-07,22:43:54.000,97,11082373,14245,0,1744065833,12964.938279779999,90.26615352000226,53449.72599384
2025-04-07,22:43:55.000,97,11082512,14205,0,1744065834,12964.965225019994,90.23795700000483,53449.65612264
2025-04-07,22:43:56.000,97,11082448,14085,0,1744065835,12964.99890657,90.26615352000226,53449.65612264
2025-04-07,22:43:57.000,97,11082396,14045,0,1744065836,12964.884389299994,90.37189046999993,53449.767916560006
2025-04-07,22:43:58.000,97,11082581,14285,0,1744065837,12964.857444059999,90.28730091000034,53449.746955200004
2025-04-07,22:43:59.000,97,11082567,14205,0,1744065838,12964.783344649994,90.47762742000486,53449.746955200004
2025-04-07,22:44:00.000,97,11082488,13925,0,1744065839,12964.695772619998,90.37189046999993,53449.767916560006
2025-04-07,22:44:01.000,97,11082497,14285,0,1744065840,12964.655354759998,90.44943090000015,53449.82381352
2025-04-07,22:44:02.000,97,11082564,13885,0,1744065841,12964.695772619998,90.42828351000207,53449.85874912001
2025-04-07,22:44:03.000,97,11082573,14245,0,1744065842,12964.608200590003,90.59746263000125,53449.90067184
2025-04-07,22:44:04.000,97,11082486,14085,0,1744065843,12964.527364870002,90.6045117600006,53449.851762
2025-04-07,22:44:05.000,97,11082494,14325,0,1744065844,12964.446529150002,90.67500306000147,53449.886697600006
2025-04-07,22:44:06.000,97,11082488,13805,0,1744065845,12964.439792839992,90.74549436000234,53449.851762
2025-04-07,22:44:07.000,97,11082544,14205,0,1744065846,12964.385902360002,90.85828043999936,53449.851762
2025-04-07,22:44:08.000,97,11082668,14245,0,1744065847,12964.338748189992,90.97106652000366,53449.816826400005
2025-04-07,22:44:09.000,97,11082380,14125,0,1744065848,12964.385902360002,91.05565608000325,53449.80983928001
2025-04-07,22:44:10.000,97,11082468,14205,0,1744065849,12964.385902360002,90.97811565000302,53449.87971048001
2025-04-07,22:44:11.000,97,11082550,14165,0,1744065850,12964.365693430002,91.02745955999853,53449.80983928001
2025-04-07,22:44:12.000,97,11082506,14205,0,1744065851,12964.500419629992,91.08385260000068,53449.87272336
2025-04-07,22:44:13.000,97,11082591,14245,0,1744065852,12964.540837489993,91.02745955999853,53449.886697600006
2025-04-07,22:44:14.000,97,11082586,14085,0,1744065853,12964.689036309988,91.05565608000325,53449.87971048001
2025-04-07,22:44:15.000,97,11082515,13925,0,1744065854,12964.736190479998,91.05565608000325,53449.85874912001
2025-04-07,22:44:16.000,97,11082498,13925,0,1744065855,12964.790080959989,90.93582086999959,53449.886697600006
2025-04-07,22:44:17.000,97,11082548,14085,0,1744065856,12964.803553579994,90.85828043999936,53449.85874912001
2025-04-07,22:44:18.000,97,11082471,13925,0,1744065857,12964.803553579994,90.84418218000064,53449.886697600006
2025-04-07,22:44:19.000,97,11082485,14125,0,1744065858,12964.776608339998,90.73139610000362,53449.935607440006
2025-04-07,22:44:20.000,97,11082443,13925,0,1744065859,12964.817026199999,90.66090480000275,53449.94958168
2025-04-07,22:44:21.000,97,11082551,14085,0,1744065860,12964.796817269998,90.55516784999782,53449.9216332
2025-04-07,22:44:22.000,97,11082444,14325,0,1744065861,12964.783344649994,90.52697133000038,53449.914646080004
2025-04-07,22:44:23.000,97,11082476,14045,0,1744065862,12964.756399409998,90.48467655000422,53449.96355592
2025-04-07,22:44:24.000,97,11082590,13885,0,1744065863,12964.776608339998,90.42828351000207,53449.90067184
2025-04-07,22:44:25.000,97,11082557,14045,0,1744065864,12964.776608339998,90.41418525000336,53449.97054304
2025-04-07,22:44:26.000,97,11082528,14085,0,1744065865,12964.803553579994,90.407136120004,53449.95656880001
2025-04-07,22:44:27.000,97,11082551,14165,0,1744065866,12964.803553579994,90.42828351000207,53449.984517280005
2025-04-07,22:44:28.000,97,11082482,13965,0,1744065867,12964.810289889989,90.47762742000486,53449.87272336
2025-04-07,22:44:29.000,97,11082497,13765,0,1744065868,12964.877652989999,90.51287307000166,53450.02644000001
2025-04-07,22:44:30.000,97,11082635,14325,0,1744065869,12964.99890657,90.6045117600006,53449.97753016001
2025-04-07,22:44:31.000,97,11082503,14045,0,1744065870,12965.005642879994,90.66090480000275,53449.984517280005
2025-04-07,22:44:32.000,97,11082560,13805,0,1744065871,12965.07300597999,90.74549436000234,53449.9915044
2025-04-07,22:44:33.000,97,11082530,14165,0,1744065872,12965.126896459995,90.90762435000215,53449.95656880001
2025-04-07,22:44:34.000,97,11082489,13885,0,1744065873,12965.18078694,90.9499191299983,53450.02644000001
2025-04-07,22:44:35.000,97,11082477,14045,0,1744065874,12965.248150039995,91.06975434000196,53450.0613756
2025-04-07,22:44:36.000,97,11082574,14045,0,1744065875,12965.27509527999,91.0979508599994,53450.11028544
2025-04-07,22:44:37.000,97,11082521,14245,0,1744065876,12965.34245838,91.16844216000027,53450.11727256
2025-04-07,22:44:38.000,97,11082613,14165,0,1744065877,12965.389612549996,91.20368781000434,53450.08932408
2025-04-07,22:44:39.000,97,11082519,14165,0,1744065878,12965.483920890001,91.23188433000178,53450.18714376
2025-04-07,22:44:40.000,97,11082493,14205,0,1744065879,12965.524338750001,91.25303171999985,53450.12425968001
2025-04-07,22:44:41.000,97,11082499,13885,0,1744065880,12965.598438159992,91.20368781000434,53450.11727256
2025-04-07,22:44:42.000,97,11082544,14005,0,1744065881,12965.679273879992,91.14729477000219,53450.17316952001
2025-04-07,22:44:43.000,97,11082486,14325,0,1744065882,12965.699482809992,91.1966386799977,53450.18714376
2025-04-07,22:44:44.000,97,11082513,13925,0,1744065883,12965.800527459993,91.09090173000004,53450.1312468
2025-04-07,22:44:45.000,97,11082484,14125,0,1744065884,12965.840945319993,91.03450868999789,53450.18714376
2025-04-07,22:44:46.000,97,11082479,14125,0,1744065885,12965.908308419988,90.95696825999767,53450.17316952001
2025-04-07,22:44:47.000,97,11082545,13885,0,1744065886,12965.968935209989,90.85123131,53450.29195056001
2025-04-07,22:44:48.000,97,11082480,14085,0,1744065887,12965.975671519998,90.83713305000128,53450.19413088001
2025-04-07,22:44:49.000,97,11082568,13885,0,1744065888,12965.948726279988,90.75959262000106,53450.28496344
2025-04-07,22:44:50.000,97,11082513,13765,0,1744065889,12965.881363179993,90.7525434900017,53450.27797632
2025-04-07,22:44:51.000,97,11082593,14005,0,1744065890,12965.867890559988,90.77369087999978,53450.270989200006
2025-04-07,22:44:52.000,97,11082487,14045,0,1744065891,12965.773582219997,90.80188740000449,53450.29893768
2025-04-07,22:44:53.000,97,11082553,13885,0,1744065892,12965.726428050002,90.87942783000472,53450.27797632
2025-04-07,22:44:54.000,97,11082544,13925,0,1744065893,12965.659064949992,90.90762435000215,53450.2360536
2025-04-07,22:44:55.000,97,11082511,13965,0,1744065894,12965.510866129996,90.97106652000366,53450.201118000004
2025-04-07,22:44:56.000,97,11082534,14205,0,1744065895,12965.470448269996,91.04860695000389,53450.21509224001
2025-04-07,22:44:57.000,97,11082503,14005,0,1744065896,12965.38287624,91.15434390000155,53450.24304072001
2025-04-07,22:44:58.000,97,11082564,14165,0,1744065897,12965.30204052,91.21778607000306,53450.18015664
2025-04-07,22:44:59.000,97,11082535,13885,0,1744065898,12965.2212048,91.26712997999857,53450.21509224001
2025-04-07,22:45:00.000,97,11082542,13805,0,1744065899,12965.16057801,91.36581780000415,53450.26400208001
2025-04-07,22:45:01.000,97,11082479,14005,0,1744065900,12965.15384169999,91.37991606000287,53450.21509224001
2025-04-07,22:45:02.000,97,11082459,13965,0,1744065901,12965.106687529995,91.44335823000438,53450.1661824
2025-04-07,22:45:03.000,97,11082553,14245,0,1744065902,12965.11342383999,91.44335823000438,53450.21509224001
2025-04-07,22:45:04.000,97,11082538,14045,0,1744065903,12965.046060739995,91.37286693000351,53450.1312468
2025-04-07,22:45:05.000,97,11082542,13845,0,1744065904,12965.066269669995,91.28122824000457,53450.19413088001
2025-04-07,22:45:06.000,97,11082536,14085,0,1744065905,12965.025851809994,91.26008084999921,53450.12425968001
2025-04-07,22:45:07.000,97,11082569,13725,0,1744065906,12965.025851809994,91.15434390000155,53450.201118000004
2025-04-07,22:45:08.000,97,11082487,13925,0,1744065907,12965.005642879994,91.11204911999812,53450.152208160005
2025-04-07,22:45:09.000,97,11082520,13805,0,1744065908,12964.938279779999,91.00631217000046,53450.14522104001
2025-04-07,22:45:10.000,97,11082552,14045,0,1744065909,12964.897861919999,91.00631217000046,53450.15919528
2025-04-07,22:45:11.000,97,11082508,13965,0,1744065910,12964.823762509994,90.89352609000343,53450.033427120004
2025-04-07,22:45:12.000,97,11082533,13885,0,1744065911,12964.756399409998,90.94286999999895,53450.0613756
2025-04-07,22:45:13.000,97,11082550,13925,0,1744065912,12964.641882139993,90.95696825999767,53450.00547864001
2025-04-07,22:45:14.000,97,11082564,14085,0,1744065913,12964.594727969998,91.04155782000453,53449.9915044
2025-04-07,22:45:15.000,97,11082519,13725,0,1744065914,12964.473474389997,91.0979508599994,53449.97753016001
2025-04-07,22:45:16.000,97,11082585,14085,0,1744065915,12964.439792839992,91.16139303000091,53449.95656880001
2025-04-07,22:45:17.000,97,11082586,14205,0,1744065916,12964.332011879997,91.2459825900005,53449.95656880001
2025-04-07,22:45:18.000,97,11082491,13925,0,1744065917,12964.284857710001,91.37991606000287,53449.85874912001
2025-04-07,22:45:19.000,97,11082490,14085,0,1744065918,12964.345484500001,91.46450562000246,53449.886697600006
2025-04-07,22:45:20.000,97,11082566,13805,0,1744065919,12964.257912469991,91.54204605000268,53449.851762
2025-04-07,22:45:21.000,97,11082534,13885,0,1744065920,12964.298330329992,91.58434082999884,53449.80285216
2025-04-07,22:45:22.000,97,11082547,14285,0,1744065921,12964.298330329992,91.62663561000227,53449.80285216
2025-04-07,22:45:23.000,97,11082564,14125,0,1744065922,12964.406111290002,91.62663561000227,53449.865736240004
2025-04-07,22:45:24.000,97,11082551,14045,0,1744065923,12964.453265459997,91.6548321299997,53449.73996808001
2025-04-07,22:45:25.000,97,11082572,14045,0,1744065924,12964.480210699992,91.6548321299997,53449.767916560006
2025-04-07,22:45:26.000,97,11082541,14125,0,1744065925,12964.554310109997,91.63368474000163,53449.77490368
2025-04-07,22:45:27.000,97,11082612,13965,0,1744065926,12964.594727969998,91.52794779000396,53449.73996808001
2025-04-07,22:45:28.000,97,11082661,14125,0,1744065927,12964.668827379988,91.47860388000117,53449.68407112
2025-04-07,22:45:29.000,97,11082477,14005,0,1744065928,12964.749663099989,91.37286693000351,53449.76092944001
2025-04-07,22:45:30.000,97,11082573,13885,0,1744065929,12964.850707749989,91.27417910999793,53449.77490368
2025-04-07,22:45:31.000,97,11082574,13805,0,1744065930,12964.938279779999,91.13319651000347,53449.73996808001
2025-04-07,22:45:32.000,97,11082550,13765,0,1744065931,12965.046060739995,91.01336129999981,53449.719006720006
2025-04-07,22:45:33.000,97,11082571,14125,0,1744065932,12965.15384169999,90.83713305000128,53449.76092944001
2025-04-07,22:45:34.000,97,11082593,14085,0,1744065933,12965.25488634999,90.72434697000426,53449.767916560006
2025-04-07,22:45:35.000,97,11082544,14245,0,1744065934,12965.29530420999,90.6538556700034,53449.719006720006
2025-04-07,22:45:36.000,97,11082606,13965,0,1744065935,12965.328985759996,90.58336437000253,53449.73298096
2025-04-07,22:45:37.000,97,11082649,13925,0,1744065936,12965.34245838,90.5410695899991,53449.719006720006
2025-04-07,22:45:38.000,97,11082566,13645,0,1744065937,12965.349194689996,90.52697133000038,53449.71201960001
2025-04-07,22:45:39.000,97,11082530,13965,0,1744065938,12965.31551313999,90.51992220000102,53449.73996808001
2025-04-07,22:45:40.000,97,11082522,13845,0,1744065939,12965.28183159,90.57631524000317,53449.73298096
2025-04-07,22:45:41.000,97,11082529,13925,0,1744065940,12965.28183159,90.57631524000317,53449.72599384
2025-04-07,22:45:42.000,97,11082486,13845,0,1744065941,12965.25488634999,90.61156088999996,53449.77490368
2025-04-07,22:45:43.000,97,11082572,14085,0,1744065942,12965.248150039995,90.66795393000211,53449.719006720006
2025-04-07,22:45:44.000,97,11082539,13925,0,1744065943,12965.18078694,90.75959262000106,53449.69105824001
2025-04-07,22:45:45.000,97,11082499,13965,0,1744065944,12965.14036908,90.78074000999914,53449.66310976
2025-04-07,22:45:46.000,97,11082551,14085,0,1744065945,12965.207732179995,90.89352609000343,53449.68407112
2025-04-07,22:45:47.000,97,11082529,14165,0,1744065946,12965.227941109995,90.95696825999767,53449.73298096
2025-04-07,22:45:48.000,97,11082478,14085,0,1744065947,12965.29530420999,90.98516478000238,53449.73298096
2025-04-07,22:45:49.000,97,11082558,14165,0,1744065948,12965.396348859991,90.97811565000302,53449.767916560006
2025-04-07,22:45:50.000,97,11082480,14125,0,1744065949,12965.490657199996,91.01336129999981,53449.75394232
2025-04-07,22:45:51.000,97,11082506,13845,0,1744065950,12965.618647089992,90.97811565000302,53449.79586504
2025-04-07,22:45:52.000,97,11082496,13925,0,1744065951,12965.766845910002,90.95696825999767,53449.767916560006
2025-04-07,22:45:53.000,97,11082544,13885,0,1744065952,12965.941989969993,90.86532956999872,53449.83778776001
2025-04-07,22:45:54.000,97,11082552,13965,0,1744065953,12966.157551889999,90.78074000999914,53449.80983928001
2025-04-07,22:45:55.000,97,11082517,13965,0,1744065954,12966.33943226,90.67500306000147,53449.87272336
2025-04-07,22:45:56.000,97,11082603,14245,0,1744065955,12966.52131263,90.62565914999868,53449.90067184
2025-04-07,22:45:57.000,97,11082485,14085,0,1744065956,12966.709929309996,90.4423817700008,53449.92862032001
2025-04-07,22:45:58.000,97,11082573,13725,0,1744065957,12966.905282300002,90.34369395000249,53449.9216332
2025-04-07,22:45:59.000,97,11082537,14205,0,1744065958,12967.073690049998,90.17451483000332,53450.00547864001
2025-04-07,22:46:00.000,97,11082591,14085,0,1744065959,12967.194943629998,89.97713918999943,53449.94259456
2025-04-07,22:46:01.000,97,11082492,14085,0,1744065960,12967.295988279999,89.8502548500037,53449.9915044
2025-04-07,22:46:02.000,97,11082557,14165,0,1744065961,12967.45765972,89.68107573000452,53450.09631120001
2025-04-07,22:46:03.000,97,11082463,14245,0,1744065962,12967.55870437,89.5541913900015,53450.1312468
2025-04-07,22:46:04.000,97,11082526,14245,0,1744065963,12967.65301270999,89.37796314000298,53450.152208160005
2025-04-07,22:46:05.000,97,11082534,14125,0,1744065964,12967.71363949999,89.27222618999804,53450.103298320006
2025-04-07,22:46:06.000,97,11082489,13965,0,1744065965,12967.82142046,89.13124359000358,53450.1661824
2025-04-07,22:46:07.000,97,11082529,14285,0,1744065966,12967.989828209997,89.03960490000463,53450.22906648
2025-04-07,22:46:08.000,97,11082556,13845,0,1744065967,12968.050454999997,88.95501533999777,53450.2360536
2025-04-07,22:46:09.000,97,11082538,14165,0,1744065968,12968.104345480002,88.96911360000377,53450.25701496
2025-04-07,22:46:10.000,97,11082520,13805,0,1744065969,12968.138027029992,88.95501533999777,53450.27797632
2025-04-07,22:46:11.000,97,11082540,14045,0,1744065970,12968.151499649997,89.00435925000056,53450.375796
2025-04-07,22:46:12.000,97,11082534,14165,0,1744065971,12968.144763340002,88.94796620999841,53450.34086040001
2025-04-07,22:46:13.000,97,11082498,14165,0,1744065972,12968.171708579997,89.04665403000399,53450.35483464
2025-04-07,22:46:14.000,97,11082524,14085,0,1744065973,12968.191917509997,89.0959979399995,53450.36182176001
2025-04-07,22:46:15.000,97,11082560,14205,0,1744065974,12968.286225849988,89.11714533000486,53450.4456672
2025-04-07,22:46:16.000,97,11082505,14005,0,1744065975,12968.394006809998,89.13124359000358,53450.45265432
2025-04-07,22:46:17.000,97,11082573,14085,0,1744065976,12968.454633599998,89.22993141000188,53450.48060280001
2025-04-07,22:46:18.000,97,11082586,14005,0,1744065977,12968.515260389999,89.27927532000467,53450.438680080006
2025-04-07,22:46:19.000,97,11082551,13845,0,1744065978,12968.623041349994,89.33566835999954,53450.57842248001
2025-04-07,22:46:20.000,97,11082583,13765,0,1744065979,12968.79144909999,89.36386488000426,53450.536499760005
2025-04-07,22:46:21.000,97,11082628,14045,0,1744065980,12968.79818541,89.44845444000384,53450.48060280001
2025-04-07,22:46:22.000,97,11082555,14085,0,1744065981,12968.926175299996,89.34976661999826,53450.606370960006
2025-04-07,22:46:23.000,97,11082599,14405,0,1744065982,12968.966593159996,89.34976661999826,53450.655280800005
2025-04-07,22:46:24.000,97,11082591,14085,0,1744065983,12969.074374119991,89.26517705999868,53450.68322928
2025-04-07,22:46:25.000,97,11082534,14125,0,1744065984,12969.188891389997,89.37091401000362,53450.63431944
2025-04-07,22:46:26.000,97,11082631,14205,0,1744065985,12969.188891389997,89.3920614000017,53450.774061840006
2025-04-07,22:46:27.000,97,11082501,13725,0,1744065986,12969.175418769992,89.32861923000019,53450.69720352001
2025-04-07,22:46:28.000,97,11082490,14245,0,1744065987,12969.229309249997,89.27222618999804,53450.74611336001
2025-04-07,22:46:29.000,97,11082660,14045,0,1744065988,12969.222572940002,89.22288228000252,53450.76707472001
2025-04-07,22:46:30.000,97,11082640,14125,0,1744065989,12969.222572940002,89.18763662999845,53450.8299588
2025-04-07,22:46:31.000,97,11082547,14125,0,1744065990,12969.033956259991,89.22993141000188,53450.892842880006
2025-04-07,22:46:32.000,97,11082421,13885,0,1744065991,12968.98006578,89.16648924000037,53450.76707472001
2025-04-07,22:46:33.000,97,11082449,14045,0,1744065992,12968.83186695999,89.13124359000358,53450.87886864
2025-04-07,22:46:34.000,97,11082503,14045,0,1744065993,12968.67019551999,89.15239098000166,53450.86489440001
2025-04-07,22:46:35.000,97,11082714,14205,0,1744065994,12968.56915086999,89.0959979399995,53450.95572696
2025-04-07,22:46:36.000,97,11082411,13845,0,1744065995,12968.454633599998,89.04665403000399,53450.96271408001
2025-04-07,22:46:37.000,97,11082639,14405,0,1744065996,12968.178444889993,88.98321186000248,53450.8299588
2025-04-07,22:46:38.000,97,11082648,14285,0,1744065997,12968.077400239992,88.92681882000034,53450.98367544001
2025-04-07,22:46:39.000,97,11082704,14165,0,1744065998,12967.935937729992,88.9338679499997,53450.84393304001
2025-04-07,22:46:40.000,97,11082348,14165,0,1744065999,12967.82142046,89.02550663999864,53450.92777848
2025-04-07,22:46:41.000,97,11082538,14205,0,1744066000,12967.72037581,88.97616273000313,53450.89983
2025-04-07,22:46:42.000,97,11082625,14205,0,1744066001,12967.57217698999,88.96911360000377,53450.871881520005
2025-04-07,22:46:43.000,97,11082524,14165,0,1744066002,12967.49134126999,89.00435925000056,53450.81598456001
2025-04-07,22:46:44.000,97,11082562,14285,0,1744066003,12967.383560309994,88.9338679499997,53450.7600876
2025-04-07,22:46:45.000,97,11082603,14165,0,1744066004,12967.34987875999,88.97616273000313,53450.78803608
2025-04-07,22:46:46.000,97,11082441,14005,0,1744066005,12967.37008768999,89.03960490000463,53450.79502320001
2025-04-07,22:46:47.000,97,11082679,14085,0,1744066006,12967.43745079,89.06075229000271,53450.8299588
2025-04-07,22:46:48.000,97,11082569,14085,0,1744066007,12967.45765972,89.11009619999822,53450.7600876
2025-04-07,22:46:49.000,97,11082497,14045,0,1744066008,12967.464396029995,89.06075229000271,53450.725152000006
2025-04-07,22:46:50.000,97,11082561,14045,0,1744066009,12967.525022819995,89.11009619999822,53450.74611336001
2025-04-07,22:46:51.000,97,11082651,14045,0,1744066010,12967.55870437,89.13829272000294,53450.753100480004
2025-04-07,22:46:52.000,97,11082507,14205,0,1744066011,12967.61933116,89.15239098000166,53450.71816488001
2025-04-07,22:46:53.000,97,11082550,14085,0,1744066012,12967.63954009,89.25812792999932,53450.66226792
2025-04-07,22:46:54.000,97,11082529,13805,0,1744066013,12967.69343056999,89.23698054000124,53450.68322928
2025-04-07,22:46:55.000,97,11082542,14005,0,1744066014,12967.71363949999,89.22993141000188,53450.64130656
2025-04-07,22:46:56.000,97,11082621,14285,0,1744066015,12967.76079367,89.33566835999954,53450.66925504
2025-04-07,22:46:57.000,97,11082668,14045,0,1744066016,12967.747321049996,89.32157010000083,53450.68322928
2025-04-07,22:46:58.000,97,11082481,14205,0,1744066017,12967.75405735999,89.18763662999845,53450.6902164
2025-04-07,22:46:59.000,97,11082413,14005,0,1744066018,12967.767529979996,89.29337358000339,53450.73912624
2025-04-07,22:47:00.000,97,11082501,14165,0,1744066019,12967.888783559996,89.21583315000316,53450.68322928
2025-04-07,22:47:01.000,97,11082617,14005,0,1744066020,12967.82142046,89.1453418500023,53450.61335808
2025-04-07,22:47:02.000,97,11082606,14245,0,1744066021,12967.834893079991,89.04665403000399,53450.6902164
2025-04-07,22:47:03.000,97,11082677,14245,0,1744066022,12967.794475219991,88.92681882000034,53450.704190640005
2025-04-07,22:47:04.000,97,11082520,13925,0,1744066023,12967.807947839996,88.94091707999905,53450.66925504
2025-04-07,22:47:05.000,97,11082500,14085,0,1744066024,12967.75405735999,88.7999344800046,53450.73213912
2025-04-07,22:47:06.000,97,11082509,14045,0,1744066025,12967.646276399995,88.80698361000395,53450.52252552
2025-04-07,22:47:07.000,97,11082520,14285,0,1744066026,12967.59912223,88.85632751999947,53450.79502320001
2025-04-07,22:47:08.000,97,11082668,14125,0,1744066027,12967.545231749995,88.83518013000139,53450.74611336001
2025-04-07,22:47:09.000,97,11082473,14245,0,1744066028,12967.423978169994,88.77878708999924,53450.71117776
2025-04-07,22:47:10.000,97,11082422,13805,0,1744066029,12967.376823999999,88.77878708999924,53450.67624216001
2025-04-07,22:47:11.000,97,11082523,14165,0,1744066030,12967.343142449994,88.87747491000482,53450.585409600004
2025-04-07,22:47:12.000,97,11082549,13925,0,1744066031,12967.201679939993,88.7858362199986,53450.6203452
2025-04-07,22:47:13.000,97,11082490,13965,0,1744066032,12967.167998389988,88.88452404000418,53450.536499760005
2025-04-07,22:47:14.000,97,11082580,14205,0,1744066033,12967.262306729994,89.01845750999928,53450.59239672
2025-04-07,22:47:15.000,97,11082570,14045,0,1744066034,12967.181471009993,88.98321186000248,53450.6203452
2025-04-07,22:47:16.000,97,11082621,14125,0,1744066035,12967.181471009993,89.04665403000399,53450.47361568
2025-04-07,22:47:17.000,97,11082485,13885,0,1744066036,12967.235361489998,89.0959979399995,53450.50855128001
2025-04-07,22:47:18.000,97,11082492,14125,0,1744066037,12967.188207319989,89.19468575999781,53450.54348688
2025-04-07,22:47:19.000,97,11082430,14205,0,1744066038,12967.181471009993,89.23698054000124,53450.5155384
2025-04-07,22:47:20.000,97,11082498,13845,0,1744066039,12967.188207319989,89.37796314000298,53450.487589920005
2025-04-07,22:47:21.000,97,11082533,14085,0,1744066040,12967.194943629998,89.34976661999826,53450.5155384
2025-04-07,22:47:22.000,97,11082527,14245,0,1744066041,12967.141053149993,89.42730704999849,53450.50855128001
2025-04-07,22:47:23.000,97,11082504,14205,0,1744066042,12967.201679939993,89.3427174899989,53450.417718720004
2025-04-07,22:47:24.000,97,11082472,13925,0,1744066043,12967.215152559998,89.46255270000256,53450.52252552
2025-04-07,22:47:25.000,97,11082450,14045,0,1744066044,12967.147789459988,89.49074922,53450.43169296001
2025-04-07,22:47:26.000,97,11082503,13965,0,1744066045,12967.161262079993,89.42025791999913,53450.45265432
2025-04-07,22:47:27.000,97,11082628,14405,0,1744066046,12967.120844219993,89.42730704999849,53450.50156416
2025-04-07,22:47:28.000,97,11082563,14005,0,1744066047,12967.120844219993,89.48370009000064,53450.438680080006
2025-04-07,22:47:29.000,97,11082462,14365,0,1744066048,12967.107371599988,89.51189660999808,53450.40374448
2025-04-07,22:47:30.000,97,11082513,14165,0,1744066049,12967.080426359993,89.46960183000192,53450.42470584
2025-04-07,22:47:31.000,97,11082672,13965,0,1744066050,12967.073690049998,89.43435617999785,53450.50855128001
2025-04-07,22:47:32.000,97,11082493,14045,0,1744066051,12967.019799569993,89.48370009000064,53450.389770240006
2025-04-07,22:47:33.000,97,11082572,14045,0,1744066052,12966.891809679997,89.4555035700032,53450.36182176001
2025-04-07,22:47:34.000,97,11082545,14245,0,1744066053,12966.986118020002,89.50484747999872,53450.417718720004
2025-04-07,22:47:35.000,97,11082414,14045,0,1744066054,12966.871600749997,89.50484747999872,53450.45964144001
2025-04-07,22:47:36.000,97,11082591,14005,0,1744066055,12966.817710269992,89.54009313000279,53450.319899040005
2025-04-07,22:47:37.000,97,11082669,14005,0,1744066056,12966.743610860001,89.56828965000022,53450.36182176001
2025-04-07,22:47:38.000,97,11082586,13925,0,1744066057,12966.656038829991,89.53304400000343,53450.389770240006
2025-04-07,22:47:39.000,97,11082582,14125,0,1744066058,12966.615620969991,89.49779834999936,53450.32688616
2025-04-07,22:47:40.000,97,11082517,14165,0,1744066059,12966.568466799996,89.53304400000343,53450.3059248
2025-04-07,22:47:41.000,97,11082459,13925,0,1744066060,12966.49436738999,89.54009313000279,53450.319899040005
2025-04-07,22:47:42.000,97,11082505,14125,0,1744066061,12966.42026798,89.52599487000407,53450.222079360006
2025-04-07,22:47:43.000,97,11082453,14205,0,1744066062,12966.37311380999,89.5894370399983,53450.2360536
2025-04-07,22:47:44.000,97,11082535,14045,0,1744066063,12966.37985012,89.59648616999766,53450.21509224001
2025-04-07,22:47:45.000,97,11082542,14245,0,1744066064,12966.27206915999,89.52599487000407,53450.27797632
2025-04-07,22:47:46.000,97,11082557,13845,0,1744066065,12966.245123919995,89.46255270000256,53450.24304072001
2025-04-07,22:47:47.000,97,11082477,14005,0,1744066066,12966.245123919995,89.42730704999849,53450.2360536
2025-04-07,22:47:48.000,97,11082644,14325,0,1744066067,12966.245123919995,89.34976661999826,53450.29893768
2025-04-07,22:47:49.000,97,11082481,13965,0,1744066068,12966.245123919995,89.31452097000147,53450.222079360006
2025-04-07,22:47:50.000,97,11082575,13965,0,1744066069,12966.19123343999,89.29337358000339,53450.15919528
2025-04-07,22:47:51.000,97,11082527,13925,0,1744066070,12966.245123919995,89.15944011000101,53450.1661824
2025-04-07,22:47:52.000,97,11082457,14165,0,1744066071,12966.117134029999,89.13124359000358,53450.20810512
2025-04-07,22:47:53.000,97,11082574,13805,0,1744066072,12966.036298309999,89.0959979399995,53450.15919528
2025-04-07,22:47:54.000,97,11082590,14165,0,1744066073,12965.975671519998,89.0959979399995,53450.1312468
2025-04-07,22:47:55.000,97,11082491,14005,0,1744066074,12965.861154249993,89.06780142000207,53450.201118000004
2025-04-07,22:47:56.000,97,11082505,14005,0,1744066075,12965.800527459993,89.08189968000079,53450.103298320006
2025-04-07,22:47:57.000,97,11082590,13885,0,1744066076,12965.645592330002,89.13124359000358,53450.13823392
2025-04-07,22:47:58.000,97,11082545,14405,0,1744066077,12965.584965540002,89.22288228000252,53450.11028544
2025-04-07,22:47:59.000,97,11082521,13965,0,1744066078,12965.443503030001,89.37796314000298,53450.04740136001
2025-04-07,22:48:00.000,97,11082624,14125,0,1744066079,12965.308776829996,89.41320878999977,53450.103298320006
2025-04-07,22:48:01.000,97,11082520,14165,0,1744066080,12965.19425955999,89.68107573000452,53450.11727256
2025-04-07,22:48:02.000,97,11082571,13845,0,1744066081,12965.106687529995,89.96304093000072,53450.01246576
2025-04-07,22:48:03.000,97,11082481,13965,0,1744066082,12964.97869764,90.06172874999902,53449.97753016001
2025-04-07,22:48:04.000,97,11082610,14245,0,1744066083,12964.897861919999,90.25205526000354,53449.9915044
2025-04-07,22:48:05.000,97,11082473,14085,0,1744066084,12964.837235129999,90.47057828999823,53449.90765896001
2025-04-07,22:48:06.000,97,11082575,14125,0,1744066085,12964.790080959989,90.56221698000445,53449.90067184
2025-04-07,22:48:07.000,97,11082505,14245,0,1744066086,12964.736190479998,90.63270827999804,53449.85874912001
2025-04-07,22:48:08.000,97,11082540,14045,0,1744066087,12964.749663099989,90.72434697000426,53449.83778776001
2025-04-07,22:48:09.000,97,11082497,13805,0,1744066088,12964.709245239988,90.80893653000385,53449.85874912001
2025-04-07,22:48:10.000,97,11082512,13845,0,1744066089,12964.662091069993,90.76664175000042,53449.82381352
2025-04-07,22:48:11.000,97,11082586,14285,0,1744066090,12964.641882139993,90.76664175000042,53449.816826400005
2025-04-07,22:48:12.000,97,11082577,14165,0,1744066091,12964.547573800002,90.70319957999891,53449.767916560006
2025-04-07,22:48:13.000,97,11082578,14045,0,1744066092,12964.493683319997,90.61156088999996,53449.82381352
2025-04-07,22:48:14.000,97,11082566,14085,0,1744066093,12964.453265459997,90.51287307000166,53449.78887792001
2025-04-07,22:48:15.000,97,11082518,14005,0,1744066094,12964.460001769992,90.32254656000441,53449.767916560006
2025-04-07,22:48:16.000,97,11082523,14245,0,1744066095,12964.379166049992,90.1604165700046,53449.73298096
2025-04-07,22:48:17.000,97,11082607,14245,0,1744066096,12964.372429739997,90.01943397000286,53449.79586504
2025-04-07,22:48:18.000,97,11082592,13885,0,1744066097,12964.311802949996,89.8009109400009,53449.698045360004
2025-04-07,22:48:19.000,97,11082576,14445,0,1744066098,12964.352220809997,89.7374687699994,53449.67009688001
2025-04-07,22:48:20.000,97,11082507,13845,0,1744066099,12964.291594019996,89.56828965000022,53449.649135520005
2025-04-07,22:48:21.000,97,11082450,13965,0,1744066100,12964.291594019996,89.47665096000128,53449.61419992
2025-04-07,22:48:22.000,97,11082501,14045,0,1744066101,12964.264648780001,89.46255270000256,53449.59323856001
2025-04-07,22:48:23.000,97,11082533,14085,0,1744066102,12964.204021990001,89.37091401000362,53449.600225680006
2025-04-07,22:48:24.000,97,11082517,14245,0,1744066103,12964.197285679991,89.33566835999954,53449.64214840001
2025-04-07,22:48:25.000,97,11082542,14165,0,1744066104,12964.170340439996,89.39911053000105,53449.55830296
2025-04-07,22:48:26.000,97,11082575,14245,0,1744066105,12964.237703539991,89.4555035700032,53449.49541888
2025-04-07,22:48:27.000,97,11082541,14165,0,1744066106,12964.264648780001,89.5894370399983,53449.54432872001
2025-04-07,22:48:28.000,97,11082536,14165,0,1744066107,12964.291594019996,89.65287920999981,53449.52336736001
2025-04-07,22:48:29.000,97,11082576,13925,0,1744066108,12964.298330329992,89.68812486000388,53449.51638024
2025-04-07,22:48:30.000,97,11082594,13725,0,1744066109,12964.352220809997,89.76566529000411,53449.50240600001
2025-04-07,22:48:31.000,97,11082578,14045,0,1744066110,12964.399374979992,89.86435311000241,53449.50240600001
2025-04-07,22:48:32.000,97,11082471,14205,0,1744066111,12964.419583909992,89.92074615000456,53449.46048328
2025-04-07,22:48:33.000,97,11082489,14205,0,1744066112,12964.433056529997,89.948942670002,53449.4674704
2025-04-07,22:48:34.000,97,11082513,13565,0,1744066113,12964.507155940002,89.948942670002,53449.50240600001
2025-04-07,22:48:35.000,97,11082547,14005,0,1744066114,12964.493683319997,89.91369701999793,53449.48843176
2025-04-07,22:48:36.000,97,11082561,13885,0,1744066115,12964.540837489993,89.89254962999985,53449.481444640005
2025-04-07,22:48:37.000,97,11082585,14005,0,1744066116,12964.534101179997,89.78681268000219,53449.46048328
2025-04-07,22:48:38.000,97,11082584,13965,0,1744066117,12964.513892249997,89.7022231200026,53449.4674704
2025-04-07,22:48:39.000,97,11082580,13765,0,1744066118,12964.500419629992,89.61058443000366,53449.47445752001
2025-04-07,22:48:40.000,97,11082564,13885,0,1744066119,12964.426320220002,89.49074922,53449.48843176
2025-04-07,22:48:41.000,97,11082586,13725,0,1744066120,12964.399374979992,89.39911053000105,53449.432534800006
2025-04-07,22:48:42.000,97,11082538,14085,0,1744066121,12964.318539259992,89.33566835999954,53449.39061208
2025-04-07,22:48:43.000,97,11082578,13885,0,1744066122,12964.224230920001,89.20173489000445,53449.40458632001
2025-04-07,22:48:44.000,97,11082575,13965,0,1744066123,12964.197285679991,89.17353836999973,53449.34868936
2025-04-07,22:48:45.000,97,11082562,13725,0,1744066124,12964.150131509996,89.10304706999887,53449.313753760005
2025-04-07,22:48:46.000,97,11082497,13925,0,1744066125,12964.12318627,89.01845750999928,53449.37663784001
2025-04-07,22:48:47.000,97,11082543,13685,0,1744066126,12964.06255948,89.03960490000463,53449.2927924
2025-04-07,22:48:48.000,97,11082555,14005,0,1744066127,12964.069295789996,89.00435925000056,53449.2229212
2025-04-07,22:48:49.000,97,11082585,14005,0,1744066128,12964.03561423999,89.00435925000056,53449.2927924
2025-04-07,22:48:50.000,97,11082574,13885,0,1744066129,12964.01540530999,89.01140837999992,53449.194972720004
2025-04-07,22:48:51.000,97,11082558,13965,0,1744066130,12964.04235055,89.11009619999822,53449.11112728
2025-04-07,22:48:52.000,97,11082587,14125,0,1744066131,12964.05582316999,89.10304706999887,53449.18798560001
2025-04-07,22:48:53.000,97,11082591,14045,0,1744066132,12964.069295789996,89.19468575999781,53449.13208864
2025-04-07,22:48:54.000,97,11082539,14045,0,1744066133,12964.11644995999,89.18058749999909,53449.10414016
2025-04-07,22:48:55.000,97,11082523,14245,0,1744066134,12964.177076749991,89.22993141000188,53448.99234624
2025-04-07,22:48:56.000,97,11082625,14205,0,1744066135,12964.230967229996,89.2087840200038,53449.048243200006
2025-04-07,22:48:57.000,97,11082601,13965,0,1744066136,12964.291594019996,89.27222618999804,53448.99234624
2025-04-07,22:48:58.000,97,11082609,14205,0,1744066137,12964.345484500001,89.27222618999804,53448.90151368001
2025-04-07,22:48:59.000,97,11082603,14165,0,1744066138,12964.372429739997,89.20173489000445,53448.87356520001
2025-04-07,22:49:00.000,97,11082544,13805,0,1744066139,12964.412847599997,89.15944011000101,53448.85260384001
2025-04-07,22:49:01.000,97,11082549,13925,0,1744066140,12964.453265459997,89.08189968000079,53448.761771280006
2025-04-07,22:49:02.000,97,11082601,14085,0,1744066141,12964.493683319997,89.00435925000056,53448.761771280006
2025-04-07,22:49:03.000,97,11082571,14005,0,1744066142,12964.534101179997,88.87747491000482,53448.79670688
2025-04-07,22:49:04.000,97,11082559,14085,0,1744066143,12964.547573800002,88.79288534999796,53448.8386296
2025-04-07,22:49:05.000,97,11082528,13885,0,1744066144,12964.534101179997,88.70829578999837,53448.83164248001
2025-04-07,22:49:06.000,97,11082597,14285,0,1744066145,12964.567782730002,88.61665709999943,53448.74779704
2025-04-07,22:49:07.000,97,11082517,13965,0,1744066146,12964.527364870002,88.56731319000392,53448.712861440006
2025-04-07,22:49:08.000,97,11082563,14165,0,1744066147,12964.480210699992,88.46157623999898,53448.74779704
2025-04-07,22:49:09.000,97,11082630,14045,0,1744066148,12964.547573800002,88.43337972000154,53448.7687584
2025-04-07,22:49:10.000,97,11082557,14005,0,1744066149,12964.527364870002,88.37698667999939,53448.70587432001
2025-04-07,22:49:11.000,97,11082593,14165,0,1744066150,12964.547573800002,88.36288842000067,53448.712861440006
2025-04-07,22:49:12.000,97,11082560,13925,0,1744066151,12964.567782730002,88.36288842000067,53448.65696448
2025-04-07,22:49:13.000,97,11082592,14245,0,1744066152,12964.635145829998,88.39108493999811,53448.62202888
2025-04-07,22:49:14.000,97,11082586,14125,0,1744066153,12964.709245239988,88.42633059000218,53448.67792584
2025-04-07,22:49:15.000,97,11082582,14045,0,1744066154,12964.817026199999,88.53206753999984,53448.573119040004
2025-04-07,22:49:16.000,97,11082545,14085,0,1744066155,12964.810289889989,88.61665709999943,53448.58709328001
2025-04-07,22:49:17.000,97,11082574,15605,0,1744066156,12964.91133453999,88.70124665999901,53448.60106752
2025-04-07,22:49:18.000,97,11082517,14005,0,1744066157,12964.958488709999,88.82108187000267,53448.64997736
2025-04-07,22:49:19.000,97,11082574,13885,0,1744066158,12965.005642879994,88.90567143000226,53448.712861440006
2025-04-07,22:49:20.000,97,11082590,13965,0,1744066159,12965.0191155,88.9973101200012,53448.642990240005
2025-04-07,22:49:21.000,97,11082572,14165,0,1744066160,12965.07974229,89.11009619999822,53448.66395160001
2025-04-07,22:49:22.000,97,11082534,13965,0,1744066161,12965.11342383999,89.16648924000037,53448.70587432001
2025-04-07,22:49:23.000,97,11082582,14005,0,1744066162,12965.066269669995,89.27222618999804,53448.73382280001
2025-04-07,22:49:24.000,97,11082569,13925,0,1744066163,12965.13363276999,89.38501227000233,53448.67093872
2025-04-07,22:49:25.000,97,11082578,13885,0,1744066164,12965.106687529995,89.38501227000233,53448.629016
2025-04-07,22:49:26.000,97,11082616,14085,0,1744066165,12965.07300597999,89.52599487000407,53448.68491296001
2025-04-07,22:49:27.000,97,11082556,13885,0,1744066166,12964.958488709999,89.58238790999894,53448.642990240005
2025-04-07,22:49:28.000,97,11082513,13885,0,1744066167,12964.904598229994,89.63173182000173,53448.6988872
2025-04-07,22:49:29.000,97,11082571,14045,0,1744066168,12964.790080959989,89.7022231200026,53448.629016
2025-04-07,22:49:30.000,97,11082567,13805,0,1744066169,12964.729454169988,89.72337051000068,53448.712861440006
2025-04-07,22:49:31.000,97,11082532,14005,0,1744066170,12964.594727969998,89.73041964000004,53448.61504176001
2025-04-07,22:49:32.000,97,11082597,13845,0,1744066171,12964.500419629992,89.75156702999811,53448.63600312001
2025-04-07,22:49:33.000,97,11082535,14245,0,1744066172,12964.406111290002,89.8009109400009,53448.51722208001
2025-04-07,22:49:34.000,97,11082647,14365,0,1744066173,12964.284857710001,89.84320572000433,53448.594080400006
2025-04-07,22:49:35.000,97,11082566,14325,0,1744066174,12964.156867819991,89.86435311000241,53448.51722208001
2025-04-07,22:49:36.000,97,11082549,14045,0,1744066175,12964.089504719996,89.87845137000113,53448.405428160004
2025-04-07,22:49:37.000,97,11082572,13925,0,1744066176,12963.988460069995,89.9841883199988,53448.43337664
2025-04-07,22:49:38.000,97,11082638,14245,0,1744066177,12963.9413059,89.97009006000008,53448.48228648
2025-04-07,22:49:39.000,97,11082525,14165,0,1744066178,12963.867206489995,89.99828658000479,53448.43337664
2025-04-07,22:49:40.000,97,11082616,13965,0,1744066179,12963.77289814999,90.06877787999838,53448.405428160004
2025-04-07,22:49:41.000,97,11082571,14045,0,1744066180,12963.698798739999,90.10402353000245,53448.37049256001
2025-04-07,22:49:42.000,97,11082571,14165,0,1744066181,12963.658380879999,90.08992527000373,53448.36350544
2025-04-07,22:49:43.000,97,11082553,14085,0,1744066182,12963.570808849989,90.1604165700046,53448.37049256001
2025-04-07,22:49:44.000,97,11082582,14125,0,1744066183,12963.510182059988,90.20976048000011,53448.3844668
2025-04-07,22:49:45.000,97,11082600,14045,0,1744066184,12963.496709439998,90.18156396000268,53448.34953120001
2025-04-07,22:49:46.000,97,11082581,13925,0,1744066185,12963.449555269988,90.25205526000354,53448.307608480005
2025-04-07,22:49:47.000,97,11082567,13845,0,1744066186,12963.442818959993,90.1956622200014,53448.26568576
2025-04-07,22:49:48.000,97,11082544,14085,0,1744066187,12963.409137410003,90.26615352000226,53448.25171152001
2025-04-07,22:49:49.000,97,11082575,13965,0,1744066188,12963.308092760002,90.1604165700046,53448.25171152001
2025-04-07,22:49:50.000,97,11082578,13925,0,1744066189,12963.335037999997,90.10402353000245,53448.25171152001
2025-04-07,22:49:51.000,97,11082642,13925,0,1744066190,12963.294620139997,90.09697440000309,53448.22376304
2025-04-07,22:49:52.000,97,11082574,13925,0,1744066191,12963.213784419997,90.08992527000373,53448.25171152001
2025-04-07,22:49:53.000,97,11082554,14285,0,1744066192,12963.173366559997,89.948942670002,53448.26568576
2025-04-07,22:49:54.000,97,11082600,14285,0,1744066193,12963.119476079992,89.93484441000328,53448.29363424
2025-04-07,22:49:55.000,97,11082560,14045,0,1744066194,12963.092530839996,89.87845137000113,53448.22376304
2025-04-07,22:49:56.000,97,11082613,14325,0,1744066195,12963.031904049996,89.77271442000347,53448.25171152001
2025-04-07,22:49:57.000,97,11082593,14285,0,1744066196,12962.930859399996,89.65287920999981,53448.209788800006
2025-04-07,22:49:58.000,97,11082610,14125,0,1744066197,12962.88370523,89.63878095000109,53448.20280168001
2025-04-07,22:49:59.000,97,11082599,13765,0,1744066198,12962.870232609996,89.46960183000192,53448.258698640006
2025-04-07,22:50:00.000,97,11082603,14245,0,1744066199,12962.79613319999,89.34976661999826,53448.27267288
2025-04-07,22:50:01.000,97,11082647,14245,0,1744066200,12962.70182486,89.22288228000252,53448.258698640006
2025-04-07,22:50:02.000,97,11082600,14085,0,1744066201,12962.68161593,89.03960490000463,53448.237737280004
2025-04-07,22:50:03.000,97,11082620,14365,0,1744066202,12962.567098659994,88.9620644700044,53448.30062136001
2025-04-07,22:50:04.000,97,11082591,14125,0,1744066203,12962.486262939994,88.86337664999883,53448.209788800006
2025-04-07,22:50:05.000,97,11082632,14005,0,1744066204,12962.425636149994,88.70829578999837,53448.18184032001
2025-04-07,22:50:06.000,97,11082616,13925,0,1744066205,12962.317855189998,88.68009927000094,53448.2447244
2025-04-07,22:50:07.000,97,11082572,13885,0,1744066206,12962.149447440002,88.5038710200024,53448.18184032001
2025-04-07,22:50:08.000,97,11082595,14045,0,1744066207,12962.055139099997,88.46157623999898,53448.16786608
2025-04-07,22:50:09.000,97,11082547,14165,0,1744066208,12961.974303379997,88.39108493999811,53448.13293048001
2025-04-07,22:50:10.000,97,11082629,14165,0,1744066209,12961.886731350001,88.34879016000195,53448.15389184
2025-04-07,22:50:11.000,97,11082595,13885,0,1744066210,12961.832840869996,88.27124973000173,53448.070046400004
2025-04-07,22:50:12.000,97,11082508,14005,0,1744066211,12961.76547777,88.33469190000324,53448.104982
2025-04-07,22:50:13.000,97,11082528,14365,0,1744066212,12961.718323599991,88.26420060000237,53448.15389184
2025-04-07,22:50:14.000,97,11082567,14485,0,1744066213,12961.63748787999,88.32059364000452,53448.139917600005
2025-04-07,22:50:15.000,97,11082532,14165,0,1744066214,12961.630751569995,88.2923971199998,53448.14690472
2025-04-07,22:50:16.000,97,11082555,14125,0,1744066215,12961.65769680999,88.27829886000109,53448.16087896001
2025-04-07,22:50:17.000,97,11082620,14285,0,1744066216,12961.650960499996,88.27829886000109,53448.07703352
2025-04-07,22:50:18.000,97,11082454,13885,0,1744066217,12961.70485098,88.27829886000109,53448.07703352
2025-04-07,22:50:19.000,97,11082576,13965,0,1744066218,12961.812631939996,88.32764277000388,53448.13293048001
2025-04-07,22:50:20.000,97,11082520,14085,0,1744066219,12961.832840869996,88.27829886000109,53448.20280168001
2025-04-07,22:50:21.000,97,11082533,14565,0,1744066220,12961.900203969992,88.23600407999766,53448.23075016001
2025-04-07,22:50:22.000,97,11082641,13965,0,1744066221,12961.927149210002,88.17961104000278,53448.19581456
2025-04-07,22:50:23.000,97,11082536,13805,0,1744066222,12961.974303379997,88.13731625999935,53448.26568576
2025-04-07,22:50:24.000,97,11082663,13965,0,1744066223,12961.873258729996,88.11616887000127,53448.15389184
2025-04-07,22:50:25.000,97,11082749,14245,0,1744066224,12961.967567070002,88.04567757000041,53448.21677592
2025-04-07,22:50:26.000,97,11082605,14165,0,1744066225,12961.954094449997,87.9963336600049,53448.20280168001
2025-04-07,22:50:27.000,97,11082666,14245,0,1744066226,12961.826104560001,87.93994062000274,53448.3145956
2025-04-07,22:50:28.000,97,11082554,14005,0,1744066227,12961.826104560001,87.89059670999995,53448.209788800006
2025-04-07,22:50:29.000,97,11082612,13805,0,1744066228,12961.772214079996,87.75666324000485,53448.104982
2025-04-07,22:50:30.000,97,11082679,13965,0,1744066229,12961.731796219996,87.77076150000357,53448.237737280004
2025-04-07,22:50:31.000,97,11082669,14045,0,1744066230,12961.778950389991,87.79190889000165,53448.356518320004
2025-04-07,22:50:32.000,97,11082544,14085,0,1744066231,12961.752005149996,87.75666324000485,53448.2447244
2025-04-07,22:50:33.000,97,11082552,14245,0,1744066232,12961.792423009996,87.84125280000444,53448.25171152001
2025-04-07,22:50:34.000,97,11082650,14165,0,1744066233,12961.74526884,87.81305627999973,53448.307608480005
2025-04-07,22:50:35.000,97,11082762,14205,0,1744066234,12961.76547777,87.93289149000339,53448.27267288
2025-04-07,22:50:36.000,97,11082513,14085,0,1744066235,12961.832840869996,87.90469496999867,53448.27966000001
2025-04-07,22:50:37.000,97,11082629,13885,0,1744066236,12961.920412899992,88.10911974000192,53448.25171152001
2025-04-07,22:50:38.000,97,11082628,13925,0,1744066237,12962.007984930002,88.17256191000342,53448.27267288
2025-04-07,22:50:39.000,97,11082656,14005,0,1744066238,12962.048402790002,88.27829886000109,53448.32158272
2025-04-07,22:50:40.000,97,11082536,14045,0,1744066239,12962.263964709993,88.41223233000346,53448.43337664
2025-04-07,22:50:41.000,97,11082612,14045,0,1744066240,12962.398690909999,88.59550971000135,53448.44735088001
2025-04-07,22:50:42.000,97,11082572,14085,0,1744066241,12962.452581389989,88.64485362000414,53448.4892736
2025-04-07,22:50:43.000,97,11082663,14165,0,1744066242,12962.61425282999,88.82108187000267,53448.573119040004
2025-04-07,22:50:44.000,97,11082611,14045,0,1744066243,12962.73550640999,88.94091707999905,53448.58010616
2025-04-07,22:50:45.000,97,11082628,14245,0,1744066244,12962.88370523,89.00435925000056,53448.58709328001
2025-04-07,22:50:46.000,97,11082556,14125,0,1744066245,12962.96454095,89.11009619999822,53448.70587432001
2025-04-07,22:50:47.000,97,11082622,14045,0,1744066246,12963.106003460001,89.12419446000422,53448.642990240005
2025-04-07,22:50:48.000,97,11082728,14325,0,1744066247,12963.079058219992,89.22993141000188,53448.6988872
2025-04-07,22:50:49.000,97,11082592,14085,0,1744066248,12963.119476079992,89.29337358000339,53448.70587432001
2025-04-07,22:50:50.000,97,11082692,13925,0,1744066249,12963.139685009992,89.31452097000147,53448.78273264001
2025-04-07,22:50:51.000,97,11082526,14165,0,1744066250,12963.126212390001,89.29337358000339,53448.87356520001
2025-04-07,22:50:52.000,97,11082624,13925,0,1744066251,12963.018431429991,89.31452097000147,53448.85260384001
2025-04-07,22:50:53.000,97,11082645,14005,0,1744066252,12962.978013569991,89.19468575999781,53448.89452656
2025-04-07,22:50:54.000,97,11082538,14245,0,1744066253,12962.90391416,89.0959979399995,53448.91548792
2025-04-07,22:50:55.000,97,11082605,14205,0,1744066254,12962.829814749995,89.1453418500023,53448.97138488001
2025-04-07,22:50:56.000,97,11082597,14045,0,1744066255,12962.74224272,89.08894881000015,53449.0133076
2025-04-07,22:50:57.000,97,11082621,13925,0,1744066256,12962.587307589994,89.01845750999928,53448.99234624
2025-04-07,22:50:58.000,97,11082532,14085,0,1744066257,12962.371745669989,88.92681882000034,53448.908500800004
2025-04-07,22:50:59.000,97,11082593,14285,0,1744066258,12962.324591499993,89.00435925000056,53448.99234624
2025-04-07,22:51:00.000,97,11082547,13925,0,1744066259,12962.156183749998,88.95501533999777,53449.00632048
2025-04-07,22:51:01.000,97,11082544,14125,0,1744066260,12962.068611720002,88.94796620999841,53449.027281840004
2025-04-07,22:51:02.000,97,11082628,13885,0,1744066261,12961.927149210002,88.91272056000162,53448.95741064
2025-04-07,22:51:03.000,97,11082663,14045,0,1744066262,12961.846313490001,88.94796620999841,53449.048243200006
2025-04-07,22:51:04.000,97,11082532,14165,0,1744066263,12961.738532529991,88.94796620999841,53448.9434364
2025-04-07,22:51:05.000,97,11082485,13965,0,1744066264,12961.70485098,88.95501533999777,53448.978372000005
2025-04-07,22:51:06.000,97,11082710,13885,0,1744066265,12961.590333709995,88.94091707999905,53448.96439776
2025-04-07,22:51:07.000,97,11082545,14085,0,1744066266,12961.56338847,89.02550663999864,53449.03426896
2025-04-07,22:51:08.000,97,11082488,14165,0,1744066267,12961.529706919995,89.03960490000463,53449.02029472001
2025-04-07,22:51:09.000,97,11082635,14125,0,1744066268,12961.48255275,89.07485055000143,53449.0133076
2025-04-07,22:51:10.000,97,11082610,14045,0,1744066269,12961.388244409995,89.10304706999887,53448.92247504001
2025-04-07,22:51:11.000,97,11082546,14045,0,1744066270,12961.46234382,89.12419446000422,53448.97138488001
2025-04-07,22:51:12.000,97,11082676,14125,0,1744066271,12961.448871199995,89.11714533000486,53449.02029472001
2025-04-07,22:51:13.000,97,11082579,13805,0,1744066272,12961.3815081,89.0959979399995,53448.99933336001
2025-04-07,22:51:14.000,97,11082580,14045,0,1744066273,12961.42192596,89.02550663999864,53448.99234624
2025-04-07,22:51:15.000,97,11082616,14205,0,1744066274,12961.388244409995,89.02550663999864,53448.9434364
2025-04-07,22:51:16.000,97,11082597,13845,0,1744066275,12961.40171703,88.99026099000184,53448.93644928
2025-04-07,22:51:17.000,97,11082627,13845,0,1744066276,12961.45560750999,88.87747491000482,53448.95042352001
2025-04-07,22:51:18.000,97,11082646,14325,0,1744066277,12961.47581643999,88.80698361000395,53448.96439776
2025-04-07,22:51:19.000,97,11082633,14165,0,1744066278,12961.489289059995,88.7505905700018,53448.978372000005
2025-04-07,22:51:20.000,97,11082651,14245,0,1744066279,12961.53644322999,88.64485362000414,53448.929462160006
2025-04-07,22:51:21.000,97,11082598,14125,0,1744066280,12961.51623429999,88.55321492999792,53448.92247504001
2025-04-07,22:51:22.000,97,11082625,14005,0,1744066281,12961.57686108999,88.49682189000305,53448.98535912
2025-04-07,22:51:23.000,97,11082632,14285,0,1744066282,12961.53644322999,88.41928146000282,53448.88753944
2025-04-07,22:51:24.000,97,11082612,13885,0,1744066283,12961.53644322999,88.34879016000195,53448.98535912
2025-04-07,22:51:25.000,97,11082669,14085,0,1744066284,12961.52297061,88.27124973000173,53449.02029472001
2025-04-07,22:51:26.000,97,11082530,14125,0,1744066285,12961.57686108999,88.36993755000003,53448.95741064
2025-04-07,22:51:27.000,97,11082584,14405,0,1744066286,12961.54317954,88.33469190000324,53448.93644928
2025-04-07,22:51:28.000,97,11082511,14245,0,1744066287,12961.62401526,88.35583929000131,53449.04125608001
2025-04-07,22:51:29.000,97,11082645,14165,0,1744066288,12961.64422419,88.3417410300026,53448.90151368001
2025-04-07,22:51:30.000,97,11082574,14005,0,1744066289,12961.66443312,88.39108493999811,53448.929462160006
2025-04-07,22:51:31.000,97,11082674,14245,0,1744066290,12961.718323599991,88.34879016000195,53448.978372000005
2025-04-07,22:51:32.000,97,11082580,13885,0,1744066291,12961.805895630001,88.4051832000041,53448.90151368001
2025-04-07,22:51:33.000,97,11082686,14165,0,1744066292,12961.853049799996,88.38403580999875,53448.95042352001
2025-04-07,22:51:34.000,97,11082578,14045,0,1744066293,12962.007984930002,88.39108493999811,53448.95042352001
2025-04-07,22:51:35.000,97,11082551,14085,0,1744066294,12962.048402790002,88.38403580999875,53448.97138488001
2025-04-07,22:51:36.000,97,11082545,14045,0,1744066295,12962.162920059993,88.41928146000282,53448.9434364
2025-04-07,22:51:37.000,97,11082655,14165,0,1744066296,12962.250492089988,88.38403580999875,53448.99234624
2025-04-07,22:51:38.000,97,11082673,14085,0,1744066297,12962.344800429993,88.4051832000041,53449.00632048
2025-04-07,22:51:39.000,97,11082575,14125,0,1744066298,12962.365009359994,88.39108493999811,53449.02029472001
2025-04-07,22:51:40.000,97,11082584,14045,0,1744066299,12962.378481979998,88.41928146000282,53449.0133076
2025-04-07,22:51:41.000,97,11082615,13965,0,1744066300,12962.47279031999,88.39108493999811,53449.03426896
2025-04-07,22:51:42.000,97,11082595,14205,0,1744066301,12962.49299924999,88.31354450999788,53449.048243200006
2025-04-07,22:51:43.000,97,11082651,14085,0,1744066302,12962.519944489999,88.30649537999852,53449.05523032
2025-04-07,22:51:44.000,97,11082669,14365,0,1744066303,12962.51320817999,88.25010234000365,53449.048243200006
2025-04-07,22:51:45.000,97,11082694,14085,0,1744066304,12962.55362603999,88.20075843000086,53449.076191680004
2025-04-07,22:51:46.000,97,11082670,14325,0,1744066305,12962.61425282999,88.10207061000256,53449.097153040006
2025-04-07,22:51:47.000,97,11082663,14205,0,1744066306,12962.64119807,87.96813714000018,53449.146062880005
2025-04-07,22:51:48.000,97,11082622,14165,0,1744066307,12962.65467068999,87.91879323000467,53449.097153040006
2025-04-07,22:51:49.000,97,11082655,14205,0,1744066308,12962.688352239995,87.89764583999931,53449.12510152
2025-04-07,22:51:50.000,97,11082575,14005,0,1744066309,12962.72203379,87.82010540999909,53449.146062880005
2025-04-07,22:51:51.000,97,11082671,13965,0,1744066310,12962.748979029995,87.77076150000357,53449.15305
2025-04-07,22:51:52.000,97,11082548,14045,0,1744066311,12962.80286951,87.74961410999822,53449.18099848
2025-04-07,22:51:53.000,97,11082638,13845,0,1744066312,12962.910650469996,87.72141759000078,53449.15305
2025-04-07,22:51:54.000,97,11082614,13925,0,1744066313,12962.96454095,87.77781063000293,53449.194972720004
2025-04-07,22:51:55.000,97,11082679,14005,0,1744066314,12963.092530839996,87.78485976000229,53449.15305
2025-04-07,22:51:56.000,97,11082593,14045,0,1744066315,12963.092530839996,87.81305627999973,53449.20894696001
2025-04-07,22:51:57.000,97,11082677,13885,0,1744066316,12963.233993349997,87.93994062000274,53449.27183104
2025-04-07,22:51:58.000,97,11082558,14165,0,1744066317,12963.274411209997,87.9822353999989,53449.27881816
2025-04-07,22:51:59.000,97,11082661,13805,0,1744066318,12963.388928480003,88.07387408999784,53449.27183104
2025-04-07,22:52:00.000,97,11082643,13645,0,1744066319,12963.489973129988,88.15141451999807,53449.22990832
2025-04-07,22:52:01.000,97,11082676,14165,0,1744066320,12963.570808849989,88.23600407999766,53449.27183104
2025-04-07,22:52:02.000,97,11082730,14285,0,1744066321,12963.71227135999,88.28534799000045,53449.2927924
2025-04-07,22:52:03.000,97,11082559,14125,0,1744066322,12963.77963446,88.31354450999788,53449.29977952
2025-04-07,22:52:04.000,97,11082671,14125,0,1744066323,12963.948042209995,88.38403580999875,53449.34868936
2025-04-07,22:52:05.000,97,11082616,14005,0,1744066324,12964.02214162,88.43337972000154,53449.32074088
2025-04-07,22:52:06.000,97,11082598,13965,0,1744066325,12964.150131509996,88.44747798000026,53449.37663784001
2025-04-07,22:52:07.000,97,11082615,13845,0,1744066326,12964.224230920001,88.51796928000113,53449.40458632001
2025-04-07,22:52:08.000,97,11082664,13925,0,1744066327,12964.365693430002,88.5038710200024,53449.362663600004
2025-04-07,22:52:09.000,97,11082574,14045,0,1744066328,12964.466738080002,88.48272363000433,53449.411573440004
2025-04-07,22:52:10.000,97,11082630,13765,0,1744066329,12964.574519039998,88.51092015000177,53449.44650904
2025-04-07,22:52:11.000,97,11082615,13965,0,1744066330,12964.709245239988,88.49682189000305,53449.46048328
2025-04-07,22:52:12.000,97,11082580,13725,0,1744066331,12964.763135719993,88.49682189000305,53449.4674704
2025-04-07,22:52:13.000,97,11082629,13965,0,1744066332,12964.904598229994,88.48272363000433,53449.481444640005
2025-04-07,22:52:14.000,97,11082670,13885,0,1744066333,12964.99890657,88.5391166699992,53449.5373416
2025-04-07,22:52:15.000,97,11082618,14085,0,1744066334,12965.16057801,88.48977276000369,53449.57227720001
2025-04-07,22:52:16.000,97,11082654,14125,0,1744066335,12965.23467741999,88.49682189000305,53449.57227720001
2025-04-07,22:52:17.000,97,11082712,14045,0,1744066336,12965.396348859991,88.51092015000177,53449.6072128
2025-04-07,22:52:18.000,97,11082602,13885,0,1744066337,12965.497393509992,88.51796928000113,53449.63516128
2025-04-07,22:52:19.000,97,11082609,14485,0,1744066338,12965.645592330002,88.51796928000113,53449.66310976
2025-04-07,22:52:20.000,97,11082642,13885,0,1744066339,12965.706219120002,88.54616579999856,53449.73996808001
2025-04-07,22:52:21.000,97,11082643,13885,0,1744066340,12965.787054840002,88.62370622999879,53449.75394232
2025-04-07,22:52:22.000,97,11082686,13805,0,1744066341,12965.874626869998,88.68009927000094,53449.80285216
2025-04-07,22:52:23.000,97,11082647,14005,0,1744066342,12965.982407829993,88.74354144000245,53449.80983928001
2025-04-07,22:52:24.000,97,11082611,14125,0,1744066343,12966.029561999989,88.83518013000139,53449.851762
2025-04-07,22:52:25.000,97,11082556,13925,0,1744066344,12966.069979859989,88.86337664999883,53449.83778776001
2025-04-07,22:52:26.000,97,11082670,13845,0,1744066345,12966.083452479994,88.87747491000482,53449.9216332
2025-04-07,22:52:27.000,97,11082616,14005,0,1744066346,12966.083452479994,88.96911360000377,53449.87971048001
2025-04-07,22:52:28.000,97,11082636,13685,0,1744066347,12966.069979859989,89.00435925000056,53449.914646080004
2025-04-07,22:52:29.000,97,11082583,14045,0,1744066348,12966.069979859989,89.032555769998,53449.90067184
2025-04-07,22:52:30.000,97,11082700,13645,0,1744066349,12966.083452479994,89.04665403000399,53449.96355592
2025-04-07,22:52:31.000,97,11082656,13965,0,1744066350,12966.049770929989,89.08894881000015,53449.90765896001
2025-04-07,22:52:32.000,97,11082678,14205,0,1744066351,12965.968935209989,89.08189968000079,53449.97054304
2025-04-07,22:52:33.000,97,11082693,13845,0,1744066352,12965.975671519998,89.0959979399995,53449.99849152
2025-04-07,22:52:34.000,97,11082661,14125,0,1744066353,12965.955462589998,89.11714533000486,53449.9915044
2025-04-07,22:52:35.000,97,11082699,13725,0,1744066354,12965.968935209989,89.11714533000486,53449.96355592
2025-04-07,22:52:36.000,97,11082655,13925,0,1744066355,12965.948726279988,89.15944011000101,53450.01246576
2025-04-07,22:52:37.000,97,11082603,13885,0,1744066356,12965.941989969993,89.12419446000422,53449.99849152
2025-04-07,22:52:38.000,97,11082637,13885,0,1744066357,12965.908308419988,89.11714533000486,53449.99849152
2025-04-07,22:52:39.000,97,11082631,14085,0,1744066358,12965.908308419988,89.0959979399995,53449.9915044
2025-04-07,22:52:40.000,97,11082674,13845,0,1744066359,12965.881363179993,89.10304706999887,53449.96355592
2025-04-07,22:52:41.000,97,11082629,13885,0,1744066360,12965.793791149998,89.13124359000358,53449.935607440006
2025-04-07,22:52:42.000,97,11082678,14205,0,1744066361,12965.807263770002,89.0959979399995,53449.9216332
2025-04-07,22:52:43.000,97,11082680,14125,0,1744066362,12965.847681630003,89.12419446000422,53449.914646080004
2025-04-07,22:52:44.000,97,11082619,13885,0,1744066363,12965.800527459993,89.18763662999845,53449.89368472
2025-04-07,22:52:45.000,97,11082612,14045,0,1744066364,12965.827472700003,89.20173489000445,53449.87971048001
2025-04-07,22:52:46.000,97,11082650,13925,0,1744066365,12965.921781039993,89.17353836999973,53449.89368472
2025-04-07,22:52:47.000,97,11082673,14205,0,1744066366,12966.009353069989,89.2087840200038,53449.97054304
2025-04-07,22:52:48.000,97,11082727,13925,0,1744066367,12966.056507239999,89.23698054000124,53449.914646080004
2025-04-07,22:52:49.000,97,11082642,14045,0,1744066368,12966.11039771999,89.32861923000019,53449.85874912001
2025-04-07,22:52:50.000,97,11082706,14245,0,1744066369,12966.137342959999,89.33566835999954,53449.87272336
2025-04-07,22:52:51.000,97,11082653,13725,0,1744066370,12966.245123919995,89.40615966000041,53449.984517280005
2025-04-07,22:52:52.000,97,11082660,14045,0,1744066371,12966.285541779995,89.44140531000448,53449.90765896001
2025-04-07,22:52:53.000,97,11082652,13965,0,1744066372,12966.37311380999,89.47665096000128,53449.87971048001
2025-04-07,22:52:54.000,97,11082649,13925,0,1744066373,12966.46068584,89.5541913900015,53449.886697600006
2025-04-07,22:52:55.000,97,11082604,14045,0,1744066374,12966.54152156,89.5541913900015,53449.935607440006
2025-04-07,22:52:56.000,97,11082675,14005,0,1744066375,12966.62235728,89.54009313000279,53449.97054304
2025-04-07,22:52:57.000,97,11082606,14125,0,1744066376,12966.649302519996,89.61763356000301,53449.89368472
2025-04-07,22:52:58.000,97,11082668,14005,0,1744066377,12966.682984070001,89.65992833999917,53449.90067184
2025-04-07,22:52:59.000,97,11082546,13925,0,1744066378,12966.730138239996,89.67402659999789,53449.90765896001
2025-04-07,22:53:00.000,97,11082647,14125,0,1744066379,12966.784028720002,89.65287920999981,53449.96355592
2025-04-07,22:53:01.000,97,11082714,13885,0,1744066380,12966.784028720002,89.66697746999853,53449.95656880001
2025-04-07,22:53:02.000,97,11082619,14085,0,1744066381,12966.810973959997,89.76566529000411,53449.95656880001
2025-04-07,22:53:03.000,97,11082619,13965,0,1744066382,12966.763819790001,89.82205832999898,53449.97753016001
2025-04-07,22:53:04.000,97,11082681,14085,0,1744066383,12966.777292409992,89.81500919999962,53449.95656880001
2025-04-07,22:53:05.000,97,11082652,14205,0,1744066384,12966.763819790001,89.88550050000049,53449.87272336
2025-04-07,22:53:06.000,97,11082642,14205,0,1744066385,12966.784028720002,89.89959875999921,53449.90765896001
2025-04-07,22:53:07.000,97,11082624,13885,0,1744066386,12966.824446580002,89.90664788999857,53449.94259456
2025-04-07,22:53:08.000,97,11082686,14325,0,1744066387,12966.837919199992,89.95599180000136,53449.89368472
2025-04-07,22:53:09.000,97,11082598,14245,0,1744066388,12966.871600749997,90.02648310000222,53449.94259456
2025-04-07,22:53:10.000,97,11082669,13925,0,1744066389,12966.925491230002,90.03353223000158,53449.99849152
2025-04-07,22:53:11.000,97,11082654,13925,0,1744066390,12966.932227539997,90.09697440000309,53449.935607440006
2025-04-07,22:53:12.000,97,11082614,14005,0,1744066391,12966.979381709993,90.10402353000245,53450.01246576
2025-04-07,22:53:13.000,97,11082665,13965,0,1744066392,12966.999590639993,90.08992527000373,53449.984517280005
2025-04-07,22:53:14.000,97,11082645,14045,0,1744066393,12966.999590639993,90.1463183099986,53450.01246576
2025-04-07,22:53:15.000,97,11082753,13965,0,1744066394,12967.013063259998,90.11812179000117,53450.01945288
2025-04-07,22:53:16.000,97,11082668,14085,0,1744066395,12967.040008499993,90.13222004999989,53449.96355592
2025-04-07,22:53:17.000,97,11082604,13965,0,1744066396,12967.100635289993,90.08992527000373,53450.01945288
2025-04-07,22:53:18.000,97,11082643,14125,0,1744066397,12967.033272189998,90.06877787999838,53449.96355592
2025-04-07,22:53:19.000,97,11082615,13725,0,1744066398,12967.080426359993,90.0123848400035,53450.08932408
2025-04-07,22:53:20.000,97,11082613,13925,0,1744066399,12967.127580529988,90.03353223000158,53450.033427120004
2025-04-07,22:53:21.000,97,11082557,14245,0,1744066400,12967.134316839998,89.94189354000264,53450.01945288
2025-04-07,22:53:22.000,97,11082639,14085,0,1744066401,12967.161262079993,89.90664788999857,53450.01246576
2025-04-07,22:53:23.000,97,11082626,13965,0,1744066402,12967.127580529988,89.92779528000392,53450.06836272
2025-04-07,22:53:24.000,97,11082581,13805,0,1744066403,12967.154525769998,89.82910745999834,53450.06836272
2025-04-07,22:53:25.000,97,11082626,14085,0,1744066404,12967.181471009993,89.8361565899977,53450.11028544
2025-04-07,22:53:26.000,97,11082553,14245,0,1744066405,12967.174734699998,89.82910745999834,53450.07534984001
2025-04-07,22:53:27.000,97,11082586,14005,0,1744066406,12967.242097799994,89.86435311000241,53450.14522104001
2025-04-07,22:53:28.000,97,11082692,14005,0,1744066407,12967.242097799994,89.89959875999921,53450.11727256
2025-04-07,22:53:29.000,97,11082609,14205,0,1744066408,12967.32966982999,89.89959875999921,53450.1312468
2025-04-07,22:53:30.000,97,11082588,14245,0,1744066409,12967.41724186,89.9841883199988,53450.1661824
2025-04-07,22:53:31.000,97,11082634,13965,0,1744066410,12967.41724186,90.0123848400035,53450.152208160005
2025-04-07,22:53:32.000,97,11082657,14045,0,1744066411,12967.43745079,90.1604165700046,53450.12425968001
2025-04-07,22:53:33.000,97,11082594,13885,0,1744066412,12967.43745079,90.1956622200014,53450.18714376
2025-04-07,22:53:34.000,97,11082637,13965,0,1744066413,12967.47786865,90.30844829999842,53450.15919528
2025-04-07,22:53:35.000,97,11082642,14005,0,1744066414,12967.47113233999,90.42828351000207,53450.09631120001
2025-04-07,22:53:36.000,97,11082595,14285,0,1744066415,12967.504813889995,90.5410695899991,53450.11028544
2025-04-07,22:53:37.000,97,11082743,14085,0,1744066416,12967.53175912999,90.61156088999996,53450.12425968001
2025-04-07,22:53:38.000,97,11082519,13845,0,1744066417,12967.525022819995,90.68910132000019,53450.08932408
2025-04-07,22:53:39.000,97,11082564,13725,0,1744066418,12967.51155019999,90.80188740000449,53450.09631120001
2025-04-07,22:53:40.000,97,11082642,14045,0,1744066419,12967.55870437,90.87942783000472,53450.11727256
2025-04-07,22:53:41.000,97,11082692,14205,0,1744066420,12967.51155019999,90.92877174000023,53450.04041424
2025-04-07,22:53:42.000,97,11082607,14165,0,1744066421,12967.51155019999,90.9992630400011,53450.103298320006
2025-04-07,22:53:43.000,97,11082595,14085,0,1744066422,12967.47786865,91.09090173000004,53450.11727256
2025-04-07,22:53:44.000,97,11082593,14005,0,1744066423,12967.41050554999,91.0979508599994,53450.082336960004
2025-04-07,22:53:45.000,97,11082601,14005,0,1744066424,12967.32966982999,91.15434390000155,53450.06836272
2025-04-07,22:53:46.000,97,11082619,13805,0,1744066425,12967.235361489998,91.16844216000027,53450.103298320006
2025-04-07,22:53:47.000,97,11082665,13925,0,1744066426,12967.127580529988,91.16139303000091,53450.06836272
2025-04-07,22:53:48.000,97,11082582,13925,0,1744066427,12967.019799569993,91.09090173000004,53450.06836272
2025-04-07,22:53:49.000,97,11082668,13965,0,1744066428,12966.858128129992,91.0979508599994,53449.9915044
2025-04-07,22:53:50.000,97,11082569,14085,0,1744066429,12966.703193000001,91.08385260000068,53449.984517280005
2025-04-07,22:53:51.000,97,11082703,14045,0,1744066430,12966.548257869996,91.04155782000453,53449.9915044
2025-04-07,22:53:52.000,97,11082597,14005,0,1744066431,12966.305750709995,90.98516478000238,53449.97054304
2025-04-07,22:53:53.000,97,11082566,14205,0,1744066432,12966.069979859989,90.9992630400011,53449.9216332
2025-04-07,22:53:54.000,97,11082648,13645,0,1744066433,12965.854417939998,90.9992630400011,53449.87272336
2025-04-07,22:53:55.000,97,11082636,14165,0,1744066434,12965.591701849997,91.04155782000453,53449.85874912001
2025-04-07,22:53:56.000,97,11082647,13885,0,1744066435,12965.369403619996,91.06975434000196,53449.851762
2025-04-07,22:53:57.000,97,11082625,14045,0,1744066436,12965.086478599995,91.0627052100026,53449.83080064
2025-04-07,22:53:58.000,97,11082620,13885,0,1744066437,12964.843971439994,91.15434390000155,53449.677084
2025-04-07,22:53:59.000,97,11082654,13965,0,1744066438,12964.628409520003,91.18958954999835,53449.67009688001
2025-04-07,22:54:00.000,97,11082665,13965,0,1744066439,12964.372429739997,91.29532650000328,53449.58625144
2025-04-07,22:54:01.000,97,11082649,13885,0,1744066440,12964.136658889991,91.35876867000479,53449.530354480004
2025-04-07,22:54:02.000,97,11082635,13885,0,1744066441,12963.93456958999,91.48565301000053,53449.45349616001
2025-04-07,22:54:03.000,97,11082656,14005,0,1744066442,12963.678589809999,91.5913899599982,53449.411573440004
2025-04-07,22:54:04.000,97,11082671,14005,0,1744066443,12963.516918369998,91.68302865000442,53449.34170224
2025-04-07,22:54:05.000,97,11082605,14405,0,1744066444,12963.328301690002,91.77466734000336,53449.28580528001
2025-04-07,22:54:06.000,97,11082697,14045,0,1744066445,12963.173366559997,91.88040429000102,53449.25086968
2025-04-07,22:54:07.000,97,11082688,13965,0,1744066446,12962.951068329996,91.97204297999997,53449.16702424001
2025-04-07,22:54:08.000,97,11082568,14125,0,1744066447,12962.75571533999,91.99319036999805,53449.13208864
2025-04-07,22:54:09.000,97,11082652,14085,0,1744066448,12962.567098659994,92.08482906000427,53449.048243200006
2025-04-07,22:54:10.000,97,11082606,13845,0,1744066449,12962.445845079994,92.10597645000234,53448.99234624
2025-04-07,22:54:11.000,97,11082678,14045,0,1744066450,12962.277437329998,92.15532035999786,53448.93644928
2025-04-07,22:54:12.000,97,11082648,14285,0,1744066451,12962.095556959997,92.1623694900045,53448.87356520001
2025-04-07,22:54:13.000,97,11082576,13845,0,1744066452,12962.055139099997,92.1623694900045,53448.84561672
2025-04-07,22:54:14.000,97,11082633,13805,0,1744066453,12961.906940280001,92.12007471000106,53448.78971976
2025-04-07,22:54:15.000,97,11082611,13925,0,1744066454,12961.785686700001,92.09187819000363,53448.712861440006
2025-04-07,22:54:16.000,97,11082597,13885,0,1744066455,12961.752005149996,92.06368166999891,53448.66395160001
2025-04-07,22:54:17.000,97,11082608,13605,0,1744066456,12961.64422419,91.97204297999997,53448.63600312001
2025-04-07,22:54:18.000,97,11082608,14005,0,1744066457,12961.57686108999,91.90860080999846,53448.629016
2025-04-07,22:54:19.000,97,11082651,14005,0,1744066458,12961.529706919995,91.84515864000423,53448.545170560006
2025-04-07,22:54:20.000,97,11082618,14205,0,1744066459,12961.45560750999,91.77466734000336,53448.4892736
2025-04-07,22:54:21.000,97,11082636,13925,0,1744066460,12961.408453339995,91.67597951999778,53448.51722208001
2025-04-07,22:54:22.000,97,11082684,13845,0,1744066461,12961.347826549994,91.63368474000163,53448.4892736
2025-04-07,22:54:23.000,97,11082654,13965,0,1744066462,12961.307408689994,91.57024257000012,53448.41241528
2025-04-07,22:54:24.000,97,11082588,14045,0,1744066463,12961.213100349989,91.51384952999797,53448.37049256001
2025-04-07,22:54:25.000,97,11082657,14045,0,1744066464,12961.213100349989,91.48565301000053,53448.377479680006
2025-04-07,22:54:26.000,97,11082610,14045,0,1744066465,12961.159209869998,91.42221083999902,53448.32158272
2025-04-07,22:54:27.000,97,11082622,13845,0,1744066466,12961.105319389993,91.38696519000223,53448.32856984001
2025-04-07,22:54:28.000,97,11082636,14045,0,1744066467,12961.024483669993,91.38696519000223,53448.29363424
2025-04-07,22:54:29.000,97,11082652,14245,0,1744066468,12960.963856879993,91.37991606000287,53448.26568576
2025-04-07,22:54:30.000,97,11082623,13845,0,1744066469,12960.903230089993,91.44335823000438,53448.25171152001
2025-04-07,22:54:31.000,97,11082606,13965,0,1744066470,12960.781976509992,91.48565301000053,53448.20280168001
2025-04-07,22:54:32.000,97,11082610,13885,0,1744066471,12960.627041380001,91.5208986600046,53448.22376304
2025-04-07,22:54:33.000,97,11082614,14085,0,1744066472,12960.52599673,91.61253735000355,53448.091007760006
2025-04-07,22:54:34.000,97,11082620,14045,0,1744066473,12960.391270529995,91.64073387000099,53448.139917600005
2025-04-07,22:54:35.000,97,11082649,14245,0,1744066474,12960.3036985,91.69712691000313,53448.07703352
2025-04-07,22:54:36.000,97,11082630,13805,0,1744066475,12960.09487288999,91.83810951000487,53448.07703352
2025-04-07,22:54:37.000,97,11082611,13965,0,1744066476,12960.014037169989,91.8663060300023,53448.04908504
2025-04-07,22:54:38.000,97,11082705,13845,0,1744066477,12959.946674069994,91.92974820000381,53447.95825248
2025-04-07,22:54:39.000,97,11082648,13725,0,1744066478,12959.805211559993,91.92269907000446,53447.91632976001
2025-04-07,22:54:40.000,97,11082704,13925,0,1744066479,12959.751321080003,91.96499385000061,53447.94427824001
2025-04-07,22:54:41.000,97,11082608,13885,0,1744066480,12959.683957979993,91.97909210999933,53447.94427824001
2025-04-07,22:54:42.000,97,11082603,13805,0,1744066481,12959.555968089997,91.94384646000253,53447.8604328
2025-04-07,22:54:43.000,97,11082618,14245,0,1744066482,12959.454923439996,91.92974820000381,53447.83947144
2025-04-07,22:54:44.000,97,11082599,14085,0,1744066483,12959.360615099991,91.92974820000381,53447.81152296
2025-04-07,22:54:45.000,97,11082716,14085,0,1744066484,12959.25957044999,91.92974820000381,53447.76261312
2025-04-07,22:54:46.000,97,11082599,14005,0,1744066485,12959.192207349995,91.89450254999974,53447.69274192
2025-04-07,22:54:47.000,97,11082600,13925,0,1744066486,12959.111371629995,91.88040429000102,53447.74165176
2025-04-07,22:54:48.000,97,11082638,14245,0,1744066487,12959.091162699995,91.89450254999974,53447.65780632001
2025-04-07,22:54:49.000,97,11082612,13805,0,1744066488,12958.969909119995,91.90860080999846,53447.62287072
2025-04-07,22:54:50.000,97,11082740,13885,0,1744066489,12958.882337089999,91.89450254999974,53447.59492224
2025-04-07,22:54:51.000,97,11082611,14005,0,1744066490,12958.801501369999,91.91564993999782,53447.55299952
2025-04-07,22:54:52.000,97,11082656,13965,0,1744066491,12958.788028749994,91.84515864000423,53447.539025280006
2025-04-07,22:54:53.000,97,11082631,14165,0,1744066492,12958.693720409989,91.88040429000102,53447.539025280006
2025-04-07,22:54:54.000,97,11082610,13765,0,1744066493,12958.619620999998,91.88040429000102,53447.5460124
2025-04-07,22:54:55.000,97,11082580,14245,0,1744066494,12958.538785279998,91.89450254999974,53447.45517984
2025-04-07,22:54:56.000,97,11082649,13845,0,1744066495,12958.498367419998,91.9015516799991,53447.420244240006
2025-04-07,22:54:57.000,97,11082659,13885,0,1744066496,12958.410795390002,91.90860080999846,53447.36434728001
2025-04-07,22:54:58.000,97,11082588,14045,0,1744066497,12958.410795390002,91.88745342000038,53447.35736016
2025-04-07,22:54:59.000,97,11082565,14085,0,1744066498,12958.350168600002,91.9015516799991,53447.31543744
2025-04-07,22:55:00.000,97,11082675,13805,0,1744066499,12958.363641219992,91.91564993999782,53447.39229576001
2025-04-07,22:55:01.000,97,11082651,13925,0,1744066500,12958.309750740002,91.88745342000038,53447.29447608001
2025-04-07,22:55:02.000,97,11082657,14245,0,1744066501,12958.269332880001,91.85220777000359,53447.25954048
2025-04-07,22:55:03.000,97,11082617,14005,0,1744066502,12958.228915020001,91.90860080999846,53447.203643520006
2025-04-07,22:55:04.000,97,11082667,13885,0,1744066503,12958.161551919991,91.87335516000167,53447.16870792
2025-04-07,22:55:05.000,97,11082591,14165,0,1744066504,12958.121134059991,91.88040429000102,53447.15473368001
2025-04-07,22:55:06.000,97,11082652,14165,0,1744066505,12958.073979889996,91.88040429000102,53447.05691400001
2025-04-07,22:55:07.000,97,11082650,13845,0,1744066506,12958.04703465,91.92974820000381,53447.063901120004
2025-04-07,22:55:08.000,97,11082687,14045,0,1744066507,12958.00661679,91.88745342000038,53447.04992688
2025-04-07,22:55:09.000,97,11082591,14245,0,1744066508,12957.95946261999,91.96499385000061,53447.00101704
2025-04-07,22:55:10.000,97,11082609,14045,0,1744066509,12957.92578107,91.95794472000125,53446.97306856
2025-04-07,22:55:11.000,97,11082646,13885,0,1744066510,12957.87862689999,91.95794472000125,53446.868261760006
2025-04-07,22:55:12.000,97,11082643,14205,0,1744066511,12957.82473642,91.88745342000038,53446.847300400004
2025-04-07,22:55:13.000,97,11082597,13925,0,1744066512,12957.79779117999,91.9015516799991,53446.84031328001
2025-04-07,22:55:14.000,97,11082590,13925,0,1744066513,12957.7439007,91.84515864000423,53446.7774292
2025-04-07,22:55:15.000,97,11082683,14045,0,1744066514,12957.71695545999,91.8028638600008,53446.72153224001
2025-04-07,22:55:16.000,97,11082653,13925,0,1744066515,12957.649592359994,91.73942168999929,53446.728519360004
2025-04-07,22:55:17.000,97,11082606,14005,0,1744066516,12957.595701879989,91.69712691000313,53446.64467392
2025-04-07,22:55:18.000,97,11082632,13925,0,1744066517,12957.535075089989,91.6548321299997,53446.60275120001
2025-04-07,22:55:19.000,97,11082654,14045,0,1744066518,12957.474448299989,91.61958648000291,53446.61672544
2025-04-07,22:55:20.000,97,11082599,13925,0,1744066519,12957.373403649988,91.57729169999948,53446.5678156
2025-04-07,22:55:21.000,97,11082594,14085,0,1744066520,12957.299304239998,91.63368474000163,53446.44204744
2025-04-07,22:55:22.000,97,11082620,13925,0,1744066521,12957.211732210002,91.57024257000012,53446.532880000006
2025-04-07,22:55:23.000,97,11082655,13845,0,1744066522,12957.130896490002,91.54204605000268,53446.44204744
2025-04-07,22:55:24.000,97,11082654,14045,0,1744066523,12957.036588149997,91.57729169999948,53446.44204744
2025-04-07,22:55:25.000,97,11082662,13845,0,1744066524,12956.915334569996,91.61958648000291,53446.38615048001
2025-04-07,22:55:26.000,97,11082696,14125,0,1744066525,12956.814289919996,91.60548822000419,53446.37916336
2025-04-07,22:55:27.000,97,11082592,14045,0,1744066526,12956.74692682,91.64073387000099,53446.35121488
2025-04-07,22:55:28.000,97,11082610,13805,0,1744066527,12956.612200619995,91.62663561000227,53446.27435656
2025-04-07,22:55:29.000,97,11082634,13965,0,1744066528,12956.531364899995,91.71122517000185,53446.28134368
2025-04-07,22:55:30.000,97,11082646,13925,0,1744066529,12956.443792869999,91.73237255999993,53446.2533952
2025-04-07,22:55:31.000,97,11082598,14245,0,1744066530,12956.383166079999,91.78876560000208,53446.176536880004
2025-04-07,22:55:32.000,97,11082625,13885,0,1744066531,12956.268648809993,91.80991299000016,53446.183524
2025-04-07,22:55:33.000,97,11082643,13885,0,1744066532,12956.214758329988,91.83106037999823,53446.14858840001
2025-04-07,22:55:34.000,97,11082624,14045,0,1744066533,12956.154131539988,91.88745342000038,53446.1136528
2025-04-07,22:55:35.000,97,11082617,14045,0,1744066534,12956.046350579993,91.9015516799991,53446.09967856001
2025-04-07,22:55:36.000,97,11082678,13885,0,1744066535,12955.911624380002,91.90860080999846,53446.0437816
2025-04-07,22:55:37.000,97,11082665,14005,0,1744066536,12955.864470209992,91.94384646000253,53445.96692328
2025-04-07,22:55:38.000,97,11082619,14325,0,1744066537,12955.797107109996,91.93679733000317,53445.87609072
2025-04-07,22:55:39.000,97,11082686,14365,0,1744066538,12955.716271389996,91.98614123999869,53445.890064960004
2025-04-07,22:55:40.000,97,11082739,14165,0,1744066539,12955.66911722,92.02138689000276,53445.841155120004
2025-04-07,22:55:41.000,97,11082640,13885,0,1744066540,12955.642171979991,92.02843602000212,53445.7992324
2025-04-07,22:55:42.000,97,11082631,13965,0,1744066541,12955.58154518999,92.02843602000212,53445.76429680001
2025-04-07,22:55:43.000,97,11082705,14125,0,1744066542,12955.534391019995,92.07777993000491,53445.73634832001
2025-04-07,22:55:44.000,97,11082604,13885,0,1744066543,12955.473764229995,92.02138689000276,53445.65949
2025-04-07,22:55:45.000,97,11082655,14285,0,1744066544,12955.433346369995,92.04253428000084,53445.61058016
2025-04-07,22:55:46.000,97,11082692,13965,0,1744066545,12955.36598327,92.04253428000084,53445.61756728001
2025-04-07,22:55:47.000,97,11082699,14245,0,1744066546,12955.291883859994,92.10597645000234,53445.56167032
2025-04-07,22:55:48.000,97,11082621,14245,0,1744066547,12955.224520759999,92.09892732000299,53445.575644560005
2025-04-07,22:55:49.000,97,11082600,14205,0,1744066548,12955.190839209994,92.16941862000385,53445.49179912
2025-04-07,22:55:50.000,97,11082653,14405,0,1744066549,12955.143685039999,92.1623694900045,53445.43590216
2025-04-07,22:55:51.000,97,11082643,13805,0,1744066550,12955.110003489994,92.20466427000065,53445.38699232
2025-04-07,22:55:52.000,97,11082661,13925,0,1744066551,12955.083058249998,92.28220470000088,53445.338082480004
2025-04-07,22:55:53.000,97,11082687,13925,0,1744066552,12955.062849319998,92.3244994800043,53445.29615976
2025-04-07,22:55:54.000,97,11082746,14205,0,1744066553,12955.002222529998,92.3597451300011,53445.240262800005
2025-04-07,22:55:55.000,97,11082686,14245,0,1744066554,12954.928123119993,92.44433469000069,53445.240262800005
2025-04-07,22:55:56.000,97,11082691,14005,0,1744066555,12954.894441570003,92.46548207999876,53445.26122416001
2025-04-07,22:55:57.000,97,11082727,13925,0,1744066556,12954.854023710002,92.55007163999835,53445.16340448001
2025-04-07,22:55:58.000,97,11082680,14005,0,1744066557,12954.820342159997,92.6064646800005,53445.170391600004
2025-04-07,22:55:59.000,97,11082708,14125,0,1744066558,12954.759715369997,92.7192507600048,53445.14943024
2025-04-07,22:56:00.000,97,11082730,14285,0,1744066559,12954.705824889992,92.79679118999775,53445.072571920005
2025-04-07,22:56:01.000,97,11082667,14165,0,1744066560,12954.645198099992,92.8179385800031,53445.03763632
2025-04-07,22:56:02.000,97,11082741,14085,0,1744066561,12954.624989169992,92.88842988000397,53445.06558480001
2025-04-07,22:56:03.000,97,11082672,14165,0,1744066562,12954.544153449991,92.9518720499982,53445.01667496001
2025-04-07,22:56:04.000,97,11082652,13845,0,1744066563,12954.503735589991,93.02236334999907,53445.00968784
2025-04-07,22:56:05.000,97,11082679,14085,0,1744066564,12954.443108799991,93.07875639000122,53444.92584240001
2025-04-07,22:56:06.000,97,11082639,14085,0,1744066565,12954.395954629996,93.13514943000337,53444.89789392001
2025-04-07,22:56:07.000,97,11082664,13885,0,1744066566,12954.375745699996,93.17039508000016,53444.855971200006
2025-04-07,22:56:08.000,97,11082668,14045,0,1744066567,12954.315118909995,93.18449333999888,53444.86994544
2025-04-07,22:56:09.000,97,11082722,13925,0,1744066568,12954.26796474,93.24793551000039,53444.84898408001
2025-04-07,22:56:10.000,97,11082673,13965,0,1744066569,12954.3083826,93.25498463999975,53444.835009840004
2025-04-07,22:56:11.000,97,11082650,14005,0,1744066570,12954.26122842999,93.23383725000167,53444.81404848
2025-04-07,22:56:12.000,97,11082674,14045,0,1744066571,12954.22754688,93.26908289999847,53444.835009840004
2025-04-07,22:56:13.000,97,11082633,13685,0,1744066572,12954.193865329995,93.21973899000295,53444.75815152001
2025-04-07,22:56:14.000,97,11082707,13885,0,1744066573,12954.173656399995,93.17744420999952,53444.77911288001
2025-04-07,22:56:15.000,97,11082718,14165,0,1744066574,12954.16018377999,93.23383725000167,53444.74417728
2025-04-07,22:56:16.000,97,11082682,13885,0,1744066575,12954.1062933,93.17744420999952,53444.77212576
2025-04-07,22:56:17.000,97,11082678,14045,0,1744066576,12954.025457579999,93.19154246999824,53444.737190160005
2025-04-07,22:56:18.000,97,11082653,13845,0,1744066577,12954.032193889994,93.14924769000208,53444.77212576
2025-04-07,22:56:19.000,97,11082680,13725,0,1744066578,12953.99851233999,93.1633459500008,53444.800074239996
2025-04-07,22:56:20.000,97,11082658,14085,0,1744066579,12953.937885549989,93.15629682000144,53444.75815152001
2025-04-07,22:56:21.000,97,11082709,14245,0,1744066580,12953.857049829989,93.15629682000144,53444.70225456
2025-04-07,22:56:22.000,97,11082731,14165,0,1744066581,12953.769477799993,93.1633459500008,53444.69526744
2025-04-07,22:56:23.000,97,11082727,13725,0,1744066582,12953.715587319988,93.1633459500008,53444.7162288
2025-04-07,22:56:24.000,97,11082662,13925,0,1744066583,12953.634751600002,93.13514943000337,53444.667318960004
2025-04-07,22:56:25.000,97,11082700,13885,0,1744066584,12953.560652189997,93.19154246999824,53444.58347352
2025-04-07,22:56:26.000,97,11082641,14045,0,1744066585,12953.446134919992,93.19859160000487,53444.61142200001
2025-04-07,22:56:27.000,97,11082616,13885,0,1744066586,12953.372035510001,93.19154246999824,53444.59046064001
2025-04-07,22:56:28.000,97,11082607,14045,0,1744066587,12953.304672409991,93.17039508000016,53444.54853792
2025-04-07,22:56:29.000,97,11082654,13925,0,1744066588,12953.203627759991,93.18449333999888,53444.520589440006
2025-04-07,22:56:30.000,97,11082625,13765,0,1744066589,12953.08911049,93.15629682000144,53444.44373112001
2025-04-07,22:56:31.000,97,11082664,14165,0,1744066590,12953.00827477,93.12105117000465,53444.41578264
2025-04-07,22:56:32.000,97,11082696,13725,0,1744066591,12952.934175359995,93.07875639000122,53444.40879552
2025-04-07,22:56:33.000,97,11082660,13885,0,1744066592,12952.84660333,93.07170726000186,53444.29001448
2025-04-07,22:56:34.000,97,11082661,13965,0,1744066593,12952.752294989994,93.08580552000058,53444.30398872001
2025-04-07,22:56:35.000,97,11082653,14005,0,1744066594,12952.684931889999,93.03646160999779,53444.25507888001
2025-04-07,22:56:36.000,97,11082695,13885,0,1744066595,12952.624305099998,93.03646160999779,53444.22014328
2025-04-07,22:56:37.000,97,11082700,13965,0,1744066596,12952.563678309998,92.98711770000227,53444.20616904001
2025-04-07,22:56:38.000,97,11082701,14245,0,1744066597,12952.529996759993,92.93777378999948,53444.15725920001
2025-04-07,22:56:39.000,97,11082633,14045,0,1744066598,12952.536733069988,92.98711770000227,53444.10136224
2025-04-07,22:56:40.000,97,11082652,13845,0,1744066599,12952.523260449998,92.93072466000012,53444.15027208
2025-04-07,22:56:41.000,97,11082723,13805,0,1744066600,12952.503051519998,92.94482291999884,53444.10136224
2025-04-07,22:56:42.000,97,11082648,14165,0,1744066601,12952.509787829993,92.9659703100042,53444.0524524
2025-04-07,22:56:43.000,97,11082702,13965,0,1744066602,12952.476106280003,92.98711770000227,53444.05943952001
2025-04-07,22:56:44.000,97,11082661,14165,0,1744066603,12952.442424729998,93.00826509000035,53443.94065848001
2025-04-07,22:56:45.000,97,11082704,13765,0,1744066604,12952.415479490002,93.05760900000314,53443.92668424
2025-04-07,22:56:46.000,97,11082667,13965,0,1744066605,12952.422215799998,93.15629682000144,53443.91969712001
2025-04-07,22:56:47.000,97,11082719,13965,0,1744066606,12952.435688420002,93.21973899000295,53443.93367136
2025-04-07,22:56:48.000,97,11082704,14205,0,1744066607,12952.381797939997,93.36072159000469,53443.86380016
2025-04-07,22:56:49.000,97,11082628,13925,0,1744066608,12952.388534249993,93.45940941000299,53443.87078728001
2025-04-07,22:56:50.000,97,11082714,14005,0,1744066609,12952.361589009997,93.56514636000065,53443.80091608001
2025-04-07,22:56:51.000,97,11082646,13885,0,1744066610,12952.368325319992,93.69907983000303,53443.793928959996
2025-04-07,22:56:52.000,97,11082692,13925,0,1744066611,12952.280753289997,93.81891503999941,53443.76598048
2025-04-07,22:56:53.000,97,11082695,13925,0,1744066612,12952.314434840002,93.95989764000115,53443.71008352
2025-04-07,22:56:54.000,97,11082578,14045,0,1744066613,12952.314434840002,94.00924155000394,53443.731044880005
2025-04-07,22:56:55.000,97,11082660,14085,0,1744066614,12952.334643770002,94.05858545999945,53443.661173680004
2025-04-07,22:56:56.000,97,11082668,14085,0,1744066615,12952.321171149997,94.13612588999968,53443.682135040006
2025-04-07,22:56:57.000,97,11082725,14045,0,1744066616,12952.354852700002,94.14317501999903,53443.6681608
2025-04-07,22:56:58.000,97,11082741,13925,0,1744066617,12952.354852700002,94.1784206700031,53443.61925096
2025-04-07,22:56:59.000,97,11082614,14005,0,1744066618,12952.354852700002,94.20661719000054,53443.55636688001
2025-04-07,22:57:00.000,97,11082666,14045,0,1744066619,12952.300962219997,94.14317501999903,53443.57034112
2025-04-07,22:57:01.000,97,11082687,14245,0,1744066620,12952.334643770002,94.1502241499984,53443.493482800004
2025-04-07,22:57:02.000,97,11082631,14085,0,1744066621,12952.300962219997,94.10088024000288,53443.43758584001
2025-04-07,22:57:03.000,97,11082671,14085,0,1744066622,12952.280753289997,94.09383111000352,53443.493482800004
2025-04-07,22:57:04.000,97,11082632,14245,0,1744066623,12952.186444949992,94.00219242000458,53443.50046992
2025-04-07,22:57:05.000,97,11082655,14045,0,1744066624,12952.078663989996,93.98104502999922,53443.50046992
2025-04-07,22:57:06.000,97,11082578,13965,0,1744066625,12951.977619339996,93.94579938000243,53443.395663120005
2025-04-07,22:57:07.000,97,11082698,13925,0,1744066626,12951.876574689995,93.8682589500022,53443.395663120005
2025-04-07,22:57:08.000,97,11082636,13965,0,1744066627,12951.7485848,93.84711156000412,53443.41662448001
2025-04-07,22:57:09.000,97,11082696,14005,0,1744066628,12951.586913359999,93.78366939000261,53443.444572960005
2025-04-07,22:57:10.000,97,11082658,13925,0,1744066629,12951.384824059998,93.73432547999982,53443.395663120005
2025-04-07,22:57:11.000,97,11082606,14045,0,1744066630,12951.155789520002,93.68498157000431,53443.33277904
2025-04-07,22:57:12.000,97,11082655,13965,0,1744066631,12951.007590699992,93.62858853000216,53443.325791920004
2025-04-07,22:57:13.000,97,11082641,14085,0,1744066632,12950.798765089996,93.6215394000028,53443.33277904
2025-04-07,22:57:14.000,97,11082706,14445,0,1744066633,12950.596675789995,93.57219549000001,53443.290856319996
2025-04-07,22:57:15.000,97,11082649,14045,0,1744066634,12950.374377559994,93.50170418999915,53443.26989496001
2025-04-07,22:57:16.000,97,11082730,14245,0,1744066635,12950.145343019998,93.50170418999915,53443.213998
2025-04-07,22:57:17.000,97,11082695,13965,0,1744066636,12949.943253719997,93.50170418999915,53443.158101040004
2025-04-07,22:57:18.000,97,11082635,13885,0,1744066637,12949.747900729992,93.50170418999915,53443.123165439996
2025-04-07,22:57:19.000,97,11082581,13965,0,1744066638,12949.586229289991,93.46645854000235,53443.08124272001
2025-04-07,22:57:20.000,97,11082595,14045,0,1744066639,12949.38413998999,93.45236028000363,53443.060281360005
2025-04-07,22:57:21.000,97,11082683,14005,0,1744066640,12949.26288640999,93.45236028000363,53443.03233288001
2025-04-07,22:57:22.000,97,11082623,13885,0,1744066641,12949.168578069999,93.44531115000427,53443.00438440001
2025-04-07,22:57:23.000,97,11082716,14085,0,1744066642,12949.081006039989,93.46645854000235,53442.93451320001
2025-04-07,22:57:24.000,97,11082668,14005,0,1744066643,12949.000170319989,93.47350767000171,53442.94848744
2025-04-07,22:57:25.000,97,11082725,13965,0,1744066644,12948.973225079993,93.55104810000194,53442.90656472
2025-04-07,22:57:26.000,97,11082667,13885,0,1744066645,12948.946279839998,93.57924461999937,53442.8995776
2025-04-07,22:57:27.000,97,11082736,14085,0,1744066646,12948.932807219993,93.57219549000001,53442.83669352001
2025-04-07,22:57:28.000,97,11082729,13885,0,1744066647,12948.953016149993,93.67088330999832,53442.78079656
2025-04-07,22:57:29.000,97,11082656,14005,0,1744066648,12948.973225079993,93.68498157000431,53442.773809440005
2025-04-07,22:57:30.000,97,11082678,14165,0,1744066649,12949.000170319989,93.7202272200011,53442.724899600005
2025-04-07,22:57:31.000,97,11082719,14165,0,1744066650,12949.087742349999,93.74137460999918,53442.74586096001
2025-04-07,22:57:32.000,97,11082684,13885,0,1744066651,12949.12142389999,93.79776765000133,53442.70393824
2025-04-07,22:57:33.000,97,11082654,13885,0,1744066652,12949.235941169994,93.72727635000047,53442.74586096001
2025-04-07,22:57:34.000,97,11082690,14045,0,1744066653,12949.28983165,93.78366939000261,53442.71791248001
2025-04-07,22:57:35.000,97,11082680,14005,0,1744066654,12949.31004058,93.79071852000197,53442.75284808
2025-04-07,22:57:36.000,97,11082689,14045,0,1744066655,12949.336985819995,93.74842373999854,53442.70393824
2025-04-07,22:57:37.000,97,11082668,13925,0,1744066656,12949.40434891999,93.7554728699979,53442.69695112001
2025-04-07,22:57:38.000,97,11082674,14045,0,1744066657,12949.46497570999,93.79071852000197,53442.71092536
2025-04-07,22:57:39.000,97,11082683,13845,0,1744066658,12949.49192095,93.79071852000197,53442.74586096001
2025-04-07,22:57:40.000,97,11082701,14005,0,1744066659,12949.42455784999,93.79776765000133,53442.70393824
2025-04-07,22:57:41.000,97,11082705,13805,0,1744066660,12949.44476677999,93.78366939000261,53442.689964
2025-04-07,22:57:42.000,97,11082735,13925,0,1744066661,12949.3908763,93.7695711300039,53442.69695112001
2025-04-07,22:57:43.000,97,11082684,14045,0,1744066662,12949.37066737,93.76252200000454,53442.68297688
2025-04-07,22:57:44.000,97,11082727,13845,0,1744066663,12949.35045844,93.74137460999918,53442.71092536
2025-04-07,22:57:45.000,97,11082777,14245,0,1744066664,12949.31004058,93.72727635000047,53442.71791248001
2025-04-07,22:57:46.000,97,11082679,13805,0,1744066665,12949.22920486,93.69907983000303,53442.73188672
2025-04-07,22:57:47.000,97,11082684,14005,0,1744066666,12949.155105449994,93.62858853000216,53442.724899600005
2025-04-07,22:57:48.000,97,11082705,13805,0,1744066667,12949.094478659994,93.56514636000065,53442.75284808
2025-04-07,22:57:49.000,97,11082731,13925,0,1744066668,12948.993434009994,93.46645854000235,53442.773809440005
2025-04-07,22:57:50.000,97,11082758,14165,0,1744066669,12948.825026259998,93.35367245999805,53442.71092536
2025-04-07,22:57:51.000,97,11082629,14005,0,1744066670,12948.697036370002,93.24793551000039,53442.773809440005
2025-04-07,22:57:52.000,97,11082727,13765,0,1744066671,12948.589255409992,93.14924769000208,53442.70393824
2025-04-07,22:57:53.000,97,11082720,14045,0,1744066672,12948.427583969991,93.01531421999971,53442.70393824
2025-04-07,22:57:54.000,97,11082726,13805,0,1744066673,12948.340011939996,92.83908597000118,53442.69695112001
2025-04-07,22:57:55.000,97,11082682,14165,0,1744066674,12948.13118633,92.69810336999944,53442.71092536
2025-04-07,22:57:56.000,97,11082721,14125,0,1744066675,12948.016669059994,92.59236642000178,53442.70393824
2025-04-07,22:57:57.000,97,11082681,13965,0,1744066676,12947.854997619994,92.41613817000325,53442.655028400004
2025-04-07,22:57:58.000,97,11082783,13965,0,1744066677,12947.713535109993,92.28220470000088,53442.724899600005
2025-04-07,22:57:59.000,97,11082732,14205,0,1744066678,12947.585545219998,92.12007471000106,53442.689964
2025-04-07,22:58:00.000,97,11082678,14125,0,1744066679,12947.450819019992,91.98614123999869,53442.68297688
2025-04-07,22:58:01.000,97,11082701,13845,0,1744066680,12947.316092820001,91.8663060300023,53442.675989760006
2025-04-07,22:58:02.000,97,11082683,14165,0,1744066681,12947.262202339996,91.72532343000057,53442.63406704
2025-04-07,22:58:03.000,97,11082682,14125,0,1744066682,12947.11400352,91.5561443100014,53442.66900264001
2025-04-07,22:58:04.000,97,11082644,14045,0,1744066683,12946.98601362999,91.39401432000159,53442.675989760006
2025-04-07,22:58:05.000,97,11082712,14245,0,1744066684,12946.898441599995,91.28827737000393,53442.66900264001
2025-04-07,22:58:06.000,97,11082718,14245,0,1744066685,12946.85128743,91.11204911999812,53442.68297688
2025-04-07,22:58:07.000,97,11082680,14125,0,1744066686,12946.75024278,91.01336129999981,53442.64105416
2025-04-07,22:58:08.000,97,11082722,13885,0,1744066687,12946.689615989999,90.89352609000343,53442.59214432
2025-04-07,22:58:09.000,97,11082721,13965,0,1744066688,12946.655934439994,90.77369087999978,53442.61310568
2025-04-07,22:58:10.000,97,11082627,14245,0,1744066689,12946.602043959989,90.70319957999891,53442.557208720005
2025-04-07,22:58:11.000,97,11082671,14045,0,1744066690,12946.568362409998,90.62565914999868,53442.53624736
2025-04-07,22:58:12.000,97,11082708,14085,0,1744066691,12946.507735619998,90.59041350000189,53442.54323448
2025-04-07,22:58:13.000,97,11082653,14085,0,1744066692,12946.500999309988,90.56221698000445,53442.55022160001
2025-04-07,22:58:14.000,97,11082641,14165,0,1744066693,12946.507735619998,90.56926611000381,53442.55022160001
2025-04-07,22:58:15.000,97,11082769,13565,0,1744066694,12946.521208239988,90.54811871999846,53442.47336328
2025-04-07,22:58:16.000,97,11082727,14045,0,1744066695,12946.500999309988,90.54811871999846,53442.45240192001
2025-04-07,22:58:17.000,97,11082642,14245,0,1744066696,12946.561626099989,90.57631524000317,53442.41746632
2025-04-07,22:58:18.000,97,11082725,14005,0,1744066697,12946.548153479998,90.63270827999804,53442.39650496
2025-04-07,22:58:19.000,97,11082726,13885,0,1744066698,12946.588571339998,90.63270827999804,53442.39650496
2025-04-07,22:58:20.000,97,11082712,14085,0,1744066699,12946.642461819989,90.74549436000234,53442.34759512
2025-04-07,22:58:21.000,97,11082729,14245,0,1744066700,12946.655934439994,90.77369087999978,53442.270736800005
2025-04-07,22:58:22.000,97,11082781,14285,0,1744066701,12946.756979089994,90.83713305000128,53442.25676256
2025-04-07,22:58:23.000,97,11082757,13885,0,1744066702,12946.85128743,90.90057522000279,53442.2358012
2025-04-07,22:58:24.000,97,11082693,13885,0,1744066703,12946.898441599995,90.9992630400011,53442.22881408
2025-04-07,22:58:25.000,97,11082697,14085,0,1744066704,12946.999486249995,91.0627052100026,53442.18689136
2025-04-07,22:58:26.000,97,11082753,13965,0,1744066705,12947.04664041999,91.14024564000283,53442.2008656
2025-04-07,22:58:27.000,97,11082709,13925,0,1744066706,12947.140948759996,91.14729477000219,53442.172917120006
2025-04-07,22:58:28.000,97,11082768,14125,0,1744066707,12947.208311859991,91.22483520000242,53442.22881408
2025-04-07,22:58:29.000,97,11082719,14085,0,1744066708,12947.262202339996,91.30237563000264,53442.13798152
2025-04-07,22:58:30.000,97,11082734,13925,0,1744066709,12947.383455919997,91.29532650000328,53442.15894288
2025-04-07,22:58:31.000,97,11082796,13845,0,1744066710,12947.383455919997,91.309424760002,53442.20785272
2025-04-07,22:58:32.000,97,11082704,13965,0,1744066711,12947.464291639997,91.3446704099988,53442.17990424
2025-04-07,22:58:33.000,97,11082766,14245,0,1744066712,12947.518182120002,91.33762127999944,53442.2008656
2025-04-07,22:58:34.000,97,11082719,14205,0,1744066713,12947.605754149998,91.33057215000008,53442.17990424
2025-04-07,22:58:35.000,97,11082697,13805,0,1744066714,12947.652908319993,91.30237563000264,53442.2008656
2025-04-07,22:58:36.000,97,11082715,13885,0,1744066715,12947.666380939998,91.33762127999944,53442.17990424
2025-04-07,22:58:37.000,97,11082684,14005,0,1744066716,12947.700062489988,91.29532650000328,53442.29868528
2025-04-07,22:58:38.000,97,11082731,14005,0,1744066717,12947.720271419988,91.28827737000393,53442.25676256
2025-04-07,22:58:39.000,97,11082794,14045,0,1744066718,12947.760689279989,91.32352302000072,53442.28471104001
2025-04-07,22:58:40.000,97,11082749,14205,0,1744066719,12947.801107139989,91.26712997999857,53442.24278832001
2025-04-07,22:58:41.000,97,11082716,14245,0,1744066720,12947.807843449998,91.25303171999985,53442.31265952001
2025-04-07,22:58:42.000,97,11082778,13845,0,1744066721,12947.92236071999,91.28827737000393,53442.32663376
2025-04-07,22:58:43.000,97,11082732,14005,0,1744066722,12948.02340536999,91.26712997999857,53442.3755436
2025-04-07,22:58:44.000,97,11082698,13725,0,1744066723,12948.097504779995,91.33057215000008,53442.41047920001
2025-04-07,22:58:45.000,97,11082739,13845,0,1744066724,12948.15139526,91.29532650000328,53442.45240192001
2025-04-07,22:58:46.000,97,11082712,14285,0,1744066725,12948.259176219995,91.31647389000136,53442.45240192001
2025-04-07,22:58:47.000,97,11082702,13925,0,1744066726,12948.366957179991,91.32352302000072,53442.48035040001
2025-04-07,22:58:48.000,97,11082756,13845,0,1744066727,12948.468001829991,91.37286693000351,53442.55022160001
2025-04-07,22:58:49.000,97,11082757,13645,0,1744066728,12948.602728029997,91.43630909999774,53442.59214432
2025-04-07,22:58:50.000,97,11082738,14005,0,1744066729,12948.703772679997,91.49270213999989,53442.73887384
2025-04-07,22:58:51.000,97,11082691,14165,0,1744066730,12948.811553639993,91.5208986600046,53442.69695112001
2025-04-07,22:58:52.000,97,11082703,14125,0,1744066731,12948.926070909998,91.61253735000355,53442.78778368001
2025-04-07,22:58:53.000,97,11082775,13965,0,1744066732,12949.033851869994,91.59843909000483,53442.822719280004
2025-04-07,22:58:54.000,97,11082690,13965,0,1744066733,12949.094478659994,91.66893038999842,53442.92752608
2025-04-07,22:58:55.000,97,11082720,14085,0,1744066734,12949.24267747999,91.71122517000185,53442.941500320005
2025-04-07,22:58:56.000,97,11082726,13845,0,1744066735,12949.36393105999,91.73237255999993,53443.03233288001
2025-04-07,22:58:57.000,97,11082714,13925,0,1744066736,12949.45150309,91.73237255999993,53443.09521696
2025-04-07,22:58:58.000,97,11082772,13965,0,1744066737,12949.55254774,91.8028638600008,53443.18604952
2025-04-07,22:58:59.000,97,11082755,14005,0,1744066738,12949.673801320001,91.81696211999952,53443.26290784
2025-04-07,22:59:00.000,97,11082783,13845,0,1744066739,12949.741164419996,91.85220777000359,53443.346753280006
2025-04-07,22:59:01.000,97,11082787,13965,0,1744066740,12949.855681690002,91.8663060300023,53443.33976616001
2025-04-07,22:59:02.000,97,11082772,14125,0,1744066741,12949.936517410002,91.8663060300023,53443.458547199996
2025-04-07,22:59:03.000,97,11082719,13885,0,1744066742,12949.970198959993,91.8663060300023,53443.50745704001
2025-04-07,22:59:04.000,97,11082665,14125,0,1744066743,12949.936517410002,91.84515864000423,53443.58431536001
2025-04-07,22:59:05.000,97,11082720,13845,0,1744066744,12949.976935270002,91.78171647000272,53443.626238079996
2025-04-07,22:59:06.000,97,11082750,13965,0,1744066745,12949.997144200002,91.75351994999801,53443.64719944
2025-04-07,22:59:07.000,97,11082697,13885,0,1744066746,12949.923044789997,91.66188125999906,53443.71707064
2025-04-07,22:59:08.000,97,11082710,14325,0,1744066747,12949.970198959993,91.66893038999842,53443.77296760001
2025-04-07,22:59:09.000,97,11082715,13885,0,1744066748,12949.970198959993,91.6548321299997,53443.81489032
2025-04-07,22:59:10.000,97,11082789,14085,0,1744066749,12949.983671579997,91.51384952999797,53443.961619839996
2025-04-07,22:59:11.000,97,11082753,14005,0,1744066750,12949.990407889993,91.4574564900031,53443.98956832001
2025-04-07,22:59:12.000,97,11082663,14085,0,1744066751,12950.064507299998,91.36581780000415,53444.02450392
2025-04-07,22:59:13.000,97,11082713,14085,0,1744066752,12950.044298369998,91.32352302000072,53444.03149104
2025-04-07,22:59:14.000,97,11082757,14085,0,1744066753,12950.111661469993,91.22483520000242,53444.129310719996
2025-04-07,22:59:15.000,97,11082706,14045,0,1744066754,12950.192497189993,91.13319651000347,53444.164246320004
2025-04-07,22:59:16.000,97,11082727,13925,0,1744066755,12950.286805529999,91.03450868999789,53444.22713040001
2025-04-07,22:59:17.000,97,11082726,14045,0,1744066756,12950.34069600999,90.9499191299983,53444.31097584
2025-04-07,22:59:18.000,97,11082721,14405,0,1744066757,12950.475422209995,90.79483826999785,53444.35988568
2025-04-07,22:59:19.000,97,11082766,13965,0,1744066758,12950.616884719995,90.71024870999827,53444.38084704
2025-04-07,22:59:20.000,97,11082653,14125,0,1744066759,12950.75161092,90.64680654000404,53444.45770536
2025-04-07,22:59:21.000,97,11082701,13925,0,1744066760,12950.798765089996,90.56221698000445,53444.520589440006
2025-04-07,22:59:22.000,97,11082756,13805,0,1744066761,12950.920018669996,90.47762742000486,53444.54155080001
2025-04-07,22:59:23.000,97,11082714,14005,0,1744066762,12950.973909150001,90.42828351000207,53444.59046064001
2025-04-07,22:59:24.000,97,11082716,13885,0,1744066763,12951.021063319997,90.393037859998,53444.62539624
2025-04-07,22:59:25.000,97,11082722,13965,0,1744066764,12951.074953800002,90.37189046999993,53444.73020304001
2025-04-07,22:59:26.000,97,11082755,13925,0,1744066765,12951.128844279992,90.37189046999993,53444.75815152001
2025-04-07,22:59:27.000,97,11082728,14205,0,1744066766,12951.128844279992,90.35074308000185,53444.8210356
2025-04-07,22:59:28.000,97,11082738,13645,0,1744066767,12951.128844279992,90.35779221000121,53444.835009840004
2025-04-07,22:59:29.000,97,11082718,14125,0,1744066768,12951.149053209992,90.40008699000464,53444.92584240001
2025-04-07,22:59:30.000,97,11082731,14085,0,1744066769,12951.088426419992,90.38598872999864,53445.00968784
2025-04-07,22:59:31.000,97,11082699,13885,0,1744066770,12951.054744870002,90.43533264000143,53444.92584240001
2025-04-07,22:59:32.000,97,11082729,14285,0,1744066771,12951.054744870002,90.407136120004,53445.04462344001
2025-04-07,22:59:33.000,97,11082760,13925,0,1744066772,12950.926754979992,90.45648002999951,53445.072571920005
2025-04-07,22:59:34.000,97,11082694,14165,0,1744066773,12950.81223771,90.45648002999951,53445.12846888
2025-04-07,22:59:35.000,97,11082748,14005,0,1744066774,12950.76508353999,90.45648002999951,53445.17737872
2025-04-07,22:59:36.000,97,11082741,14165,0,1744066775,12950.6707752,90.4423817700008,53445.240262800005
2025-04-07,22:59:37.000,97,11082750,14285,0,1744066776,12950.56299423999,90.44943090000015,53445.21231432001
2025-04-07,22:59:38.000,97,11082732,14005,0,1744066777,12950.4686859,90.40008699000464,53445.23327568001
2025-04-07,22:59:39.000,97,11082662,14045,0,1744066778,12950.367641249999,90.33664482000313,53445.28218552001
2025-04-07,22:59:40.000,97,11082679,14085,0,1744066779,12950.313750769994,90.35779221000121,53445.25423704
2025-04-07,22:59:41.000,97,11082776,13925,0,1744066780,12950.158815639988,90.34369395000249,53445.289172640005
2025-04-07,22:59:42.000,97,11082751,14045,0,1744066781,12950.084716229998,90.26615352000226,53445.289172640005
2025-04-07,22:59:43.000,97,11082717,14085,0,1744066782,12949.949990029992,90.24500613000419,53445.31013400001
2025-04-07,22:59:44.000,97,11082705,14045,0,1744066783,12949.808527519992,90.23090786999819,53445.289172640005
2025-04-07,22:59:45.000,97,11082687,13965,0,1744066784,12949.714219180001,90.20976048000011,53445.359043840006
2025-04-07,22:59:46.000,97,11082746,13885,0,1744066785,12949.57275667,90.18156396000268,53445.338082480004
2025-04-07,22:59:47.000,97,11082703,14045,0,1744066786,12949.46497570999,90.17451483000332,53445.26122416001
2025-04-07,22:59:48.000,97,11082679,13885,0,1744066787,12949.36393105999,90.15336743999796,53445.25423704
2025-04-07,22:59:49.000,97,11082741,13805,0,1744066788,12949.296567959995,90.1463183099986,53445.303146879996
2025-04-07,22:59:50.000,97,11082759,14245,0,1744066789,12949.20225961999,90.12517092000053,53445.28218552001
2025-04-07,22:59:51.000,97,11082675,14005,0,1744066790,12949.040588179989,90.13222004999989,53445.2053272
2025-04-07,22:59:52.000,97,11082784,13645,0,1744066791,12948.973225079993,90.13926917999925,53445.23327568001
2025-04-07,22:59:53.000,97,11082745,14085,0,1744066792,12948.858707809988,90.1956622200014,53445.240262800005
2025-04-07,22:59:54.000,97,11082652,14085,0,1744066793,12948.784608399998,90.25205526000354,53445.19834008
2025-04-07,22:59:55.000,97,11082710,13925,0,1744066794,12948.737454230002,90.30844829999842,53445.18436584001
2025-04-07,22:59:56.000,97,11082701,14005,0,1744066795,12948.683563749997,90.37189046999993,53445.191352960006
2025-04-07,22:59:57.000,97,11082719,14045,0,1744066796,12948.649882199992,90.4423817700008,53445.16340448001
2025-04-07,22:59:58.000,97,11082682,13925,0,1744066797,12948.643145889997,90.53402045999974,53445.135455999996
2025-04-07,22:59:59.000,97,11082719,14005,0,1744066798,12948.643145889997,90.61156088999996,53445.14244312001
2025-04-07,23:00:00.000,97,11082695,14205,0,1744066799,12948.649882199992,90.72434697000426,53445.10750752
2025-04-07,23:00:01.000,97,11082726,13925,0,1744066800,12948.670091129992,90.83713305000128,53445.08654616
2025-04-07,23:00:02.000,97,11082729,14245,0,1744066801,12948.703772679997,90.90762435000215,53445.05161056
2025-04-07,23:00:03.000,97,11082692,14005,0,1744066802,12948.791344709993,91.00631217000046,53445.03763632
2025-04-07,23:00:04.000,97,11082693,13965,0,1744066803,12948.818289950003,91.14729477000219,53445.05161056
2025-04-07,23:00:05.000,97,11082742,14045,0,1744066804,12948.892389359993,91.27417910999793,53445.0306492
2025-04-07,23:00:06.000,97,11082705,13885,0,1744066805,12948.926070909998,91.35171953999816,53445.05859768
2025-04-07,23:00:07.000,97,11082753,14085,0,1744066806,12948.986697699998,91.47155475000181,53445.002700720004
2025-04-07,23:00:08.000,97,11082649,14045,0,1744066807,12949.067533419999,91.57024257000012,53445.05161056
2025-04-07,23:00:09.000,97,11082704,13965,0,1744066808,12949.134896519994,91.66188125999906,53445.10750752
2025-04-07,23:00:10.000,97,11082684,14085,0,1744066809,12949.175314379994,91.767618210004,53445.09353328001
2025-04-07,23:00:11.000,97,11082728,13965,0,1744066810,12949.22920486,91.82401124999888,53445.04462344001
2025-04-07,23:00:12.000,97,11082748,13925,0,1744066811,12949.24267747999,91.96499385000061,53445.072571920005
2025-04-07,23:00:13.000,97,11082766,13965,0,1744066812,12949.256150099995,92.05663253999955,53445.08654616
2025-04-07,23:00:14.000,97,11082615,14085,0,1744066813,12949.256150099995,92.09187819000363,53445.01667496001
2025-04-07,23:00:15.000,97,11082730,14245,0,1744066814,12949.256150099995,92.12007471000106,53445.0306492
2025-04-07,23:00:16.000,97,11082701,14005,0,1744066815,12949.22246854999,92.18351688000257,53445.002700720004
2025-04-07,23:00:17.000,97,11082709,14005,0,1744066816,12949.168578069999,92.21876252999937,53444.98173936
2025-04-07,23:00:18.000,97,11082704,13925,0,1744066817,12949.168578069999,92.20466427000065,53444.98173936
2025-04-07,23:00:19.000,97,11082710,13885,0,1744066818,12949.101214969989,92.2963029599996,53444.97475224001
2025-04-07,23:00:20.000,97,11082692,14125,0,1744066819,12949.006906629998,92.27515557000152,53444.953790880005
2025-04-07,23:00:21.000,97,11082693,13845,0,1744066820,12948.959752459989,92.22581165999873,53444.98872648
2025-04-07,23:00:22.000,97,11082673,14005,0,1744066821,12948.905861979998,92.23990992000472,53444.91885528
2025-04-07,23:00:23.000,97,11082659,14085,0,1744066822,12948.825026259998,92.23286078999809,53444.97475224001
2025-04-07,23:00:24.000,97,11082649,13805,0,1744066823,12948.737454230002,92.22581165999873,53444.93981664
2025-04-07,23:00:25.000,97,11082682,13845,0,1744066824,12948.737454230002,92.13417296999978,53445.03763632
2025-04-07,23:00:26.000,97,11082716,13805,0,1744066825,12948.649882199992,92.09187819000363,53444.967765119996
2025-04-07,23:00:27.000,97,11082660,14005,0,1744066826,12948.629673269992,92.00728863000404,53444.960778
2025-04-07,23:00:28.000,97,11082716,13925,0,1744066827,12948.562310169997,92.02843602000212,53444.98872648
2025-04-07,23:00:29.000,97,11082692,13805,0,1744066828,12948.602728029997,91.96499385000061,53444.94680376001
2025-04-07,23:00:30.000,97,11082706,14005,0,1744066829,12948.515156000001,91.90860080999846,53444.87693256001
2025-04-07,23:00:31.000,97,11082721,14325,0,1744066830,12948.488210759991,91.8663060300023,53444.91885528
2025-04-07,23:00:32.000,97,11082683,13685,0,1744066831,12948.468001829991,91.83106037999823,53444.91186816
2025-04-07,23:00:33.000,97,11082723,14125,0,1744066832,12948.494947070001,91.81696211999952,53444.93981664
2025-04-07,23:00:34.000,97,11082628,14325,0,1744066833,12948.515156000001,91.80991299000016,53444.89789392001
2025-04-07,23:00:35.000,97,11082699,13885,0,1744066834,12948.575782790002,91.77466734000336,53444.93282952
2025-04-07,23:00:36.000,97,11082676,13925,0,1744066835,12948.636409580002,91.82401124999888,53444.86994544
2025-04-07,23:00:37.000,97,11082731,13965,0,1744066836,12948.730717919992,91.8028638600008,53444.93282952
2025-04-07,23:00:38.000,97,11082692,14165,0,1744066837,12948.825026259998,91.85220777000359,53444.93981664
2025-04-07,23:00:39.000,97,11082749,13725,0,1744066838,12948.932807219993,91.85220777000359,53444.93282952
2025-04-07,23:00:40.000,97,11082725,14165,0,1744066839,12949.033851869994,91.8663060300023,53444.904881040005
2025-04-07,23:00:41.000,97,11082684,14045,0,1744066840,12949.16184175999,91.85925690000295,53444.92584240001
2025-04-07,23:00:42.000,97,11082742,14045,0,1744066841,12949.256150099995,91.94384646000253,53444.94680376001
2025-04-07,23:00:43.000,97,11082697,14205,0,1744066842,12949.33024951,91.97204297999997,53444.98872648
2025-04-07,23:00:44.000,97,11082720,14005,0,1744066843,12949.438030469995,92.02843602000212,53444.97475224001
2025-04-07,23:00:45.000,97,11082676,13965,0,1744066844,12949.55254774,92.02138689000276,53445.002700720004
2025-04-07,23:00:46.000,97,11082670,13965,0,1744066845,12949.619910839996,92.0495834100002,53444.92584240001
2025-04-07,23:00:47.000,97,11082716,14085,0,1744066846,12949.741164419996,92.0495834100002,53444.97475224001
2025-04-07,23:00:48.000,97,11082658,14005,0,1744066847,12949.788318589992,92.03548515000148,53445.072571920005
2025-04-07,23:00:49.000,97,11082666,14085,0,1744066848,12949.869154309992,92.02138689000276,53445.05161056
2025-04-07,23:00:50.000,97,11082765,13925,0,1744066849,12949.923044789997,92.0143377600034,53445.08654616
2025-04-07,23:00:51.000,97,11082696,13925,0,1744066850,12950.010616819993,92.04253428000084,53445.11449464001
2025-04-07,23:00:52.000,97,11082696,14005,0,1744066851,12950.077979919988,92.02843602000212,53445.15641736
2025-04-07,23:00:53.000,97,11082731,14005,0,1744066852,12950.084716229998,92.00728863000404,53445.170391600004
2025-04-07,23:00:54.000,97,11082712,13885,0,1744066853,12950.145343019998,92.00023950000468,53445.15641736
2025-04-07,23:00:55.000,97,11082674,14045,0,1744066854,12950.165551949998,91.99319036999805,53445.170391600004
2025-04-07,23:00:56.000,97,11082689,13965,0,1744066855,12950.286805529999,91.95089559000189,53445.170391600004
2025-04-07,23:00:57.000,97,11082692,13925,0,1744066856,12950.307014459999,91.92974820000381,53445.2053272
2025-04-07,23:00:58.000,97,11082692,14045,0,1744066857,12950.374377559994,91.90860080999846,53445.19834008
2025-04-07,23:00:59.000,97,11082702,13645,0,1744066858,12950.44174065999,91.92269907000446,53445.170391600004
2025-04-07,23:01:00.000,97,11082677,13725,0,1744066859,12950.455213279994,91.94384646000253,53445.23327568001
2025-04-07,23:01:01.000,97,11082740,14245,0,1744066860,12950.50236744999,91.9015516799991,53445.24724992
2025-04-07,23:01:02.000,97,11082733,13885,0,1744066861,12950.56973055,91.91564993999782,53445.21930144
2025-04-07,23:01:03.000,97,11082658,13885,0,1744066862,12950.62362102999,91.92974820000381,53445.21231432001
2025-04-07,23:01:04.000,97,11082615,14085,0,1744066863,12950.677511509995,91.95794472000125,53445.16340448001
2025-04-07,23:01:05.000,97,11082672,13885,0,1744066864,12950.72466567999,91.97909210999933,53445.21231432001
2025-04-07,23:01:06.000,97,11082732,13965,0,1744066865,12950.785292469991,92.02138689000276,53445.23327568001
2025-04-07,23:01:07.000,97,11082635,13925,0,1744066866,12950.852655570001,92.03548515000148,53445.2053272
2025-04-07,23:01:08.000,97,11082669,13885,0,1744066867,12950.913282360001,92.06368166999891,53445.21930144
2025-04-07,23:01:09.000,97,11082718,14045,0,1744066868,12950.933491290001,92.12007471000106,53445.191352960006
2025-04-07,23:01:10.000,97,11082750,13765,0,1744066869,12951.014327010002,92.15532035999786,53445.19834008
2025-04-07,23:01:11.000,97,11082698,14365,0,1744066870,12951.021063319997,92.22581165999873,53445.17737872
2025-04-07,23:01:12.000,97,11082696,14085,0,1744066871,12951.074953800002,92.2963029599996,53445.17737872
2025-04-07,23:01:13.000,97,11082710,13845,0,1744066872,12951.155789520002,92.31040121999831,53445.240262800005
2025-04-07,23:01:14.000,97,11082733,13725,0,1744066873,12951.216416310002,92.3949907799979,53445.21930144
2025-04-07,23:01:15.000,97,11082649,13965,0,1744066874,12951.303988339998,92.43728556000133,53445.21231432001
2025-04-07,23:01:16.000,97,11082707,13685,0,1744066875,12951.317460959988,92.51482599000155,53445.170391600004
2025-04-07,23:01:17.000,97,11082726,13965,0,1744066876,12951.384824059998,92.57826816000306,53445.23327568001
2025-04-07,23:01:18.000,97,11082697,13925,0,1744066877,12951.452187159994,92.61351380999986,53445.191352960006
2025-04-07,23:01:19.000,97,11082714,13925,0,1744066878,12951.506077639999,92.64875946000393,53445.21930144
2025-04-07,23:01:20.000,97,11082733,13765,0,1744066879,12951.553231809994,92.66990685000201,53445.170391600004
2025-04-07,23:01:21.000,97,11082725,14125,0,1744066880,12951.58017704999,92.7192507600048,53445.18436584001
2025-04-07,23:01:22.000,97,11082686,14165,0,1744066881,12951.62059490999,92.74744728000223,53445.21231432001
2025-04-07,23:01:23.000,97,11082722,14085,0,1744066882,12951.72837587,92.7544964100016,53445.191352960006
2025-04-07,23:01:24.000,97,11082727,13965,0,1744066883,12951.735112179995,92.79679118999775,53445.15641736
2025-04-07,23:01:25.000,97,11082719,13885,0,1744066884,12951.815947899995,92.78974205999839,53445.121481760005
2025-04-07,23:01:26.000,97,11082695,13685,0,1744066885,12951.88331099999,92.74039815000287,53445.18436584001
2025-04-07,23:01:27.000,97,11082728,13925,0,1744066886,12951.99109196,92.74039815000287,53445.14943024
2025-04-07,23:01:28.000,97,11082700,14125,0,1744066887,12952.098872919996,92.71220162999816,53445.18436584001
2025-04-07,23:01:29.000,97,11082747,13685,0,1744066888,12952.186444949992,92.71220162999816,53445.121481760005
2025-04-07,23:01:30.000,97,11082762,13965,0,1744066889,12952.240335429997,92.68400511000073,53445.1005204
2025-04-07,23:01:31.000,97,11082704,14245,0,1744066890,12952.368325319992,92.66990685000201,53445.14943024
2025-04-07,23:01:32.000,97,11082700,13845,0,1744066891,12952.449161039993,92.63466119999794,53445.12846888
2025-04-07,23:01:33.000,97,11082720,13845,0,1744066892,12952.604096169998,92.58531729000242,53445.18436584001
2025-04-07,23:01:34.000,97,11082689,14245,0,1744066893,12952.684931889999,92.54302250999899,53445.170391600004
2025-04-07,23:01:35.000,97,11082723,14045,0,1744066894,12952.81965808999,92.54302250999899,53445.19834008
2025-04-07,23:01:36.000,97,11082775,13925,0,1744066895,12952.893757499995,92.50072773000284,53445.14244312001
2025-04-07,23:01:37.000,97,11082727,14085,0,1744066896,12953.02174738999,92.42318730000261,53445.240262800005
2025-04-07,23:01:38.000,97,11082669,13845,0,1744066897,12953.12952835,92.33859774000302,53445.23327568001
2025-04-07,23:01:39.000,97,11082688,13965,0,1744066898,12953.284463479991,92.30335208999895,53445.2751984
2025-04-07,23:01:40.000,97,11082778,13925,0,1744066899,12953.392244440001,92.26810644000216,53445.31013400001
2025-04-07,23:01:41.000,97,11082697,14045,0,1744066900,12953.459607539997,92.1623694900045,53445.29615976
2025-04-07,23:01:42.000,97,11082746,14005,0,1744066901,12953.540443259997,92.12712384000042,53445.289172640005
2025-04-07,23:01:43.000,97,11082729,13885,0,1744066902,12953.587597429992,92.06368166999891,53445.338082480004
2025-04-07,23:01:44.000,97,11082785,13885,0,1744066903,12953.634751600002,92.02843602000212,53445.407953680005
2025-04-07,23:01:45.000,97,11082732,14245,0,1744066904,12953.681905769998,91.93679733000317,53445.38699232
2025-04-07,23:01:46.000,97,11082678,13805,0,1744066905,12953.715587319988,91.83106037999823,53445.42891504001
2025-04-07,23:01:47.000,97,11082772,13805,0,1744066906,12953.648224219993,91.77466734000336,53445.470837759996
2025-04-07,23:01:48.000,97,11082711,13765,0,1744066907,12953.641487909998,91.68302865000442,53445.56865744001
2025-04-07,23:01:49.000,97,11082675,13805,0,1744066908,12953.553915880002,91.58434082999884,53445.56167032
2025-04-07,23:01:50.000,97,11082738,14085,0,1744066909,12953.533706950002,91.47860388000117,53445.5896188
2025-04-07,23:01:51.000,97,11082799,14165,0,1744066910,12953.479816469997,91.45040736000374,53445.58263168
2025-04-07,23:01:52.000,97,11082688,14045,0,1744066911,12953.412453370001,91.36581780000415,53445.63154152
2025-04-07,23:01:53.000,97,11082679,13925,0,1744066912,12953.358562889996,91.28827737000393,53445.65250288
2025-04-07,23:01:54.000,97,11082723,14045,0,1744066913,12953.237309309996,91.22483520000242,53445.63852864
2025-04-07,23:01:55.000,97,11082739,14005,0,1744066914,12953.12279203999,91.12614738000411,53445.66647712001
2025-04-07,23:01:56.000,97,11082752,14005,0,1744066915,12952.96112059999,91.04860695000389,53445.71538696001
2025-04-07,23:01:57.000,97,11082728,14045,0,1744066916,12952.893757499995,90.99221391000174,53445.70141272
2025-04-07,23:01:58.000,97,11082759,14005,0,1744066917,12952.79944915999,90.85828043999936,53445.73634832001
2025-04-07,23:01:59.000,97,11082775,13845,0,1744066918,12952.711877129994,90.7877891399985,53445.78525816001
2025-04-07,23:02:00.000,97,11082856,13965,0,1744066919,12952.590623549993,90.75959262000106,53445.75032256
2025-04-07,23:02:01.000,97,11082779,13845,0,1744066920,12952.482842589998,90.68205219000083,53445.792245280005
2025-04-07,23:02:02.000,97,11082711,14125,0,1744066921,12952.375061630002,90.52697133000038,53445.841155120004
2025-04-07,23:02:03.000,97,11082760,13925,0,1744066922,12952.327907459992,90.42828351000207,53445.792245280005
2025-04-07,23:02:04.000,97,11082727,14085,0,1744066923,12952.220126499997,90.35074308000185,53445.80621952
2025-04-07,23:02:05.000,97,11082687,13845,0,1744066924,12952.159499709996,90.23090786999819,53445.85512936001
2025-04-07,23:02:06.000,97,11082786,14245,0,1744066925,12952.058455059996,90.18156396000268,53445.84814224
2025-04-07,23:02:07.000,97,11082674,14205,0,1744066926,12951.977619339996,90.1463183099986,53445.841155120004
2025-04-07,23:02:08.000,97,11082693,13925,0,1744066927,12951.90351992999,90.07582700999774,53445.890064960004
2025-04-07,23:02:09.000,97,11082774,14045,0,1744066928,12951.815947899995,89.95599180000136,53445.83416800001
2025-04-07,23:02:10.000,97,11082732,14045,0,1744066929,12951.74184848999,89.95599180000136,53445.78525816001
2025-04-07,23:02:11.000,97,11082764,13805,0,1744066930,12951.66101276999,89.82205832999898,53445.84814224
2025-04-07,23:02:12.000,97,11082758,14085,0,1744066931,12951.60712229,89.75861616000475,53445.88307784001
2025-04-07,23:02:13.000,97,11082719,14205,0,1744066932,12951.60712229,89.66697746999853,53445.82718088
2025-04-07,23:02:14.000,97,11082770,13725,0,1744066933,12951.55996811999,89.61058443000366,53445.7992324
2025-04-07,23:02:15.000,97,11082781,13925,0,1744066934,12951.512813949994,89.49779834999936,53445.81320664001
2025-04-07,23:02:16.000,97,11082737,13805,0,1744066935,12951.512813949994,89.44845444000384,53445.82019376
2025-04-07,23:02:17.000,97,11082751,14005,0,1744066936,12951.458923469989,89.32861923000019,53445.841155120004
2025-04-07,23:02:18.000,97,11082804,13845,0,1744066937,12951.438714539989,89.25812792999932,53445.82019376
2025-04-07,23:02:19.000,97,11082762,14085,0,1744066938,12951.405032989998,89.18763662999845,53445.8691036
2025-04-07,23:02:20.000,97,11082737,13925,0,1744066939,12951.418505609989,89.11009619999822,53445.78525816001
2025-04-07,23:02:21.000,97,11082791,13725,0,1744066940,12951.371351439993,88.98321186000248,53445.792245280005
2025-04-07,23:02:22.000,97,11082761,14125,0,1744066941,12951.384824059998,88.8986223000029,53445.77128392
2025-04-07,23:02:23.000,97,11082749,14205,0,1744066942,12951.351142509993,88.7858362199986,53445.78525816001
2025-04-07,23:02:24.000,97,11082813,14285,0,1744066943,12951.357878819988,88.71534491999773,53445.7992324
2025-04-07,23:02:25.000,97,11082763,14045,0,1744066944,12951.344406199998,88.6871484000003,53445.78525816001
2025-04-07,23:02:26.000,97,11082761,13925,0,1744066945,12951.310724649993,88.62370622999879,53445.7293612
2025-04-07,23:02:27.000,97,11082784,14085,0,1744066946,12951.263570479998,88.54616579999856,53445.77827104
2025-04-07,23:02:28.000,97,11082772,14245,0,1744066947,12951.297252029988,88.58846058000199,53445.73634832001
2025-04-07,23:02:29.000,97,11082779,13925,0,1744066948,12951.283779409998,88.54616579999856,53445.68045136
2025-04-07,23:02:30.000,97,11082806,14085,0,1744066949,12951.243361549998,88.56026406000456,53445.65250288
2025-04-07,23:02:31.000,97,11082794,13925,0,1744066950,12951.229888929993,88.56731319000392,53445.64551576001
2025-04-07,23:02:32.000,97,11082687,13965,0,1744066951,12951.256834170003,88.53206753999984,53445.66647712001
2025-04-07,23:02:33.000,97,11082754,13965,0,1744066952,12951.243361549998,88.58141145000263,53445.65250288
2025-04-07,23:02:34.000,97,11082772,13925,0,1744066953,12951.270306789993,88.62370622999879,53445.65949
2025-04-07,23:02:35.000,97,11082746,13885,0,1744066954,12951.270306789993,88.68009927000094,53445.71538696001
2025-04-07,23:02:36.000,97,11082747,13845,0,1744066955,12951.256834170003,88.70829578999837,53445.65949
2025-04-07,23:02:37.000,97,11082797,14045,0,1744066956,12951.256834170003,88.77173795999988,53445.64551576001
2025-04-07,23:02:38.000,97,11082746,13845,0,1744066957,12951.277043100003,88.89157317000354,53445.65250288
2025-04-07,23:02:39.000,97,11082792,13805,0,1744066958,12951.297252029988,88.94796620999841,53445.63852864
2025-04-07,23:02:40.000,97,11082742,13925,0,1744066959,12951.303988339998,89.06075229000271,53445.65949
2025-04-07,23:02:41.000,97,11082704,13925,0,1744066960,12951.283779409998,89.15239098000166,53445.7293612
2025-04-07,23:02:42.000,97,11082740,13925,0,1744066961,12951.303988339998,89.2087840200038,53445.7293612
2025-04-07,23:02:43.000,97,11082721,13845,0,1744066962,12951.290515719993,89.37796314000298,53445.78525816001
2025-04-07,23:02:44.000,97,11082774,14005,0,1744066963,12951.270306789993,89.4555035700032,53445.82019376
2025-04-07,23:02:45.000,97,11082726,13925,0,1744066964,12951.209679999993,89.51189660999808,53445.743335440005
2025-04-07,23:02:46.000,97,11082765,13845,0,1744066965,12951.209679999993,89.56124052000087,53445.792245280005
2025-04-07,23:02:47.000,97,11082816,14085,0,1744066966,12951.169262139992,89.61058443000366,53445.81320664001
2025-04-07,23:02:48.000,97,11082797,14125,0,1744066967,12951.169262139992,89.66697746999853,53445.862116480006
2025-04-07,23:02:49.000,97,11082746,14085,0,1744066968,12951.074953800002,89.72337051000068,53445.88307784001
2025-04-07,23:02:50.000,97,11082778,14365,0,1744066969,12951.034535940002,89.7374687699994,53445.890064960004
2025-04-07,23:02:51.000,97,11082812,14085,0,1744066970,12950.960436529997,89.70927225000196,53446.03679448
2025-04-07,23:02:52.000,97,11082776,14045,0,1744066971,12950.839182949996,89.69517399000324,53445.92500056
2025-04-07,23:02:53.000,97,11082736,14045,0,1744066972,12950.76508353999,89.65992833999917,53445.98089752001
2025-04-07,23:02:54.000,97,11082784,14045,0,1744066973,12950.657302579995,89.61763356000301,53446.029807360006
2025-04-07,23:02:55.000,97,11082743,13885,0,1744066974,12950.58993948,89.61058443000366,53446.00185888001
2025-04-07,23:02:56.000,97,11082775,14285,0,1744066975,12950.455213279994,89.5541913900015,53446.0437816
2025-04-07,23:02:57.000,97,11082781,13965,0,1744066976,12950.286805529999,89.5541913900015,53446.029807360006
2025-04-07,23:02:58.000,97,11082744,14405,0,1744066977,12950.091452539993,89.54714226000215,53446.05076872001
2025-04-07,23:02:59.000,97,11082723,13925,0,1744066978,12949.916308480002,89.47665096000128,53446.078717200005
2025-04-07,23:03:00.000,97,11082766,14005,0,1744066979,12949.734428110001,89.46960183000192,53446.0437816
2025-04-07,23:03:01.000,97,11082769,14125,0,1744066980,12949.57275667,89.4555035700032,53446.0437816
2025-04-07,23:03:02.000,97,11082746,13885,0,1744066981,12949.377403679995,89.46255270000256,53446.08570432
2025-04-07,23:03:03.000,97,11082740,13805,0,1744066982,12949.18205068999,89.50484747999872,53446.1136528
2025-04-07,23:03:04.000,97,11082698,14085,0,1744066983,12948.993434009994,89.42730704999849,53446.08570432
2025-04-07,23:03:05.000,97,11082729,14125,0,1744066984,12948.825026259998,89.54009313000279,53446.057755840004
2025-04-07,23:03:06.000,97,11082724,13765,0,1744066985,12948.683563749997,89.54009313000279,53446.0437816
2025-04-07,23:03:07.000,97,11082723,14245,0,1744066986,12948.521892309996,89.58238790999894,53446.057755840004
2025-04-07,23:03:08.000,97,11082771,14005,0,1744066987,12948.346748249991,89.61763356000301,53446.02282024001
2025-04-07,23:03:09.000,97,11082762,14165,0,1744066988,12948.19181312,89.65992833999917,53446.02282024001
2025-04-07,23:03:10.000,97,11082764,14405,0,1744066989,12948.04361429999,89.68812486000388,53445.98089752001
2025-04-07,23:03:11.000,97,11082735,14205,0,1744066990,12947.96951489,89.77976355000283,53445.96692328
2025-04-07,23:03:12.000,97,11082740,14125,0,1744066991,12947.875206549994,89.82205832999898,53445.959936160005
2025-04-07,23:03:13.000,97,11082754,13965,0,1744066992,12947.760689279989,89.92779528000392,53445.9389748
2025-04-07,23:03:14.000,97,11082755,13925,0,1744066993,12947.747216659998,89.97713918999943,53445.98089752001
2025-04-07,23:03:15.000,97,11082742,14085,0,1744066994,12947.639435700003,90.09697440000309,53445.92500056
2025-04-07,23:03:16.000,97,11082789,14005,0,1744066995,12947.646172009998,90.17451483000332,53445.96692328
2025-04-07,23:03:17.000,97,11082742,13925,0,1744066996,12947.558599980002,90.30139916999906,53445.9739104
2025-04-07,23:03:18.000,97,11082782,14165,0,1744066997,12947.538391050002,90.4423817700008,53445.98089752001
2025-04-07,23:03:19.000,97,11082764,14205,0,1744066998,12947.491236879992,90.59746263000125,53445.96692328
2025-04-07,23:03:20.000,97,11082781,14245,0,1744066999,12947.457555330002,90.73844523000298,53445.92500056
2025-04-07,23:03:21.000,97,11082746,13805,0,1744067000,12947.437346400002,90.84418218000064,53445.9389748
2025-04-07,23:03:22.000,97,11082750,13885,0,1744067001,12947.390192229992,90.9992630400011,53445.96692328
2025-04-07,23:03:23.000,97,11082699,13845,0,1744067002,12947.444082709997,91.16139303000091,53445.98089752001
2025-04-07,23:03:24.000,97,11082674,13805,0,1744067003,12947.410401159992,91.27417910999793,53445.9739104
2025-04-07,23:03:25.000,97,11082713,14085,0,1744067004,12947.444082709997,91.46450562000246,53445.94596192
2025-04-07,23:03:26.000,97,11082744,13925,0,1744067005,12947.464291639997,91.56319344000076,53446.008846000004
2025-04-07,23:03:27.000,97,11082751,13965,0,1744067006,12947.471027949992,91.66893038999842,53446.01583312
2025-04-07,23:03:28.000,97,11082750,13805,0,1744067007,12947.538391050002,91.76056908000464,53446.05076872001
2025-04-07,23:03:29.000,97,11082740,13725,0,1744067008,12947.511445809992,91.9015516799991,53446.08570432
2025-04-07,23:03:30.000,97,11082730,13805,0,1744067009,12947.497973190002,91.97204297999997,53446.09269144
2025-04-07,23:03:31.000,97,11082784,14045,0,1744067010,12947.504709499997,92.05663253999955,53446.1136528
2025-04-07,23:03:32.000,97,11082720,13965,0,1744067011,12947.497973190002,92.12712384000042,53446.127627040005
2025-04-07,23:03:33.000,97,11082810,14085,0,1744067012,12947.504709499997,92.19056601000193,53446.14160128
2025-04-07,23:03:34.000,97,11082740,13885,0,1744067013,12947.450819019992,92.21171340000001,53446.176536880004
2025-04-07,23:03:35.000,97,11082771,14005,0,1744067014,12947.444082709997,92.25400818000344,53446.21147248
2025-04-07,23:03:36.000,97,11082734,13885,0,1744067015,12947.410401159992,92.26810644000216,53446.28134368
2025-04-07,23:03:37.000,97,11082739,14005,0,1744067016,12947.336301750001,92.27515557000152,53446.33025352
2025-04-07,23:03:38.000,97,11082753,13925,0,1744067017,12947.309356509992,92.26810644000216,53446.393137600004
2025-04-07,23:03:39.000,97,11082775,14085,0,1744067018,12947.262202339996,92.28925383000023,53446.35121488
2025-04-07,23:03:40.000,97,11082773,13845,0,1744067019,12947.262202339996,92.23990992000472,53446.40012472
2025-04-07,23:03:41.000,97,11082719,13885,0,1744067020,12947.19483924,92.23286078999809,53446.48397016001
2025-04-07,23:03:42.000,97,11082789,13925,0,1744067021,12947.10726720999,92.2610573100028,53446.463008800005
2025-04-07,23:03:43.000,97,11082816,13885,0,1744067022,12947.11400352,92.16941862000385,53446.532880000006
2025-04-07,23:03:44.000,97,11082770,14085,0,1744067023,12947.01295887,92.19761514000129,53446.60275120001
2025-04-07,23:03:45.000,97,11082755,13925,0,1744067024,12946.96580469999,92.1623694900045,53446.679609520004
2025-04-07,23:03:46.000,97,11082821,14045,0,1744067025,12946.87149636,92.13417296999978,53446.64467392
2025-04-07,23:03:47.000,97,11082749,14205,0,1744067026,12946.81086957,92.1130255800017,53446.6376868
2025-04-07,23:03:48.000,97,11082739,14405,0,1744067027,12946.70308860999,92.09892732000299,53446.74249360001
2025-04-07,23:03:49.000,97,11082837,13805,0,1744067028,12946.602043959989,92.08482906000427,53446.7774292
2025-04-07,23:03:50.000,97,11082824,14125,0,1744067029,12946.494262999993,92.07777993000491,53446.78441632
2025-04-07,23:03:51.000,97,11082777,13885,0,1744067030,12946.386482039998,92.0495834100002,53446.82633904
2025-04-07,23:03:52.000,97,11082786,14245,0,1744067031,12946.312382629992,92.07073079999827,53446.83332616
2025-04-07,23:03:53.000,97,11082826,13845,0,1744067032,12946.177656430002,92.03548515000148,53446.87524888
2025-04-07,23:03:54.000,97,11082736,14125,0,1744067033,12946.036193920001,92.08482906000427,53446.90319736
2025-04-07,23:03:55.000,97,11082788,13845,0,1744067034,12945.93514927,92.12712384000042,53446.91018448001
2025-04-07,23:03:56.000,97,11082759,14365,0,1744067035,12945.78695044999,92.14122209999914,53446.896210240004
2025-04-07,23:03:57.000,97,11082805,14005,0,1744067036,12945.618542699995,92.18351688000257,53446.88922312001
2025-04-07,23:03:58.000,97,11082817,14005,0,1744067037,12945.497289119994,92.21171340000001,53446.91018448001
2025-04-07,23:03:59.000,97,11082819,13965,0,1744067038,12945.362562919989,92.20466427000065,53446.92415872
2025-04-07,23:04:00.000,97,11082736,13925,0,1744067039,12945.288463509998,92.27515557000152,53446.917171600006
2025-04-07,23:04:01.000,97,11082815,14325,0,1744067040,12945.133528379993,92.33154861000367,53446.82633904
2025-04-07,23:04:02.000,97,11082783,13885,0,1744067041,12945.039220040002,92.3597451300011,53446.847300400004
2025-04-07,23:04:03.000,97,11082768,13925,0,1744067042,12944.978593250002,92.36679426000046,53446.83332616
2025-04-07,23:04:04.000,97,11082751,14245,0,1744067043,12944.924702769997,92.49367860000348,53446.82633904
2025-04-07,23:04:05.000,97,11082771,13965,0,1744067044,12944.870812289992,92.49367860000348,53446.84031328001
2025-04-07,23:04:06.000,97,11082789,13885,0,1744067045,12944.823658119996,92.53597337999963,53446.86127464001
2025-04-07,23:04:07.000,97,11082818,13805,0,1744067046,12944.789976569991,92.59941555000114,53446.86127464001
2025-04-07,23:04:08.000,97,11082729,14045,0,1744067047,12944.763031329996,92.68400511000073,53446.77044208001
2025-04-07,23:04:09.000,97,11082785,13885,0,1744067048,12944.729349779991,92.7192507600048,53446.728519360004
2025-04-07,23:04:10.000,97,11082838,13965,0,1744067049,12944.702404539996,92.79679118999775,53446.67262240001
2025-04-07,23:04:11.000,97,11082814,13965,0,1744067050,12944.709140849991,92.88842988000397,53446.707558
2025-04-07,23:04:12.000,97,11082706,14085,0,1744067051,12944.64851405999,92.97301944000355,53446.679609520004
2025-04-07,23:04:13.000,97,11082828,13885,0,1744067052,12944.6754593,93.05760900000314,53446.64467392
2025-04-07,23:04:14.000,97,11082844,14005,0,1744067053,12944.6754593,93.19154246999824,53446.630699680005
2025-04-07,23:04:15.000,97,11082773,14085,0,1744067054,12944.69566823,93.21973899000295,53446.62371256001
2025-04-07,23:04:16.000,97,11082791,13885,0,1744067055,12944.709140849991,93.3113776800019,53446.60973832
2025-04-07,23:04:17.000,97,11082791,14005,0,1744067056,12944.69566823,93.38891811000212,53446.60973832
2025-04-07,23:04:18.000,97,11082823,14085,0,1744067057,12944.749558709991,93.4100655000002,53446.60275120001
2025-04-07,23:04:19.000,97,11082828,13885,0,1744067058,12944.729349779991,93.41711462999956,53446.55384136001
2025-04-07,23:04:20.000,97,11082895,14205,0,1744067059,12944.73608609,93.39596724000148,53446.53986712
2025-04-07,23:04:21.000,97,11082800,13885,0,1744067060,12944.769767639991,93.41711462999956,53446.511918640004
2025-04-07,23:04:22.000,97,11082792,14045,0,1744067061,12944.749558709991,93.34662332999869,53446.511918640004
2025-04-07,23:04:23.000,97,11082837,13845,0,1744067062,12944.769767639991,93.36072159000469,53446.51890576
2025-04-07,23:04:24.000,97,11082797,14085,0,1744067063,12944.796712880001,93.30432855000254,53446.463008800005
2025-04-07,23:04:25.000,97,11082802,14005,0,1744067064,12944.783240259996,93.27613202999783,53446.42108608
2025-04-07,23:04:26.000,97,11082745,13965,0,1744067065,12944.796712880001,93.22678812000231,53446.44903456
2025-04-07,23:04:27.000,97,11082804,14005,0,1744067066,12944.776503950001,93.2126898600036,53446.40711184001
2025-04-07,23:04:28.000,97,11082809,13965,0,1744067067,12944.796712880001,93.12105117000465,53446.365189120006
2025-04-07,23:04:29.000,97,11082780,13925,0,1744067068,12944.763031329996,93.12105117000465,53446.35121488
2025-04-07,23:04:30.000,97,11082800,14085,0,1744067069,12944.803449189996,93.05055987000378,53446.3232664
2025-04-07,23:04:31.000,97,11082816,13925,0,1744067070,12944.803449189996,93.05760900000314,53446.28833080001
2025-04-07,23:04:32.000,97,11082776,13845,0,1744067071,12944.749558709991,92.98006857000291,53446.295317920005
2025-04-07,23:04:33.000,97,11082724,13885,0,1744067072,12944.73608609,92.9518720499982,53446.23942096001
2025-04-07,23:04:34.000,97,11082786,14165,0,1744067073,12944.769767639991,92.9659703100042,53446.246408080005
2025-04-07,23:04:35.000,97,11082795,13845,0,1744067074,12944.783240259996,92.93777378999948,53446.15557552
2025-04-07,23:04:36.000,97,11082757,14205,0,1744067075,12944.803449189996,92.94482291999884,53446.127627040005
2025-04-07,23:04:37.000,97,11082784,14485,0,1744067076,12944.830394429991,92.93072466000012,53446.13461416
2025-04-07,23:04:38.000,97,11082764,13805,0,1744067077,12944.864075979996,92.90957727000205,53446.09269144
2025-04-07,23:04:39.000,97,11082809,14005,0,1744067078,12944.985329559997,92.9659703100042,53446.07173008001
2025-04-07,23:04:40.000,97,11082847,14005,0,1744067079,12945.019011110002,92.95892118000484,53446.05076872001
2025-04-07,23:04:41.000,97,11082810,14045,0,1744067080,12945.093110519992,92.90252814000269,53446.00185888001
2025-04-07,23:04:42.000,97,11082778,14005,0,1744067081,12945.207627789998,92.9518720499982,53446.00185888001
2025-04-07,23:04:43.000,97,11082810,14125,0,1744067082,12945.274990889993,92.92367553000076,53445.911026320005
2025-04-07,23:04:44.000,97,11082792,13925,0,1744067083,12945.342353989989,92.94482291999884,53445.9739104
2025-04-07,23:04:45.000,97,11082850,13965,0,1744067084,12945.450134949999,92.86023335999926,53445.95294904001
2025-04-07,23:04:46.000,97,11082818,13885,0,1744067085,12945.530970669999,92.86023335999926,53445.890064960004
2025-04-07,23:04:47.000,97,11082802,13965,0,1744067086,12945.56465221999,92.83203684000182,53445.862116480006
2025-04-07,23:04:48.000,97,11082832,13525,0,1744067087,12945.62527900999,92.78269292999903,53445.88307784001
2025-04-07,23:04:49.000,97,11082823,13925,0,1744067088,12945.66569686999,92.66990685000201,53445.78525816001
2025-04-07,23:04:50.000,97,11082812,14165,0,1744067089,12945.679169489995,92.6064646800005,53445.792245280005
2025-04-07,23:04:51.000,97,11082836,13965,0,1744067090,12945.679169489995,92.57826816000306,53445.75730968
2025-04-07,23:04:52.000,97,11082789,14165,0,1744067091,12945.69264211,92.48662947000412,53445.722374080004
2025-04-07,23:04:53.000,97,11082795,13725,0,1744067092,12945.68590579999,92.37384338999982,53445.68743848001
2025-04-07,23:04:54.000,97,11082846,13765,0,1744067093,12945.64548793999,92.3244994800043,53445.65250288
2025-04-07,23:04:55.000,97,11082802,13885,0,1744067094,12945.67243318,92.17646775000321,53445.61756728001
2025-04-07,23:04:56.000,97,11082762,13885,0,1744067095,12945.68590579999,92.12007471000106,53445.65250288
2025-04-07,23:04:57.000,97,11082799,13885,0,1744067096,12945.658960559995,92.00728863000404,53445.59660592001
2025-04-07,23:04:58.000,97,11082845,14165,0,1744067097,12945.679169489995,91.92974820000381,53445.526734720006
2025-04-07,23:04:59.000,97,11082778,14165,0,1744067098,12945.658960559995,91.83810951000487,53445.43590216
2025-04-07,23:05:00.000,97,11082825,14205,0,1744067099,12945.65222425,91.75351994999801,53445.505773360004
2025-04-07,23:05:01.000,97,11082866,14045,0,1744067100,12945.638751629995,91.69007778000378,53445.37301808
2025-04-07,23:05:02.000,97,11082807,14045,0,1744067101,12945.64548793999,91.60548822000419,53445.38000520001
2025-04-07,23:05:03.000,97,11082835,14285,0,1744067102,12945.67243318,91.58434082999884,53445.2751984
2025-04-07,23:05:04.000,97,11082797,13965,0,1744067103,12945.71285104,91.5561443100014,53445.23327568001
2025-04-07,23:05:05.000,97,11082755,13645,0,1744067104,12945.78695044999,91.48565301000053,53445.2053272
2025-04-07,23:05:06.000,97,11082777,13885,0,1744067105,12945.81389569,91.42221083999902,53445.135455999996
2025-04-07,23:05:07.000,97,11082802,13965,0,1744067106,12945.86778616999,91.42925996999838,53445.135455999996
2025-04-07,23:05:08.000,97,11082773,14245,0,1744067107,12945.93514927,91.40106345000095,53445.072571920005
2025-04-07,23:05:09.000,97,11082852,14085,0,1744067108,12945.982303439996,91.36581780000415,53444.97475224001
2025-04-07,23:05:10.000,97,11082814,13685,0,1744067109,12946.056402850001,91.35876867000479,53444.967765119996
2025-04-07,23:05:11.000,97,11082800,13725,0,1744067110,12946.143974879997,91.30237563000264,53444.904881040005
2025-04-07,23:05:12.000,97,11082776,13725,0,1744067111,12946.204601669997,91.29532650000328,53444.835009840004
2025-04-07,23:05:13.000,97,11082791,14085,0,1744067112,12946.251755839992,91.27417910999793,53444.80706136001
2025-04-07,23:05:14.000,97,11082828,13885,0,1744067113,12946.325855249997,91.27417910999793,53444.75815152001
2025-04-07,23:05:15.000,97,11082814,13885,0,1744067114,12946.413427279993,91.26712997999857,53444.7511644
2025-04-07,23:05:16.000,97,11082808,13605,0,1744067115,12946.420163590003,91.23188433000178,53444.69526744
2025-04-07,23:05:17.000,97,11082783,13805,0,1744067116,12946.487526689998,91.22483520000242,53444.73020304001
2025-04-07,23:05:18.000,97,11082814,13885,0,1744067117,12946.527944549998,91.2107369400037,53444.65334472
2025-04-07,23:05:19.000,97,11082822,14085,0,1744067118,12946.595307649994,91.17549128999963,53444.65334472
2025-04-07,23:05:20.000,97,11082861,14005,0,1744067119,12946.662670749989,91.18254041999899,53444.62539624
2025-04-07,23:05:21.000,97,11082834,14005,0,1744067120,12946.68287967999,91.17549128999963,53444.5764864
2025-04-07,23:05:22.000,97,11082826,14125,0,1744067121,12946.736770159994,91.18958954999835,53444.61142200001
2025-04-07,23:05:23.000,97,11082837,13805,0,1744067122,12946.77045171,91.18958954999835,53444.54155080001
2025-04-07,23:05:24.000,97,11082838,14125,0,1744067123,12946.8310785,91.18254041999899,53444.53456368
2025-04-07,23:05:25.000,97,11082804,13845,0,1744067124,12946.898441599995,91.1966386799977,53444.51360232001
2025-04-07,23:05:26.000,97,11082874,13845,0,1744067125,12946.959068389995,91.2459825900005,53444.48565384
2025-04-07,23:05:27.000,97,11082847,13885,0,1744067126,12947.0331678,91.22483520000242,53444.47167960001
2025-04-07,23:05:28.000,97,11082836,13925,0,1744067127,12947.120739829996,91.23188433000178,53444.5066152
2025-04-07,23:05:29.000,97,11082810,14165,0,1744067128,12947.19483924,91.27417910999793,53444.42276976001
2025-04-07,23:05:30.000,97,11082865,13925,0,1744067129,12947.228520789991,91.28122824000457,53444.450718240005
2025-04-07,23:05:31.000,97,11082816,14045,0,1744067130,12947.289147579992,91.30237563000264,53444.42975688
2025-04-07,23:05:32.000,97,11082811,13925,0,1744067131,12947.329565439992,91.28122824000457,53444.450718240005
2025-04-07,23:05:33.000,97,11082818,13885,0,1744067132,12947.376719610002,91.32352302000072,53444.38783416
2025-04-07,23:05:34.000,97,11082852,13925,0,1744067133,12947.430610089992,91.33762127999944,53444.42276976001
2025-04-07,23:05:35.000,97,11082859,14245,0,1744067134,12947.417137470002,91.30237563000264,53444.40879552
2025-04-07,23:05:36.000,97,11082894,13925,0,1744067135,12947.504709499997,91.30237563000264,53444.47167960001
2025-04-07,23:05:37.000,97,11082861,13725,0,1744067136,12947.491236879992,91.27417910999793,53444.450718240005
2025-04-07,23:05:38.000,97,11082731,13805,0,1744067137,12947.551863669993,91.26712997999857,53444.47167960001
2025-04-07,23:05:39.000,97,11082799,13805,0,1744067138,12947.578808910002,91.28122824000457,53444.44373112001
2025-04-07,23:05:40.000,97,11082823,13725,0,1744067139,12947.612490459993,91.23188433000178,53444.42975688
2025-04-07,23:05:41.000,97,11082865,14205,0,1744067140,12947.632699389993,91.22483520000242,53444.47866672
2025-04-07,23:05:42.000,97,11082843,13965,0,1744067141,12947.572072599993,91.23893346000114,53444.499628080004
2025-04-07,23:05:43.000,97,11082875,13805,0,1744067142,12947.625963079998,91.2107369400037,53444.51360232001
2025-04-07,23:05:44.000,97,11082782,14045,0,1744067143,12947.625963079998,91.18254041999899,53444.464692479996
2025-04-07,23:05:45.000,97,11082827,14245,0,1744067144,12947.619226770003,91.16844216000027,53444.499628080004
2025-04-07,23:05:46.000,97,11082816,14005,0,1744067145,12947.599017840002,91.17549128999963,53444.56251216001
2025-04-07,23:05:47.000,97,11082829,13925,0,1744067146,12947.592281529993,91.11204911999812,53444.51360232001
2025-04-07,23:05:48.000,97,11082828,13805,0,1744067147,12947.585545219998,91.10499998999876,53444.499628080004
2025-04-07,23:05:49.000,97,11082780,13845,0,1744067148,12947.545127359997,91.09090173000004,53444.520589440006
2025-04-07,23:05:50.000,97,11082805,13765,0,1744067149,12947.565336289998,91.08385260000068,53444.5764864
2025-04-07,23:05:51.000,97,11082789,14045,0,1744067150,12947.592281529993,91.04860695000389,53444.62539624
2025-04-07,23:05:52.000,97,11082922,13765,0,1744067151,12947.619226770003,91.03450868999789,53444.58347352
2025-04-07,23:05:53.000,97,11082887,13925,0,1744067152,12947.706798799998,90.98516478000238,53444.7162288
2025-04-07,23:05:54.000,97,11082811,13885,0,1744067153,12947.760689279989,90.92172261000087,53444.62539624
2025-04-07,23:05:55.000,97,11082894,13685,0,1744067154,12947.780898209989,90.90762435000215,53444.70225456
2025-04-07,23:05:56.000,97,11082875,14165,0,1744067155,12947.854997619994,90.86532956999872,53444.75815152001
2025-04-07,23:05:57.000,97,11082853,13845,0,1744067156,12947.949305959999,90.78074000999914,53444.786100000005
2025-04-07,23:05:58.000,97,11082819,13885,0,1744067157,12948.036877989995,90.76664175000042,53444.855971200006
2025-04-07,23:05:59.000,97,11082819,13925,0,1744067158,12948.097504779995,90.72434697000426,53444.84199696
2025-04-07,23:06:00.000,97,11082808,13885,0,1744067159,12948.17160419,90.62565914999868,53444.93282952
2025-04-07,23:06:01.000,97,11082814,13805,0,1744067160,12948.238967289995,90.62565914999868,53444.967765119996
2025-04-07,23:06:02.000,97,11082815,14045,0,1744067161,12948.259176219995,90.57631524000317,53444.98173936
2025-04-07,23:06:03.000,97,11082850,13925,0,1744067162,12948.32653931999,90.51287307000166,53445.12846888
2025-04-07,23:06:04.000,97,11082890,14045,0,1744067163,12948.39390242,90.43533264000143,53445.12846888
2025-04-07,23:06:05.000,97,11082843,13845,0,1744067164,12948.387166109991,90.407136120004,53445.11449464001
2025-04-07,23:06:06.000,97,11082829,14285,0,1744067165,12948.454529210001,90.34369395000249,53445.25423704
2025-04-07,23:06:07.000,97,11082855,13925,0,1744067166,12948.575782790002,90.27320265000162,53445.32410824
2025-04-07,23:06:08.000,97,11082830,13845,0,1744067167,12948.582519099997,90.20271135000075,53445.37301808
2025-04-07,23:06:09.000,97,11082780,14005,0,1744067168,12948.622936959997,90.16746570000396,53445.44288928
2025-04-07,23:06:10.000,97,11082826,13885,0,1744067169,12948.636409580002,90.08992527000373,53445.51974760001
2025-04-07,23:06:11.000,97,11082834,13645,0,1744067170,12948.750926849993,90.08992527000373,53445.60359304
2025-04-07,23:06:12.000,97,11082886,13925,0,1744067171,12948.804817329998,90.06877787999838,53445.65949
2025-04-07,23:06:13.000,97,11082879,13885,0,1744067172,12948.851971499993,90.0476304900003,53445.70141272
2025-04-07,23:06:14.000,97,11082822,13965,0,1744067173,12948.899125669988,90.04058136000094,53445.76429680001
2025-04-07,23:06:15.000,97,11082826,13925,0,1744067174,12948.966488769998,89.96304093000072,53445.83416800001
2025-04-07,23:06:16.000,97,11082816,14085,0,1744067175,12948.959752459989,89.9841883199988,53445.90403920001
2025-04-07,23:06:17.000,97,11082800,13965,0,1744067176,12948.973225079993,89.95599180000136,53446.008846000004
2025-04-07,23:06:18.000,97,11082868,13965,0,1744067177,12948.979961389989,89.9841883199988,53446.00185888001
2025-04-07,23:06:19.000,97,11082874,13965,0,1744067178,12948.973225079993,89.96304093000072,53446.14858840001
2025-04-07,23:06:20.000,97,11082809,13805,0,1744067179,12948.979961389989,89.9841883199988,53446.21147248
2025-04-07,23:06:21.000,97,11082788,13845,0,1744067180,12948.899125669988,89.97009006000008,53446.19051112001
2025-04-07,23:06:22.000,97,11082826,13925,0,1744067181,12948.858707809988,89.93484441000328,53446.31627928001
2025-04-07,23:06:23.000,97,11082836,14005,0,1744067182,12948.798081020002,89.99828658000479,53446.35820200001
2025-04-07,23:06:24.000,97,11082762,13645,0,1744067183,12948.730717919992,90.05467961999966,53446.48397016001
2025-04-07,23:06:25.000,97,11082822,13885,0,1744067184,12948.710508989992,90.01943397000286,53446.51890576
2025-04-07,23:06:26.000,97,11082840,13725,0,1744067185,12948.622936959997,90.0476304900003,53446.61672544
2025-04-07,23:06:27.000,97,11082805,13845,0,1744067186,12948.494947070001,90.11107266000181,53446.62371256001
2025-04-07,23:06:28.000,97,11082816,13565,0,1744067187,12948.360220869996,90.06877787999838,53446.74249360001
2025-04-07,23:06:29.000,97,11082826,13925,0,1744067188,12948.238967289995,90.07582700999774,53446.80537768
2025-04-07,23:06:30.000,97,11082836,13925,0,1744067189,12948.08403215999,90.11107266000181,53446.82633904
2025-04-07,23:06:31.000,97,11082829,13925,0,1744067190,12947.976251199994,90.11812179000117,53446.90319736
2025-04-07,23:06:32.000,97,11082860,13965,0,1744067191,12947.875206549994,90.15336743999796,53447.02896552001
2025-04-07,23:06:33.000,97,11082821,13925,0,1744067192,12947.713535109993,90.1604165700046,53447.084862480006
2025-04-07,23:06:34.000,97,11082875,14045,0,1744067193,12947.551863669993,90.1463183099986,53447.10582384001
2025-04-07,23:06:35.000,97,11082842,13845,0,1744067194,12947.403664849997,90.15336743999796,53447.11281096
2025-04-07,23:06:36.000,97,11082778,14005,0,1744067195,12947.262202339996,90.1604165700046,53447.22460488001
2025-04-07,23:06:37.000,97,11082870,13765,0,1744067196,12947.12747613999,90.13222004999989,53447.31543744
2025-04-07,23:06:38.000,97,11082765,13685,0,1744067197,12947.060113039995,90.18156396000268,53447.35736016
2025-04-07,23:06:39.000,97,11082789,14045,0,1744067198,12946.979277319995,90.18156396000268,53447.41325712001
2025-04-07,23:06:40.000,97,11082821,13645,0,1744067199,12946.85128743,90.15336743999796,53447.50408968
2025-04-07,23:06:41.000,97,11082826,13845,0,1744067200,12946.75024278,90.1463183099986,53447.539025280006
2025-04-07,23:06:42.000,97,11082851,13765,0,1744067201,12946.689615989999,90.11812179000117,53447.58094800001
2025-04-07,23:06:43.000,97,11082838,13765,0,1744067202,12946.642461819989,90.11812179000117,53447.66479344
2025-04-07,23:06:44.000,97,11082845,13845,0,1744067203,12946.554889789993,90.17451483000332,53447.734664640004
2025-04-07,23:06:45.000,97,11082816,13925,0,1744067204,12946.534680859993,90.18861309000204,53447.804535840005
2025-04-07,23:06:46.000,97,11082854,13525,0,1744067205,12946.406690969998,90.13926917999925,53447.804535840005
2025-04-07,23:06:47.000,97,11082848,13925,0,1744067206,12946.352800489993,90.16746570000396,53447.874407040006
2025-04-07,23:06:48.000,97,11082778,13845,0,1744067207,12946.238283220002,90.17451483000332,53447.93729112
2025-04-07,23:06:49.000,97,11082860,13885,0,1744067208,12946.083348089996,90.23090786999819,53447.95126536
2025-04-07,23:06:50.000,97,11082864,13605,0,1744067209,12945.97556713,90.27320265000162,53448.02812368
2025-04-07,23:06:51.000,97,11082826,13645,0,1744067210,12945.85431355,90.31549742999778,53448.03511080001
2025-04-07,23:06:52.000,97,11082834,13605,0,1744067211,12945.679169489995,90.37893959999928,53448.09799488
2025-04-07,23:06:53.000,97,11082846,13925,0,1744067212,12945.52423435999,90.5058239400023,53448.11196912001
2025-04-07,23:06:54.000,97,11082767,13645,0,1744067213,12945.349090299998,90.53402045999974,53448.16087896001
2025-04-07,23:06:55.000,97,11082841,14005,0,1744067214,12945.147000999998,90.63270827999804,53448.19581456
2025-04-07,23:06:56.000,97,11082776,13645,0,1744067215,12945.012274799992,90.73139610000362,53448.209788800006
2025-04-07,23:06:57.000,97,11082821,13645,0,1744067216,12944.810185499991,90.83713305000128,53448.21677592
2025-04-07,23:06:58.000,97,11082803,13725,0,1744067217,12944.601359889995,90.95696825999767,53448.2447244
2025-04-07,23:06:59.000,97,11082829,13765,0,1744067218,12944.38579796999,91.04860695000389,53448.258698640006
2025-04-07,23:07:00.000,97,11082817,13885,0,1744067219,12944.217390219994,91.18254041999899,53448.27267288
2025-04-07,23:07:01.000,97,11082845,13805,0,1744067220,12944.001828299988,91.29532650000328,53448.28664712
2025-04-07,23:07:02.000,97,11082815,13725,0,1744067221,12943.813211619992,91.39401432000159,53448.29363424
2025-04-07,23:07:03.000,97,11082804,13885,0,1744067222,12943.570704459991,91.47860388000117,53448.209788800006
2025-04-07,23:07:04.000,97,11082805,13725,0,1744067223,12943.422505639996,91.58434082999884,53448.30062136001
2025-04-07,23:07:05.000,97,11082813,13645,0,1744067224,12943.26757050999,91.64073387000099,53448.209788800006
2025-04-07,23:07:06.000,97,11082782,13565,0,1744067225,12943.06548120999,91.78171647000272,53448.16786608
2025-04-07,23:07:07.000,97,11082809,14045,0,1744067226,12942.910546079998,91.9015516799991,53448.20280168001
2025-04-07,23:07:08.000,97,11082830,13725,0,1744067227,12942.715193089993,91.96499385000061,53448.16087896001
2025-04-07,23:07:09.000,97,11082835,13725,0,1744067228,12942.580466890002,92.0495834100002,53448.104982
2025-04-07,23:07:10.000,97,11082802,13725,0,1744067229,12942.425531759996,92.10597645000234,53448.091007760006
2025-04-07,23:07:11.000,97,11082802,13485,0,1744067230,12942.304278179996,92.17646775000321,53448.08402064001
2025-04-07,23:07:12.000,97,11082802,13925,0,1744067231,12942.15607936,92.22581165999873,53447.98620096
2025-04-07,23:07:13.000,97,11082823,13765,0,1744067232,12942.041562089995,92.26810644000216,53447.97921384
2025-04-07,23:07:14.000,97,11082824,13845,0,1744067233,12941.94725374999,92.33154861000367,53447.94427824001
2025-04-07,23:07:15.000,97,11082794,13645,0,1744067234,12941.859681719994,92.37384338999982,53447.930304
2025-04-07,23:07:16.000,97,11082793,13565,0,1744067235,12941.711482899998,92.3949907799979,53447.930304
2025-04-07,23:07:17.000,97,11082823,13845,0,1744067236,12941.657592419993,92.4584329499994,53447.853445680004
2025-04-07,23:07:18.000,97,11082803,13925,0,1744067237,12941.603701939988,92.44433469000069,53447.86741992001
2025-04-07,23:07:19.000,97,11082783,13645,0,1744067238,12941.509393599998,92.43023643000197,53447.81851008
2025-04-07,23:07:20.000,97,11082804,13565,0,1744067239,12941.442030500002,92.44433469000069,53447.7905616
2025-04-07,23:07:21.000,97,11082778,13645,0,1744067240,12941.415085259992,92.46548207999876,53447.7905616
2025-04-07,23:07:22.000,97,11082812,13525,0,1744067241,12941.354458469992,92.44433469000069,53447.78357448
2025-04-07,23:07:23.000,97,11082868,13605,0,1744067242,12941.287095369997,92.43728556000133,53447.74863888001
2025-04-07,23:07:24.000,97,11082788,13645,0,1744067243,12941.287095369997,92.43728556000133,53447.72767752001
2025-04-07,23:07:25.000,97,11082843,13925,0,1744067244,12941.212995959992,92.38794164999854,53447.67876768001
2025-04-07,23:07:26.000,97,11082859,13725,0,1744067245,12941.199523340001,92.36679426000046,53447.69274192
2025-04-07,23:07:27.000,97,11082811,13725,0,1744067246,12941.138896550001,92.3244994800043,53447.60889648001
2025-04-07,23:07:28.000,97,11082819,13525,0,1744067247,12941.091742379991,92.30335208999895,53447.60889648001
2025-04-07,23:07:29.000,97,11082792,13365,0,1744067248,12941.03111558999,92.28925383000023,53447.55299952
2025-04-07,23:07:30.000,97,11082784,13565,0,1744067249,12940.99069772999,92.25400818000344,53447.53203816001
2025-04-07,23:07:31.000,97,11082812,13765,0,1744067250,12940.943543559995,92.21876252999937,53447.53203816001
2025-04-07,23:07:32.000,97,11082839,13645,0,1744067251,12940.93007093999,92.1623694900045,53447.52505104
2025-04-07,23:07:33.000,97,11082859,13685,0,1744067252,12940.85597153,92.13417296999978,53447.42723136
2025-04-07,23:07:34.000,97,11082837,13605,0,1744067253,12940.80881735999,92.09892732000299,53447.44819272
2025-04-07,23:07:35.000,97,11082775,14085,0,1744067254,12940.74819056999,92.06368166999891,53447.38530864
2025-04-07,23:07:36.000,97,11082863,13965,0,1744067255,12940.741454259994,92.03548515000148,53447.40627
2025-04-07,23:07:37.000,97,11082818,13765,0,1744067256,12940.71450902,91.98614123999869,53447.32941168
2025-04-07,23:07:38.000,97,11082824,13645,0,1744067257,12940.653882229999,91.97909210999933,53447.34338592001
2025-04-07,23:07:39.000,97,11082812,13885,0,1744067258,12940.573046509999,91.94384646000253,53447.2665276
2025-04-07,23:07:40.000,97,11082809,13685,0,1744067259,12940.492210789998,91.94384646000253,53447.2665276
2025-04-07,23:07:41.000,97,11082868,13925,0,1744067260,12940.424847689988,91.97204297999997,53447.27351472001
2025-04-07,23:07:42.000,97,11082763,13925,0,1744067261,12940.370957209998,91.97204297999997,53447.15473368001
2025-04-07,23:07:43.000,97,11082788,13525,0,1744067262,12940.330539349998,91.92269907000446,53447.11979808
2025-04-07,23:07:44.000,97,11082788,13725,0,1744067263,12940.242967320002,91.91564993999782,53447.09883672
2025-04-07,23:07:45.000,97,11082824,13845,0,1744067264,12940.168867909997,91.88040429000102,53447.07088824
2025-04-07,23:07:46.000,97,11082843,13765,0,1744067265,12940.094768499992,91.88040429000102,53447.04992688
2025-04-07,23:07:47.000,97,11082832,13925,0,1744067266,12940.020669090001,91.82401124999888,53447.07088824
2025-04-07,23:07:48.000,97,11082810,13525,0,1744067267,12939.939833370001,91.78876560000208,53446.98704280001
2025-04-07,23:07:49.000,97,11082775,13925,0,1744067268,12939.885942889996,91.74647081999865,53447.00101704
2025-04-07,23:07:50.000,97,11082818,13525,0,1744067269,12939.784898239996,91.66893038999842,53447.0219784
2025-04-07,23:07:51.000,97,11082843,13565,0,1744067270,12939.757953,91.61958648000291,53446.95909432001
2025-04-07,23:07:52.000,97,11082825,13565,0,1744067271,12939.65690835,91.57024257000012,53446.93114584
2025-04-07,23:07:53.000,97,11082823,13245,0,1744067272,12939.58954524999,91.48565301000053,53446.8123648
2025-04-07,23:07:54.000,97,11082815,13565,0,1744067273,12939.52891845999,91.46450562000246,53446.76345496
2025-04-07,23:07:55.000,97,11082859,13645,0,1744067274,12939.481764289994,91.38696519000223,53446.69358376001
2025-04-07,23:07:56.000,97,11082800,13725,0,1744067275,12939.42787380999,91.33762127999944,53446.67262240001
2025-04-07,23:07:57.000,97,11082810,13445,0,1744067276,12939.347038089989,91.28827737000393,53446.5678156
2025-04-07,23:07:58.000,97,11082841,13445,0,1744067277,12939.320092849994,91.23893346000114,53446.5678156
2025-04-07,23:07:59.000,97,11082779,13605,0,1744067278,12939.272938679998,91.23188433000178,53446.46999592
2025-04-07,23:08:00.000,97,11082832,13725,0,1744067279,12939.151685099998,91.1966386799977,53446.42108608
2025-04-07,23:08:01.000,97,11082818,13605,0,1744067280,12939.131476169998,91.17549128999963,53446.393137600004
2025-04-07,23:08:02.000,97,11082768,13925,0,1744067281,12939.091058309998,91.09090173000004,53446.31627928001
2025-04-07,23:08:03.000,97,11082870,13645,0,1744067282,12939.050640449997,91.11909825000475,53446.28833080001
2025-04-07,23:08:04.000,97,11082829,13925,0,1744067283,12939.023695210002,91.10499998999876,53446.14858840001
2025-04-07,23:08:05.000,97,11082866,13445,0,1744067284,12938.976541039992,91.14024564000283,53446.09269144
2025-04-07,23:08:06.000,97,11082820,13645,0,1744067285,12938.949595799997,91.18254041999899,53446.09269144
2025-04-07,23:08:07.000,97,11082874,13645,0,1744067286,12938.963068420002,91.21778607000306,53446.00185888001
2025-04-07,23:08:08.000,97,11082900,13885,0,1744067287,12938.902441630002,91.25303171999985,53445.94596192
2025-04-07,23:08:09.000,97,11082885,13565,0,1744067288,12938.915914249992,91.33057215000008,53445.90403920001
2025-04-07,23:08:10.000,97,11082838,13525,0,1744067289,12938.936123179992,91.42221083999902,53445.7992324
2025-04-07,23:08:11.000,97,11082829,14245,0,1744067290,12938.976541039992,91.52794779000396,53445.694425600006
2025-04-07,23:08:12.000,97,11082815,13685,0,1744067291,12938.949595799997,91.63368474000163,53445.68045136
2025-04-07,23:08:13.000,97,11082868,13565,0,1744067292,12939.010222589997,91.69712691000313,53445.575644560005
2025-04-07,23:08:14.000,97,11082811,13605,0,1744067293,12939.057376759993,91.83810951000487,53445.56865744001
2025-04-07,23:08:15.000,97,11082844,13645,0,1744067294,12939.104530930003,91.92974820000381,53445.44288928
2025-04-07,23:08:16.000,97,11082785,13405,0,1744067295,12939.212311889998,92.12007471000106,53445.38699232
2025-04-07,23:08:17.000,97,11082870,13405,0,1744067296,12939.286411299989,92.24695905000408,53445.3450696
2025-04-07,23:08:18.000,97,11082821,13645,0,1744067297,12939.360510709994,92.38089251999918,53445.31013400001
2025-04-07,23:08:19.000,97,11082806,13725,0,1744067298,12939.501973219994,92.46548207999876,53445.2053272
2025-04-07,23:08:20.000,97,11082910,13525,0,1744067299,12939.62996310999,92.6064646800005,53445.24724992
2025-04-07,23:08:21.000,97,11082895,13925,0,1744067300,12939.73774407,92.71220162999816,53445.191352960006
2025-04-07,23:08:22.000,97,11082855,13685,0,1744067301,12939.852261339991,92.86728248999862,53445.09353328001
2025-04-07,23:08:23.000,97,11082858,13445,0,1744067302,12939.946569679996,92.92367553000076,53445.07955904
2025-04-07,23:08:24.000,97,11082864,13525,0,1744067303,12940.094768499992,93.02941247999843,53445.06558480001
2025-04-07,23:08:25.000,97,11082840,13925,0,1744067304,12940.202549460002,93.07875639000122,53444.98173936
2025-04-07,23:08:26.000,97,11082867,13925,0,1744067305,12940.357484589993,93.1633459500008,53444.953790880005
2025-04-07,23:08:27.000,97,11082823,13485,0,1744067306,12940.539364959994,93.18449333999888,53444.98872648
2025-04-07,23:08:28.000,97,11082867,13325,0,1744067307,12940.62693698999,93.2126898600036,53444.99571360001
2025-04-07,23:08:29.000,97,11082832,13725,0,1744067308,12940.81555367,93.24088638000103,53444.94680376001
2025-04-07,23:08:30.000,97,11082839,13525,0,1744067309,12940.97048879999,93.23383725000167,53444.91885528
2025-04-07,23:08:31.000,97,11082872,13645,0,1744067310,12941.111951309991,93.21973899000295,53444.960778
2025-04-07,23:08:32.000,97,11082830,13605,0,1744067311,12941.233204889992,93.18449333999888,53444.953790880005
2025-04-07,23:08:33.000,97,11082844,13725,0,1744067312,12941.340985850002,93.15629682000144,53444.93282952
2025-04-07,23:08:34.000,97,11082815,13565,0,1744067313,12941.462239430002,93.14924769000208,53444.904881040005
2025-04-07,23:08:35.000,97,11082851,13405,0,1744067314,12941.590229319998,93.18449333999888,53444.88391968
2025-04-07,23:08:36.000,97,11082897,13605,0,1744067315,12941.664328729988,93.14924769000208,53444.855971200006
2025-04-07,23:08:37.000,97,11082869,13525,0,1744067316,12941.738428139994,93.12810030000401,53444.86295832
2025-04-07,23:08:38.000,97,11082849,13605,0,1744067317,12941.832736479999,93.11400203999801,53444.8909068
2025-04-07,23:08:39.000,97,11082811,13525,0,1744067318,12941.920308509994,93.09285464999994,53444.8909068
2025-04-07,23:08:40.000,97,11082834,13405,0,1744067319,12941.98767160999,93.05055987000378,53444.88391968
2025-04-07,23:08:41.000,97,11082834,13845,0,1744067320,12942.021353159995,93.07875639000122,53444.92584240001
2025-04-07,23:08:42.000,97,11082852,13565,0,1744067321,12942.06850732999,93.05760900000314,53444.84898408001
2025-04-07,23:08:43.000,97,11082885,13605,0,1744067322,12942.05503471,93.05055987000378,53444.855971200006
2025-04-07,23:08:44.000,97,11082824,13765,0,1744067323,12942.05503471,92.99416683000163,53444.87693256001
2025-04-07,23:08:45.000,97,11082879,13645,0,1744067324,12942.06850732999,92.94482291999884,53444.88391968
2025-04-07,23:08:46.000,97,11082893,13525,0,1744067325,12942.041562089995,92.92367553000076,53444.86295832
2025-04-07,23:08:47.000,97,11082847,13645,0,1744067326,12942.02808946999,92.90252814000269,53444.88391968
2025-04-07,23:08:48.000,97,11082884,13845,0,1744067327,12941.97419899,92.83908597000118,53444.86994544
2025-04-07,23:08:49.000,97,11082847,13645,0,1744067328,12941.95399006,92.8179385800031,53444.91186816
2025-04-07,23:08:50.000,97,11082841,13605,0,1744067329,12941.88662695999,92.78974205999839,53444.92584240001
2025-04-07,23:08:51.000,97,11082853,13765,0,1744067330,12941.82600016999,92.79679118999775,53444.93981664
2025-04-07,23:08:52.000,97,11082836,13405,0,1744067331,12941.778845999994,92.78974205999839,53444.960778
2025-04-07,23:08:53.000,97,11082807,13965,0,1744067332,12941.778845999994,92.78269292999903,53444.93981664
2025-04-07,23:08:54.000,97,11082857,13845,0,1744067333,12941.799054929994,92.81088945000374,53444.953790880005
2025-04-07,23:08:55.000,97,11082865,13765,0,1744067334,12941.785582309989,92.82498771000246,53445.0306492
2025-04-07,23:08:56.000,97,11082871,13445,0,1744067335,12941.772109689999,92.81088945000374,53444.98872648
2025-04-07,23:08:57.000,97,11082861,13645,0,1744067336,12941.805791239989,92.88138075000461,53445.03763632
2025-04-07,23:08:58.000,97,11082815,13645,0,1744067337,12941.832736479999,92.83203684000182,53445.0306492
2025-04-07,23:08:59.000,97,11082841,13405,0,1744067338,12941.89336327,92.90957727000205,53445.07955904
2025-04-07,23:09:00.000,97,11082848,13845,0,1744067339,12941.95399006,92.90252814000269,53445.10750752
2025-04-07,23:09:01.000,97,11082884,13725,0,1744067340,12942.06850732999,92.9659703100042,53445.14943024
2025-04-07,23:09:02.000,97,11082889,13565,0,1744067341,12942.12913411999,93.08580552000058,53445.135455999996
2025-04-07,23:09:03.000,97,11082882,13645,0,1744067342,12942.17628829,93.10695290999865,53445.2053272
2025-04-07,23:09:04.000,97,11082841,13365,0,1744067343,12942.27059662999,93.10695290999865,53445.24724992
2025-04-07,23:09:05.000,97,11082827,13485,0,1744067344,12942.358168660001,93.19154246999824,53445.191352960006
2025-04-07,23:09:06.000,97,11082885,13525,0,1744067345,12942.465949619997,93.22678812000231,53445.21231432001
2025-04-07,23:09:07.000,97,11082855,13445,0,1744067346,12942.580466890002,93.23383725000167,53445.22628856
2025-04-07,23:09:08.000,97,11082848,13445,0,1744067347,12942.708456779998,93.27613202999783,53445.26122416001
2025-04-07,23:09:09.000,97,11082906,13565,0,1744067348,12942.870128219998,93.29727942000318,53445.2751984
2025-04-07,23:09:10.000,97,11082844,13245,0,1744067349,12943.025063349989,93.33252506999997,53445.31712112
2025-04-07,23:09:11.000,97,11082870,13565,0,1744067350,12943.18673478999,93.33957419999933,53445.359043840006
2025-04-07,23:09:12.000,97,11082875,13885,0,1744067351,12943.31472468,93.29023029000382,53445.40096656001
2025-04-07,23:09:13.000,97,11082904,13565,0,1744067352,12943.462923499996,93.24793551000039,53445.46385064
2025-04-07,23:09:14.000,97,11082819,13765,0,1744067353,12943.577440770001,93.24088638000103,53445.49878624001
2025-04-07,23:09:15.000,97,11082879,13725,0,1744067354,12943.671749109992,93.20564073000423,53445.526734720006
2025-04-07,23:09:16.000,97,11082860,13445,0,1744067355,12943.793002689992,93.10695290999865,53445.61756728001
2025-04-07,23:09:17.000,97,11082808,13525,0,1744067356,12943.900783650002,93.07170726000186,53445.673464240004
2025-04-07,23:09:18.000,97,11082876,13805,0,1744067357,12943.995091989993,93.02941247999843,53445.65949
2025-04-07,23:09:19.000,97,11082856,13765,0,1744067358,12944.035509849993,92.92367553000076,53445.71538696001
2025-04-07,23:09:20.000,97,11082875,13685,0,1744067359,12944.069191399998,92.92367553000076,53445.82718088
2025-04-07,23:09:21.000,97,11082843,13485,0,1744067360,12944.089400329998,92.82498771000246,53445.841155120004
2025-04-07,23:09:22.000,97,11082861,13485,0,1744067361,12944.143290809989,92.76859467000031,53445.89705208
2025-04-07,23:09:23.000,97,11082875,13565,0,1744067362,12944.163499739989,92.74744728000223,53445.89705208
2025-04-07,23:09:24.000,97,11082860,13565,0,1744067363,12944.183708669989,92.69810336999944,53445.9739104
2025-04-07,23:09:25.000,97,11082834,13605,0,1744067364,12944.251071769999,92.7051524999988,53445.99487176
2025-04-07,23:09:26.000,97,11082830,13565,0,1744067365,12944.251071769999,92.64875946000393,53446.078717200005
2025-04-07,23:09:27.000,97,11082822,13445,0,1744067366,12944.237599149994,92.66285772000265,53446.10666568
2025-04-07,23:09:28.000,97,11082854,13485,0,1744067367,12944.237599149994,92.62056293999922,53446.176536880004
2025-04-07,23:09:29.000,97,11082869,13925,0,1744067368,12944.26454438999,92.64171033000457,53446.197498240006
2025-04-07,23:09:30.000,97,11082829,13405,0,1744067369,12944.33190749,92.62761206999858,53446.26038232
2025-04-07,23:09:31.000,97,11082848,13485,0,1744067370,12944.33190749,92.64171033000457,53446.3232664
2025-04-07,23:09:32.000,97,11082893,13365,0,1744067371,12944.33190749,92.61351380999986,53446.37916336
2025-04-07,23:09:33.000,97,11082884,13725,0,1744067372,12944.32517117999,92.62056293999922,53446.37916336
2025-04-07,23:09:34.000,97,11082809,13605,0,1744067373,12944.36558903999,92.66990685000201,53446.49095728
2025-04-07,23:09:35.000,97,11082862,13285,0,1744067374,12944.358852729994,92.65580859000329,53446.511918640004
2025-04-07,23:09:36.000,97,11082854,13325,0,1744067375,12944.34538010999,92.67695598000137,53446.4979444
2025-04-07,23:09:37.000,97,11082839,13765,0,1744067376,12944.30496224999,92.69105424000008,53446.51890576
2025-04-07,23:09:38.000,97,11082862,13925,0,1744067377,12944.33190749,92.68400511000073,53446.58877696
2025-04-07,23:09:39.000,97,11082898,13685,0,1744067378,12944.311698559999,92.69810336999944,53446.60973832
2025-04-07,23:09:40.000,97,11082863,14005,0,1744067379,12944.298225939994,92.73334902000352,53446.68659664
2025-04-07,23:09:41.000,97,11082844,13765,0,1744067380,12944.237599149994,92.72629989000416,53446.77044208001
2025-04-07,23:09:42.000,97,11082812,13645,0,1744067381,12944.197181289994,92.7192507600048,53446.74249360001
2025-04-07,23:09:43.000,97,11082886,13485,0,1744067382,12944.156763429994,92.7192507600048,53446.78441632
2025-04-07,23:09:44.000,97,11082869,13605,0,1744067383,12944.082664019988,92.7051524999988,53446.80537768
2025-04-07,23:09:45.000,97,11082913,13645,0,1744067384,12944.001828299988,92.68400511000073,53446.847300400004
2025-04-07,23:09:46.000,97,11082859,13845,0,1744067385,12943.914256269993,92.7051524999988,53446.868261760006
2025-04-07,23:09:47.000,97,11082912,13605,0,1744067386,12943.819947930002,92.69105424000008,53446.882236
2025-04-07,23:09:48.000,97,11082846,13765,0,1744067387,12943.665012799996,92.68400511000073,53446.90319736
2025-04-07,23:09:49.000,97,11082875,13565,0,1744067388,12943.51681398,92.69105424000008,53446.91018448001
2025-04-07,23:09:50.000,97,11082857,13685,0,1744067389,12943.34840622999,92.69810336999944,53446.90319736
2025-04-07,23:09:51.000,97,11082887,13445,0,1744067390,12943.16652585999,92.69810336999944,53446.87524888
2025-04-07,23:09:52.000,97,11082840,13525,0,1744067391,12943.031799659999,92.68400511000073,53446.93114584
2025-04-07,23:09:53.000,97,11082877,13365,0,1744067392,12942.856655599993,92.69810336999944,53446.91018448001
2025-04-07,23:09:54.000,97,11082871,13805,0,1744067393,12942.728665709998,92.7192507600048,53446.90319736
2025-04-07,23:09:55.000,97,11082881,13765,0,1744067394,12942.540049030002,92.73334902000352,53446.868261760006
2025-04-07,23:09:56.000,97,11082877,13405,0,1744067395,12942.398586520001,92.7051524999988,53446.88922312001
2025-04-07,23:09:57.000,97,11082892,13685,0,1744067396,12942.162815669995,92.7051524999988,53446.81935192001
2025-04-07,23:09:58.000,97,11082925,13245,0,1744067397,12942.03482578,92.72629989000416,53446.88922312001
2025-04-07,23:09:59.000,97,11082845,13565,0,1744067398,12941.879890649994,92.69105424000008,53446.847300400004
2025-04-07,23:10:00.000,97,11082861,13765,0,1744067399,12941.745164449989,92.66990685000201,53446.798390560005
2025-04-07,23:10:01.000,97,11082922,13485,0,1744067400,12941.603701939988,92.67695598000137,53446.80537768
2025-04-07,23:10:02.000,97,11082911,13525,0,1744067401,12941.462239430002,92.67695598000137,53446.78441632
2025-04-07,23:10:03.000,97,11082894,13525,0,1744067402,12941.334249539992,92.71220162999816,53446.71454512
2025-04-07,23:10:04.000,97,11082877,13405,0,1744067403,12941.233204889992,92.72629989000416,53446.749480720006
2025-04-07,23:10:05.000,97,11082848,13645,0,1744067404,12941.11868762,92.74039815000287,53446.65864816
2025-04-07,23:10:06.000,97,11082861,13525,0,1744067405,12940.99069772999,92.78269292999903,53446.6376868
2025-04-07,23:10:07.000,97,11082923,13725,0,1744067406,12940.903125699995,92.83908597000118,53446.62371256001
2025-04-07,23:10:08.000,97,11082881,13445,0,1744067407,12940.8357626,92.9166264000014,53446.60973832
2025-04-07,23:10:09.000,97,11082905,13685,0,1744067408,12940.73471795,92.9659703100042,53446.5678156
2025-04-07,23:10:10.000,97,11082890,13565,0,1744067409,12940.64714591999,93.10695290999865,53446.53986712
2025-04-07,23:10:11.000,97,11082849,13485,0,1744067410,12940.573046509999,93.24088638000103,53446.47698304
2025-04-07,23:10:12.000,97,11082910,13925,0,1744067411,12940.505683409989,93.36072159000469,53446.47698304
2025-04-07,23:10:13.000,97,11082904,13685,0,1744067412,12940.391166139998,93.50170418999915,53446.50493152001
2025-04-07,23:10:14.000,97,11082892,13605,0,1744067413,12940.317066729993,93.67088330999832,53446.511918640004
2025-04-07,23:10:15.000,97,11082919,13565,0,1744067414,12940.249703629997,93.7695711300039,53446.44204744
2025-04-07,23:10:16.000,97,11082865,13325,0,1744067415,12940.195813149992,93.903504599999,53446.44204744
2025-04-07,23:10:17.000,97,11082873,13085,0,1744067416,12940.128450049997,94.0162906800033,53446.414098960006
2025-04-07,23:10:18.000,97,11082857,13565,0,1744067417,12940.081295880002,94.10088024000288,53446.37217624
2025-04-07,23:10:19.000,97,11082891,13285,0,1744067418,12939.986987539996,94.22776457999862,53446.37916336
2025-04-07,23:10:20.000,97,11082894,13405,0,1744067419,12939.939833370001,94.35464892000164,53446.38615048001
2025-04-07,23:10:21.000,97,11082894,13485,0,1744067420,12939.885942889996,94.43923848000122,53446.43506032001
2025-04-07,23:10:22.000,97,11082867,13365,0,1744067421,12939.81857979,94.52382804000081,53446.40711184001
2025-04-07,23:10:23.000,97,11082889,13565,0,1744067422,12939.784898239996,94.5731719500036,53446.42108608
2025-04-07,23:10:24.000,97,11082879,13645,0,1744067423,12939.724271449995,94.59431934000168,53446.40012472
2025-04-07,23:10:25.000,97,11082876,13405,0,1744067424,12939.69732621,94.61546672999975,53446.40012472
2025-04-07,23:10:26.000,97,11082903,13525,0,1744067425,12939.60975417999,94.62251585999911,53446.44903456
2025-04-07,23:10:27.000,97,11082874,13605,0,1744067426,12939.54912738999,94.66481064000254,53446.43506032001
2025-04-07,23:10:28.000,97,11082900,13405,0,1744067427,12939.49523691,94.63661411999783,53446.43506032001
2025-04-07,23:10:29.000,97,11082886,13805,0,1744067428,12939.454819049999,94.6084176000004,53446.463008800005
2025-04-07,23:10:30.000,97,11082875,13525,0,1744067429,12939.333565469999,94.52382804000081,53446.51890576
2025-04-07,23:10:31.000,97,11082908,13765,0,1744067430,12939.293147609998,94.50972978000209,53446.55384136001
2025-04-07,23:10:32.000,97,11082884,13645,0,1744067431,12939.185366649988,94.47448412999802,53446.57480272001
2025-04-07,23:10:33.000,97,11082878,13525,0,1744067432,12939.064113070002,94.361698050001,53446.532880000006
2025-04-07,23:10:34.000,97,11082876,13565,0,1744067433,12938.942859490002,94.24891197000397,53446.5678156
2025-04-07,23:10:35.000,97,11082891,13805,0,1744067434,12938.828342219997,94.19251893000182,53446.59576408
2025-04-07,23:10:36.000,97,11082889,13525,0,1744067435,12938.707088639996,94.07268371999817,53446.66563528
2025-04-07,23:10:37.000,97,11082894,13325,0,1744067436,12938.55888982,93.94579938000243,53446.700570880006
2025-04-07,23:10:38.000,97,11082861,13445,0,1744067437,12938.37700945,93.84711156000412,53446.707558
2025-04-07,23:10:39.000,97,11082886,13605,0,1744067438,12938.22881062999,93.72727635000047,53446.679609520004
2025-04-07,23:10:40.000,97,11082938,13605,0,1744067439,12938.067139189989,93.6215394000028,53446.679609520004
2025-04-07,23:10:41.000,97,11082877,13405,0,1744067440,12937.959358229993,93.5580972300013,53446.73550648
2025-04-07,23:10:42.000,97,11082894,13925,0,1744067441,12937.804423100002,93.43826202000491,53446.71454512
2025-04-07,23:10:43.000,97,11082906,13405,0,1744067442,12937.609070109997,93.33957419999933,53446.69358376001
2025-04-07,23:10:44.000,97,11082912,13725,0,1744067443,12937.487816529996,93.25498463999975,53446.700570880006
2025-04-07,23:10:45.000,97,11082865,13605,0,1744067444,12937.35982664,93.14219856000273,53446.68659664
2025-04-07,23:10:46.000,97,11082869,13525,0,1744067445,12937.23183674999,93.07170726000186,53446.679609520004
2025-04-07,23:10:47.000,97,11082915,13485,0,1744067446,12937.164473649995,92.98006857000291,53446.65864816
2025-04-07,23:10:48.000,97,11082902,13765,0,1744067447,12937.09037423999,92.88842988000397,53446.71454512
2025-04-07,23:10:49.000,97,11082847,13685,0,1744067448,12936.98932958999,92.80384032000438,53446.64467392
2025-04-07,23:10:50.000,97,11082895,13485,0,1744067449,12936.935439109999,92.78269292999903,53446.73550648
2025-04-07,23:10:51.000,97,11082891,13725,0,1744067450,12936.908493869989,92.73334902000352,53446.679609520004
2025-04-07,23:10:52.000,97,11082930,13685,0,1744067451,12936.874812319998,92.7051524999988,53446.65864816
2025-04-07,23:10:53.000,97,11082900,13565,0,1744067452,12936.841130769993,92.67695598000137,53446.700570880006
2025-04-07,23:10:54.000,97,11082911,13445,0,1744067453,12936.841130769993,92.7192507600048,53446.700570880006
2025-04-07,23:10:55.000,97,11082861,13405,0,1744067454,12936.861339699994,92.7051524999988,53446.67262240001
2025-04-07,23:10:56.000,97,11082872,13765,0,1744067455,12936.861339699994,92.76154554000095,53446.68659664
2025-04-07,23:10:57.000,97,11082871,13725,0,1744067456,12936.908493869989,92.84613510000054,53446.728519360004
2025-04-07,23:10:58.000,97,11082845,13565,0,1744067457,12936.942175419994,92.8531842299999,53446.707558
2025-04-07,23:10:59.000,97,11082938,13405,0,1744067458,12936.996065899999,92.87433161999797,53446.71454512
2025-04-07,23:11:00.000,97,11082915,13725,0,1744067459,12937.02974744999,92.98006857000291,53446.728519360004
2025-04-07,23:11:01.000,97,11082949,13645,0,1744067460,12937.07016530999,93.02236334999907,53446.73550648
2025-04-07,23:11:02.000,97,11082885,13525,0,1744067461,12937.083637929994,93.12105117000465,53446.707558
2025-04-07,23:11:03.000,97,11082915,13725,0,1744067462,12937.063428999994,93.21973899000295,53446.75646784
2025-04-07,23:11:04.000,97,11082896,13405,0,1744067463,12937.09711055,93.28318116000446,53446.72153224001
2025-04-07,23:11:05.000,97,11082864,13525,0,1744067464,12937.04995637999,93.32547594000062,53446.7774292
2025-04-07,23:11:06.000,97,11082907,13645,0,1744067465,12937.043220069994,93.4100655000002,53446.71454512
2025-04-07,23:11:07.000,97,11082903,13645,0,1744067466,12937.02974744999,93.46645854000235,53446.64467392
2025-04-07,23:11:08.000,97,11082941,13405,0,1744067467,12936.996065899999,93.5228515800045,53446.65166104001
2025-04-07,23:11:09.000,97,11082932,13565,0,1744067468,12937.002802209994,93.58629374999873,53446.67262240001
2025-04-07,23:11:10.000,97,11082969,13325,0,1744067469,12936.895021249999,93.64973592000024,53446.62371256001
2025-04-07,23:11:11.000,97,11082924,13285,0,1744067470,12936.827658149989,93.71317809000175,53446.59576408
2025-04-07,23:11:12.000,97,11082883,13405,0,1744067471,12936.760295049993,93.74842373999854,53446.5678156
2025-04-07,23:11:13.000,97,11082933,13485,0,1744067472,12936.719877189993,93.79071852000197,53446.55384136001
2025-04-07,23:11:14.000,97,11082905,13525,0,1744067473,12936.639041469993,93.83301329999813,53446.53986712
2025-04-07,23:11:15.000,97,11082904,13405,0,1744067474,12936.605359920002,93.80481678000069,53446.50493152001
2025-04-07,23:11:16.000,97,11082914,13285,0,1744067475,12936.558205749992,93.83301329999813,53446.49095728
2025-04-07,23:11:17.000,97,11082930,13285,0,1744067476,12936.511051579997,93.81891503999941,53446.42108608
2025-04-07,23:11:18.000,97,11082886,13365,0,1744067477,12936.504315270002,93.79776765000133,53446.35121488
2025-04-07,23:11:19.000,97,11082886,13405,0,1744067478,12936.396534309992,93.81891503999941,53446.33025352
2025-04-07,23:11:20.000,97,11082908,13605,0,1744067479,12936.389797999997,93.77662026000326,53446.30230504
2025-04-07,23:11:21.000,97,11082872,13325,0,1744067480,12936.376325379992,93.72727635000047,53446.28833080001
2025-04-07,23:11:22.000,97,11082942,13405,0,1744067481,12936.308962279996,93.72727635000047,53446.295317920005
2025-04-07,23:11:23.000,97,11082927,13445,0,1744067482,12936.349380139996,93.67088330999832,53446.27435656
2025-04-07,23:11:24.000,97,11082904,13165,0,1744067483,12936.329171209996,93.68498157000431,53446.19051112001
2025-04-07,23:11:25.000,97,11082872,13605,0,1744067484,12936.322434900001,93.59334287999809,53446.16954976001
2025-04-07,23:11:26.000,97,11082908,13525,0,1744067485,12936.322434900001,93.6215394000028,53446.176536880004
2025-04-07,23:11:27.000,97,11082866,13565,0,1744067486,12936.342643830001,93.61449027000344,53446.06474296
2025-04-07,23:11:28.000,97,11082895,13805,0,1744067487,12936.342643830001,93.6215394000028,53446.06474296
2025-04-07,23:11:29.000,97,11082915,13685,0,1744067488,12936.389797999997,93.64973592000024,53446.05076872001
2025-04-07,23:11:30.000,97,11082929,13285,0,1744067489,12936.423479550002,93.67793243999768,53445.98089752001
2025-04-07,23:11:31.000,97,11082918,13485,0,1744067490,12936.463897410002,93.74137460999918,53445.93198768001
2025-04-07,23:11:32.000,97,11082899,13405,0,1744067491,12936.470633719997,93.74842373999854,53446.01583312
2025-04-07,23:11:33.000,97,11082885,13565,0,1744067492,12936.484106340002,93.81891503999941,53445.89705208
2025-04-07,23:11:34.000,97,11082874,13245,0,1744067493,12936.524524200002,93.93170112000371,53445.91801344
2025-04-07,23:11:35.000,97,11082911,13605,0,1744067494,12936.571678369997,94.03038894000201,53445.911026320005
2025-04-07,23:11:36.000,97,11082912,13565,0,1744067495,12936.564942060002,94.1502241499984,53445.88307784001
2025-04-07,23:11:37.000,97,11082908,13405,0,1744067496,12936.632305159997,94.27005936000205,53445.89705208
2025-04-07,23:11:38.000,97,11082854,13485,0,1744067497,12936.692931949998,94.41104196000379,53445.83416800001
2025-04-07,23:11:39.000,97,11082894,13405,0,1744067498,12936.713140879998,94.53792629999953,53445.81320664001
2025-04-07,23:11:40.000,97,11082912,13565,0,1744067499,12936.753558739998,94.73530194000341,53445.7992324
2025-04-07,23:11:41.000,97,11082878,13445,0,1744067500,12936.787240289988,94.84808802000043,53445.82718088
2025-04-07,23:11:42.000,97,11082915,13405,0,1744067501,12936.827658149989,95.00316888000089,53445.76429680001
2025-04-07,23:11:43.000,97,11082896,13605,0,1744067502,12936.868076009989,95.1300532200039,53445.77128392
2025-04-07,23:11:44.000,97,11082935,13405,0,1744067503,12936.928702799989,95.263986689999,53445.75032256
2025-04-07,23:11:45.000,97,11082895,13805,0,1744067504,12936.982593279994,95.34857624999859,53445.66647712001
2025-04-07,23:11:46.000,97,11082949,13725,0,1744067505,12936.98932958999,95.44726407000417,53445.65949
2025-04-07,23:11:47.000,97,11082917,13405,0,1744067506,12937.016274829999,95.53890276000311,53445.64551576001
2025-04-07,23:11:48.000,97,11082933,13845,0,1744067507,12937.05669269,95.58119753999927,53445.63852864
2025-04-07,23:11:49.000,97,11082906,13205,0,1744067508,12937.05669269,95.66578709999885,53445.58263168
2025-04-07,23:11:50.000,97,11082922,13565,0,1744067509,12937.063428999994,95.67988536000485,53445.58263168
2025-04-07,23:11:51.000,97,11082936,13445,0,1744067510,12937.00953851999,95.69398362000356,53445.505773360004
2025-04-07,23:11:52.000,97,11082940,13605,0,1744067511,12936.962384349994,95.72922927000036,53445.5546832
2025-04-07,23:11:53.000,97,11082915,13645,0,1744067512,12936.942175419994,95.71513101000164,53445.51974760001
2025-04-07,23:11:54.000,97,11082926,13405,0,1744067513,12936.881548629994,95.72922927000036,53445.49179912
2025-04-07,23:11:55.000,97,11082916,13525,0,1744067514,12936.834394459998,95.74332752999908,53445.46385064
2025-04-07,23:11:56.000,97,11082905,13445,0,1744067515,12936.780503979993,95.70808188000228,53445.42891504001
2025-04-07,23:11:57.000,97,11082916,13325,0,1744067516,12936.713140879998,95.66578709999885,53445.37301808
2025-04-07,23:11:58.000,97,11082918,13525,0,1744067517,12936.665986710002,95.65873796999949,53445.32410824
2025-04-07,23:11:59.000,97,11082893,13365,0,1744067518,12936.591887299997,95.67283622999821,53445.29615976
2025-04-07,23:12:00.000,97,11082944,13605,0,1744067519,12936.564942060002,95.65873796999949,53445.26821128
2025-04-07,23:12:01.000,97,11082909,13645,0,1744067520,12936.484106340002,95.67988536000485,53445.21231432001
2025-04-07,23:12:02.000,97,11082907,13365,0,1744067521,12936.383061690001,95.6869344900042,53445.16340448001
2025-04-07,23:12:03.000,97,11082970,13285,0,1744067522,12936.329171209996,95.65873796999949,53445.121481760005
2025-04-07,23:12:04.000,97,11082936,13405,0,1744067523,12936.295489659991,95.69398362000356,53445.10750752
2025-04-07,23:12:05.000,97,11082959,13605,0,1744067524,12936.275280729991,95.6869344900042,53445.03763632
2025-04-07,23:12:06.000,97,11082931,13325,0,1744067525,12936.248335489996,95.69398362000356,53445.00968784
2025-04-07,23:12:07.000,97,11082937,13485,0,1744067526,12936.248335489996,95.72922927000036,53444.93282952
2025-04-07,23:12:08.000,97,11082896,13365,0,1744067527,12936.255071799991,95.72922927000036,53444.904881040005
2025-04-07,23:12:09.000,97,11082961,13205,0,1744067528,12936.255071799991,95.71513101000164,53444.86295832
2025-04-07,23:12:10.000,97,11082938,13645,0,1744067529,12936.288753349996,95.7574257899978,53444.8210356
2025-04-07,23:12:11.000,97,11082951,13325,0,1744067530,12936.349380139996,95.79972057000123,53444.7511644
2025-04-07,23:12:12.000,97,11082950,13605,0,1744067531,12936.396534309992,95.81381882999995,53444.76513864
2025-04-07,23:12:13.000,97,11082903,13645,0,1744067532,12936.490842649997,95.82791708999866,53444.667318960004
2025-04-07,23:12:14.000,97,11082943,13445,0,1744067533,12936.591887299997,95.85611361000338,53444.65334472
2025-04-07,23:12:15.000,97,11082916,13325,0,1744067534,12936.652514089998,95.85611361000338,53444.632383359996
2025-04-07,23:12:16.000,97,11082932,13445,0,1744067535,12936.746822429988,95.89135926000017,53444.61142200001
2025-04-07,23:12:17.000,97,11082963,13405,0,1744067536,12936.874812319998,95.87726100000145,53444.59744776
2025-04-07,23:12:18.000,97,11082952,13605,0,1744067537,12936.96912065999,95.85611361000338,53444.5764864
2025-04-07,23:12:19.000,97,11082918,13405,0,1744067538,12937.04995637999,95.87726100000145,53444.55552504
2025-04-07,23:12:20.000,97,11082918,13165,0,1744067539,12937.103846859995,95.82791708999866,53444.52757656
2025-04-07,23:12:21.000,97,11082949,13325,0,1744067540,12937.13752841,95.86316274000274,53444.55552504
2025-04-07,23:12:22.000,97,11082962,13685,0,1744067541,12937.1981552,95.8208679599993,53444.54155080001
2025-04-07,23:12:23.000,97,11082965,13325,0,1744067542,12937.21162781999,95.84201535000466,53444.47866672
2025-04-07,23:12:24.000,97,11082954,13525,0,1744067543,12937.17794627,95.78562231000251,53444.45770536
2025-04-07,23:12:25.000,97,11082940,13605,0,1744067544,12937.21162781999,95.79972057000123,53444.47866672
2025-04-07,23:12:26.000,97,11082940,13365,0,1744067545,12937.164473649995,95.80676970000059,53444.436744
2025-04-07,23:12:27.000,97,11082906,13405,0,1744067546,12937.15773734,95.81381882999995,53444.47167960001
2025-04-07,23:12:28.000,97,11082961,13445,0,1744067547,12937.083637929994,95.84201535000466,53444.44373112001
2025-04-07,23:12:29.000,97,11082946,13605,0,1744067548,12937.07690162,95.84906448000402,53444.35988568
2025-04-07,23:12:30.000,97,11082976,13445,0,1744067549,12937.043220069994,95.82791708999866,53444.34591144001
2025-04-07,23:12:31.000,97,11082961,13605,0,1744067550,12936.996065899999,95.84201535000466,53444.352898560006
2025-04-07,23:12:32.000,97,11082867,13445,0,1744067551,12936.96912065999,95.84906448000402,53444.352898560006
2025-04-07,23:12:33.000,97,11082932,13445,0,1744067552,12936.996065899999,95.86316274000274,53444.352898560006
2025-04-07,23:12:34.000,97,11082958,13285,0,1744067553,12936.908493869989,95.88431013000081,53444.32495008001
2025-04-07,23:12:35.000,97,11082988,13765,0,1744067554,12936.868076009989,95.87726100000145,53444.24110464
2025-04-07,23:12:36.000,97,11082867,13565,0,1744067555,12936.895021249999,95.88431013000081,53444.234117520005
2025-04-07,23:12:37.000,97,11082953,13525,0,1744067556,12936.861339699994,95.89840838999953,53444.24110464
2025-04-07,23:12:38.000,97,11082990,13485,0,1744067557,12936.888284939989,95.88431013000081,53444.15725920001
2025-04-07,23:12:39.000,97,11082916,13525,0,1744067558,12936.908493869989,95.86316274000274,53444.185207680006
2025-04-07,23:12:40.000,97,11082903,13285,0,1744067559,12936.915230179999,95.90545751999889,53444.164246320004
2025-04-07,23:12:41.000,97,11082936,13765,0,1744067560,12936.915230179999,95.90545751999889,53444.15027208
2025-04-07,23:12:42.000,97,11082922,13485,0,1744067561,12937.016274829999,95.92660491000424,53444.21315616
2025-04-07,23:12:43.000,97,11082927,13445,0,1744067562,12937.023011139994,95.91955578000488,53444.15027208
2025-04-07,23:12:44.000,97,11082928,13725,0,1744067563,12937.07690162,95.88431013000081,53444.08040088
2025-04-07,23:12:45.000,97,11082903,13405,0,1744067564,12937.144264719995,95.88431013000081,53444.115336480005
2025-04-07,23:12:46.000,97,11082909,13525,0,1744067565,12937.17794627,95.91955578000488,53444.08040088
2025-04-07,23:12:47.000,97,11082913,13245,0,1744067566,12937.1981552,95.86316274000274,53444.10834936001
2025-04-07,23:12:48.000,97,11082893,13765,0,1744067567,12937.27899092,95.87726100000145,53444.017516800006
2025-04-07,23:12:49.000,97,11082864,13285,0,1744067568,12937.31940878,95.92660491000424,53444.04546528
2025-04-07,23:12:50.000,97,11082899,13605,0,1744067569,12937.31267246999,95.9336540400036,53444.03847816001
2025-04-07,23:12:51.000,97,11082941,13325,0,1744067570,12937.346354019995,95.9688996900004,53444.08738800001
2025-04-07,23:12:52.000,97,11082916,13405,0,1744067571,12937.366562949996,96.01119447000383,53443.9825812
2025-04-07,23:12:53.000,97,11082909,13485,0,1744067572,12937.37329925999,96.0323418600019,53444.07341376
2025-04-07,23:12:54.000,97,11082889,13605,0,1744067573,12937.37329925999,96.05348924999998,53444.08738800001
2025-04-07,23:12:55.000,97,11082951,13365,0,1744067574,12937.33961771,96.10988229000213,53444.0524524
2025-04-07,23:12:56.000,97,11082889,13605,0,1744067575,12937.29919985,96.12398055000085,53444.04546528
2025-04-07,23:12:57.000,97,11082875,13605,0,1744067576,12937.285727229995,96.180373590003,53444.09437512
2025-04-07,23:12:58.000,97,11082876,13285,0,1744067577,12937.23857306,96.18742272000236,53444.04546528
2025-04-07,23:12:59.000,97,11082914,13725,0,1744067578,12937.15100102999,96.20152098000108,53443.9825812
2025-04-07,23:13:00.000,97,11082898,13525,0,1744067579,12937.083637929994,96.23676662999787,53443.97559408
2025-04-07,23:13:01.000,97,11082976,13485,0,1744067580,12936.996065899999,96.20857011000044,53443.96860696001
2025-04-07,23:13:02.000,97,11082921,13365,0,1744067581,12936.888284939989,96.25086489000387,53443.96860696001
2025-04-07,23:13:03.000,97,11082945,13365,0,1744067582,12936.773767669998,96.2790614100013,53443.898735760005
2025-04-07,23:13:04.000,97,11082991,13365,0,1744067583,12936.665986710002,96.2790614100013,53443.98956832001
2025-04-07,23:13:05.000,97,11082936,13645,0,1744067584,12936.598623609993,96.28611054000066,53443.97559408
2025-04-07,23:13:06.000,97,11082911,13325,0,1744067585,12936.463897410002,96.26496315000259,53443.8777744
2025-04-07,23:13:07.000,97,11082920,13525,0,1744067586,12936.356116449992,96.25791402000323,53443.81489032
2025-04-07,23:13:08.000,97,11082919,13605,0,1744067587,12936.22139025,96.20152098000108,53443.82187744001
2025-04-07,23:13:09.000,97,11082974,13605,0,1744067588,12936.15402714999,96.18742272000236,53443.75200624001
2025-04-07,23:13:10.000,97,11082916,13605,0,1744067589,12936.05971881,96.17332446000364,53443.76598048
2025-04-07,23:13:11.000,97,11082917,13285,0,1744067590,12935.97888309,96.15217706999829,53443.731044880005
2025-04-07,23:13:12.000,97,11082936,13365,0,1744067591,12935.89804737,96.09578403000341,53443.71008352
2025-04-07,23:13:13.000,97,11082955,13485,0,1744067592,12935.904783679995,96.11693142000149,53443.64719944
2025-04-07,23:13:14.000,97,11082917,13445,0,1744067593,12935.844156889994,96.07463663999806,53443.67514792001
2025-04-07,23:13:15.000,97,11082922,13485,0,1744067594,12935.83068426999,96.06053837999934,53443.64021232
2025-04-07,23:13:16.000,97,11082910,13405,0,1744067595,12935.81047533999,96.04644012000063,53443.58431536001
2025-04-07,23:13:17.000,97,11082924,13445,0,1744067596,12935.79026640999,96.0675875099987,53443.58431536001
2025-04-07,23:13:18.000,97,11082950,13525,0,1744067597,12935.85089319999,96.00414534000447,53443.54239264
2025-04-07,23:13:19.000,97,11082934,13365,0,1744067598,12935.85762951,96.01824360000319,53443.54937976
2025-04-07,23:13:20.000,97,11082935,13445,0,1744067599,12935.884574749994,95.97594881999976,53443.50745704001
2025-04-07,23:13:21.000,97,11082929,13445,0,1744067600,12935.91151998999,95.99004707999848,53443.53540552001
2025-04-07,23:13:22.000,97,11082938,13485,0,1744067601,12935.93846523,95.97594881999976,53443.48649568001
2025-04-07,23:13:23.000,97,11082890,13325,0,1744067602,12935.91151998999,95.94070317000296,53443.48649568001
2025-04-07,23:13:24.000,97,11082915,13325,0,1744067603,12935.89804737,95.9336540400036,53443.47950856
2025-04-07,23:13:25.000,97,11082956,13725,0,1744067604,12935.945201539995,95.91955578000488,53443.458547199996
2025-04-07,23:13:26.000,97,11082952,13365,0,1744067605,12935.99909202,95.89135926000017,53443.48649568001
2025-04-07,23:13:27.000,97,11082944,13245,0,1744067606,12936.05298249999,95.85611361000338,53443.48649568001
2025-04-07,23:13:28.000,97,11082932,13565,0,1744067607,12936.11360928999,95.82791708999866,53443.47950856
2025-04-07,23:13:29.000,97,11082910,13125,0,1744067608,12936.17423607999,95.75037665999844,53443.57034112
2025-04-07,23:13:30.000,97,11082949,13565,0,1744067609,12936.248335489996,95.722180140001,53443.50745704001
2025-04-07,23:13:31.000,97,11082906,13405,0,1744067610,12936.342643830001,95.66578709999885,53443.54239264
2025-04-07,23:13:32.000,97,11082894,13565,0,1744067611,12936.362852760001,95.58119753999927,53443.5982896
2025-04-07,23:13:33.000,97,11082951,13565,0,1744067612,12936.430215859997,95.48250972000096,53443.59130248
2025-04-07,23:13:34.000,97,11082913,13445,0,1744067613,12936.558205749992,95.40496929000074,53443.5982896
2025-04-07,23:13:35.000,97,11082956,13245,0,1744067614,12936.578414679992,95.27808494999772,53443.63322520001
2025-04-07,23:13:36.000,97,11082933,13605,0,1744067615,12936.632305159997,95.20759365000413,53443.64021232
2025-04-07,23:13:37.000,97,11082957,13525,0,1744067616,12936.699668259993,95.12300409000454,53443.612263840005
2025-04-07,23:13:38.000,97,11082943,13405,0,1744067617,12936.699668259993,95.0666110500024,53443.6681608
2025-04-07,23:13:39.000,97,11082931,13565,0,1744067618,12936.686195640003,95.04546366000432,53443.65418656001
2025-04-07,23:13:40.000,97,11082950,13765,0,1744067619,12936.686195640003,94.98907062000217,53443.661173680004
2025-04-07,23:13:41.000,97,11082954,13525,0,1744067620,12936.665986710002,94.98202149000281,53443.69610928
2025-04-07,23:13:42.000,97,11082950,13525,0,1744067621,12936.605359920002,94.9538249699981,53443.731044880005
2025-04-07,23:13:43.000,97,11082923,13685,0,1744067622,12936.625568850002,94.96087410000473,53443.738032
2025-04-07,23:13:44.000,97,11082933,13325,0,1744067623,12936.585150990002,94.98202149000281,53443.738032
2025-04-07,23:13:45.000,97,11082961,13365,0,1744067624,12936.591887299997,94.97497236000345,53443.8079032
2025-04-07,23:13:46.000,97,11082940,13325,0,1744067625,12936.578414679992,95.00316888000089,53443.74501912
2025-04-07,23:13:47.000,97,11082920,13445,0,1744067626,12936.551469439997,95.05956192000303,53443.77296760001
2025-04-07,23:13:48.000,97,11082893,13605,0,1744067627,12936.524524200002,95.08775844000047,53443.81489032
2025-04-07,23:13:49.000,97,11082918,13285,0,1744067628,12936.511051579997,95.18644625999877,53443.85681304
2025-04-07,23:13:50.000,97,11082946,13405,0,1744067629,12936.564942060002,95.2287410400022,53443.86380016
2025-04-07,23:13:51.000,97,11082978,13805,0,1744067630,12936.558205749992,95.23579017000156,53443.83585168
2025-04-07,23:13:52.000,97,11082946,13285,0,1744067631,12936.558205749992,95.27808494999772,53443.91969712001
2025-04-07,23:13:53.000,97,11082936,13525,0,1744067632,12936.598623609993,95.32037973000115,53443.92668424
2025-04-07,23:13:54.000,97,11082893,13485,0,1744067633,12936.632305159997,95.34152711999923,53443.996555440004
2025-04-07,23:13:55.000,97,11083014,13485,0,1744067634,12936.652514089998,95.33447798999987,53443.95463272
2025-04-07,23:13:56.000,97,11082919,13445,0,1744067635,12936.733349809998,95.36267451000458,53444.00354256
2025-04-07,23:13:57.000,97,11082952,13605,0,1744067636,12936.726613499988,95.36267451000458,53444.017516800006
2025-04-07,23:13:58.000,97,11082944,13365,0,1744067637,12936.807449219988,95.36267451000458,53444.03847816001
2025-04-07,23:13:59.000,97,11082930,13285,0,1744067638,12936.780503979993,95.44021494000481,53444.03149104
2025-04-07,23:14:00.000,97,11082967,13245,0,1744067639,12936.814185529998,95.44021494000481,53444.04546528
2025-04-07,23:14:01.000,97,11082969,13565,0,1744067640,12936.841130769993,95.45431320000353,53444.13629784001
2025-04-07,23:14:02.000,97,11082954,13525,0,1744067641,12936.861339699994,95.51775536999776,53444.09437512
2025-04-07,23:14:03.000,97,11082975,13565,0,1744067642,12936.908493869989,95.54595189000247,53444.10834936001
2025-04-07,23:14:04.000,97,11082951,13605,0,1744067643,12936.908493869989,95.60234493000462,53444.10834936001
2025-04-07,23:14:05.000,97,11082962,13605,0,1744067644,12936.975856969999,95.63054145000206,53444.15725920001
2025-04-07,23:14:06.000,97,11082940,13405,0,1744067645,12936.996065899999,95.67988536000485,53444.13629784001
2025-04-07,23:14:07.000,97,11082966,13605,0,1744067646,12937.05669269,95.77857318000315,53444.20616904001
2025-04-07,23:14:08.000,97,11082971,13525,0,1744067647,12937.04995637999,95.81381882999995,53444.185207680006
2025-04-07,23:14:09.000,97,11082981,13445,0,1744067648,12937.11058316999,95.8702118700021,53444.20616904001
2025-04-07,23:14:10.000,97,11082941,13165,0,1744067649,12937.204891509995,95.9336540400036,53444.234117520005
2025-04-07,23:14:11.000,97,11082964,13365,0,1744067650,12937.23183674999,96.01824360000319,53444.234117520005
2025-04-07,23:14:12.000,97,11082966,13485,0,1744067651,12937.25878199,96.09578403000341,53444.22014328
2025-04-07,23:14:13.000,97,11082985,13485,0,1744067652,12937.305936159995,96.15922619999765,53444.22014328
2025-04-07,23:14:14.000,97,11082974,13405,0,1744067653,12937.346354019995,96.22971749999851,53444.33892432
2025-04-07,23:14:15.000,97,11082969,13285,0,1744067654,12937.39350818999,96.25086489000387,53444.33892432
2025-04-07,23:14:16.000,97,11082940,13165,0,1744067655,12937.4002445,96.2790614100013,53444.30398872001
2025-04-07,23:14:17.000,97,11082926,13485,0,1744067656,12937.427189739996,96.37070010000025,53444.39482128001
2025-04-07,23:14:18.000,97,11082957,13445,0,1744067657,12937.433926049991,96.33545445000345,53444.37385992001
2025-04-07,23:14:19.000,97,11082938,13365,0,1744067658,12937.38003557,96.39184748999833,53444.42975688
2025-04-07,23:14:20.000,97,11082971,13325,0,1744067659,12937.33288139999,96.39184748999833,53444.42276976001
2025-04-07,23:14:21.000,97,11082963,13245,0,1744067660,12937.25878199,96.4270931400024,53444.464692479996
2025-04-07,23:14:22.000,97,11082982,13325,0,1744067661,12937.21836413,96.43414227000176,53444.5066152
2025-04-07,23:14:23.000,97,11082981,13525,0,1744067662,12937.083637929994,96.44119140000112,53444.49264096001
2025-04-07,23:14:24.000,97,11082910,13605,0,1744067663,12937.00953851999,96.4905353100039,53444.42975688
2025-04-07,23:14:25.000,97,11082973,13245,0,1744067664,12936.881548629994,96.50463357000262,53444.436744
2025-04-07,23:14:26.000,97,11083001,13445,0,1744067665,12936.787240289988,96.49758444000327,53444.464692479996
2025-04-07,23:14:27.000,97,11083005,13605,0,1744067666,12936.665986710002,96.56102661000477,53444.47167960001
2025-04-07,23:14:28.000,97,11082944,13605,0,1744067667,12936.578414679992,96.58217400000285,53444.5066152
2025-04-07,23:14:29.000,97,11082921,13525,0,1744067668,12936.524524200002,96.61741964999965,53444.51360232001
2025-04-07,23:14:30.000,97,11082944,13245,0,1744067669,12936.436952169992,96.65971443000308,53444.49264096001
2025-04-07,23:14:31.000,97,11082957,13565,0,1744067670,12936.362852760001,96.66676356000244,53444.55552504
2025-04-07,23:14:32.000,97,11082964,13445,0,1744067671,12936.275280729991,96.73020573000395,53444.520589440006
2025-04-07,23:14:33.000,97,11082960,13605,0,1744067672,12936.19444500999,96.7372548600033,53444.53456368
2025-04-07,23:14:34.000,97,11082974,13365,0,1744067673,12936.11360928999,96.80069703000481,53444.48565384
2025-04-07,23:14:35.000,97,11082993,13485,0,1744067674,12936.046246189995,96.80069703000481,53444.569499280005
2025-04-07,23:14:36.000,97,11082965,13445,0,1744067675,12936.005828329995,96.81479529000353,53444.54155080001
2025-04-07,23:14:37.000,97,11082934,13405,0,1744067676,12935.95193784999,96.82184442000289,53444.52757656
2025-04-07,23:14:38.000,97,11083032,13525,0,1744067677,12935.91151998999,96.79364789999818,53444.56251216001
2025-04-07,23:14:39.000,97,11083001,13485,0,1744067678,12935.87783844,96.80774616000417,53444.48565384
2025-04-07,23:14:40.000,97,11083001,13445,0,1744067679,12935.864365819994,96.79364789999818,53444.45770536
2025-04-07,23:14:41.000,97,11082984,13565,0,1744067680,12935.87110212999,96.7372548600033,53444.45770536
2025-04-07,23:14:42.000,97,11082967,13365,0,1744067681,12935.83742058,96.69496007999987,53444.51360232001
2025-04-07,23:14:43.000,97,11082998,13605,0,1744067682,12935.864365819994,96.64561617000436,53444.53456368
2025-04-07,23:14:44.000,97,11082960,13525,0,1744067683,12935.83068426999,96.59627226000157,53444.52757656
2025-04-07,23:14:45.000,97,11083004,13405,0,1744067684,12935.87783844,96.56807574000413,53444.450718240005
2025-04-07,23:14:46.000,97,11082975,13405,0,1744067685,12935.89131105999,96.51168270000198,53444.47866672
2025-04-07,23:14:47.000,97,11082967,13485,0,1744067686,12935.91151998999,96.44119140000112,53444.464692479996
2025-04-07,23:14:48.000,97,11082970,13325,0,1744067687,12935.9182563,96.34955271000217,53444.41578264
2025-04-07,23:14:49.000,97,11082976,13285,0,1744067688,12935.965410469995,96.3143070599981,53444.499628080004
2025-04-07,23:14:50.000,97,11082967,13245,0,1744067689,12935.97214677999,96.2790614100013,53444.44373112001
2025-04-07,23:14:51.000,97,11083000,13325,0,1744067690,12935.95867416,96.2156192399998,53444.450718240005
2025-04-07,23:14:52.000,97,11083015,13525,0,1744067691,12936.005828329995,96.16627533000428,53444.401808400005
2025-04-07,23:14:53.000,97,11082974,13605,0,1744067692,12935.99909202,96.07463663999806,53444.436744
2025-04-07,23:14:54.000,97,11082979,13285,0,1744067693,12936.01930095,96.10283316000277,53444.44373112001
2025-04-07,23:14:55.000,97,11083028,13605,0,1744067694,12936.01930095,96.07463663999806,53444.401808400005
2025-04-07,23:14:56.000,97,11083020,13685,0,1744067695,12936.05298249999,96.0816857700047,53444.40879552
2025-04-07,23:14:57.000,97,11082895,13525,0,1744067696,12936.066455119995,96.08873490000406,53444.436744
2025-04-07,23:14:58.000,97,11082959,13485,0,1744067697,12936.07319142999,96.12398055000085,53444.42276976001
2025-04-07,23:14:59.000,97,11082943,13525,0,1744067698,12936.086664049995,96.19447185000172,53444.42975688
2025-04-07,23:15:00.000,97,11082979,13485,0,1744067699,12936.14055453,96.2156192399998,53444.401808400005
2025-04-07,23:15:01.000,97,11083005,13085,0,1744067700,12936.19444500999,96.24381576000451,53444.37385992001
2025-04-07,23:15:02.000,97,11082947,13445,0,1744067701,12936.20118132,96.37774922999961,53444.42276976001
2025-04-07,23:15:03.000,97,11082961,13525,0,1744067702,12936.26180811,96.39184748999833,53444.37385992001
2025-04-07,23:15:04.000,97,11082980,13445,0,1744067703,12936.282017040001,96.48348618000455,53444.38783416
2025-04-07,23:15:05.000,97,11082966,13125,0,1744067704,12936.315698589991,96.58217400000285,53444.42276976001
2025-04-07,23:15:06.000,97,11082972,13365,0,1744067705,12936.356116449992,96.60332139000093,53444.33892432
2025-04-07,23:15:07.000,97,11082960,13285,0,1744067706,12936.342643830001,96.61741964999965,53444.33892432
2025-04-07,23:15:08.000,97,11082949,13485,0,1744067707,12936.376325379992,96.7372548600033,53444.35988568
2025-04-07,23:15:09.000,97,11082945,13285,0,1744067708,12936.416743239992,96.81479529000353,53444.38783416
2025-04-07,23:15:10.000,97,11082968,13285,0,1744067709,12936.450424789997,96.84299181000097,53444.33892432
2025-04-07,23:15:11.000,97,11082984,13525,0,1744067710,12936.511051579997,96.89233572000376,53444.30398872001
2025-04-07,23:15:12.000,97,11082970,13485,0,1744067711,12936.564942060002,96.96282702000462,53444.42975688
2025-04-07,23:15:13.000,97,11082951,13245,0,1744067712,12936.605359920002,97.02626918999886,53444.401808400005
2025-04-07,23:15:14.000,97,11082961,13245,0,1744067713,12936.652514089998,97.06856397000229,53444.3668728
2025-04-07,23:15:15.000,97,11082988,13445,0,1744067714,12936.639041469993,97.08971136000036,53444.3668728
2025-04-07,23:15:16.000,97,11082968,13245,0,1744067715,12936.679459329993,97.14610440000251,53444.39482128001
2025-04-07,23:15:17.000,97,11082940,13525,0,1744067716,12936.692931949998,97.18135004999931,53444.352898560006
2025-04-07,23:15:18.000,97,11082964,13485,0,1744067717,12936.733349809998,97.20249744000466,53444.401808400005
2025-04-07,23:15:19.000,97,11082975,13405,0,1744067718,12936.800712909993,97.2306939600021,53444.37385992001
2025-04-07,23:15:20.000,97,11083023,13645,0,1744067719,12936.773767669998,97.25889047999954,53444.38783416
2025-04-07,23:15:21.000,97,11082892,13245,0,1744067720,12936.733349809998,97.27298873999825,53444.37385992001
2025-04-07,23:15:22.000,97,11083002,13285,0,1744067721,12936.726613499988,97.29413613000361,53444.331937200004
2025-04-07,23:15:23.000,97,11082993,13205,0,1744067722,12936.679459329993,97.34348003999912,53444.32495008001
2025-04-07,23:15:24.000,97,11082948,13325,0,1744067723,12936.686195640003,97.41397133999999,53444.42975688
2025-04-07,23:15:25.000,97,11083014,13325,0,1744067724,12936.585150990002,97.4774135100015,53444.33892432
2025-04-07,23:15:26.000,97,11082961,13285,0,1744067725,12936.517787889992,97.52675742000429,53444.33892432
2025-04-07,23:15:27.000,97,11082976,13125,0,1744067726,12936.504315270002,97.62544524000259,53444.38783416
2025-04-07,23:15:28.000,97,11082964,13085,0,1744067727,12936.470633719997,97.71003480000218,53444.35988568
2025-04-07,23:15:29.000,97,11082940,13405,0,1744067728,12936.477370029992,97.80167349000112,53444.3668728
2025-04-07,23:15:30.000,97,11082972,13365,0,1744067729,12936.470633719997,97.87216479000199,53444.38783416
2025-04-07,23:15:31.000,97,11082970,13405,0,1744067730,12936.470633719997,97.96380348000093,53444.33892432
2025-04-07,23:15:32.000,97,11083000,13325,0,1744067731,12936.423479550002,98.0695404299986,53444.35988568
2025-04-07,23:15:33.000,97,11082946,13485,0,1744067732,12936.430215859997,98.1329826000001,53444.32495008001
2025-04-07,23:15:34.000,97,11082948,13285,0,1744067733,12936.396534309992,98.25281781000376,53444.32495008001
2025-04-07,23:15:35.000,97,11082907,13005,0,1744067734,12936.383061690001,98.316259979998,53444.31796296
2025-04-07,23:15:36.000,97,11083012,13645,0,1744067735,12936.396534309992,98.35855476000143,53444.331937200004
2025-04-07,23:15:37.000,97,11082935,13285,0,1744067736,12936.383061690001,98.41494780000357,53444.34591144001
2025-04-07,23:15:38.000,97,11082929,13405,0,1744067737,12936.389797999997,98.43609519000165,53444.32495008001
2025-04-07,23:15:39.000,97,11082926,13325,0,1744067738,12936.410006929997,98.49953736000316,53444.3668728
2025-04-07,23:15:40.000,97,11082925,13325,0,1744067739,12936.389797999997,98.51363562000188,53444.40879552
2025-04-07,23:15:41.000,97,11082946,13605,0,1744067740,12936.369589069996,98.4924882300038,53444.41578264
2025-04-07,23:15:42.000,97,11083003,13245,0,1744067741,12936.349380139996,98.52068475000124,53444.41578264
2025-04-07,23:15:43.000,97,11082910,13285,0,1744067742,12936.329171209996,98.51363562000188,53444.40879552
2025-04-07,23:15:44.000,97,11082984,13405,0,1744067743,12936.329171209996,98.48543910000444,53444.42975688
2025-04-07,23:15:45.000,97,11082934,13285,0,1744067744,12936.288753349996,98.4783899699978,53444.44373112001
2025-04-07,23:15:46.000,97,11082945,13325,0,1744067745,12936.282017040001,98.48543910000444,53444.41578264
2025-04-07,23:15:47.000,97,11082972,13485,0,1744067746,12936.275280729991,98.4924882300038,53444.42276976001
2025-04-07,23:15:48.000,97,11082958,13365,0,1744067747,12936.282017040001,98.49953736000316,53444.464692479996
2025-04-07,23:15:49.000,97,11082999,13565,0,1744067748,12936.248335489996,98.49953736000316,53444.450718240005
2025-04-07,23:15:50.000,97,11082956,13165,0,1744067749,12936.228126559996,98.48543910000444,53444.5066152
2025-04-07,23:15:51.000,97,11082981,13165,0,1744067750,12936.187708699996,98.47134083999845,53444.499628080004
2025-04-07,23:15:52.000,97,11082974,13445,0,1744067751,12936.11360928999,98.46429170999909,53444.47167960001
2025-04-07,23:15:53.000,97,11082999,13125,0,1744067752,12936.066455119995,98.42904606000229,53444.450718240005
2025-04-07,23:15:54.000,97,11082974,13365,0,1744067753,12935.99235570999,98.42904606000229,53444.450718240005
2025-04-07,23:15:55.000,97,11083015,13245,0,1744067754,12935.83742058,98.38675127999886,53444.436744
2025-04-07,23:15:56.000,97,11082988,13325,0,1744067755,12935.736375929999,98.3797021499995,53444.40879552
2025-04-07,23:15:57.000,97,11082979,13485,0,1744067756,12935.621858659993,98.35150563000207,53444.450718240005
2025-04-07,23:15:58.000,97,11083020,13325,0,1744067757,12935.487132460003,98.30921084999864,53444.436744
2025-04-07,23:15:59.000,97,11082949,13325,0,1744067758,12935.352406259997,98.30921084999864,53444.40879552
2025-04-07,23:16:00.000,97,11083004,13245,0,1744067759,12935.224416370002,98.28806346000056,53444.39482128001
2025-04-07,23:16:01.000,97,11082953,13405,0,1744067760,12935.082953860001,98.29511258999992,53444.31796296
2025-04-07,23:16:02.000,97,11082973,13445,0,1744067761,12934.91454610999,98.26691607000248,53444.38783416
2025-04-07,23:16:03.000,97,11082972,13445,0,1744067762,12934.75287466999,98.30921084999864,53444.29001448
2025-04-07,23:16:04.000,97,11082982,13365,0,1744067763,12934.645093709994,98.35855476000143,53444.30398872001
2025-04-07,23:16:05.000,97,11082970,13205,0,1744067764,12934.476685959999,98.39380040999822,53444.21315616
2025-04-07,23:16:06.000,97,11082969,13285,0,1744067765,12934.341959759993,98.42199693000293,53444.19918192
2025-04-07,23:16:07.000,97,11083013,13045,0,1744067766,12934.227442490002,98.4924882300038,53444.13629784001
2025-04-07,23:16:08.000,97,11082989,13605,0,1744067767,12934.173552009997,98.5277338800006,53444.10834936001
2025-04-07,23:16:09.000,97,11082974,13405,0,1744067768,12934.065771050002,98.60527431000082,53444.04546528
2025-04-07,23:16:10.000,97,11082969,13445,0,1744067769,12933.978199019992,98.67576561000169,53444.02450392
2025-04-07,23:16:11.000,97,11083010,13285,0,1744067770,12933.850209129996,98.76740430000063,53443.996555440004
2025-04-07,23:16:12.000,97,11082961,13325,0,1744067771,12933.776109719991,98.88019037999766,53443.961619839996
2025-04-07,23:16:13.000,97,11082978,13245,0,1744067772,12933.62117459,99.02822210999875,53443.94065848001
2025-04-07,23:16:14.000,97,11082985,13365,0,1744067773,12933.53360255999,99.09871340999962,53443.85681304
2025-04-07,23:16:15.000,97,11082976,13525,0,1744067774,12933.43255790999,99.23969601000135,53443.85681304
2025-04-07,23:16:16.000,97,11082948,13085,0,1744067775,12933.344985879994,99.32428557000094,53443.779954720005
2025-04-07,23:16:17.000,97,11082991,13445,0,1744067776,12933.270886469989,99.42297338999924,53443.75899336
2025-04-07,23:16:18.000,97,11083011,13205,0,1744067777,12933.190050749989,99.5428086000029,53443.80091608001
2025-04-07,23:16:19.000,97,11082940,13245,0,1744067778,12933.082269789993,99.59920163999777,53443.75200624001
2025-04-07,23:16:20.000,97,11082945,13365,0,1744067779,12932.987961450002,99.676742069998,53443.69610928
2025-04-07,23:16:21.000,97,11082988,13365,0,1744067780,12932.886916800002,99.76838076000422,53443.64021232
2025-04-07,23:16:22.000,97,11082958,13365,0,1744067781,12932.785872150002,99.81067554000037,53443.64719944
2025-04-07,23:16:23.000,97,11082989,13285,0,1744067782,12932.698300119991,99.83887205999781,53443.61925096
2025-04-07,23:16:24.000,97,11082941,13205,0,1744067783,12932.644409640001,99.86001945000316,53443.57732824
2025-04-07,23:16:25.000,97,11082945,13205,0,1744067784,12932.637673329991,99.8247737999991,53443.514444160006
2025-04-07,23:16:26.000,97,11083006,13605,0,1744067785,12932.637673329991,99.83887205999781,53443.493482800004
2025-04-07,23:16:27.000,97,11083021,13325,0,1744067786,12932.58378285,99.77542989000358,53443.47252144
2025-04-07,23:16:28.000,97,11082971,13445,0,1744067787,12932.62420071,99.74018423999951,53443.458547199996
2025-04-07,23:16:29.000,97,11083007,13565,0,1744067788,12932.617464399991,99.69788946000335,53443.47950856
2025-04-07,23:16:30.000,97,11083002,13525,0,1744067789,12932.550101299996,99.62739816000249,53443.40265024
2025-04-07,23:16:31.000,97,11082972,13245,0,1744067790,12932.529892369996,99.52871034000418,53443.33277904
2025-04-07,23:16:32.000,97,11082976,13005,0,1744067791,12932.53662867999,99.47231730000203,53443.31181768
2025-04-07,23:16:33.000,97,11082986,13285,0,1744067792,12932.469265579995,99.43707164999796,53443.24194648
2025-04-07,23:16:34.000,97,11082996,13085,0,1744067793,12932.41537509999,99.33838382999966,53443.276882080005
2025-04-07,23:16:35.000,97,11082958,13445,0,1744067794,12932.37495723999,99.28903992000414,53443.25592072
2025-04-07,23:16:36.000,97,11082975,13085,0,1744067795,12932.29412151999,99.26789252999879,53443.26989496001
2025-04-07,23:16:37.000,97,11082976,13245,0,1744067796,12932.21328579999,99.232646880002,53443.26989496001
2025-04-07,23:16:38.000,97,11082986,13445,0,1744067797,12932.105504839994,99.16215558000113,53443.213998
2025-04-07,23:16:39.000,97,11083011,13565,0,1744067798,12932.038141739999,99.12690993000433,53443.158101040004
2025-04-07,23:16:40.000,97,11082962,13285,0,1744067799,12931.957306019998,99.02822210999875,53443.18604952
2025-04-07,23:16:41.000,97,11083004,13125,0,1744067800,12931.876470299998,98.99297646000196,53443.179062400006
2025-04-07,23:16:42.000,97,11082969,13325,0,1744067801,12931.782161959993,98.92248516000109,53443.10220408001
2025-04-07,23:16:43.000,97,11082955,13245,0,1744067802,12931.714798859997,98.81674821000342,53443.10220408001
2025-04-07,23:16:44.000,97,11082974,13365,0,1744067803,12931.701326239992,98.7392077800032,53443.06726848
2025-04-07,23:16:45.000,97,11082968,13485,0,1744067804,12931.654172069997,98.6405199600049,53443.09521696
2025-04-07,23:16:46.000,97,11082973,13245,0,1744067805,12931.660908379992,98.53478300999996,53443.03932
2025-04-07,23:16:47.000,97,11083032,13405,0,1744067806,12931.613754209997,98.41494780000357,53443.04630712
2025-04-07,23:16:48.000,97,11082961,13285,0,1744067807,12931.580072659992,98.30216171999928,53443.03233288001
2025-04-07,23:16:49.000,97,11082950,13325,0,1744067808,12931.580072659992,98.21052303000033,53443.02534576
2025-04-07,23:16:50.000,97,11082969,13445,0,1744067809,12931.485764320001,98.11888434000139,53442.95547456001
2025-04-07,23:16:51.000,97,11082975,13085,0,1744067810,12931.479028009991,98.06249129999924,53442.99739728
2025-04-07,23:16:52.000,97,11082970,13405,0,1744067811,12931.425137530001,98.01314739000372,53443.00438440001
2025-04-07,23:16:53.000,97,11082980,13285,0,1744067812,12931.36451074,97.9356069600035,53442.97643592
2025-04-07,23:16:54.000,97,11083011,13365,0,1744067813,12931.330829189996,97.87921392000135,53442.990410160004
2025-04-07,23:16:55.000,97,11082959,13285,0,1744067814,12931.25672977999,97.92150870000478,53442.97643592
2025-04-07,23:16:56.000,97,11083012,13445,0,1744067815,12931.22304823,97.86511566000263,53442.95547456001
2025-04-07,23:16:57.000,97,11082933,12925,0,1744067816,12931.169157749995,97.88626305000071,53442.9694488
2025-04-07,23:16:58.000,97,11082987,13405,0,1744067817,12931.088322029995,97.90741043999878,53442.94848744
2025-04-07,23:16:59.000,97,11083001,13245,0,1744067818,12931.00075,97.9356069600035,53442.92752608
2025-04-07,23:17:00.000,97,11082990,13365,0,1744067819,12930.960332139999,97.97790173999965,53442.92053896
2025-04-07,23:17:01.000,97,11083027,13365,0,1744067820,12930.906441659994,98.02019652000308,53442.86464200001
2025-04-07,23:17:02.000,97,11083029,13405,0,1744067821,12930.852551179989,98.05544216999988,53442.822719280004
2025-04-07,23:17:03.000,97,11083000,13605,0,1744067822,12930.818869629999,98.11888434000139,53442.83669352001
2025-04-07,23:17:04.000,97,11082979,13325,0,1744067823,12930.825605939994,98.18937564000225,53442.822719280004
2025-04-07,23:17:05.000,97,11082965,13445,0,1744067824,12930.832342249989,98.25986694000312,53442.87861624
2025-04-07,23:17:06.000,97,11082998,13125,0,1744067825,12930.845814869994,98.2810143300012,53442.8297064
2025-04-07,23:17:07.000,97,11083003,13245,0,1744067826,12930.872760109989,98.35855476000143,53442.892590480005
2025-04-07,23:17:08.000,97,11082999,13605,0,1744067827,12930.940123209999,98.39380040999822,53442.86464200001
2025-04-07,23:17:09.000,97,11082993,13045,0,1744067828,12931.01422261999,98.38675127999886,53442.86464200001
2025-04-07,23:17:10.000,97,11082995,13085,0,1744067829,12931.12200358,98.39380040999822,53442.892590480005
2025-04-07,23:17:11.000,97,11082974,13325,0,1744067830,12931.22304823,98.44314432000101,53442.92752608
2025-04-07,23:17:12.000,97,11082986,13405,0,1744067831,12931.310620259996,98.4783899699978,53442.87162912
2025-04-07,23:17:13.000,97,11083034,13205,0,1744067832,12931.4049286,98.54183213999931,53442.92053896
2025-04-07,23:17:14.000,97,11083003,13205,0,1744067833,12931.532918489997,98.60527431000082,53442.87162912
2025-04-07,23:17:15.000,97,11082954,13525,0,1744067834,12931.620490519992,98.66871648000233,53442.90656472
2025-04-07,23:17:16.000,97,11083060,13485,0,1744067835,12931.748480410002,98.7392077800032,53442.92752608
2025-04-07,23:17:17.000,97,11082999,13405,0,1744067836,12931.896679229998,98.77445343,53442.94848744
2025-04-07,23:17:18.000,97,11082972,13605,0,1744067837,12932.038141739999,98.85904298999958,53442.9694488
2025-04-07,23:17:19.000,97,11083032,13445,0,1744067838,12932.17960425,98.90133777000301,53442.94848744
2025-04-07,23:17:20.000,97,11082994,13405,0,1744067839,12932.327803069995,98.9365834199998,53443.011371520006
2025-04-07,23:17:21.000,97,11082941,13445,0,1744067840,12932.42211141,98.92953429000045,53443.04630712
2025-04-07,23:17:22.000,97,11083038,13405,0,1744067841,12932.51641974999,98.9365834199998,53443.05329424001
2025-04-07,23:17:23.000,97,11082995,13085,0,1744067842,12932.671354879996,98.97182907000388,53443.08124272001
2025-04-07,23:17:24.000,97,11083022,13285,0,1744067843,12932.684827500001,98.95773080999788,53443.08124272001
2025-04-07,23:17:25.000,97,11082979,13525,0,1744067844,12932.738717979992,98.94363254999917,53443.05329424001
2025-04-07,23:17:26.000,97,11083036,13445,0,1744067845,12932.806081080002,98.92953429000045,53443.1441268
2025-04-07,23:17:27.000,97,11082950,13525,0,1744067846,12932.799344769992,98.88723951000429,53443.15111392001
2025-04-07,23:17:28.000,97,11083008,13365,0,1744067847,12932.819553699992,98.86609211999894,53443.1441268
2025-04-07,23:17:29.000,97,11083008,13285,0,1744067848,12932.826290010002,98.8731412499983,53443.13713968
2025-04-07,23:17:30.000,97,11082984,13085,0,1744067849,12932.833026319997,98.88723951000429,53443.16508816
2025-04-07,23:17:31.000,97,11082988,13245,0,1744067850,12932.785872150002,98.85904298999958,53443.1441268
2025-04-07,23:17:32.000,97,11083010,13245,0,1744067851,12932.738717979992,98.84494473000086,53443.20002376001
2025-04-07,23:17:33.000,97,11082969,13165,0,1744067852,12932.671354879996,98.8378956000015,53443.20701088
2025-04-07,23:17:34.000,97,11082972,13405,0,1744067853,12932.651145949996,98.83084647000214,53443.22098512001
2025-04-07,23:17:35.000,97,11083055,13445,0,1744067854,12932.637673329991,98.8731412499983,53443.179062400006
2025-04-07,23:17:36.000,97,11083068,13445,0,1744067855,12932.590519159996,98.92953429000045,53443.17207528001
2025-04-07,23:17:37.000,97,11083011,13365,0,1744067856,12932.570310229996,98.92248516000109,53443.213998
2025-04-07,23:17:38.000,97,11083006,13405,0,1744067857,12932.56357392,98.96477994000452,53443.20002376001
2025-04-07,23:17:39.000,97,11083028,13525,0,1744067858,12932.617464399991,99.01412385000003,53443.23495936
2025-04-07,23:17:40.000,97,11082972,13325,0,1744067859,12932.637673329991,99.0493695000041,53443.18604952
2025-04-07,23:17:41.000,97,11083042,13445,0,1744067860,12932.711772739996,99.06346776000282,53443.20701088
2025-04-07,23:17:42.000,97,11083020,13445,0,1744067861,12932.772399529997,99.13395906000369,53443.24194648
2025-04-07,23:17:43.000,97,11082989,12925,0,1744067862,12932.853235249997,99.15510645000177,53443.20701088
2025-04-07,23:17:44.000,97,11083007,13245,0,1744067863,12932.961016209993,99.14100819000305,53443.20701088
2025-04-07,23:17:45.000,97,11083016,13285,0,1744067864,12933.068797170003,99.19740122999792,53443.26989496001
2025-04-07,23:17:46.000,97,11083005,13245,0,1744067865,12933.156369199998,99.28903992000414,53443.24194648
2025-04-07,23:17:47.000,97,11083003,13485,0,1744067866,12933.237204919998,99.33838382999966,53443.227972240005
2025-04-07,23:17:48.000,97,11083018,13445,0,1744067867,12933.33151325999,99.41592425999988,53443.25592072
2025-04-07,23:17:49.000,97,11083011,13285,0,1744067868,12933.43929422,99.42297338999924,53443.23495936
2025-04-07,23:17:50.000,97,11083000,13245,0,1744067869,12933.587493039995,99.4441207800046,53443.31880480001
2025-04-07,23:17:51.000,97,11083035,13245,0,1744067870,12933.67506506999,99.47936643000139,53443.325791920004
2025-04-07,23:17:52.000,97,11083037,13325,0,1744067871,12933.816527579991,99.51461207999819,53443.36072752
2025-04-07,23:17:53.000,97,11082996,13165,0,1744067872,12933.951253779996,99.54985773000226,53443.37470176
2025-04-07,23:17:54.000,97,11083033,13245,0,1744067873,12934.065771050002,99.54985773000226,53443.38867600001
2025-04-07,23:17:55.000,97,11082998,13525,0,1744067874,12934.213969869998,99.54985773000226,53443.43059872
2025-04-07,23:17:56.000,97,11083076,13325,0,1744067875,12934.368904999988,99.56395599000098,53443.47950856
2025-04-07,23:17:57.000,97,11083024,13285,0,1744067876,12934.429531789989,99.5780542499997,53443.493482800004
2025-04-07,23:17:58.000,97,11083060,13245,0,1744067877,12934.530576439989,99.54985773000226,53443.55636688001
2025-04-07,23:17:59.000,97,11083033,13125,0,1744067878,12934.61141215999,99.52166121000482,53443.57732824
2025-04-07,23:18:00.000,97,11082963,13165,0,1744067879,12934.69224787999,99.45821904000331,53443.58431536001
2025-04-07,23:18:01.000,97,11083016,13325,0,1744067880,12934.766347289995,99.40182600000117,53443.60527672001
2025-04-07,23:18:02.000,97,11083023,13205,0,1744067881,12934.806765149995,99.31723644000158,53443.61925096
2025-04-07,23:18:03.000,97,11083004,13245,0,1744067882,12934.83371038999,99.21854862000328,53443.65418656001
2025-04-07,23:18:04.000,97,11083021,13405,0,1744067883,12934.85391931999,99.1833029699992,53443.68912216
2025-04-07,23:18:05.000,97,11083021,13405,0,1744067884,12934.87412824999,99.07756602000154,53443.661173680004
2025-04-07,23:18:06.000,97,11083050,13325,0,1744067885,12934.8404467,99.00707472000067,53443.71008352
2025-04-07,23:18:07.000,97,11083004,13405,0,1744067886,12934.83371038999,98.92248516000109,53443.72405776001
2025-04-07,23:18:08.000,97,11083027,13365,0,1744067887,12934.81350145999,98.86609211999894,53443.75200624001
2025-04-07,23:18:09.000,97,11083021,13285,0,1744067888,12934.82023777,98.76740430000063,53443.77296760001
2025-04-07,23:18:10.000,97,11083018,13165,0,1744067889,12934.73940205,98.72510952000448,53443.78694184
2025-04-07,23:18:11.000,97,11083067,13645,0,1744067890,12934.69898419,98.65461822000361,53443.80091608001
2025-04-07,23:18:12.000,97,11083060,13725,0,1744067891,12934.67203894999,98.5911760500021,53443.82187744001
2025-04-07,23:18:13.000,97,11083021,13605,0,1744067892,12934.61141215999,98.50658649000252,53443.78694184
2025-04-07,23:18:14.000,97,11083052,13325,0,1744067893,12934.564257989994,98.41494780000357,53443.849825920006
2025-04-07,23:18:15.000,97,11083047,13285,0,1744067894,12934.530576439989,98.40789867000422,53443.78694184
2025-04-07,23:18:16.000,97,11082998,13245,0,1744067895,12934.544049059994,98.35150563000207,53443.89174864001
2025-04-07,23:18:17.000,97,11083074,13165,0,1744067896,12934.476685959999,98.2810143300012,53443.8777744
2025-04-07,23:18:18.000,97,11083028,13245,0,1744067897,12934.409322859989,98.25281781000376,53443.90572288
2025-04-07,23:18:19.000,97,11083068,13245,0,1744067898,12934.395850239998,98.19642477000161,53443.89174864001
2025-04-07,23:18:20.000,97,11083050,13285,0,1744067899,12934.395850239998,98.16822825000418,53443.91271
2025-04-07,23:18:21.000,97,11083077,13245,0,1744067900,12934.348696069988,98.11183521000203,53443.947645600005
2025-04-07,23:18:22.000,97,11083034,13325,0,1744067901,12934.341959759993,98.08363869000459,53443.93367136
2025-04-07,23:18:23.000,97,11083021,13045,0,1744067902,12934.315014519998,98.04839304000052,53443.96860696001
2025-04-07,23:18:24.000,97,11082988,13325,0,1744067903,12934.341959759993,98.04839304000052,53444.017516800006
2025-04-07,23:18:25.000,97,11083063,13005,0,1744067904,12934.335223449998,98.02019652000308,53444.02450392
2025-04-07,23:18:26.000,97,11083043,13245,0,1744067905,12934.375641309998,98.04134391000116,53444.01052968001
2025-04-07,23:18:27.000,97,11083043,13205,0,1744067906,12934.409322859989,98.0342947800018,53444.017516800006
2025-04-07,23:18:28.000,97,11083056,13165,0,1744067907,12934.389113929989,98.0342947800018,53444.017516800006
2025-04-07,23:18:29.000,97,11083075,13125,0,1744067908,12934.368904999988,98.07658955999796,53444.05943952001
2025-04-07,23:18:30.000,97,11083060,13205,0,1744067909,12934.422795479994,98.12593347000075,53444.03847816001
2025-04-07,23:18:31.000,97,11083052,13165,0,1744067910,12934.490158579989,98.1329826000001,53444.10834936001
2025-04-07,23:18:32.000,97,11083104,13285,0,1744067911,12934.537312749999,98.21052303000033,53444.129310719996
2025-04-07,23:18:33.000,97,11083078,13205,0,1744067912,12934.584466919994,98.26691607000248,53444.164246320004
2025-04-07,23:18:34.000,97,11083074,13125,0,1744067913,12934.67877526,98.3444565000027,53444.15027208
2025-04-07,23:18:35.000,97,11083067,13365,0,1744067914,12934.766347289995,98.42904606000229,53444.164246320004
2025-04-07,23:18:36.000,97,11083030,13285,0,1744067915,12934.826974079995,98.48543910000444,53444.21315616
2025-04-07,23:18:37.000,97,11083055,13205,0,1744067916,12934.88086456,98.55593039999803,53444.20616904001
2025-04-07,23:18:38.000,97,11083067,13325,0,1744067917,12934.98190921,98.64756909000425,53444.22014328
2025-04-07,23:18:39.000,97,11083046,13325,0,1744067918,12935.042536,98.69691299999977,53444.32495008001
2025-04-07,23:18:40.000,97,11083010,13165,0,1744067919,12935.123371720001,98.78855168999871,53444.29001448
2025-04-07,23:18:41.000,97,11083099,13245,0,1744067920,12935.217680059992,98.89428864000365,53444.35988568
2025-04-07,23:18:42.000,97,11083044,13325,0,1744067921,12935.359142569992,98.94363254999917,53444.35988568
2025-04-07,23:18:43.000,97,11083075,13245,0,1744067922,12935.446714600002,98.97887820000324,53444.42975688
2025-04-07,23:18:44.000,97,11083051,12925,0,1744067923,12935.541022939993,99.0846151500009,53444.42276976001
2025-04-07,23:18:45.000,97,11083088,13405,0,1744067924,12935.642067589994,99.16215558000113,53444.42276976001
2025-04-07,23:18:46.000,97,11083035,13205,0,1744067925,12935.709430689989,99.19740122999792,53444.44373112001
2025-04-07,23:18:47.000,97,11083041,13285,0,1744067926,12935.803739029994,99.19740122999792,53444.48565384
2025-04-07,23:18:48.000,97,11083036,13325,0,1744067927,12935.904783679995,99.232646880002,53444.520589440006
2025-04-07,23:18:49.000,97,11083064,13325,0,1744067928,12935.97214677999,99.17625383999984,53444.59046064001
2025-04-07,23:18:50.000,97,11083048,13445,0,1744067929,12936.05971881,99.15510645000177,53444.59046064001
2025-04-07,23:18:51.000,97,11083036,12885,0,1744067930,12936.106872979995,99.1198607999977,53444.66033184001
2025-04-07,23:18:52.000,97,11083070,13085,0,1744067931,12936.18097239,99.07051689000218,53444.68129320001
2025-04-07,23:18:53.000,97,11083056,13165,0,1744067932,12936.234862869991,98.99297646000196,53444.73020304001
2025-04-07,23:18:54.000,97,11083022,13445,0,1744067933,12936.295489659991,98.94363254999917,53444.800074239996
2025-04-07,23:18:55.000,97,11083063,12845,0,1744067934,12936.376325379992,98.85199386000022,53444.84898408001
2025-04-07,23:18:56.000,97,11083068,13485,0,1744067935,12936.416743239992,98.76740430000063,53444.84898408001
2025-04-07,23:18:57.000,97,11083044,13245,0,1744067936,12936.423479550002,98.68281474000105,53444.904881040005
2025-04-07,23:18:58.000,97,11083022,13325,0,1744067937,12936.450424789997,98.57707779000339,53444.94680376001
2025-04-07,23:18:59.000,97,11083080,13165,0,1744067938,12936.450424789997,98.48543910000444,53444.98872648
2025-04-07,23:19:00.000,97,11083061,13365,0,1744067939,12936.463897410002,98.32330911000463,53445.072571920005
2025-04-07,23:19:01.000,97,11083032,13325,0,1744067940,12936.470633719997,98.28806346000056,53445.121481760005
2025-04-07,23:19:02.000,97,11083033,13165,0,1744067941,12936.497578959992,98.23871954999777,53445.11449464001
2025-04-07,23:19:03.000,97,11083035,13285,0,1744067942,12936.477370029992,98.10478608000267,53445.21231432001
2025-04-07,23:19:04.000,97,11083057,13285,0,1744067943,12936.497578959992,98.08363869000459,53445.24724992
2025-04-07,23:19:05.000,97,11083037,13325,0,1744067944,12936.477370029992,97.99199999999837,53445.303146879996
2025-04-07,23:19:06.000,97,11083034,13325,0,1744067945,12936.450424789997,97.96380348000093,53445.303146879996
2025-04-07,23:19:07.000,97,11083022,13165,0,1744067946,12936.430215859997,97.90741043999878,53445.338082480004
2025-04-07,23:19:08.000,97,11083004,13325,0,1744067947,12936.403270620001,97.88626305000071,53445.38699232
2025-04-07,23:19:09.000,97,11083043,13445,0,1744067948,12936.349380139996,97.87216479000199,53445.39397944
2025-04-07,23:19:10.000,97,11083044,13565,0,1744067949,12936.308962279996,97.90036130999943,53445.4149408
2025-04-07,23:19:11.000,97,11083029,13045,0,1744067950,12936.288753349996,97.88626305000071,53445.456863520005
2025-04-07,23:19:12.000,97,11083043,12925,0,1744067951,12936.315698589991,97.92150870000478,53445.4149408
2025-04-07,23:19:13.000,97,11083028,13365,0,1744067952,12936.288753349996,97.9356069600035,53445.44288928
2025-04-07,23:19:14.000,97,11083008,13445,0,1744067953,12936.24159918,97.94970522000222,53445.42891504001
2025-04-07,23:19:15.000,97,11083056,13405,0,1744067954,12936.228126559996,97.97790173999965,53445.51276048
2025-04-07,23:19:16.000,97,11083051,13445,0,1744067955,12936.207917629996,97.97790173999965,53445.54070896
2025-04-07,23:19:17.000,97,11083018,13605,0,1744067956,12936.15402714999,97.94970522000222,53445.526734720006
2025-04-07,23:19:18.000,97,11083084,13125,0,1744067957,12936.187708699996,97.95675435000157,53445.575644560005
2025-04-07,23:19:19.000,97,11083063,13485,0,1744067958,12936.20118132,97.96380348000093,53445.575644560005
2025-04-07,23:19:20.000,97,11083063,12925,0,1744067959,12936.26180811,97.95675435000157,53445.56865744001
2025-04-07,23:19:21.000,97,11083042,13165,0,1744067960,12936.214653939991,97.95675435000157,53445.575644560005
2025-04-07,23:19:22.000,97,11083043,13285,0,1744067961,12936.248335489996,97.90036130999943,53445.56167032
2025-04-07,23:19:23.000,97,11083024,12965,0,1744067962,12936.18097239,97.90036130999943,53445.58263168
2025-04-07,23:19:24.000,97,11083075,13245,0,1744067963,12936.20118132,97.82987000999856,53445.58263168
2025-04-07,23:19:25.000,97,11083060,13365,0,1744067964,12936.22139025,97.81577174999984,53445.5896188
2025-04-07,23:19:26.000,97,11083057,13125,0,1744067965,12936.22139025,97.8228208799992,53445.59660592001
2025-04-07,23:19:27.000,97,11082998,13365,0,1744067966,12936.228126559996,97.7875752300024,53445.65250288
2025-04-07,23:19:28.000,97,11083062,13245,0,1744067967,12936.288753349996,97.76642784000433,53445.61756728001
2025-04-07,23:19:29.000,97,11083041,13365,0,1744067968,12936.322434900001,97.74528044999897,53445.65250288
2025-04-07,23:19:30.000,97,11083011,13125,0,1744067969,12936.356116449992,97.66069088999939,53445.673464240004
2025-04-07,23:19:31.000,97,11083027,13285,0,1744067970,12936.369589069996,97.63954350000131,53445.66647712001
2025-04-07,23:19:32.000,97,11083025,13245,0,1744067971,12936.376325379992,97.61134698000387,53445.68743848001
2025-04-07,23:19:33.000,97,11083001,13565,0,1744067972,12936.410006929997,97.63249437000195,53445.68045136
2025-04-07,23:19:34.000,97,11083030,13125,0,1744067973,12936.443688480002,97.60429785000451,53445.68743848001
2025-04-07,23:19:35.000,97,11083058,13165,0,1744067974,12936.457161099992,97.59724871999788,53445.7293612
2025-04-07,23:19:36.000,97,11083055,13085,0,1744067975,12936.524524200002,97.64659263000067,53445.75730968
2025-04-07,23:19:37.000,97,11083019,13605,0,1744067976,12936.537996819992,97.64659263000067,53445.73634832001
2025-04-07,23:19:38.000,97,11083018,13325,0,1744067977,12936.531260509997,97.62544524000259,53445.7293612
2025-04-07,23:19:39.000,97,11083024,13405,0,1744067978,12936.551469439997,97.66774001999875,53445.77827104
2025-04-07,23:19:40.000,97,11083043,13285,0,1744067979,12936.537996819992,97.69593654000346,53445.8691036
2025-04-07,23:19:41.000,97,11083047,13285,0,1744067980,12936.517787889992,97.75937870999769,53445.792245280005
2025-04-07,23:19:42.000,97,11083052,13205,0,1744067981,12936.511051579997,97.82987000999856,53445.82718088
2025-04-07,23:19:43.000,97,11083056,13405,0,1744067982,12936.558205749992,97.88626305000071,53445.88307784001
2025-04-07,23:19:44.000,97,11083036,13325,0,1744067983,12936.551469439997,97.94265609000286,53445.93198768001
2025-04-07,23:19:45.000,97,11083060,13325,0,1744067984,12936.571678369997,97.97790173999965,53445.91801344
2025-04-07,23:19:46.000,97,11083113,13365,0,1744067985,12936.585150990002,98.0342947800018,53445.9389748
2025-04-07,23:19:47.000,97,11083057,12925,0,1744067986,12936.537996819992,98.0695404299986,53446.0437816
2025-04-07,23:19:48.000,97,11083023,13085,0,1744067987,12936.537996819992,98.15412998999818,53446.06474296
2025-04-07,23:19:49.000,97,11083067,13525,0,1744067988,12936.504315270002,98.21757215999969,53446.09269144
2025-04-07,23:19:50.000,97,11083043,13165,0,1744067989,12936.504315270002,98.22462128999905,53446.13461416
2025-04-07,23:19:51.000,97,11083083,13205,0,1744067990,12936.497578959992,98.27396520000184,53446.13461416
2025-04-07,23:19:52.000,97,11082991,13165,0,1744067991,12936.497578959992,98.26691607000248,53446.19051112001
2025-04-07,23:19:53.000,97,11083048,13045,0,1744067992,12936.484106340002,98.25281781000376,53446.14858840001
2025-04-07,23:19:54.000,97,11083016,13365,0,1744067993,12936.490842649997,98.21757215999969,53446.23243384
2025-04-07,23:19:55.000,97,11083025,13205,0,1744067994,12936.490842649997,98.21757215999969,53446.31627928001
2025-04-07,23:19:56.000,97,11083055,13205,0,1744067995,12936.477370029992,98.22462128999905,53446.295317920005
2025-04-07,23:19:57.000,97,11083061,13085,0,1744067996,12936.484106340002,98.21052303000033,53446.3232664
2025-04-07,23:19:58.000,97,11083035,13405,0,1744067997,12936.470633719997,98.23167041999841,53446.42108608
2025-04-07,23:19:59.000,97,11083016,13245,0,1744067998,12936.430215859997,98.21052303000033,53446.40711184001
2025-04-07,23:20:00.000,97,11083043,13245,0,1744067999,12936.396534309992,98.17527738000354,53446.463008800005
2025-04-07,23:20:01.000,97,11083083,12685,0,1744068000,12936.362852760001,98.1823265100029,53446.44204744
2025-04-07,23:20:02.000,97,11083029,13125,0,1744068001,12936.322434900001,98.14003172999946,53446.50493152001
2025-04-07,23:20:03.000,97,11083066,13205,0,1744068002,12936.268544419996,98.12593347000075,53446.57480272001
2025-04-07,23:20:04.000,97,11083106,13285,0,1744068003,12936.228126559996,98.10478608000267,53446.581789840006
2025-04-07,23:20:05.000,97,11083027,13285,0,1744068004,12936.167499769996,98.11183521000203,53446.62371256001
2025-04-07,23:20:06.000,97,11083028,13365,0,1744068005,12936.086664049995,98.11183521000203,53446.65864816
2025-04-07,23:20:07.000,97,11083061,13205,0,1744068006,12935.985619399995,98.08363869000459,53446.700570880006
2025-04-07,23:20:08.000,97,11083046,13245,0,1744068007,12935.9182563,98.11888434000139,53446.6376868
2025-04-07,23:20:09.000,97,11083041,13285,0,1744068008,12935.884574749994,98.11183521000203,53446.71454512
2025-04-07,23:20:10.000,97,11083061,13165,0,1744068009,12935.797002719999,98.06249129999924,53446.728519360004
2025-04-07,23:20:11.000,97,11083041,13205,0,1744068010,12935.77005747999,98.08363869000459,53446.73550648
2025-04-07,23:20:12.000,97,11083070,13365,0,1744068011,12935.709430689989,98.0342947800018,53446.71454512
2025-04-07,23:20:13.000,97,11083053,13165,0,1744068012,12935.675749139999,97.99904912999773,53446.71454512
2025-04-07,23:20:14.000,97,11083035,12965,0,1744068013,12935.682485449994,97.95675435000157,53446.75646784
2025-04-07,23:20:15.000,97,11083018,13285,0,1744068014,12935.662276519994,97.89331218000007,53446.700570880006
2025-04-07,23:20:16.000,97,11083086,13125,0,1744068015,12935.669012829989,97.80872262000048,53446.728519360004
2025-04-07,23:20:17.000,97,11083045,13245,0,1744068016,12935.682485449994,97.73118219000025,53446.77044208001
2025-04-07,23:20:18.000,97,11083107,12925,0,1744068017,12935.689221759989,97.68183828000474,53446.75646784
2025-04-07,23:20:19.000,97,11083030,13165,0,1744068018,12935.743112239994,97.60429785000451,53446.78441632
2025-04-07,23:20:20.000,97,11083091,13285,0,1744068019,12935.783530099994,97.55495394000172,53446.79140344001
2025-04-07,23:20:21.000,97,11083064,13285,0,1744068020,12935.817211649999,97.50561002999893,53446.85428752
2025-04-07,23:20:22.000,97,11083066,13245,0,1744068021,12935.864365819994,97.47036438000214,53446.81935192001
2025-04-07,23:20:23.000,97,11083036,13245,0,1744068022,12935.91151998999,97.40692221000063,53446.82633904
2025-04-07,23:20:24.000,97,11083029,13285,0,1744068023,12935.945201539995,97.39282395000191,53446.83332616
2025-04-07,23:20:25.000,97,11083039,13245,0,1744068024,12935.945201539995,97.34348003999912,53446.88922312001
2025-04-07,23:20:26.000,97,11083074,13205,0,1744068025,12935.93846523,97.34348003999912,53446.87524888
2025-04-07,23:20:27.000,97,11083085,12925,0,1744068026,12935.965410469995,97.31528352000169,53446.93813296001
2025-04-07,23:20:28.000,97,11083095,13285,0,1744068027,12935.99235570999,97.28003787000489,53446.98704280001
2025-04-07,23:20:29.000,97,11083043,13365,0,1744068028,12935.95193784999,97.30823439000233,53446.97306856
2025-04-07,23:20:30.000,97,11083062,13365,0,1744068029,12935.93172891999,97.25889047999954,53447.02896552001
2025-04-07,23:20:31.000,97,11083072,13205,0,1744068030,12935.95193784999,97.28003787000489,53447.035952640006
2025-04-07,23:20:32.000,97,11083080,13365,0,1744068031,12936.005828329995,97.23774309000146,53447.04293976
2025-04-07,23:20:33.000,97,11083032,13325,0,1744068032,12936.005828329995,97.21659570000338,53447.05691400001
2025-04-07,23:20:34.000,97,11083068,13365,0,1744068033,12935.99909202,97.18135004999931,53447.04992688
2025-04-07,23:20:35.000,97,11083030,13165,0,1744068034,12936.066455119995,97.16020266000123,53447.07088824
2025-04-07,23:20:36.000,97,11083056,13405,0,1744068035,12936.05971881,97.11085874999844,53447.10582384001
2025-04-07,23:20:37.000,97,11083035,13285,0,1744068036,12936.05971881,97.08971136000036,53447.11979808
2025-04-07,23:20:38.000,97,11083082,13165,0,1744068037,12936.07992774,97.082662230001,53447.1617208
2025-04-07,23:20:39.000,97,11083051,13045,0,1744068038,12936.09340035999,96.9839744100027,53447.19665640001
2025-04-07,23:20:40.000,97,11083042,13365,0,1744068039,12936.13381821999,96.89938485000312,53447.182682160004
2025-04-07,23:20:41.000,97,11083061,13445,0,1744068040,12936.167499769996,96.86413919999904,53447.203643520006
2025-04-07,23:20:42.000,97,11083072,13325,0,1744068041,12936.214653939991,96.80069703000481,53447.19665640001
2025-04-07,23:20:43.000,97,11083090,13285,0,1744068042,12936.234862869991,96.70200920999923,53447.24556624001
2025-04-07,23:20:44.000,97,11083076,13125,0,1744068043,12936.268544419996,96.64561617000436,53447.25954048
2025-04-07,23:20:45.000,97,11083050,13325,0,1744068044,12936.268544419996,96.53987921999942,53447.2665276
2025-04-07,23:20:46.000,97,11083067,13125,0,1744068045,12936.308962279996,96.4905353100039,53447.29447608001
2025-04-07,23:20:47.000,97,11083056,13125,0,1744068046,12936.288753349996,96.4623387899992,53447.31543744
2025-04-07,23:20:48.000,97,11083081,13245,0,1744068047,12936.322434900001,96.4270931400024,53447.31543744
2025-04-07,23:20:49.000,97,11083082,13045,0,1744068048,12936.349380139996,96.41299488000368,53447.38530864
2025-04-07,23:20:50.000,97,11083094,13605,0,1744068049,12936.362852760001,96.36365097000089,53447.350373040004
2025-04-07,23:20:51.000,97,11083049,13325,0,1744068050,12936.342643830001,96.39889661999769,53447.35736016
2025-04-07,23:20:52.000,97,11083011,13085,0,1744068051,12936.349380139996,96.41299488000368,53447.32941168
2025-04-07,23:20:53.000,97,11083056,13285,0,1744068052,12936.362852760001,96.41299488000368,53447.350373040004
2025-04-07,23:20:54.000,97,11083048,13085,0,1744068053,12936.356116449992,96.4905353100039,53447.3363988
2025-04-07,23:20:55.000,97,11083022,13125,0,1744068054,12936.356116449992,96.55397747999814,53447.3363988
2025-04-07,23:20:56.000,97,11083051,13285,0,1744068055,12936.356116449992,96.63151790999837,53447.31543744
2025-04-07,23:20:57.000,97,11083011,13125,0,1744068056,12936.410006929997,96.75135312000202,53447.3363988
2025-04-07,23:20:58.000,97,11083077,13245,0,1744068057,12936.389797999997,96.83594268000161,53447.32242456001
2025-04-07,23:20:59.000,97,11083047,13245,0,1744068058,12936.396534309992,96.96282702000462,53447.38530864
2025-04-07,23:21:00.000,97,11083066,13525,0,1744068059,12936.403270620001,97.11085874999844,53447.32941168
2025-04-07,23:21:01.000,97,11083074,13325,0,1744068060,12936.342643830001,97.2659396099989,53447.37832152
2025-04-07,23:21:02.000,97,11083079,13005,0,1744068061,12936.295489659991,97.38577482000255,53447.30845032
2025-04-07,23:21:03.000,97,11083016,13165,0,1744068062,12936.282017040001,97.52675742000429,53447.301463200005
2025-04-07,23:21:04.000,97,11083040,12925,0,1744068063,12936.26180811,97.66774001999875,53447.34338592001
2025-04-07,23:21:05.000,97,11083083,13205,0,1744068064,12936.26180811,97.7875752300024,53447.25954048
2025-04-07,23:21:06.000,97,11083066,13085,0,1744068065,12936.282017040001,97.92855783000414,53447.25954048
2025-04-07,23:21:07.000,97,11083037,13365,0,1744068066,12936.248335489996,98.01314739000372,53447.21761776
2025-04-07,23:21:08.000,97,11083064,13125,0,1744068067,12936.282017040001,98.11888434000139,53447.15473368001
2025-04-07,23:21:09.000,97,11083081,12925,0,1744068068,12936.342643830001,98.19642477000161,53447.203643520006
2025-04-07,23:21:10.000,97,11083089,13285,0,1744068069,12936.383061690001,98.26691607000248,53447.17569504001
2025-04-07,23:21:11.000,97,11083089,13205,0,1744068070,12936.457161099992,98.33740737000335,53447.1617208
2025-04-07,23:21:12.000,97,11083027,13365,0,1744068071,12936.477370029992,98.37265302000014,53447.1617208
2025-04-07,23:21:13.000,97,11083034,13205,0,1744068072,12936.531260509997,98.3797021499995,53447.14075944
2025-04-07,23:21:14.000,97,11083084,13285,0,1744068073,12936.571678369997,98.36560389000078,53447.11979808
2025-04-07,23:21:15.000,97,11083071,13245,0,1744068074,12936.665986710002,98.40789867000422,53447.11979808
2025-04-07,23:21:16.000,97,11083070,13365,0,1744068075,12936.699668259993,98.35855476000143,53447.09883672
2025-04-07,23:21:17.000,97,11083089,13125,0,1744068076,12936.692931949998,98.36560389000078,53447.17569504001
2025-04-07,23:21:18.000,97,11083103,13285,0,1744068077,12936.692931949998,98.33035824000399,53447.11979808
2025-04-07,23:21:19.000,97,11083055,13205,0,1744068078,12936.679459329993,98.30216171999928,53447.133772320005
2025-04-07,23:21:20.000,97,11083059,13365,0,1744068079,12936.665986710002,98.28806346000056,53447.11979808
2025-04-07,23:21:21.000,97,11083079,13245,0,1744068080,12936.645777780002,98.23871954999777,53447.04992688
2025-04-07,23:21:22.000,97,11083091,13205,0,1744068081,12936.665986710002,98.22462128999905,53447.07787536001
2025-04-07,23:21:23.000,97,11083084,13085,0,1744068082,12936.645777780002,98.1329826000001,53447.11281096
2025-04-07,23:21:24.000,97,11083069,13405,0,1744068083,12936.612096229997,98.11888434000139,53447.04293976
2025-04-07,23:21:25.000,97,11083083,13125,0,1744068084,12936.571678369997,98.09773695000331,53447.00101704
2025-04-07,23:21:26.000,97,11083074,13205,0,1744068085,12936.571678369997,98.00609826000436,53447.00800416001
2025-04-07,23:21:27.000,97,11083072,13285,0,1744068086,12936.504315270002,98.04839304000052,53446.99402992
2025-04-07,23:21:28.000,97,11083086,13405,0,1744068087,12936.511051579997,97.96380348000093,53447.00101704
2025-04-07,23:21:29.000,97,11083075,13165,0,1744068088,12936.497578959992,97.90036130999943,53446.98704280001
2025-04-07,23:21:30.000,97,11083086,13205,0,1744068089,12936.470633719997,97.84396827000455,53446.966081440005
2025-04-07,23:21:31.000,97,11083078,13325,0,1744068090,12936.477370029992,97.85806653000327,53446.98704280001
2025-04-07,23:21:32.000,97,11083091,13245,0,1744068091,12936.450424789997,97.85806653000327,53446.93114584
2025-04-07,23:21:33.000,97,11083094,13125,0,1744068092,12936.511051579997,97.80872262000048,53446.93813296001
2025-04-07,23:21:34.000,97,11083092,13285,0,1744068093,12936.571678369997,97.80872262000048,53446.9521072
2025-04-07,23:21:35.000,97,11083089,13325,0,1744068094,12936.659250399993,97.83691913999792,53446.966081440005
2025-04-07,23:21:36.000,97,11083027,13125,0,1744068095,12936.699668259993,97.80872262000048,53446.90319736
2025-04-07,23:21:37.000,97,11083084,13285,0,1744068096,12936.793976599998,97.80872262000048,53446.868261760006
2025-04-07,23:21:38.000,97,11083037,13245,0,1744068097,12936.881548629994,97.83691913999792,53446.88922312001
2025-04-07,23:21:39.000,97,11083101,13285,0,1744068098,12937.002802209994,97.85101740000391,53446.88922312001
2025-04-07,23:21:40.000,97,11083125,13365,0,1744068099,12937.13079209999,97.87921392000135,53446.882236
2025-04-07,23:21:41.000,97,11083060,13005,0,1744068100,12937.21162781999,97.95675435000157,53446.882236
2025-04-07,23:21:42.000,97,11083096,13285,0,1744068101,12937.33961771,97.97790173999965,53446.95909432001
2025-04-07,23:21:43.000,97,11083098,13245,0,1744068102,12937.427189739996,98.04839304000052,53446.93813296001
2025-04-07,23:21:44.000,97,11083077,13485,0,1744068103,12937.561915940001,98.08363869000459,53446.98704280001
2025-04-07,23:21:45.000,97,11083078,13245,0,1744068104,12937.662960590002,98.07658955999796,53447.0219784
2025-04-07,23:21:46.000,97,11083107,13205,0,1744068105,12937.737059999992,98.11888434000139,53446.98704280001
2025-04-07,23:21:47.000,97,11083116,13005,0,1744068106,12937.851577269998,98.15412998999818,53447.05691400001
2025-04-07,23:21:48.000,97,11083100,13125,0,1744068107,12937.959358229993,98.20347390000097,53447.084862480006
2025-04-07,23:21:49.000,97,11083063,12965,0,1744068108,12938.026721329989,98.20347390000097,53447.0918496
2025-04-07,23:21:50.000,97,11083021,13205,0,1744068109,12938.141238599994,98.1823265100029,53447.1617208
2025-04-07,23:21:51.000,97,11083112,13445,0,1744068110,12938.222074319994,98.14708085999882,53447.17569504001
2025-04-07,23:21:52.000,97,11083062,13005,0,1744068111,12938.323118969995,98.10478608000267,53447.21063064
2025-04-07,23:21:53.000,97,11083076,13085,0,1744068112,12938.343327899995,98.04134391000116,53447.19665640001
2025-04-07,23:21:54.000,97,11083094,12845,0,1744068113,12938.37700945,98.00609826000436,53447.29447608001
2025-04-07,23:21:55.000,97,11083039,12965,0,1744068114,12938.424163619995,97.9356069600035,53447.28050184
2025-04-07,23:21:56.000,97,11083116,13325,0,1744068115,12938.484790409995,97.9356069600035,53447.32941168
2025-04-07,23:21:57.000,97,11083100,13205,0,1744068116,12938.55215350999,97.89331218000007,53447.37832152
2025-04-07,23:21:58.000,97,11083098,13565,0,1744068117,12938.55215350999,97.87216479000199,53447.3363988
2025-04-07,23:21:59.000,97,11083071,13165,0,1744068118,12938.59930768,97.8228208799992,53447.38530864
2025-04-07,23:22:00.000,97,11083152,12925,0,1744068119,12938.626252919996,97.7875752300024,53447.45517984
2025-04-07,23:22:01.000,97,11083060,13205,0,1744068120,12938.653198159991,97.73823131999961,53447.38530864
2025-04-07,23:22:02.000,97,11083098,12965,0,1744068121,12938.6801434,97.71003480000218,53447.49710256
2025-04-07,23:22:03.000,97,11083070,13285,0,1744068122,12938.666670779996,97.66774001999875,53447.44819272
2025-04-07,23:22:04.000,97,11083097,13125,0,1744068123,12938.693616019991,97.62544524000259,53447.45517984
2025-04-07,23:22:05.000,97,11083088,13085,0,1744068124,12938.720561260001,97.61134698000387,53447.518063920004
2025-04-07,23:22:06.000,97,11083095,13325,0,1744068125,12938.720561260001,97.61134698000387,53447.469154080005
2025-04-07,23:22:07.000,97,11083049,13085,0,1744068126,12938.720561260001,97.60429785000451,53447.53203816001
2025-04-07,23:22:08.000,97,11083107,13445,0,1744068127,12938.693616019991,97.60429785000451,53447.539025280006
2025-04-07,23:22:09.000,97,11083090,13045,0,1744068128,12938.666670779996,97.59724871999788,53447.60889648001
2025-04-07,23:22:10.000,97,11083093,13005,0,1744068129,12938.6801434,97.61839611000323,53447.60190936
2025-04-07,23:22:11.000,97,11083161,13325,0,1744068130,12938.686879709996,97.63249437000195,53447.6158836
2025-04-07,23:22:12.000,97,11083059,13285,0,1744068131,12938.673407089991,97.63954350000131,53447.62985784001
2025-04-07,23:22:13.000,97,11083102,12925,0,1744068132,12938.666670779996,97.66774001999875,53447.65780632001
2025-04-07,23:22:14.000,97,11083063,13045,0,1744068133,12938.626252919996,97.6888874100041,53447.6508192
2025-04-07,23:22:15.000,97,11083074,13165,0,1744068134,12938.606043989996,97.71708393000154,53447.71370328
2025-04-07,23:22:16.000,97,11083054,13285,0,1744068135,12938.585835059996,97.7241330600009,53447.636844960005
2025-04-07,23:22:17.000,97,11083110,13045,0,1744068136,12938.57909875,97.73823131999961,53447.685754800004
2025-04-07,23:22:18.000,97,11083097,13285,0,1744068137,12938.55888982,97.74528044999897,53447.69972904001
2025-04-07,23:22:19.000,97,11083079,13205,0,1744068138,12938.53868089,97.74528044999897,53447.78357448
2025-04-07,23:22:20.000,97,11083072,13445,0,1744068139,12938.53194457999,97.76642784000433,53447.81851008
2025-04-07,23:22:21.000,97,11083107,13205,0,1744068140,12938.504999339995,97.73118219000025,53447.76960024
2025-04-07,23:22:22.000,97,11083099,13205,0,1744068141,12938.49152671999,97.71003480000218,53447.83947144
2025-04-07,23:22:23.000,97,11083130,13285,0,1744068142,12938.47131778999,97.71003480000218,53447.853445680004
2025-04-07,23:22:24.000,97,11083106,13245,0,1744068143,12938.45110885999,97.64659263000067,53447.88838128
2025-04-07,23:22:25.000,97,11083057,13205,0,1744068144,12938.39721838,97.65364176000003,53447.83947144
2025-04-07,23:22:26.000,97,11083101,13205,0,1744068145,12938.403954689995,97.62544524000259,53447.8604328
2025-04-07,23:22:27.000,97,11083138,13325,0,1744068146,12938.39721838,97.58315045999916,53447.8604328
2025-04-07,23:22:28.000,97,11083092,13205,0,1744068147,12938.35680052,97.59724871999788,53447.89536840001
2025-04-07,23:22:29.000,97,11083108,13125,0,1744068148,12938.31638266,97.5761013299998,53447.90934264
2025-04-07,23:22:30.000,97,11083100,13205,0,1744068149,12938.32985527999,97.540855680003,53447.91632976001
2025-04-07,23:22:31.000,97,11083089,13045,0,1744068150,12938.29617373,97.53380655000365,53447.930304
2025-04-07,23:22:32.000,97,11083102,13245,0,1744068151,12938.235546939999,97.49856089999957,53447.923316880006
2025-04-07,23:22:33.000,97,11083113,13245,0,1744068152,12938.168183839989,97.51970828999765,53447.94427824001
2025-04-07,23:22:34.000,97,11083059,13165,0,1744068153,12938.181656459994,97.47036438000214,53447.96523960001
2025-04-07,23:22:35.000,97,11083093,13445,0,1744068154,12938.147974909989,97.49151177000022,53447.97921384
2025-04-07,23:22:36.000,97,11083077,13445,0,1744068155,12938.161447529994,97.4774135100015,53447.98620096
2025-04-07,23:22:37.000,97,11083107,13445,0,1744068156,12938.161447529994,97.53380655000365,53447.96523960001
2025-04-07,23:22:38.000,97,11083146,13085,0,1744068157,12938.161447529994,97.50561002999893,53448.05607216
2025-04-07,23:22:39.000,97,11083119,13245,0,1744068158,12938.141238599994,97.56200307000108,53448.05607216
2025-04-07,23:22:40.000,97,11083109,13005,0,1744068159,12938.087348119989,97.55495394000172,53448.021136560004
2025-04-07,23:22:41.000,97,11083102,13205,0,1744068160,12938.060402879993,97.5761013299998,53447.96523960001
2025-04-07,23:22:42.000,97,11083100,13285,0,1744068161,12938.013248709998,97.62544524000259,53448.03511080001
2025-04-07,23:22:43.000,97,11083061,13365,0,1744068162,12937.979567159993,97.61839611000323,53448.02812368
2025-04-07,23:22:44.000,97,11083135,12965,0,1744068163,12937.952621919998,97.68183828000474,53448.05607216
2025-04-07,23:22:45.000,97,11083100,13085,0,1744068164,12937.912204059998,97.69593654000346,53448.08402064001
2025-04-07,23:22:46.000,97,11083080,13125,0,1744068165,12937.844840960002,97.6747891499981,53448.042097920006
2025-04-07,23:22:47.000,97,11083107,13365,0,1744068166,12937.824632030002,97.7241330600009,53448.104982
2025-04-07,23:22:48.000,97,11083118,13245,0,1744068167,12937.750532619997,97.7241330600009,53448.08402064001
2025-04-07,23:22:49.000,97,11083099,12965,0,1744068168,12937.730323689997,97.7241330600009,53448.091007760006
2025-04-07,23:22:50.000,97,11083070,13605,0,1744068169,12937.656224279992,97.73823131999961,53448.02812368
2025-04-07,23:22:51.000,97,11083065,13085,0,1744068170,12937.588861179996,97.71708393000154,53448.08402064001
2025-04-07,23:22:52.000,97,11083097,13205,0,1744068171,12937.561915940001,97.73823131999961,53448.13293048001
2025-04-07,23:22:53.000,97,11083089,13245,0,1744068172,12937.494552839991,97.69593654000346,53448.11196912001
2025-04-07,23:22:54.000,97,11083152,13125,0,1744068173,12937.46087129,97.71003480000218,53448.139917600005
2025-04-07,23:22:55.000,97,11083118,13405,0,1744068174,12937.37329925999,97.71708393000154,53448.12594336
2025-04-07,23:22:56.000,97,11083096,13165,0,1744068175,12937.31940878,97.69593654000346,53448.18184032001
2025-04-07,23:22:57.000,97,11083073,13165,0,1744068176,12937.23857306,97.66069088999939,53448.15389184
2025-04-07,23:22:58.000,97,11083072,13245,0,1744068177,12937.19141888999,97.63954350000131,53448.22376304
2025-04-07,23:22:59.000,97,11083139,13205,0,1744068178,12937.124055789995,97.61134698000387,53448.14690472
2025-04-07,23:23:00.000,97,11083186,13325,0,1744068179,12937.103846859995,97.55495394000172,53448.15389184
2025-04-07,23:23:01.000,97,11083104,13205,0,1744068180,12937.04995637999,97.5126591599983,53448.18184032001
2025-04-07,23:23:02.000,97,11083124,13045,0,1744068181,12937.023011139994,97.48446264000086,53448.139917600005
2025-04-07,23:23:03.000,97,11083086,12965,0,1744068182,12936.98932958999,97.42806959999871,53448.23075016001
2025-04-07,23:23:04.000,97,11083078,13125,0,1744068183,12936.948911729989,97.42102046999935,53448.21677592
2025-04-07,23:23:05.000,97,11083090,13245,0,1744068184,12936.942175419994,97.37167656000383,53448.258698640006
2025-04-07,23:23:06.000,97,11083149,13365,0,1744068185,12936.942175419994,97.30118526000297,53448.22376304
2025-04-07,23:23:07.000,97,11083112,13205,0,1744068186,12936.962384349994,97.25184135000018,53448.258698640006
2025-04-07,23:23:08.000,97,11083096,13125,0,1744068187,12936.996065899999,97.17430091999995,53448.30062136001
2025-04-07,23:23:09.000,97,11083108,13125,0,1744068188,12936.96912065999,97.11085874999844,53448.258698640006
2025-04-07,23:23:10.000,97,11083114,13245,0,1744068189,12936.996065899999,97.04741658000421,53448.28664712
2025-04-07,23:23:11.000,97,11083109,13085,0,1744068190,12936.982593279994,96.95577788999799,53448.28664712
2025-04-07,23:23:12.000,97,11083056,13205,0,1744068191,12937.023011139994,96.90643398000248,53448.34254408
2025-04-07,23:23:13.000,97,11083120,13165,0,1744068192,12936.955648039999,96.83594268000161,53448.27267288
2025-04-07,23:23:14.000,97,11083052,13205,0,1744068193,12936.996065899999,96.74430399000266,53448.28664712
2025-04-07,23:23:15.000,97,11083086,13365,0,1744068194,12937.016274829999,96.71610746999795,53448.356518320004
2025-04-07,23:23:16.000,97,11083111,13125,0,1744068195,12937.03648376,96.6738126900018,53448.32856984001
2025-04-07,23:23:17.000,97,11083095,13005,0,1744068196,12937.043220069994,96.68791095000051,53448.377479680006
2025-04-07,23:23:18.000,97,11083098,12965,0,1744068197,12937.03648376,96.65266530000372,53448.34254408
2025-04-07,23:23:19.000,97,11083086,13365,0,1744068198,12937.05669269,96.624468779999,53448.29363424
2025-04-07,23:23:20.000,97,11083098,13245,0,1744068199,12937.07016530999,96.63856703999772,53448.30062136001
2025-04-07,23:23:21.000,97,11083135,12965,0,1744068200,12937.023011139994,96.65266530000372,53448.29363424
2025-04-07,23:23:22.000,97,11083125,13005,0,1744068201,12937.02974744999,96.65266530000372,53448.30062136001
2025-04-07,23:23:23.000,97,11083138,13365,0,1744068202,12937.023011139994,96.65971443000308,53448.307608480005
2025-04-07,23:23:24.000,97,11083114,13245,0,1744068203,12937.02974744999,96.70200920999923,53448.34254408
2025-04-07,23:23:25.000,97,11083113,13205,0,1744068204,12937.016274829999,96.73020573000395,53448.33555696
2025-04-07,23:23:26.000,97,11083112,13205,0,1744068205,12937.03648376,96.75135312000202,53448.34254408
2025-04-07,23:23:27.000,97,11083140,13205,0,1744068206,12937.016274829999,96.75135312000202,53448.3145956
2025-04-07,23:23:28.000,97,11083130,13125,0,1744068207,12937.023011139994,96.79364789999818,53448.32856984001
2025-04-07,23:23:29.000,97,11083080,13205,0,1744068208,12937.043220069994,96.7725005100001,53448.27966000001
2025-04-07,23:23:30.000,97,11083091,13045,0,1744068209,12937.09037423999,96.81479529000353,53448.28664712
2025-04-07,23:23:31.000,97,11083118,12925,0,1744068210,12937.07016530999,96.85709006999969,53448.2447244
2025-04-07,23:23:32.000,97,11083118,13165,0,1744068211,12937.09037423999,96.89233572000376,53448.258698640006
2025-04-07,23:23:33.000,97,11083078,13125,0,1744068212,12937.09711055,96.9205322400012,53448.209788800006
2025-04-07,23:23:34.000,97,11083134,13245,0,1744068213,12937.09037423999,96.97692528000334,53448.18184032001
2025-04-07,23:23:35.000,97,11083126,13445,0,1744068214,12937.11058316999,97.0192200599995,53448.16087896001
2025-04-07,23:23:36.000,97,11083081,13045,0,1744068215,12937.09711055,97.04741658000421,53448.15389184
2025-04-07,23:23:37.000,97,11083127,13325,0,1744068216,12937.07016530999,97.1179078799978,53448.1748532
2025-04-07,23:23:38.000,97,11083123,13325,0,1744068217,12937.063428999994,97.16020266000123,53448.15389184
2025-04-07,23:23:39.000,97,11083106,13285,0,1744068218,12936.996065899999,97.16725179000059,53448.1748532
2025-04-07,23:23:40.000,97,11083065,13285,0,1744068219,12936.928702799989,97.22364483000274,53448.139917600005
2025-04-07,23:23:41.000,97,11083140,13245,0,1744068220,12936.901757559994,97.28708700000425,53448.12594336
2025-04-07,23:23:42.000,97,11083090,13085,0,1744068221,12936.854603389998,97.32233265000104,53448.104982
2025-04-07,23:23:43.000,97,11083108,13325,0,1744068222,12936.841130769993,97.30823439000233,53448.08402064001
2025-04-07,23:23:44.000,97,11083111,13325,0,1744068223,12936.787240289988,97.31528352000169,53448.00716232
2025-04-07,23:23:45.000,97,11083112,13205,0,1744068224,12936.726613499988,97.35757829999784,53448.021136560004
2025-04-07,23:23:46.000,97,11083145,13205,0,1744068225,12936.692931949998,97.37167656000383,53447.98620096
2025-04-07,23:23:47.000,97,11083112,13285,0,1744068226,12936.665986710002,97.35052916999848,53447.97921384
2025-04-07,23:23:48.000,97,11083110,13085,0,1744068227,12936.652514089998,97.39987308000127,53447.90934264
2025-04-07,23:23:49.000,97,11083083,13005,0,1744068228,12936.605359920002,97.3787256900032,53447.88838128
2025-04-07,23:23:50.000,97,11083135,13325,0,1744068229,12936.551469439997,97.3787256900032,53447.853445680004
2025-04-07,23:23:51.000,97,11083102,13125,0,1744068230,12936.537996819992,97.38577482000255,53447.83947144
2025-04-07,23:23:52.000,97,11083112,13325,0,1744068231,12936.551469439997,97.41397133999999,53447.853445680004
2025-04-07,23:23:53.000,97,11083082,13485,0,1744068232,12936.524524200002,97.40692221000063,53447.81152296
2025-04-07,23:23:54.000,97,11083180,13445,0,1744068233,12936.511051579997,97.41397133999999,53447.78357448
2025-04-07,23:23:55.000,97,11083098,13285,0,1744068234,12936.457161099992,97.47036438000214,53447.78357448
2025-04-07,23:23:56.000,97,11083114,13245,0,1744068235,12936.410006929997,97.45626612000342,53447.69972904001
2025-04-07,23:23:57.000,97,11083121,13125,0,1744068236,12936.369589069996,97.49151177000022,53447.76960024
2025-04-07,23:23:58.000,97,11083115,13205,0,1744068237,12936.376325379992,97.51970828999765,53447.7206904
2025-04-07,23:23:59.000,97,11083097,13445,0,1744068238,12936.362852760001,97.47036438000214,53447.77658736001
2025-04-07,23:24:00.000,97,11083171,13245,0,1744068239,12936.315698589991,97.50561002999893,53447.72767752001
2025-04-07,23:24:01.000,97,11083087,13325,0,1744068240,12936.295489659991,97.4774135100015,53447.7206904
2025-04-07,23:24:02.000,97,11083116,13165,0,1744068241,12936.26180811,97.49856089999957,53447.65780632001
2025-04-07,23:24:03.000,97,11083114,13245,0,1744068242,12936.207917629996,97.5126591599983,53447.6508192
2025-04-07,23:24:04.000,97,11083131,13165,0,1744068243,12936.17423607999,97.51970828999765,53447.59492224
2025-04-07,23:24:05.000,97,11083146,13285,0,1744068244,12936.15402714999,97.49856089999957,53447.60190936
2025-04-07,23:24:06.000,97,11083088,12925,0,1744068245,12936.14055453,97.51970828999765,53447.566973760004
2025-04-07,23:24:07.000,97,11083118,13125,0,1744068246,12936.066455119995,97.55495394000172,53447.55299952
2025-04-07,23:24:08.000,97,11083112,13165,0,1744068247,12936.066455119995,97.51970828999765,53447.55998664001
2025-04-07,23:24:09.000,97,11083141,13045,0,1744068248,12936.01256463999,97.50561002999893,53447.587935120006
2025-04-07,23:24:10.000,97,11083149,12765,0,1744068249,12936.01256463999,97.53380655000365,53447.49710256
2025-04-07,23:24:11.000,97,11083138,13285,0,1744068250,12935.965410469995,97.5126591599983,53447.50408968
2025-04-07,23:24:12.000,97,11083119,13285,0,1744068251,12935.91151998999,97.49856089999957,53447.49710256
2025-04-07,23:24:13.000,97,11083108,13205,0,1744068252,12935.87110212999,97.48446264000086,53447.469154080005
2025-04-07,23:24:14.000,97,11083119,13565,0,1744068253,12935.803739029994,97.49856089999957,53447.48312832
2025-04-07,23:24:15.000,97,11083086,13165,0,1744068254,12935.77005747999,97.53380655000365,53447.45517984
2025-04-07,23:24:16.000,97,11083135,13205,0,1744068255,12935.729639619989,97.53380655000365,53447.44819272
2025-04-07,23:24:17.000,97,11083120,13005,0,1744068256,12935.695958069999,97.55495394000172,53447.40627
2025-04-07,23:24:18.000,97,11083059,13205,0,1744068257,12935.702694379994,97.63954350000131,53447.41325712001
2025-04-07,23:24:19.000,97,11083096,13205,0,1744068258,12935.695958069999,97.66069088999939,53447.371334400006
2025-04-07,23:24:20.000,97,11083154,13205,0,1744068259,12935.722903309994,97.71708393000154,53447.37832152
2025-04-07,23:24:21.000,97,11083135,13085,0,1744068260,12935.662276519994,97.7875752300024,53447.3363988
2025-04-07,23:24:22.000,97,11083150,13085,0,1744068261,12935.675749139999,97.8228208799992,53447.3363988
2025-04-07,23:24:23.000,97,11083138,13125,0,1744068262,12935.662276519994,97.80167349000112,53447.3363988
2025-04-07,23:24:24.000,97,11083151,13085,0,1744068263,12935.601649729993,97.90741043999878,53447.2665276
2025-04-07,23:24:25.000,97,11083125,13445,0,1744068264,12935.615122349998,97.90036130999943,53447.231592000004
2025-04-07,23:24:26.000,97,11083118,13005,0,1744068265,12935.615122349998,97.92150870000478,53447.28748896
2025-04-07,23:24:27.000,97,11083095,12965,0,1744068266,12935.594913419998,97.95675435000157,53447.2665276
2025-04-07,23:24:28.000,97,11083160,12925,0,1744068267,12935.581440799993,98.00609826000436,53447.25954048
2025-04-07,23:24:29.000,97,11083122,13325,0,1744068268,12935.615122349998,98.0342947800018,53447.301463200005
2025-04-07,23:24:30.000,97,11083106,13005,0,1744068269,12935.554495559998,98.00609826000436,53447.25954048
2025-04-07,23:24:31.000,97,11083123,13165,0,1744068270,12935.534286629998,98.05544216999988,53447.24556624001
2025-04-07,23:24:32.000,97,11083148,13125,0,1744068271,12935.493868769998,98.09068782000395,53447.21761776
2025-04-07,23:24:33.000,97,11083117,13045,0,1744068272,12935.446714600002,98.11888434000139,53447.19665640001
2025-04-07,23:24:34.000,97,11083107,13245,0,1744068273,12935.338933639992,98.14708085999882,53447.231592000004
2025-04-07,23:24:35.000,97,11083140,13045,0,1744068274,12935.325461020002,98.18937564000225,53447.14075944
2025-04-07,23:24:36.000,97,11083159,12925,0,1744068275,12935.271570539997,98.21757215999969,53447.133772320005
2025-04-07,23:24:37.000,97,11083174,13245,0,1744068276,12935.231152679997,98.25986694000312,53447.15473368001
2025-04-07,23:24:38.000,97,11083137,13005,0,1744068277,12935.244625300002,98.28806346000056,53447.182682160004
2025-04-07,23:24:39.000,97,11083049,13285,0,1744068278,12935.183998510001,98.30921084999864,53447.12678520001
2025-04-07,23:24:40.000,97,11083162,13205,0,1744068279,12935.136844339992,98.316259979998,53447.14774656
2025-04-07,23:24:41.000,97,11083097,13125,0,1744068280,12935.096426479991,98.28806346000056,53447.12678520001
2025-04-07,23:24:42.000,97,11083141,13125,0,1744068281,12935.089690169996,98.316259979998,53447.133772320005
2025-04-07,23:24:43.000,97,11083110,13445,0,1744068282,12935.042536,98.30216171999928,53447.11979808
2025-04-07,23:24:44.000,97,11083115,13125,0,1744068283,12934.98190921,98.33740737000335,53447.15473368001
2025-04-07,23:24:45.000,97,11083181,13205,0,1744068284,12934.91454610999,98.30921084999864,53447.133772320005
2025-04-07,23:24:46.000,97,11083141,13525,0,1744068285,12934.82023777,98.3444565000027,53447.133772320005
2025-04-07,23:24:47.000,97,11083185,13285,0,1744068286,12934.746138359995,98.316259979998,53447.04293976
2025-04-07,23:24:48.000,97,11083155,13245,0,1744068287,12934.73266573999,98.2810143300012,53447.07088824
2025-04-07,23:24:49.000,97,11083171,13285,0,1744068288,12934.584466919994,98.26691607000248,53447.0219784
2025-04-07,23:24:50.000,97,11083104,12925,0,1744068289,12934.483422269994,98.29511258999992,53447.035952640006
2025-04-07,23:24:51.000,97,11083144,13365,0,1744068290,12934.389113929989,98.23167041999841,53446.98005568
2025-04-07,23:24:52.000,97,11083124,13125,0,1744068291,12934.301541899993,98.22462128999905,53446.917171600006
2025-04-07,23:24:53.000,97,11083114,13205,0,1744068292,12934.234178799998,98.25986694000312,53446.93114584
2025-04-07,23:24:54.000,97,11083166,13325,0,1744068293,12934.146606770002,98.21052303000033,53446.92415872
2025-04-07,23:24:55.000,97,11083168,13285,0,1744068294,12934.072507359997,98.21757215999969,53446.85428752
2025-04-07,23:24:56.000,97,11083155,13445,0,1744068295,12934.005144260002,98.21052303000033,53446.882236
2025-04-07,23:24:57.000,97,11083133,12965,0,1744068296,12933.964726400001,98.20347390000097,53446.868261760006
2025-04-07,23:24:58.000,97,11083145,13405,0,1744068297,12933.904099610001,98.16822825000418,53446.82633904
2025-04-07,23:24:59.000,97,11083135,13285,0,1744068298,12933.877154369991,98.1823265100029,53446.79140344001
2025-04-07,23:25:00.000,97,11083124,13365,0,1744068299,12933.836736509991,98.18937564000225,53446.798390560005
2025-04-07,23:25:01.000,97,11083162,13285,0,1744068300,12933.856945439991,98.14708085999882,53446.8123648
2025-04-07,23:25:02.000,97,11083193,13245,0,1744068301,12933.856945439991,98.16822825000418,53446.80537768
2025-04-07,23:25:03.000,97,11083174,13285,0,1744068302,12933.809791269996,98.17527738000354,53446.74249360001
2025-04-07,23:25:04.000,97,11083156,13245,0,1744068303,12933.72221924,98.19642477000161,53446.67262240001
2025-04-07,23:25:05.000,97,11083100,13125,0,1744068304,12933.70201031,98.22462128999905,53446.67262240001
2025-04-07,23:25:06.000,97,11083209,12925,0,1744068305,12933.68180138,98.23871954999777,53446.679609520004
2025-04-07,23:25:07.000,97,11083131,13485,0,1744068306,12933.648119829995,98.2810143300012,53446.62371256001
2025-04-07,23:25:08.000,97,11083171,13165,0,1744068307,12933.58075673,98.32330911000463,53446.58877696
2025-04-07,23:25:09.000,97,11083156,12845,0,1744068308,12933.58075673,98.36560389000078,53446.57480272001
2025-04-07,23:25:10.000,97,11083166,13125,0,1744068309,12933.58075673,98.44314432000101,53446.52589288001
2025-04-07,23:25:11.000,97,11083190,12805,0,1744068310,12933.54033887,98.4783899699978,53446.48397016001
2025-04-07,23:25:12.000,97,11083135,13245,0,1744068311,12933.57402041999,98.52068475000124,53446.511918640004
2025-04-07,23:25:13.000,97,11083120,13125,0,1744068312,12933.51339362999,98.61232344000018,53446.44204744
2025-04-07,23:25:14.000,97,11083171,13485,0,1744068313,12933.526866249995,98.67576561000169,53446.44903456
2025-04-07,23:25:15.000,97,11083079,13245,0,1744068314,12933.47297576999,98.71101125999849,53446.365189120006
2025-04-07,23:25:16.000,97,11083175,12925,0,1744068315,12933.45950315,98.76035517000128,53446.365189120006
2025-04-07,23:25:17.000,97,11083152,13125,0,1744068316,12933.466239459995,98.72510952000448,53446.344227760004
2025-04-07,23:25:18.000,97,11083165,13085,0,1744068317,12933.506657319995,98.80969908000407,53446.28833080001
2025-04-07,23:25:19.000,97,11083163,13005,0,1744068318,12933.52012994,98.79560081999807,53446.31627928001
2025-04-07,23:25:20.000,97,11083114,13125,0,1744068319,12933.526866249995,98.8026499500047,53446.225446720004
2025-04-07,23:25:21.000,97,11083187,13005,0,1744068320,12933.53360255999,98.78855168999871,53446.295317920005
2025-04-07,23:25:22.000,97,11083226,13285,0,1744068321,12933.55381148999,98.78150255999935,53446.16954976001
2025-04-07,23:25:23.000,97,11083165,13245,0,1744068322,12933.526866249995,98.78855168999871,53446.183524
2025-04-07,23:25:24.000,97,11083213,13125,0,1744068323,12933.49992101,98.7392077800032,53446.13461416
2025-04-07,23:25:25.000,97,11083172,13085,0,1744068324,12933.51339362999,98.71101125999849,53446.14160128
2025-04-07,23:25:26.000,97,11083126,13445,0,1744068325,12933.49318469999,98.68986387000041,53446.13461416
2025-04-07,23:25:27.000,97,11083108,12925,0,1744068326,12933.466239459995,98.66871648000233,53446.09967856001
2025-04-07,23:25:28.000,97,11083131,13765,0,1744068327,12933.466239459995,98.60527431000082,53446.06474296
2025-04-07,23:25:29.000,97,11083165,13205,0,1744068328,12933.446030529994,98.54888126999867,53446.0437816
2025-04-07,23:25:30.000,97,11083141,13405,0,1744068329,12933.39887636,98.50658649000252,53445.98788464
2025-04-07,23:25:31.000,97,11083124,13245,0,1744068330,12933.344985879994,98.40789867000422,53446.029807360006
2025-04-07,23:25:32.000,97,11083202,13005,0,1744068331,12933.277622779999,98.3444565000027,53445.96692328
2025-04-07,23:25:33.000,97,11083175,13205,0,1744068332,12933.203523369993,98.30216171999928,53445.9739104
2025-04-07,23:25:34.000,97,11083154,13325,0,1744068333,12933.136160269998,98.28806346000056,53445.91801344
2025-04-07,23:25:35.000,97,11083135,13125,0,1744068334,12933.068797170003,98.19642477000161,53445.87609072
2025-04-07,23:25:36.000,97,11083135,13245,0,1744068335,12932.994697759998,98.16117912000482,53445.87609072
2025-04-07,23:25:37.000,97,11083136,13285,0,1744068336,12932.853235249997,98.15412998999818,53445.77827104
2025-04-07,23:25:38.000,97,11083153,13285,0,1744068337,12932.799344769992,98.14003172999946,53445.73634832001
2025-04-07,23:25:39.000,97,11083164,13165,0,1744068338,12932.758926909992,98.10478608000267,53445.77128392
2025-04-07,23:25:40.000,97,11083144,13405,0,1744068339,12932.698300119991,98.11183521000203,53445.70839984
2025-04-07,23:25:41.000,97,11083151,13245,0,1744068340,12932.590519159996,98.09068782000395,53445.68743848001
2025-04-07,23:25:42.000,97,11083143,13165,0,1744068341,12932.550101299996,98.12593347000075,53445.65949
2025-04-07,23:25:43.000,97,11083218,13205,0,1744068342,12932.449056649995,98.09773695000331,53445.624554400005
2025-04-07,23:25:44.000,97,11083143,13445,0,1744068343,12932.408638789995,98.17527738000354,53445.61058016
2025-04-07,23:25:45.000,97,11083155,13325,0,1744068344,12932.368220929995,98.16117912000482,53445.624554400005
2025-04-07,23:25:46.000,97,11083109,13085,0,1744068345,12932.31433044999,98.19642477000161,53445.54769608001
2025-04-07,23:25:47.000,97,11083155,13085,0,1744068346,12932.267176279995,98.22462128999905,53445.44987640001
2025-04-07,23:25:48.000,97,11083165,13245,0,1744068347,12932.27391258999,98.26691607000248,53445.470837759996
2025-04-07,23:25:49.000,97,11083151,13085,0,1744068348,12932.30085783,98.29511258999992,53445.44987640001
2025-04-07,23:25:50.000,97,11083128,13245,0,1744068349,12932.287385209995,98.32330911000463,53445.40096656001
2025-04-07,23:25:51.000,97,11083113,12965,0,1744068350,12932.29412151999,98.35855476000143,53445.38000520001
2025-04-07,23:25:52.000,97,11083137,13085,0,1744068351,12932.32106676,98.39380040999822,53445.36603096
2025-04-07,23:25:53.000,97,11083156,13125,0,1744068352,12932.37495723999,98.45724257999973,53445.33109536001
2025-04-07,23:25:54.000,97,11083132,13045,0,1744068353,12932.408638789995,98.46429170999909,53445.31712112
2025-04-07,23:25:55.000,97,11083178,13445,0,1744068354,12932.46252927,98.50658649000252,53445.28218552001
2025-04-07,23:25:56.000,97,11083148,13245,0,1744068355,12932.509683439996,98.52068475000124,53445.26821128
2025-04-07,23:25:57.000,97,11083160,13005,0,1744068356,12932.590519159996,98.5277338800006,53445.24724992
2025-04-07,23:25:58.000,97,11083166,13205,0,1744068357,12932.637673329991,98.54183213999931,53445.16340448001
2025-04-07,23:25:59.000,97,11083160,13125,0,1744068358,12932.657882259991,98.50658649000252,53445.121481760005
2025-04-07,23:26:00.000,97,11083118,13405,0,1744068359,12932.772399529997,98.51363562000188,53445.03763632
2025-04-07,23:26:01.000,97,11083143,13285,0,1744068360,12932.839762629992,98.49953736000316,53445.072571920005
2025-04-07,23:26:02.000,97,11083139,13245,0,1744068361,12932.920598349992,98.48543910000444,53445.1005204
2025-04-07,23:26:03.000,97,11083151,13045,0,1744068362,12932.981225139993,98.45724257999973,53445.05161056
2025-04-07,23:26:04.000,97,11083167,13125,0,1744068363,12933.041851929993,98.46429170999909,53445.03763632
2025-04-07,23:26:05.000,97,11083166,13045,0,1744068364,12933.122687649993,98.44314432000101,53445.01667496001
2025-04-07,23:26:06.000,97,11083112,13125,0,1744068365,12933.122687649993,98.41494780000357,53445.01667496001
2025-04-07,23:26:07.000,97,11083134,13245,0,1744068366,12933.122687649993,98.44314432000101,53445.002700720004
2025-04-07,23:26:08.000,97,11083162,13245,0,1744068367,12933.169841819989,98.42199693000293,53444.967765119996
2025-04-07,23:26:09.000,97,11083155,13205,0,1744068368,12933.136160269998,98.42904606000229,53444.99571360001
2025-04-07,23:26:10.000,97,11083118,13045,0,1744068369,12933.149632889988,98.50658649000252,53444.91885528
2025-04-07,23:26:11.000,97,11083149,13085,0,1744068370,12933.115951339998,98.53478300999996,53444.91186816
2025-04-07,23:26:12.000,97,11083207,13165,0,1744068371,12933.041851929993,98.55593039999803,53444.904881040005
2025-04-07,23:26:13.000,97,11083143,12885,0,1744068372,12932.974488829997,98.57707779000339,53444.87693256001
2025-04-07,23:26:14.000,97,11083143,13245,0,1744068373,12932.900389419992,98.57707779000339,53444.80706136001
2025-04-07,23:26:15.000,97,11083173,13005,0,1744068374,12932.846498940002,98.57707779000339,53444.81404848
2025-04-07,23:26:16.000,97,11083190,13165,0,1744068375,12932.785872150002,98.61232344000018,53444.75815152001
2025-04-07,23:26:17.000,97,11083151,13325,0,1744068376,12932.691563809996,98.67576561000169,53444.74417728
2025-04-07,23:26:18.000,97,11083156,13045,0,1744068377,12932.62420071,98.68281474000105,53444.70924168001
2025-04-07,23:26:19.000,97,11083131,13085,0,1744068378,12932.570310229996,98.66166735000297,53444.688280320006
2025-04-07,23:26:20.000,97,11083151,13045,0,1744068379,12932.51641974999,98.69691299999977,53444.63937048001
2025-04-07,23:26:21.000,97,11083158,13005,0,1744068380,12932.43558402999,98.68281474000105,53444.58347352
2025-04-07,23:26:22.000,97,11083154,13405,0,1744068381,12932.449056649995,98.68986387000041,53444.60443488
2025-04-07,23:26:23.000,97,11083120,13045,0,1744068382,12932.36148462,98.68281474000105,53444.569499280005
2025-04-07,23:26:24.000,97,11083133,13205,0,1744068383,12932.327803069995,98.68986387000041,53444.520589440006
2025-04-07,23:26:25.000,97,11083130,13085,0,1744068384,12932.27391258999,98.68986387000041,53444.52757656
2025-04-07,23:26:26.000,97,11083174,13205,0,1744068385,12932.246967349995,98.68986387000041,53444.520589440006
2025-04-07,23:26:27.000,97,11083139,13125,0,1744068386,12932.166131629994,98.66166735000297,53444.48565384
2025-04-07,23:26:28.000,97,11083115,13245,0,1744068387,12932.139186389999,98.64756909000425,53444.42276976001
2025-04-07,23:26:29.000,97,11083168,13005,0,1744068388,12932.118977459999,98.61937256999954,53444.436744
2025-04-07,23:26:30.000,97,11083154,12965,0,1744068389,12932.044878049994,98.60527431000082,53444.42975688
2025-04-07,23:26:31.000,97,11083163,13165,0,1744068390,12932.017932809998,98.59822518000146,53444.42276976001
2025-04-07,23:26:32.000,97,11083154,12925,0,1744068391,12931.950569709988,98.57707779000339,53444.38084704
2025-04-07,23:26:33.000,97,11083149,13325,0,1744068392,12931.977514949998,98.5911760500021,53444.38084704
2025-04-07,23:26:34.000,97,11083178,13245,0,1744068393,12931.950569709988,98.55593039999803,53444.31796296
2025-04-07,23:26:35.000,97,11083109,13165,0,1744068394,12931.943833399993,98.54183213999931,53444.331937200004
2025-04-07,23:26:36.000,97,11083173,13285,0,1744068395,12931.957306019998,98.5911760500021,53444.34591144001
2025-04-07,23:26:37.000,97,11083144,12925,0,1744068396,12931.977514949998,98.63347082999826,53444.33892432
2025-04-07,23:26:38.000,97,11083109,13245,0,1744068397,12932.011196499989,98.68281474000105,53444.31796296
2025-04-07,23:26:39.000,97,11083184,13005,0,1744068398,12932.011196499989,98.67576561000169,53444.297001599996
2025-04-07,23:26:40.000,97,11083124,13085,0,1744068399,12932.004460189994,98.68986387000041,53444.26905312
2025-04-07,23:26:41.000,97,11083144,13005,0,1744068400,12932.011196499989,98.73215865000384,53444.30398872001
2025-04-07,23:26:42.000,97,11083172,13005,0,1744068401,12932.011196499989,98.72510952000448,53444.25507888001
2025-04-07,23:26:43.000,97,11083138,13245,0,1744068402,12932.058350669999,98.74625691000256,53444.27604024001
2025-04-07,23:26:44.000,97,11083209,13005,0,1744068403,12932.058350669999,98.77445343,53444.185207680006
2025-04-07,23:26:45.000,97,11083143,13005,0,1744068404,12932.078559599999,98.83084647000214,53444.22713040001
2025-04-07,23:26:46.000,97,11083144,12925,0,1744068405,12932.118977459999,98.8026499500047,53444.17123344
2025-04-07,23:26:47.000,97,11083152,13285,0,1744068406,12932.17960425,98.80969908000407,53444.15725920001
2025-04-07,23:26:48.000,97,11083158,13205,0,1744068407,12932.23349472999,98.82379734000278,53444.10136224
2025-04-07,23:26:49.000,97,11083119,13405,0,1744068408,12932.26043997,98.79560081999807,53444.15725920001
2025-04-07,23:26:50.000,97,11083142,13285,0,1744068409,12932.327803069995,98.78150255999935,53444.129310719996
2025-04-07,23:26:51.000,97,11083184,13245,0,1744068410,12932.38169355,98.78855168999871,53444.13629784001
2025-04-07,23:26:52.000,97,11083161,13405,0,1744068411,12932.41537509999,98.8026499500047,53444.14328496
2025-04-07,23:26:53.000,97,11083166,13205,0,1744068412,12932.41537509999,98.76035517000128,53444.15027208
2025-04-07,23:26:54.000,97,11083165,13245,0,1744068413,12932.428847719995,98.77445343,53444.115336480005
2025-04-07,23:26:55.000,97,11083158,13165,0,1744068414,12932.449056649995,98.76740430000063,53444.1223236
2025-04-07,23:26:56.000,97,11083153,13125,0,1744068415,12932.489474509995,98.76035517000128,53444.1223236
2025-04-07,23:26:57.000,97,11083131,13045,0,1744068416,12932.51641974999,98.76740430000063,53444.17123344
2025-04-07,23:26:58.000,97,11083143,13085,0,1744068417,12932.489474509995,98.78855168999871,53444.17123344
2025-04-07,23:26:59.000,97,11083164,13045,0,1744068418,12932.51641974999,98.72510952000448,53444.15725920001
2025-04-07,23:27:00.000,97,11083199,13325,0,1744068419,12932.529892369996,98.74625691000256,53444.1223236
2025-04-07,23:27:01.000,97,11083168,13245,0,1744068420,12932.550101299996,98.78150255999935,53444.15027208
2025-04-07,23:27:02.000,97,11083136,13005,0,1744068421,12932.577046539991,98.71101125999849,53444.14328496
2025-04-07,23:27:03.000,97,11083181,13285,0,1744068422,12932.62420071,98.71101125999849,53444.17822056001
2025-04-07,23:27:04.000,97,11083145,13365,0,1744068423,12932.644409640001,98.71101125999849,53444.164246320004
2025-04-07,23:27:05.000,97,11083132,13285,0,1744068424,12932.705036430001,98.69691299999977,53444.14328496
2025-04-07,23:27:06.000,97,11083201,13005,0,1744068425,12932.745454290001,98.65461822000361,53444.1921948
2025-04-07,23:27:07.000,97,11083173,13365,0,1744068426,12932.839762629992,98.67576561000169,53444.19918192
2025-04-07,23:27:08.000,97,11083182,13285,0,1744068427,12932.880180489992,98.66871648000233,53444.20616904001
2025-04-07,23:27:09.000,97,11083145,13205,0,1744068428,12932.913862039997,98.6264216999989,53444.20616904001
2025-04-07,23:27:10.000,97,11083156,13005,0,1744068429,12933.008170380002,98.59822518000146,53444.24809176
2025-04-07,23:27:11.000,97,11083183,13205,0,1744068430,12933.109215029988,98.55593039999803,53444.31097584
2025-04-07,23:27:12.000,97,11083119,13085,0,1744068431,12933.210259679989,98.54183213999931,53444.29001448
2025-04-07,23:27:13.000,97,11083162,13685,0,1744068432,12933.297831709999,98.54888126999867,53444.352898560006
2025-04-07,23:27:14.000,97,11083145,13085,0,1744068433,12933.405612669994,98.51363562000188,53444.34591144001
2025-04-07,23:27:15.000,97,11083171,13445,0,1744068434,12933.506657319995,98.49953736000316,53444.37385992001
2025-04-07,23:27:16.000,97,11083208,13085,0,1744068435,12933.567284109995,98.47134083999845,53444.352898560006
2025-04-07,23:27:17.000,97,11083199,13125,0,1744068436,12933.63464720999,98.45724257999973,53444.42276976001
2025-04-07,23:27:18.000,97,11083166,13005,0,1744068437,12933.72221924,98.44314432000101,53444.38084704
2025-04-07,23:27:19.000,97,11083185,13205,0,1744068438,12933.830000199996,98.4783899699978,53444.39482128001
2025-04-07,23:27:20.000,97,11083221,13405,0,1744068439,12933.883890680001,98.4924882300038,53444.47167960001
2025-04-07,23:27:21.000,97,11083231,13445,0,1744068440,12934.032089499997,98.54888126999867,53444.5066152
2025-04-07,23:27:22.000,97,11083193,13085,0,1744068441,12934.126397840002,98.53478300999996,53444.55552504
2025-04-07,23:27:23.000,97,11083198,13365,0,1744068442,12934.227442490002,98.5911760500021,53444.5764864
2025-04-07,23:27:24.000,97,11083185,13285,0,1744068443,12934.315014519998,98.57002866000403,53444.569499280005
2025-04-07,23:27:25.000,97,11083141,13085,0,1744068444,12934.395850239998,98.58412692000275,53444.55552504
2025-04-07,23:27:26.000,97,11083203,13525,0,1744068445,12934.55078536999,98.61232344000018,53444.632383359996
2025-04-07,23:27:27.000,97,11083172,13285,0,1744068446,12934.65183001999,98.61232344000018,53444.70225456
2025-04-07,23:27:28.000,97,11083183,13085,0,1744068447,12934.80002884,98.64756909000425,53444.70924168001
2025-04-07,23:27:29.000,97,11083163,13285,0,1744068448,12934.93475503999,98.65461822000361,53444.77212576
2025-04-07,23:27:30.000,97,11083219,13125,0,1744068449,12935.056008619991,98.6405199600049,53444.77212576
2025-04-07,23:27:31.000,97,11083169,13045,0,1744068450,12935.177262199992,98.67576561000169,53444.87693256001
2025-04-07,23:27:32.000,97,11083185,12885,0,1744068451,12935.298515779992,98.65461822000361,53444.8909068
2025-04-07,23:27:33.000,97,11083206,13165,0,1744068452,12935.480396149993,98.6405199600049,53444.967765119996
2025-04-07,23:27:34.000,97,11083199,13245,0,1744068453,12935.635331279998,98.6264216999989,53445.04462344001
2025-04-07,23:27:35.000,97,11083187,13205,0,1744068454,12935.783530099994,98.61232344000018,53445.121481760005
2025-04-07,23:27:36.000,97,11083155,13445,0,1744068455,12935.904783679995,98.57707779000339,53445.16340448001
2025-04-07,23:27:37.000,97,11083185,13285,0,1744068456,12936.03950988,98.54888126999867,53445.23327568001
2025-04-07,23:27:38.000,97,11083202,13285,0,1744068457,12936.207917629996,98.5277338800006,53445.32410824
2025-04-07,23:27:39.000,97,11083163,13245,0,1744068458,12936.295489659991,98.51363562000188,53445.35205672001
2025-04-07,23:27:40.000,97,11083192,12845,0,1744068459,12936.383061690001,98.5277338800006,53445.44288928
2025-04-07,23:27:41.000,97,11083191,13045,0,1744068460,12936.470633719997,98.45724257999973,53445.47782488001
2025-04-07,23:27:42.000,97,11083209,13005,0,1744068461,12936.531260509997,98.45019345000037,53445.56167032
2025-04-07,23:27:43.000,97,11083204,13085,0,1744068462,12936.699668259993,98.45724257999973,53445.65949
2025-04-07,23:27:44.000,97,11083184,13605,0,1744068463,12936.780503979993,98.43609519000165,53445.73634832001
2025-04-07,23:27:45.000,97,11083177,12965,0,1744068464,12936.868076009989,98.41494780000357,53445.77827104
2025-04-07,23:27:46.000,97,11083160,13045,0,1744068465,12936.948911729989,98.40789867000422,53445.841155120004
2025-04-07,23:27:47.000,97,11083187,13285,0,1744068466,12937.07690162,98.40084954000486,53445.95294904001
2025-04-07,23:27:48.000,97,11083177,13285,0,1744068467,12937.144264719995,98.3797021499995,53445.959936160005
2025-04-07,23:27:49.000,97,11083189,12965,0,1744068468,12937.25204567999,98.39380040999822,53446.0437816
2025-04-07,23:27:50.000,97,11083162,12925,0,1744068469,12937.29246353999,98.37265302000014,53446.183524
2025-04-07,23:27:51.000,97,11083166,13325,0,1744068470,12937.37329925999,98.3797021499995,53446.23243384
2025-04-07,23:27:52.000,97,11083183,13325,0,1744068471,12937.474343909991,98.3797021499995,53446.33724064001
2025-04-07,23:27:53.000,97,11083164,13125,0,1744068472,12937.48108022,98.42199693000293,53446.35820200001
2025-04-07,23:27:54.000,97,11083188,13285,0,1744068473,12937.48108022,98.46429170999909,53446.44204744
2025-04-07,23:27:55.000,97,11083198,13165,0,1744068474,12937.528234389996,98.45019345000037,53446.50493152001
2025-04-07,23:27:56.000,97,11083196,13365,0,1744068475,12937.534970699991,98.52068475000124,53446.532880000006
2025-04-07,23:27:57.000,97,11083224,13285,0,1744068476,12937.548443319996,98.56297953000467,53446.6376868
2025-04-07,23:27:58.000,97,11083162,13325,0,1744068477,12937.534970699991,98.61232344000018,53446.62371256001
2025-04-07,23:27:59.000,97,11083226,12885,0,1744068478,12937.568652249996,98.66166735000297,53446.72153224001
2025-04-07,23:28:00.000,97,11083183,13045,0,1744068479,12937.555179629991,98.7392077800032,53446.749480720006
2025-04-07,23:28:01.000,97,11083188,13205,0,1744068480,12937.548443319996,98.78855168999871,53446.7774292
2025-04-07,23:28:02.000,97,11083175,13525,0,1744068481,12937.561915940001,98.86609211999894,53446.84031328001
2025-04-07,23:28:03.000,97,11083172,13085,0,1744068482,12937.534970699991,98.90133777000301,53446.847300400004
2025-04-07,23:28:04.000,97,11083205,13205,0,1744068483,12937.595597489992,98.94363254999917,53446.92415872
2025-04-07,23:28:05.000,97,11083166,13085,0,1744068484,12937.629279039997,98.99297646000196,53446.93114584
2025-04-07,23:28:06.000,97,11083222,12925,0,1744068485,12937.649487969997,99.05641863000346,53446.9521072
2025-04-07,23:28:07.000,97,11083207,13125,0,1744068486,12937.649487969997,99.10576253999898,53446.98704280001
2025-04-07,23:28:08.000,97,11083166,13285,0,1744068487,12937.669696899997,99.1198607999977,53446.99402992
2025-04-07,23:28:09.000,97,11083135,13205,0,1744068488,12937.710114759997,99.16215558000113,53447.07088824
2025-04-07,23:28:10.000,97,11083182,13005,0,1744068489,12937.689905829997,99.21149949000392,53447.07088824
2025-04-07,23:28:11.000,97,11083181,12965,0,1744068490,12937.710114759997,99.232646880002,53447.084862480006
2025-04-07,23:28:12.000,97,11083160,13125,0,1744068491,12937.716851069992,99.26084339999943,53447.15473368001
2025-04-07,23:28:13.000,97,11083154,13085,0,1744068492,12937.750532619997,99.30313818000286,53447.14774656
2025-04-07,23:28:14.000,97,11083189,12885,0,1744068493,12937.770741549997,99.35248208999838,53447.133772320005
2025-04-07,23:28:15.000,97,11083210,13245,0,1744068494,12937.790950479997,99.32428557000094,53447.17569504001
2025-04-07,23:28:16.000,97,11083190,13005,0,1744068495,12937.777477859992,99.38067861000309,53447.22460488001
2025-04-07,23:28:17.000,97,11083222,13045,0,1744068496,12937.770741549997,99.40182600000117,53447.27351472001
2025-04-07,23:28:18.000,97,11083156,13245,0,1744068497,12937.797686789992,99.40887513000052,53447.28050184
2025-04-07,23:28:19.000,97,11083199,13085,0,1744068498,12937.838104649993,99.42297338999924,53447.27351472001
2025-04-07,23:28:20.000,97,11083245,13325,0,1744068499,12937.817895719993,99.40182600000117,53447.34338592001
2025-04-07,23:28:21.000,97,11083160,13085,0,1744068500,12937.797686789992,99.45821904000331,53447.30845032
2025-04-07,23:28:22.000,97,11083200,13085,0,1744068501,12937.838104649993,99.40887513000052,53447.34338592001
2025-04-07,23:28:23.000,97,11083201,13245,0,1744068502,12937.891995129998,99.43707164999796,53447.36434728001
2025-04-07,23:28:24.000,97,11083165,13245,0,1744068503,12937.878522509993,99.4300225199986,53447.41325712001
2025-04-07,23:28:25.000,97,11083168,13285,0,1744068504,12937.912204059998,99.3947768700018,53447.41325712001
2025-04-07,23:28:26.000,97,11083227,13165,0,1744068505,12937.945885609988,99.38067861000309,53447.42723136
2025-04-07,23:28:27.000,97,11083223,13005,0,1744068506,12938.013248709998,99.36658035000437,53447.44819272
2025-04-07,23:28:28.000,97,11083229,13005,0,1744068507,12938.080611809994,99.40182600000117,53447.50408968
2025-04-07,23:28:29.000,97,11083215,13285,0,1744068508,12938.127765979989,99.38067861000309,53447.5460124
2025-04-07,23:28:30.000,97,11083212,13245,0,1744068509,12938.201865389994,99.38772774000245,53447.539025280006
2025-04-07,23:28:31.000,97,11083221,13045,0,1744068510,12938.262492179994,99.41592425999988,53447.60190936
2025-04-07,23:28:32.000,97,11083222,13285,0,1744068511,12938.26922848999,99.3947768700018,53447.60889648001
2025-04-07,23:28:33.000,97,11083194,12965,0,1744068512,12938.37027313999,99.38067861000309,53447.62985784001
2025-04-07,23:28:34.000,97,11083189,12965,0,1744068513,12938.41069099999,99.42297338999924,53447.64383208
2025-04-07,23:28:35.000,97,11083196,13045,0,1744068514,12938.45110885999,99.41592425999988,53447.6508192
2025-04-07,23:28:36.000,97,11083209,13365,0,1744068515,12938.47131778999,99.43707164999796,53447.62985784001
2025-04-07,23:28:37.000,97,11083242,13165,0,1744068516,12938.53194457999,99.52166121000482,53447.7206904
2025-04-07,23:28:38.000,97,11083245,13125,0,1744068517,12938.53868089,99.53575947000354,53447.74165176
2025-04-07,23:28:39.000,97,11083190,13205,0,1744068518,12938.51847196,99.53575947000354,53447.706716160006
2025-04-07,23:28:40.000,97,11083229,12965,0,1744068519,12938.484790409995,99.56395599000098,53447.79754872001
2025-04-07,23:28:41.000,97,11083248,13005,0,1744068520,12938.45784517,99.58510337999905,53447.76960024
2025-04-07,23:28:42.000,97,11083216,12925,0,1744068521,12938.424163619995,99.59215250999841,53447.78357448
2025-04-07,23:28:43.000,97,11083275,13165,0,1744068522,12938.403954689995,99.62739816000249,53447.804535840005
2025-04-07,23:28:44.000,97,11083229,13325,0,1744068523,12938.343327899995,99.65559467999992,53447.86741992001
2025-04-07,23:28:45.000,97,11083244,12965,0,1744068524,12938.32985527999,99.63444729000184,53447.79754872001
2025-04-07,23:28:46.000,97,11083177,13045,0,1744068525,12938.29617373,99.65559467999992,53447.83947144
2025-04-07,23:28:47.000,97,11083199,13285,0,1744068526,12938.25575587,99.690840330004,53447.86741992001
2025-04-07,23:28:48.000,97,11083245,13205,0,1744068527,12938.18839276999,99.676742069998,53447.86741992001
2025-04-07,23:28:49.000,97,11083243,13365,0,1744068528,12938.121029669994,99.66264380999928,53447.902355520004
2025-04-07,23:28:50.000,97,11083249,13125,0,1744068529,12938.067139189989,99.68379120000463,53447.88838128
2025-04-07,23:28:51.000,97,11083190,13085,0,1744068530,12938.026721329989,99.65559467999992,53447.923316880006
2025-04-07,23:28:52.000,97,11083205,13085,0,1744068531,12937.945885609988,99.64854555000056,53447.95126536
2025-04-07,23:28:53.000,97,11083260,13445,0,1744068532,12937.885258820002,99.6414964200012,53447.89536840001
2025-04-07,23:28:54.000,97,11083232,13365,0,1744068533,12937.824632030002,99.66969293999864,53447.93729112
2025-04-07,23:28:55.000,97,11083242,13085,0,1744068534,12937.743796310002,99.66969293999864,53447.902355520004
2025-04-07,23:28:56.000,97,11083270,13125,0,1744068535,12937.723587380002,99.63444729000184,53447.90934264
2025-04-07,23:28:57.000,97,11083202,13085,0,1744068536,12937.656224279992,99.676742069998,53447.923316880006
2025-04-07,23:28:58.000,97,11083211,13365,0,1744068537,12937.629279039997,99.69788946000335,53447.84645856001
2025-04-07,23:28:59.000,97,11083229,13365,0,1744068538,12937.561915940001,99.71198772000207,53447.88139416
2025-04-07,23:29:00.000,97,11083257,13365,0,1744068539,12937.548443319996,99.71903685000143,53447.86741992001
2025-04-07,23:29:01.000,97,11083188,13085,0,1744068540,12937.521498080001,99.76133163000486,53447.923316880006
2025-04-07,23:29:02.000,97,11083224,13165,0,1744068541,12937.501289150001,99.79657728000166,53447.95126536
2025-04-07,23:29:03.000,97,11083188,13245,0,1744068542,12937.474343909991,99.8247737999991,53447.923316880006
2025-04-07,23:29:04.000,97,11083255,13325,0,1744068543,12937.48108022,99.83182292999845,53447.89536840001
2025-04-07,23:29:05.000,97,11083211,13205,0,1744068544,12937.467607599996,99.86001945000316,53447.93729112
2025-04-07,23:29:06.000,97,11083195,13125,0,1744068545,12937.42045343,99.8247737999991,53447.930304
2025-04-07,23:29:07.000,97,11083219,13325,0,1744068546,12937.42045343,99.86706858000252,53447.930304
2025-04-07,23:29:08.000,97,11083174,13285,0,1744068547,12937.386771879996,99.89526509999996,53447.88139416
2025-04-07,23:29:09.000,97,11083225,13445,0,1744068548,12937.427189739996,99.91641248999804,53447.88838128
2025-04-07,23:29:10.000,97,11083192,13125,0,1744068549,12937.44066236,99.96575640000083,53447.902355520004
2025-04-07,23:29:11.000,97,11083248,13045,0,1744068550,12937.474343909991,99.99395291999826,53447.902355520004
2025-04-07,23:29:12.000,97,11083242,13165,0,1744068551,12937.514761769991,100.05739508999977,53447.88139416
2025-04-07,23:29:13.000,97,11083219,13205,0,1744068552,12937.548443319996,100.08559161000449,53447.972226720005
2025-04-07,23:29:14.000,97,11083216,13205,0,1744068553,12937.487816529996,100.0996898700032,53447.91632976001
2025-04-07,23:29:15.000,97,11083176,13045,0,1744068554,12937.528234389996,100.12083726000128,53447.90934264
2025-04-07,23:29:16.000,97,11083163,13285,0,1744068555,12937.548443319996,100.16313204000471,53447.93729112
2025-04-07,23:29:17.000,97,11083228,13085,0,1744068556,12937.541707010001,100.19132856000215,53447.93729112
2025-04-07,23:29:18.000,97,11083248,13205,0,1744068557,12937.609070109997,100.24067246999766,53447.91632976001
2025-04-07,23:29:19.000,97,11083178,12965,0,1744068558,12937.649487969997,100.21247595000023,53447.91632976001
2025-04-07,23:29:20.000,97,11083229,12965,0,1744068559,12937.683169520002,100.24067246999766,53447.94427824001
2025-04-07,23:29:21.000,97,11083236,13005,0,1744068560,12937.723587380002,100.2829672500011,53447.902355520004
2025-04-07,23:29:22.000,97,11083241,13045,0,1744068561,12937.750532619997,100.29706550999981,53447.94427824001
2025-04-07,23:29:23.000,97,11083208,12965,0,1744068562,12937.811159409997,100.33936029000324,53447.930304
2025-04-07,23:29:24.000,97,11083206,13285,0,1744068563,12937.817895719993,100.33936029000324,53447.972226720005
2025-04-07,23:29:25.000,97,11083219,13285,0,1744068564,12937.885258820002,100.36755681000068,53448.0001752
2025-04-07,23:29:26.000,97,11083161,13045,0,1744068565,12937.925676680003,100.36050768000132,53447.972226720005
2025-04-07,23:29:27.000,97,11083187,13485,0,1744068566,12937.912204059998,100.42394985000283,53447.97921384
2025-04-07,23:29:28.000,97,11083232,13285,0,1744068567,12937.918940369993,100.40985159000411,53447.98620096
2025-04-07,23:29:29.000,97,11083206,13085,0,1744068568,12937.939149299993,100.40280246000475,53447.96523960001
2025-04-07,23:29:30.000,97,11083251,13005,0,1744068569,12937.891995129998,100.41690072000347,53448.04908504
2025-04-07,23:29:31.000,97,11083207,13285,0,1744068570,12937.898731439993,100.40985159000411,53448.05607216
2025-04-07,23:29:32.000,97,11083264,12965,0,1744068571,12937.871786199998,100.43804811000155,53448.05607216
2025-04-07,23:29:33.000,97,11083224,13005,0,1744068572,12937.831368339997,100.46624462999898,53448.04908504
2025-04-07,23:29:34.000,97,11083190,13205,0,1744068573,12937.757268929992,100.45214637000026,53448.0001752
2025-04-07,23:29:35.000,97,11083199,13085,0,1744068574,12937.757268929992,100.40985159000411,53448.02812368
2025-04-07,23:29:36.000,97,11083253,13125,0,1744068575,12937.669696899997,100.37460594000004,53448.01414944001
2025-04-07,23:29:37.000,97,11083250,13245,0,1744068576,12937.629279039997,100.35345855000196,53448.021136560004
2025-04-07,23:29:38.000,97,11083216,13125,0,1744068577,12937.568652249996,100.31116376999853,53448.00716232
2025-04-07,23:29:39.000,97,11083259,13165,0,1744068578,12937.521498080001,100.27591812000173,53448.02812368
2025-04-07,23:29:40.000,97,11083212,13045,0,1744068579,12937.447398669996,100.21247595000023,53447.97921384
2025-04-07,23:29:41.000,97,11083217,13285,0,1744068580,12937.406980809996,100.14903377999872,53447.972226720005
2025-04-07,23:29:42.000,97,11083241,13285,0,1744068581,12937.35309032999,100.0996898700032,53448.0001752
2025-04-07,23:29:43.000,97,11083236,13205,0,1744068582,12937.29246353999,100.02214944000298,53448.04908504
2025-04-07,23:29:44.000,97,11083178,13445,0,1744068583,12937.21836413,99.95165814000211,53447.95126536
2025-04-07,23:29:45.000,97,11083208,12925,0,1744068584,12937.144264719995,99.86001945000316,53447.98620096
2025-04-07,23:29:46.000,97,11083197,13325,0,1744068585,12937.103846859995,99.7895281500023,53447.923316880006
2025-04-07,23:29:47.000,97,11083221,12965,0,1744068586,12937.07690162,99.69788946000335,53447.972226720005
2025-04-07,23:29:48.000,97,11083250,13165,0,1744068587,12937.05669269,99.60625077000441,53447.97921384
2025-04-07,23:29:49.000,97,11083233,13205,0,1744068588,12937.03648376,99.55690686000162,53447.96523960001
2025-04-07,23:29:50.000,97,11083234,13245,0,1744068589,12936.98932958999,99.51461207999819,53447.95825248
2025-04-07,23:29:51.000,97,11083249,13085,0,1744068590,12936.928702799989,99.47231730000203,53447.91632976001
2025-04-07,23:29:52.000,97,11083238,13245,0,1744068591,12936.847867079989,99.4300225199986,53447.8604328
2025-04-07,23:29:53.000,97,11083273,13085,0,1744068592,12936.827658149989,99.41592425999988,53447.8604328
2025-04-07,23:29:54.000,97,11083229,13245,0,1744068593,12936.847867079989,99.38067861000309,53447.8604328
2025-04-07,23:29:55.000,97,11083231,13005,0,1744068594,12936.834394459998,99.37362948000373,53447.83947144
2025-04-07,23:29:56.000,97,11083190,13125,0,1744068595,12936.861339699994,99.36658035000437,53447.84645856001
2025-04-07,23:29:57.000,97,11083219,13125,0,1744068596,12936.868076009989,99.36658035000437,53447.79754872001
2025-04-07,23:29:58.000,97,11083251,13125,0,1744068597,12936.874812319998,99.36658035000437,53447.755626000006
2025-04-07,23:29:59.000,97,11083234,13445,0,1744068598,12936.868076009989,99.3313347000003,53447.74863888001
2025-04-07,23:30:00.000,97,11083208,13285,0,1744068599,12936.928702799989,99.33838382999966,53447.76261312
2025-04-07,23:30:01.000,97,11083231,13165,0,1744068600,12936.921966489994,99.35953121999773,53447.69972904001
2025-04-07,23:30:02.000,97,11083234,13005,0,1744068601,12936.942175419994,99.36658035000437,53447.76261312
2025-04-07,23:30:03.000,97,11083218,13285,0,1744068602,12937.016274829999,99.35953121999773,53447.74165176
2025-04-07,23:30:04.000,97,11083229,13005,0,1744068603,12937.063428999994,99.41592425999988,53447.734664640004
2025-04-07,23:30:05.000,97,11083208,13165,0,1744068604,12937.17120995999,99.40182600000117,53447.69274192
2025-04-07,23:30:06.000,97,11083231,13125,0,1744068605,12937.1981552,99.40887513000052,53447.72767752001
2025-04-07,23:30:07.000,97,11083212,12925,0,1744068606,12937.25204567999,99.3947768700018,53447.67876768001
2025-04-07,23:30:08.000,97,11083192,13205,0,1744068607,12937.346354019995,99.40182600000117,53447.69274192
2025-04-07,23:30:09.000,97,11083229,13325,0,1744068608,12937.38003557,99.41592425999988,53447.62287072
2025-04-07,23:30:10.000,97,11083165,13085,0,1744068609,12937.454134979991,99.42297338999924,53447.7206904
2025-04-07,23:30:11.000,97,11083202,13165,0,1744068610,12937.528234389996,99.43707164999796,53447.67876768001
2025-04-07,23:30:12.000,97,11083223,13365,0,1744068611,12937.609070109997,99.47936643000139,53447.67178056
2025-04-07,23:30:13.000,97,11083200,13045,0,1744068612,12937.656224279992,99.51461207999819,53447.69274192
2025-04-07,23:30:14.000,97,11083238,13205,0,1744068613,12937.730323689997,99.49346469000011,53447.71370328
2025-04-07,23:30:15.000,97,11083219,13525,0,1744068614,12937.750532619997,99.47936643000139,53447.69972904001
2025-04-07,23:30:16.000,97,11083198,13205,0,1744068615,12937.797686789992,99.52871034000418,53447.706716160006
2025-04-07,23:30:17.000,97,11083238,13085,0,1744068616,12937.885258820002,99.49346469000011,53447.67876768001
2025-04-07,23:30:18.000,97,11083207,13285,0,1744068617,12937.918940369993,99.46526817000267,53447.78357448
2025-04-07,23:30:19.000,97,11083277,13165,0,1744068618,12937.972830849998,99.46526817000267,53447.76960024
2025-04-07,23:30:20.000,97,11083247,13205,0,1744068619,12938.013248709998,99.42297338999924,53447.76960024
2025-04-07,23:30:21.000,97,11083263,13245,0,1744068620,12938.080611809994,99.43707164999796,53447.755626000006
2025-04-07,23:30:22.000,97,11083220,13165,0,1744068621,12938.168183839989,99.43707164999796,53447.804535840005
2025-04-07,23:30:23.000,97,11083215,13205,0,1744068622,12938.121029669994,99.38772774000245,53447.83248432
2025-04-07,23:30:24.000,97,11083288,13285,0,1744068623,12938.235546939999,99.40887513000052,53447.7905616
2025-04-07,23:30:25.000,97,11083231,13205,0,1744068624,12938.262492179994,99.41592425999988,53447.89536840001
2025-04-07,23:30:26.000,97,11083211,13405,0,1744068625,12938.28943741999,99.41592425999988,53447.88838128
2025-04-07,23:30:27.000,97,11083217,13165,0,1744068626,12938.323118969995,99.36658035000437,53447.88838128
2025-04-07,23:30:28.000,97,11083222,13045,0,1744068627,12938.363536829995,99.35953121999773,53447.8604328
2025-04-07,23:30:29.000,97,11083251,13285,0,1744068628,12938.383745759995,99.40887513000052,53447.88838128
2025-04-07,23:30:30.000,97,11083226,13005,0,1744068629,12938.37700945,99.3947768700018,53447.972226720005
2025-04-07,23:30:31.000,97,11083259,12925,0,1744068630,12938.403954689995,99.40887513000052,53447.91632976001
2025-04-07,23:30:32.000,97,11083242,13285,0,1744068631,12938.41069099999,99.4300225199986,53447.95126536
2025-04-07,23:30:33.000,97,11083244,13205,0,1744068632,12938.39721838,99.4441207800046,53447.95825248
2025-04-07,23:30:34.000,97,11083253,13125,0,1744068633,12938.45110885999,99.3947768700018,53447.972226720005
2025-04-07,23:30:35.000,97,11083216,13085,0,1744068634,12938.403954689995,99.42297338999924,53447.972226720005
2025-04-07,23:30:36.000,97,11083222,13045,0,1744068635,12938.41069099999,99.42297338999924,53447.93729112
2025-04-07,23:30:37.000,97,11083269,13085,0,1744068636,12938.41069099999,99.45116991000396,53447.95825248
2025-04-07,23:30:38.000,97,11083213,13285,0,1744068637,12938.403954689995,99.4300225199986,53447.96523960001
2025-04-07,23:30:39.000,97,11083268,12965,0,1744068638,12938.39721838,99.4441207800046,53447.96523960001
2025-04-07,23:30:40.000,97,11083263,13085,0,1744068639,12938.41069099999,99.45116991000396,53447.95126536
2025-04-07,23:30:41.000,97,11083277,13125,0,1744068640,12938.43763624,99.45821904000331,53447.96523960001
2025-04-07,23:30:42.000,97,11083229,13085,0,1744068641,12938.45784517,99.47231730000203,53447.95126536
2025-04-07,23:30:43.000,97,11083228,12845,0,1744068642,12938.403954689995,99.47231730000203,53447.90934264
2025-04-07,23:30:44.000,97,11083249,12765,0,1744068643,12938.45110885999,99.48641556000075,53447.97921384
2025-04-07,23:30:45.000,97,11083240,13245,0,1744068644,12938.43763624,99.48641556000075,53447.95126536
2025-04-07,23:30:46.000,97,11083268,13045,0,1744068645,12938.424163619995,99.50051381999947,53447.96523960001
2025-04-07,23:30:47.000,97,11083245,13205,0,1744068646,12938.424163619995,99.49346469000011,53447.86741992001
2025-04-07,23:30:48.000,97,11083241,13285,0,1744068647,12938.35680052,99.52871034000418,53447.90934264
2025-04-07,23:30:49.000,97,11083256,13245,0,1744068648,12938.302910039994,99.52871034000418,53447.902355520004
2025-04-07,23:30:50.000,97,11083247,13205,0,1744068649,12938.32985527999,99.53575947000354,53447.874407040006
2025-04-07,23:30:51.000,97,11083210,13045,0,1744068650,12938.28943741999,99.5428086000029,53447.81152296
2025-04-07,23:30:52.000,97,11083214,13205,0,1744068651,12938.242283249994,99.51461207999819,53447.76261312
2025-04-07,23:30:53.000,97,11083226,13165,0,1744068652,12938.222074319994,99.56395599000098,53447.734664640004
2025-04-07,23:30:54.000,97,11083223,13245,0,1744068653,12938.201865389994,99.58510337999905,53447.71370328
2025-04-07,23:30:55.000,97,11083253,12965,0,1744068654,12938.181656459994,99.57100512000034,53447.79754872001
2025-04-07,23:30:56.000,97,11083267,13165,0,1744068655,12938.134502289999,99.59215250999841,53447.7206904
2025-04-07,23:30:57.000,97,11083283,13285,0,1744068656,12938.134502289999,99.59920163999777,53447.69274192
2025-04-07,23:30:58.000,97,11083252,12965,0,1744068657,12938.067139189989,99.62739816000249,53447.685754800004
2025-04-07,23:30:59.000,97,11083243,13165,0,1744068658,12937.999776089993,99.64854555000056,53447.66479344
2025-04-07,23:31:00.000,97,11083253,13165,0,1744068659,12937.979567159993,99.65559467999992,53447.566973760004
2025-04-07,23:31:01.000,97,11083250,13125,0,1744068660,12937.993039779998,99.64854555000056,53447.587935120006
2025-04-07,23:31:02.000,97,11083251,13245,0,1744068661,12937.945885609988,99.62739816000249,53447.60190936
2025-04-07,23:31:03.000,97,11083272,13125,0,1744068662,12937.918940369993,99.66264380999928,53447.566973760004
2025-04-07,23:31:04.000,97,11083282,13165,0,1744068663,12937.925676680003,99.66969293999864,53447.587935120006
2025-04-07,23:31:05.000,97,11083233,13085,0,1744068664,12937.918940369993,99.66264380999928,53447.52505104
2025-04-07,23:31:06.000,97,11083246,12845,0,1744068665,12937.912204059998,99.676742069998,53447.518063920004
2025-04-07,23:31:07.000,97,11083272,13125,0,1744068666,12937.871786199998,99.63444729000184,53447.50408968
2025-04-07,23:31:08.000,97,11083273,13005,0,1744068667,12937.871786199998,99.59920163999777,53447.49011544001
2025-04-07,23:31:09.000,97,11083260,13285,0,1744068668,12937.898731439993,99.5428086000029,53447.50408968
2025-04-07,23:31:10.000,97,11083267,13205,0,1744068669,12937.912204059998,99.53575947000354,53447.49710256
2025-04-07,23:31:11.000,97,11083287,12925,0,1744068670,12937.865049890002,99.52166121000482,53447.469154080005
2025-04-07,23:31:12.000,97,11083299,12885,0,1744068671,12937.858313579993,99.57100512000034,53447.469154080005
2025-04-07,23:31:13.000,97,11083250,13365,0,1744068672,12937.838104649993,99.55690686000162,53447.42723136
2025-04-07,23:31:14.000,97,11083263,13325,0,1744068673,12937.831368339997,99.59920163999777,53447.45517984
2025-04-07,23:31:15.000,97,11083288,13205,0,1744068674,12937.777477859992,99.57100512000034,53447.41325712001
2025-04-07,23:31:16.000,97,11083278,13165,0,1744068675,12937.764005240002,99.60625077000441,53447.38530864
2025-04-07,23:31:17.000,97,11083280,13045,0,1744068676,12937.757268929992,99.6414964200012,53447.40627
2025-04-07,23:31:18.000,97,11083298,13205,0,1744068677,12937.730323689997,99.66969293999864,53447.420244240006
2025-04-07,23:31:19.000,97,11083270,13165,0,1744068678,12937.710114759997,99.70493859000271,53447.38530864
2025-04-07,23:31:20.000,97,11083240,13205,0,1744068679,12937.636015349992,99.68379120000463,53447.3363988
2025-04-07,23:31:21.000,97,11083277,13565,0,1744068680,12937.642751660002,99.76838076000422,53447.36434728001
2025-04-07,23:31:22.000,97,11083297,12965,0,1744068681,12937.575388559992,99.78247902000294,53447.32242456001
2025-04-07,23:31:23.000,97,11083269,13085,0,1744068682,12937.568652249996,99.83887205999781,53447.371334400006
2025-04-07,23:31:24.000,97,11083284,13125,0,1744068683,12937.541707010001,99.86706858000252,53447.39229576001
2025-04-07,23:31:25.000,97,11083249,12925,0,1744068684,12937.555179629991,99.89526509999996,53447.35736016
2025-04-07,23:31:26.000,97,11083246,13445,0,1744068685,12937.46087129,99.89526509999996,53447.36434728001
2025-04-07,23:31:27.000,97,11083276,13125,0,1744068686,12937.454134979991,99.90936335999868,53447.35736016
2025-04-07,23:31:28.000,97,11083236,13205,0,1744068687,12937.406980809996,99.92346162000467,53447.28748896
2025-04-07,23:31:29.000,97,11083268,13165,0,1744068688,12937.38003557,99.89526509999996,53447.30845032
2025-04-07,23:31:30.000,97,11083219,13125,0,1744068689,12937.35982664,99.88116684000124,53447.30845032
2025-04-07,23:31:31.000,97,11083243,12925,0,1744068690,12937.326145089995,99.8882159700006,53447.29447608001
2025-04-07,23:31:32.000,97,11083291,13205,0,1744068691,12937.346354019995,99.92346162000467,53447.350373040004
2025-04-07,23:31:33.000,97,11083249,12965,0,1744068692,12937.29246353999,99.90936335999868,53447.350373040004
2025-04-07,23:31:34.000,97,11083282,13085,0,1744068693,12937.27899092,99.8529703200038,53447.29447608001
2025-04-07,23:31:35.000,97,11083290,13085,0,1744068694,12937.21836413,99.81067554000037,53447.32242456001
2025-04-07,23:31:36.000,97,11083239,13165,0,1744068695,12937.17120995999,99.81772466999973,53447.29447608001
2025-04-07,23:31:37.000,97,11083276,13045,0,1744068696,12937.15100102999,99.78247902000294,53447.28050184
2025-04-07,23:31:38.000,97,11083277,13125,0,1744068697,12937.103846859995,99.74723336999887,53447.252553360006
2025-04-07,23:31:39.000,97,11083264,13165,0,1744068698,12937.09037423999,99.76838076000422,53447.24556624001
2025-04-07,23:31:40.000,97,11083258,13085,0,1744068699,12937.07016530999,99.76838076000422,53447.2665276
2025-04-07,23:31:41.000,97,11083286,13205,0,1744068700,12937.083637929994,99.72608598000079,53447.252553360006
2025-04-07,23:31:42.000,97,11083302,12965,0,1744068701,12937.043220069994,99.74018423999951,53447.28748896
2025-04-07,23:31:43.000,97,11083298,13325,0,1744068702,12937.04995637999,99.73313511000015,53447.25954048
2025-04-07,23:31:44.000,97,11083244,13125,0,1744068703,12937.03648376,99.73313511000015,53447.25954048
2025-04-07,23:31:45.000,97,11083294,12805,0,1744068704,12937.043220069994,99.76838076000422,53447.32242456001
2025-04-07,23:31:46.000,97,11083260,13085,0,1744068705,12937.04995637999,99.7895281500023,53447.24556624001
2025-04-07,23:31:47.000,97,11083246,13045,0,1744068706,12937.083637929994,99.81067554000037,53447.22460488001
2025-04-07,23:31:48.000,97,11083308,13325,0,1744068707,12937.11731948,99.86001945000316,53447.27351472001
2025-04-07,23:31:49.000,97,11083308,13205,0,1744068708,12937.17794627,99.88116684000124,53447.28050184
2025-04-07,23:31:50.000,97,11083272,13165,0,1744068709,12937.23183674999,99.92346162000467,53447.28050184
2025-04-07,23:31:51.000,97,11083272,13085,0,1744068710,12937.265518299995,99.91641248999804,53447.301463200005
2025-04-07,23:31:52.000,97,11083293,13125,0,1744068711,12937.35309032999,99.99395291999826,53447.3363988
2025-04-07,23:31:53.000,97,11083274,12925,0,1744068712,12937.406980809996,99.9869037899989,53447.350373040004
2025-04-07,23:31:54.000,97,11083275,13165,0,1744068713,12937.454134979991,100.05034596000041,53447.37832152
2025-04-07,23:31:55.000,97,11083255,13285,0,1744068714,12937.534970699991,100.0362477000017,53447.37832152
2025-04-07,23:31:56.000,97,11083286,13205,0,1744068715,12937.629279039997,100.06444421999913,53447.44120560001
2025-04-07,23:31:57.000,97,11083255,13365,0,1744068716,12937.669696899997,100.08559161000449,53447.469154080005
2025-04-07,23:31:58.000,97,11083281,13285,0,1744068717,12937.710114759997,100.0362477000017,53447.399282880004
2025-04-07,23:31:59.000,97,11083232,13165,0,1744068718,12937.757268929992,100.07854247999785,53447.371334400006
2025-04-07,23:32:00.000,97,11083234,13285,0,1744068719,12937.797686789992,100.04329683000105,53447.420244240006
2025-04-07,23:32:01.000,97,11083266,12925,0,1744068720,12937.871786199998,100.00805118000426,53447.420244240006
2025-04-07,23:32:02.000,97,11083236,13445,0,1744068721,12937.912204059998,99.99395291999826,53447.420244240006
2025-04-07,23:32:03.000,97,11083340,13285,0,1744068722,12937.993039779998,99.92346162000467,53447.46216696001
2025-04-07,23:32:04.000,97,11083264,13205,0,1744068723,12938.026721329989,99.90936335999868,53447.539025280006
2025-04-07,23:32:05.000,97,11083231,12965,0,1744068724,12938.033457639998,99.84592119000445,53447.49710256
2025-04-07,23:32:06.000,97,11083224,13445,0,1744068725,12938.087348119989,99.79657728000166,53447.53203816001
2025-04-07,23:32:07.000,97,11083236,13085,0,1744068726,12938.087348119989,99.74018423999951,53447.52505104
2025-04-07,23:32:08.000,97,11083294,13365,0,1744068727,12938.107557049989,99.66969293999864,53447.55998664001
2025-04-07,23:32:09.000,97,11083248,13085,0,1744068728,12938.107557049989,99.62034903000313,53447.539025280006
2025-04-07,23:32:10.000,97,11083260,12965,0,1744068729,12938.141238599994,99.57100512000034,53447.539025280006
2025-04-07,23:32:11.000,97,11083293,13085,0,1744068730,12938.134502289999,99.50051381999947,53447.566973760004
2025-04-07,23:32:12.000,97,11083250,13285,0,1744068731,12938.114293359999,99.46526817000267,53447.55299952
2025-04-07,23:32:13.000,97,11083263,13365,0,1744068732,12938.100820739994,99.38067861000309,53447.539025280006
2025-04-07,23:32:14.000,97,11083293,13285,0,1744068733,12938.053666569998,99.30313818000286,53447.566973760004
2025-04-07,23:32:15.000,97,11083216,12925,0,1744068734,12938.040193949993,99.21854862000328,53447.566973760004
2025-04-07,23:32:16.000,97,11083289,12925,0,1744068735,12937.999776089993,99.16920471000049,53447.51107680001
2025-04-07,23:32:17.000,97,11083259,12925,0,1744068736,12937.993039779998,99.09166428000026,53447.5460124
2025-04-07,23:32:18.000,97,11083270,13165,0,1744068737,12937.871786199998,99.0493695000041,53447.57396088
2025-04-07,23:32:19.000,97,11083293,13045,0,1744068738,12937.824632030002,98.95773080999788,53447.539025280006
2025-04-07,23:32:20.000,97,11083288,13005,0,1744068739,12937.817895719993,98.88723951000429,53447.51107680001
2025-04-07,23:32:21.000,97,11083246,13205,0,1744068740,12937.723587380002,98.79560081999807,53447.48312832
2025-04-07,23:32:22.000,97,11083248,13045,0,1744068741,12937.696642139992,98.76740430000063,53447.46216696001
2025-04-07,23:32:23.000,97,11083243,13205,0,1744068742,12937.642751660002,98.72510952000448,53447.51107680001
2025-04-07,23:32:24.000,97,11083248,13045,0,1744068743,12937.602333800001,98.76035517000128,53447.49710256
2025-04-07,23:32:25.000,97,11083228,13165,0,1744068744,12937.555179629991,98.71806038999785,53447.52505104
2025-04-07,23:32:26.000,97,11083221,12885,0,1744068745,12937.575388559992,98.72510952000448,53447.469154080005
2025-04-07,23:32:27.000,97,11083317,13285,0,1744068746,12937.582124870001,98.71806038999785,53447.49011544001
2025-04-07,23:32:28.000,97,11083267,13205,0,1744068747,12937.568652249996,98.68986387000041,53447.46216696001
2025-04-07,23:32:29.000,97,11083267,13205,0,1744068748,12937.588861179996,98.7392077800032,53447.44819272
2025-04-07,23:32:30.000,97,11083299,13165,0,1744068749,12937.609070109997,98.73215865000384,53447.36434728001
2025-04-07,23:32:31.000,97,11083258,13245,0,1744068750,12937.622542730001,98.75330604000192,53447.3363988
2025-04-07,23:32:32.000,97,11083249,13205,0,1744068751,12937.696642139992,98.81674821000342,53447.35736016
2025-04-07,23:32:33.000,97,11083221,13045,0,1744068752,12937.730323689997,98.86609211999894,53447.32242456001
2025-04-07,23:32:34.000,97,11083253,13165,0,1744068753,12937.790950479997,98.92248516000109,53447.29447608001
2025-04-07,23:32:35.000,97,11083270,13285,0,1744068754,12937.878522509993,98.97182907000388,53447.25954048
2025-04-07,23:32:36.000,97,11083290,13285,0,1744068755,12937.925676680003,99.03527123999811,53447.2665276
2025-04-07,23:32:37.000,97,11083230,13165,0,1744068756,12938.013248709998,99.14100819000305,53447.231592000004
2025-04-07,23:32:38.000,97,11083278,13205,0,1744068757,12938.060402879993,99.20445036000456,53447.23857912
2025-04-07,23:32:39.000,97,11083253,13205,0,1744068758,12938.161447529994,99.26084339999943,53447.1617208
2025-04-07,23:32:40.000,97,11083254,13285,0,1744068759,12938.242283249994,99.35953121999773,53447.21063064
2025-04-07,23:32:41.000,97,11083289,13125,0,1744068760,12938.31638266,99.42297338999924,53447.16870792
2025-04-07,23:32:42.000,97,11083245,12925,0,1744068761,12938.39721838,99.47231730000203,53447.12678520001
2025-04-07,23:32:43.000,97,11083213,13205,0,1744068762,12938.43763624,99.51461207999819,53447.182682160004
2025-04-07,23:32:44.000,97,11083305,13125,0,1744068763,12938.57909875,99.57100512000034,53447.16870792
2025-04-07,23:32:45.000,97,11083260,13325,0,1744068764,12938.61278029999,99.58510337999905,53447.15473368001
2025-04-07,23:32:46.000,97,11083282,13245,0,1744068765,12938.727297569996,99.59215250999841,53447.19665640001
2025-04-07,23:32:47.000,97,11083223,12925,0,1744068766,12938.747506499996,99.59215250999841,53447.133772320005
2025-04-07,23:32:48.000,97,11083285,13005,0,1744068767,12938.808133289996,99.61329990000377,53447.133772320005
2025-04-07,23:32:49.000,97,11083311,13165,0,1744068768,12938.915914249992,99.59920163999777,53447.1617208
2025-04-07,23:32:50.000,97,11083259,12925,0,1744068769,12938.942859490002,99.59920163999777,53447.12678520001
2025-04-07,23:32:51.000,97,11083240,12925,0,1744068770,12939.016958899992,99.59215250999841,53447.12678520001
2025-04-07,23:32:52.000,97,11083251,13085,0,1744068771,12939.077585689993,99.5780542499997,53447.12678520001
2025-04-07,23:32:53.000,97,11083244,13285,0,1744068772,12939.138212479993,99.58510337999905,53447.14774656
2025-04-07,23:32:54.000,97,11083248,12765,0,1744068773,12939.198839269993,99.54985773000226,53447.12678520001
2025-04-07,23:32:55.000,97,11083272,13045,0,1744068774,12939.225784509988,99.47936643000139,53447.1617208
2025-04-07,23:32:56.000,97,11083281,13285,0,1744068775,12939.252729749998,99.4441207800046,53447.14075944
2025-04-07,23:32:57.000,97,11083236,13125,0,1744068776,12939.272938679998,99.41592425999988,53447.11979808
2025-04-07,23:32:58.000,97,11083300,13125,0,1744068777,12939.279674989994,99.35953121999773,53447.11979808
2025-04-07,23:32:59.000,97,11083238,13085,0,1744068778,12939.299883919994,99.32428557000094,53447.084862480006
2025-04-07,23:33:00.000,97,11083286,13165,0,1744068779,12939.320092849994,99.27494165999815,53447.12678520001
2025-04-07,23:33:01.000,97,11083287,13245,0,1744068780,12939.293147609998,99.17625383999984,53447.10582384001
2025-04-07,23:33:02.000,97,11083280,12765,0,1744068781,12939.286411299989,99.11281166999834,53447.11979808
2025-04-07,23:33:03.000,97,11083228,13245,0,1744068782,12939.266202369989,99.07756602000154,53447.04992688
2025-04-07,23:33:04.000,97,11083267,12965,0,1744068783,12939.239257129993,98.97887820000324,53447.04992688
2025-04-07,23:33:05.000,97,11083283,13245,0,1744068784,12939.212311889998,98.90133777000301,53447.0918496
2025-04-07,23:33:06.000,97,11083320,13005,0,1744068785,12939.185366649988,98.83084647000214,53447.084862480006
2025-04-07,23:33:07.000,97,11083295,12925,0,1744068786,12939.144948789988,98.79560081999807,53447.084862480006
2025-04-07,23:33:08.000,97,11083252,13245,0,1744068787,12939.111267239998,98.70396212999913,53447.05691400001
2025-04-07,23:33:09.000,97,11083271,13205,0,1744068788,12939.064113070002,98.6405199600049,53447.12678520001
2025-04-07,23:33:10.000,97,11083266,13085,0,1744068789,12939.050640449997,98.5911760500021,53447.063901120004
2025-04-07,23:33:11.000,97,11083256,13085,0,1744068790,12939.010222589997,98.51363562000188,53447.07787536001
2025-04-07,23:33:12.000,97,11083300,12965,0,1744068791,12938.942859490002,98.49953736000316,53447.07787536001
2025-04-07,23:33:13.000,97,11083250,12965,0,1744068792,12938.902441630002,98.4783899699978,53447.07088824
2025-04-07,23:33:14.000,97,11083271,13245,0,1744068793,12938.868760079997,98.40084954000486,53447.063901120004
2025-04-07,23:33:15.000,97,11083238,13085,0,1744068794,12938.862023770002,98.36560389000078,53447.05691400001
2025-04-07,23:33:16.000,97,11083280,13165,0,1744068795,12938.774451739991,98.33740737000335,53447.035952640006
2025-04-07,23:33:17.000,97,11083287,13125,0,1744068796,12938.740770190001,98.30921084999864,53447.014991280004
2025-04-07,23:33:18.000,97,11083293,13205,0,1744068797,12938.734033879991,98.28806346000056,53446.99402992
2025-04-07,23:33:19.000,97,11083289,13325,0,1744068798,12938.686879709996,98.25986694000312,53446.94512008
2025-04-07,23:33:20.000,97,11083241,13125,0,1744068799,12938.653198159991,98.21757215999969,53446.94512008
2025-04-07,23:33:21.000,97,11083311,13005,0,1744068800,12938.666670779996,98.16117912000482,53446.92415872
2025-04-07,23:33:22.000,97,11083328,13045,0,1744068801,12938.626252919996,98.15412998999818,53446.90319736
2025-04-07,23:33:23.000,97,11083293,13245,0,1744068802,12938.653198159991,98.10478608000267,53446.882236
2025-04-07,23:33:24.000,97,11083282,13325,0,1744068803,12938.673407089991,98.04839304000052,53446.882236
2025-04-07,23:33:25.000,97,11083279,13005,0,1744068804,12938.65993447,97.98495086999901,53446.87524888
2025-04-07,23:33:26.000,97,11083255,12845,0,1744068805,12938.666670779996,97.94970522000222,53446.81935192001
2025-04-07,23:33:27.000,97,11083298,13245,0,1744068806,12938.727297569996,97.92855783000414,53446.847300400004
2025-04-07,23:33:28.000,97,11083245,13085,0,1744068807,12938.747506499996,97.91445956999814,53446.78441632
2025-04-07,23:33:29.000,97,11083286,13525,0,1744068808,12938.814869599992,97.92855783000414,53446.798390560005
2025-04-07,23:33:30.000,97,11083296,13485,0,1744068809,12938.841814840001,97.94265609000286,53446.73550648
2025-04-07,23:33:31.000,97,11083281,12925,0,1744068810,12938.915914249992,97.90036130999943,53446.77044208001
2025-04-07,23:33:32.000,97,11083267,13125,0,1744068811,12938.956332109992,97.92150870000478,53446.78441632
2025-04-07,23:33:33.000,97,11083273,13125,0,1744068812,12938.983277350002,97.92150870000478,53446.707558
2025-04-07,23:33:34.000,97,11083297,13285,0,1744068813,12939.043904140002,97.97085261000029,53446.728519360004
2025-04-07,23:33:35.000,97,11083267,13245,0,1744068814,12939.144948789988,98.04134391000116,53446.72153224001
2025-04-07,23:33:36.000,97,11083255,13165,0,1744068815,12939.185366649988,98.09068782000395,53446.69358376001
2025-04-07,23:33:37.000,97,11083292,13205,0,1744068816,12939.198839269993,98.14003172999946,53446.630699680005
2025-04-07,23:33:38.000,97,11083286,13165,0,1744068817,12939.272938679998,98.2457686800044,53446.700570880006
2025-04-07,23:33:39.000,97,11083287,13245,0,1744068818,12939.279674989994,98.26691607000248,53446.67262240001
2025-04-07,23:33:40.000,97,11083310,13445,0,1744068819,12939.293147609998,98.316259979998,53446.60973832
2025-04-07,23:33:41.000,97,11083243,13365,0,1744068820,12939.299883919994,98.35855476000143,53446.60275120001
2025-04-07,23:33:42.000,97,11083274,13165,0,1744068821,12939.326829159989,98.45724257999973,53446.60275120001
2025-04-07,23:33:43.000,97,11083291,13445,0,1744068822,12939.272938679998,98.52068475000124,53446.62371256001
2025-04-07,23:33:44.000,97,11083328,13365,0,1744068823,12939.279674989994,98.57002866000403,53446.5678156
2025-04-07,23:33:45.000,97,11083238,13125,0,1744068824,12939.252729749998,98.61937256999954,53446.630699680005
2025-04-07,23:33:46.000,97,11083294,13245,0,1744068825,12939.192102959998,98.66871648000233,53446.55384136001
2025-04-07,23:33:47.000,97,11083318,13285,0,1744068826,12939.138212479993,98.66871648000233,53446.53986712
2025-04-07,23:33:48.000,97,11083294,13125,0,1744068827,12939.104530930003,98.68986387000041,53446.53986712
2025-04-07,23:33:49.000,97,11083305,13125,0,1744068828,12939.043904140002,98.71101125999849,53446.560828480004
2025-04-07,23:33:50.000,97,11083256,13005,0,1744068829,12938.976541039992,98.73215865000384,53446.49095728
2025-04-07,23:33:51.000,97,11083348,13005,0,1744068830,12938.915914249992,98.70396212999913,53446.511918640004
2025-04-07,23:33:52.000,97,11083251,13365,0,1744068831,12938.862023770002,98.71101125999849,53446.532880000006
2025-04-07,23:33:53.000,97,11083271,12845,0,1744068832,12938.781188050001,98.70396212999913,53446.54685424
2025-04-07,23:33:54.000,97,11083288,13045,0,1744068833,12938.707088639996,98.68281474000105,53446.4979444
2025-04-07,23:33:55.000,97,11083263,12965,0,1744068834,12938.646461849996,98.59822518000146,53446.532880000006
2025-04-07,23:33:56.000,97,11083311,12925,0,1744068835,12938.53194457999,98.58412692000275,53446.49095728
2025-04-07,23:33:57.000,97,11083316,12925,0,1744068836,12938.464581479995,98.54183213999931,53446.511918640004
2025-04-07,23:33:58.000,97,11083287,13285,0,1744068837,12938.41742731,98.50658649000252,53446.52589288001
2025-04-07,23:33:59.000,97,11083307,13125,0,1744068838,12938.31638266,98.5277338800006,53446.4979444
2025-04-07,23:34:00.000,97,11083329,13125,0,1744068839,12938.25575587,98.46429170999909,53446.52589288001
2025-04-07,23:34:01.000,97,11083309,13085,0,1744068840,12938.22881062999,98.45019345000037,53446.532880000006
2025-04-07,23:34:02.000,97,11083350,13125,0,1744068841,12938.174920149999,98.42199693000293,53446.47698304
2025-04-07,23:34:03.000,97,11083288,13125,0,1744068842,12938.107557049989,98.3797021499995,53446.49095728
2025-04-07,23:34:04.000,97,11083332,12965,0,1744068843,12938.060402879993,98.39380040999822,53446.44204744
2025-04-07,23:34:05.000,97,11083288,13565,0,1744068844,12937.979567159993,98.30921084999864,53446.44204744
2025-04-07,23:34:06.000,97,11083365,13205,0,1744068845,12938.013248709998,98.28806346000056,53446.44903456
2025-04-07,23:34:07.000,97,11083337,13005,0,1744068846,12937.972830849998,98.27396520000184,53446.48397016001
2025-04-07,23:34:08.000,97,11083278,12925,0,1744068847,12937.972830849998,98.23167041999841,53446.53986712
2025-04-07,23:34:09.000,97,11083289,13085,0,1744068848,12937.986303469988,98.1823265100029,53446.47698304
2025-04-07,23:34:10.000,97,11083347,13085,0,1744068849,12937.972830849998,98.1823265100029,53446.581789840006
2025-04-07,23:34:11.000,97,11083311,12885,0,1744068850,12937.925676680003,98.16822825000418,53446.53986712
2025-04-07,23:34:12.000,97,11083322,13285,0,1744068851,12937.939149299993,98.14003172999946,53446.560828480004
2025-04-07,23:34:13.000,97,11083304,13165,0,1744068852,12937.885258820002,98.1329826000001,53446.60973832
2025-04-07,23:34:14.000,97,11083295,13325,0,1744068853,12937.871786199998,98.12593347000075,53446.58877696
2025-04-07,23:34:15.000,97,11083315,13165,0,1744068854,12937.797686789992,98.1329826000001,53446.5678156
2025-04-07,23:34:16.000,97,11083321,13085,0,1744068855,12937.824632030002,98.1329826000001,53446.62371256001
2025-04-07,23:34:17.000,97,11083309,12965,0,1744068856,12937.743796310002,98.15412998999818,53446.61672544
2025-04-07,23:34:18.000,97,11083285,12925,0,1744068857,12937.710114759997,98.17527738000354,53446.60973832
2025-04-07,23:34:19.000,97,11083321,13125,0,1744068858,12937.669696899997,98.22462128999905,53446.64467392
2025-04-07,23:34:20.000,97,11083384,13285,0,1744068859,12937.609070109997,98.26691607000248,53446.6376868
2025-04-07,23:34:21.000,97,11083352,13085,0,1744068860,12937.541707010001,98.2810143300012,53446.61672544
2025-04-07,23:34:22.000,97,11083299,13085,0,1744068861,12937.494552839991,98.30216171999928,53446.630699680005
2025-04-07,23:34:23.000,97,11083345,12885,0,1744068862,12937.42045343,98.32330911000463,53446.64467392
2025-04-07,23:34:24.000,97,11083313,13005,0,1744068863,12937.35982664,98.33740737000335,53446.64467392
2025-04-07,23:34:25.000,97,11083332,13125,0,1744068864,12937.27899092,98.32330911000463,53446.707558
2025-04-07,23:34:26.000,97,11083301,13045,0,1744068865,12937.21836413,98.29511258999992,53446.700570880006
2025-04-07,23:34:27.000,97,11083329,13285,0,1744068866,12937.17120995999,98.2810143300012,53446.707558
2025-04-07,23:34:28.000,97,11083312,13125,0,1744068867,12937.11058316999,98.25986694000312,53446.630699680005
2025-04-07,23:34:29.000,97,11083314,13405,0,1744068868,12937.07016530999,98.21052303000033,53446.71454512
2025-04-07,23:34:30.000,97,11083310,13245,0,1744068869,12937.083637929994,98.16117912000482,53446.65166104001
2025-04-07,23:34:31.000,97,11083338,13285,0,1744068870,12937.02974744999,98.10478608000267,53446.71454512
2025-04-07,23:34:32.000,97,11083340,13045,0,1744068871,12937.002802209994,98.07658955999796,53446.73550648
2025-04-07,23:34:33.000,97,11083290,13205,0,1744068872,12936.98932958999,97.97085261000029,53446.71454512
2025-04-07,23:34:34.000,97,11083303,13045,0,1744068873,12936.98932958999,97.9356069600035,53446.75646784
2025-04-07,23:34:35.000,97,11083308,13085,0,1744068874,12936.962384349994,97.90036130999943,53446.73550648
2025-04-07,23:34:36.000,97,11083326,13165,0,1744068875,12936.915230179999,97.8228208799992,53446.71454512
2025-04-07,23:34:37.000,97,11083358,13085,0,1744068876,12936.908493869989,97.75232957999833,53446.707558
2025-04-07,23:34:38.000,97,11083328,12965,0,1744068877,12936.847867079989,97.66774001999875,53446.749480720006
2025-04-07,23:34:39.000,97,11083318,12805,0,1744068878,12936.854603389998,97.64659263000067,53446.73550648
2025-04-07,23:34:40.000,97,11083359,13125,0,1744068879,12936.820921839993,97.59019958999852,53446.749480720006
2025-04-07,23:34:41.000,97,11083298,13125,0,1744068880,12936.807449219988,97.59019958999852,53446.67262240001
2025-04-07,23:34:42.000,97,11083380,13325,0,1744068881,12936.780503979993,97.55495394000172,53446.71454512
2025-04-07,23:34:43.000,97,11083364,13285,0,1744068882,12936.753558739998,97.53380655000365,53446.65864816
2025-04-07,23:34:44.000,97,11083304,13245,0,1744068883,12936.780503979993,97.50561002999893,53446.64467392
2025-04-07,23:34:45.000,97,11083346,13485,0,1744068884,12936.760295049993,97.54790481000236,53446.68659664
2025-04-07,23:34:46.000,97,11083299,13165,0,1744068885,12936.733349809998,97.5126591599983,53446.61672544
2025-04-07,23:34:47.000,97,11083367,12805,0,1744068886,12936.740086119993,97.5761013299998,53446.66563528
2025-04-07,23:34:48.000,97,11083378,13325,0,1744068887,12936.740086119993,97.59724871999788,53446.679609520004
2025-04-07,23:34:49.000,97,11083343,13125,0,1744068888,12936.726613499988,97.61134698000387,53446.68659664
2025-04-07,23:34:51.000,97,11083315,13165,0,1744068889,12936.746822429988,97.66069088999939,53446.72153224001
2025-04-07,23:34:52.000,97,11083317,13285,0,1744068890,12936.814185529998,97.71708393000154,53446.67262240001
2025-04-07,23:34:53.000,97,11083339,12965,0,1744068891,12936.854603389998,97.6888874100041,53446.707558
2025-04-07,23:34:54.000,97,11083305,12845,0,1744068892,12936.861339699994,97.73118219000025,53446.65166104001
2025-04-07,23:34:55.000,97,11083315,13325,0,1744068894,12936.908493869989,97.74528044999897,53446.679609520004
2025-04-07,23:34:56.000,97,11083415,13045,0,1744068895,12936.962384349994,97.76642784000433,53446.67262240001
2025-04-07,23:34:57.000,97,11083370,12925,0,1744068896,12937.03648376,97.77347697000368,53446.74249360001
2025-04-07,23:34:58.000,97,11083342,13045,0,1744068897,12937.05669269,97.79462436000176,53446.73550648
2025-04-07,23:34:59.000,97,11083323,13005,0,1744068898,12937.15100102999,97.79462436000176,53446.728519360004
2025-04-07,23:35:00.000,97,11083330,13445,0,1744068899,12937.225100439995,97.82987000999856,53446.74249360001
2025-04-07,23:35:01.000,97,11083346,13045,0,1744068900,12937.29246353999,97.85806653000327,53446.84031328001
2025-04-07,23:35:02.000,97,11083375,13245,0,1744068901,12937.305936159995,97.89331218000007,53446.79140344001
2025-04-07,23:35:03.000,97,11083292,13125,0,1744068902,12937.39350818999,97.94970522000222,53446.83332616
2025-04-07,23:35:04.000,97,11083345,12845,0,1744068903,12937.42045343,97.99199999999837,53446.798390560005
2025-04-07,23:35:05.000,97,11083322,12925,0,1744068904,12937.447398669996,98.05544216999988,53446.90319736
2025-04-07,23:35:06.000,97,11083295,13365,0,1744068905,12937.48108022,98.10478608000267,53446.88922312001
2025-04-07,23:35:07.000,97,11083302,13085,0,1744068906,12937.534970699991,98.21052303000033,53446.87524888
2025-04-07,23:35:08.000,97,11083328,13085,0,1744068907,12937.602333800001,98.27396520000184,53446.93114584
2025-04-07,23:35:09.000,97,11083312,13005,0,1744068908,12937.656224279992,98.3444565000027,53446.93813296001
2025-04-07,23:35:10.000,97,11083341,13325,0,1744068909,12937.723587380002,98.40789867000422,53446.917171600006
2025-04-07,23:35:11.000,97,11083287,13165,0,1744068910,12937.770741549997,98.49953736000316,53446.99402992
2025-04-07,23:35:12.000,97,11083326,12925,0,1744068911,12937.811159409997,98.60527431000082,53447.00800416001
2025-04-07,23:35:13.000,97,11083290,13245,0,1744068912,12937.831368339997,98.66871648000233,53446.98005568
2025-04-07,23:35:14.000,97,11083270,13165,0,1744068913,12937.844840960002,98.75330604000192,53447.00800416001
2025-04-07,23:35:15.000,97,11083335,13325,0,1744068914,12937.885258820002,98.85199386000022,53447.02896552001
2025-04-07,23:35:16.000,97,11083325,13085,0,1744068915,12937.939149299993,98.92248516000109,53446.99402992
2025-04-07,23:35:17.000,97,11083325,13165,0,1744068916,12937.966094539988,99.03527123999811,53447.014991280004
2025-04-07,23:35:18.000,97,11083302,13165,0,1744068917,12937.966094539988,99.11281166999834,53447.00800416001
2025-04-07,23:35:19.000,97,11083360,13045,0,1744068918,12938.040193949993,99.15510645000177,53447.04992688
2025-04-07,23:35:20.000,97,11083333,13045,0,1744068919,12938.053666569998,99.19740122999792,53447.014991280004
2025-04-07,23:35:21.000,97,11083304,13085,0,1744068920,12938.060402879993,99.24674514000071,53447.084862480006
2025-04-07,23:35:22.000,97,11083301,13085,0,1744068921,12938.080611809994,99.26084339999943,53447.00101704
2025-04-07,23:35:23.000,97,11083324,13205,0,1744068922,12938.087348119989,99.32428557000094,53447.05691400001
2025-04-07,23:35:24.000,97,11083383,13165,0,1744068923,12938.060402879993,99.30313818000286,53447.02896552001
2025-04-07,23:35:25.000,97,11083322,13325,0,1744068924,12938.033457639998,99.30313818000286,53447.02896552001
2025-04-07,23:35:26.000,97,11083339,12965,0,1744068925,12938.040193949993,99.2960890500035,53447.04293976
2025-04-07,23:35:27.000,97,11083371,13325,0,1744068926,12938.013248709998,99.30313818000286,53447.04293976
2025-04-07,23:35:28.000,97,11083301,12925,0,1744068927,12937.986303469988,99.2960890500035,53447.07088824
2025-04-07,23:35:29.000,97,11083326,13285,0,1744068928,12937.972830849998,99.23969601000135,53447.00101704
2025-04-07,23:35:30.000,97,11083337,13205,0,1744068929,12937.885258820002,99.19740122999792,53447.00800416001
2025-04-07,23:35:31.000,97,11083347,13165,0,1744068930,12937.831368339997,99.19740122999792,53446.99402992
2025-04-07,23:35:32.000,97,11083347,13125,0,1744068931,12937.777477859992,99.21149949000392,53447.02896552001
2025-04-07,23:35:33.000,97,11083295,13005,0,1744068932,12937.730323689997,99.13395906000369,53447.00101704
2025-04-07,23:35:34.000,97,11083363,13125,0,1744068933,12937.696642139992,99.15510645000177,53446.95909432001
2025-04-07,23:35:35.000,97,11083330,13405,0,1744068934,12937.656224279992,99.14100819000305,53446.97306856
2025-04-07,23:35:36.000,97,11083313,13045,0,1744068935,12937.602333800001,99.14100819000305,53446.97306856
2025-04-07,23:35:37.000,97,11083340,13005,0,1744068936,12937.541707010001,99.12690993000433,53446.93114584
2025-04-07,23:35:38.000,97,11083370,13365,0,1744068937,12937.528234389996,99.10576253999898,53446.95909432001
2025-04-07,23:35:39.000,97,11083316,13165,0,1744068938,12937.474343909991,99.09166428000026,53446.92415872
2025-04-07,23:35:40.000,97,11083347,13125,0,1744068939,12937.427189739996,99.0846151500009,53446.882236
2025-04-07,23:35:41.000,97,11083353,13085,0,1744068940,12937.406980809996,99.14100819000305,53446.83332616
2025-04-07,23:35:42.000,97,11083384,13285,0,1744068941,12937.39350818999,99.10576253999898,53446.868261760006
2025-04-07,23:35:43.000,97,11083321,13125,0,1744068942,12937.35982664,99.09166428000026,53446.8123648
2025-04-07,23:35:44.000,97,11083359,13245,0,1744068943,12937.326145089995,99.09871340999962,53446.798390560005
2025-04-07,23:35:45.000,97,11083302,13205,0,1744068944,12937.33961771,99.06346776000282,53446.700570880006
2025-04-07,23:35:46.000,97,11083340,13085,0,1744068945,12937.31940878,99.06346776000282,53446.72153224001
2025-04-07,23:35:47.000,97,11083312,13005,0,1744068946,12937.346354019995,99.07756602000154,53446.64467392
2025-04-07,23:35:48.000,97,11083349,13005,0,1744068947,12937.35982664,99.13395906000369,53446.65166104001
2025-04-07,23:35:49.000,97,11083325,13285,0,1744068948,12937.33288139999,99.12690993000433,53446.65864816
2025-04-07,23:35:50.000,97,11083318,13245,0,1744068949,12937.35309032999,99.19035209999856,53446.62371256001
2025-04-07,23:35:51.000,97,11083297,13125,0,1744068950,12937.326145089995,99.21149949000392,53446.61672544
2025-04-07,23:35:52.000,97,11083359,12925,0,1744068951,12937.326145089995,99.27494165999815,53446.53986712
2025-04-07,23:35:53.000,97,11083327,13245,0,1744068952,12937.38003557,99.33838382999966,53446.55384136001
2025-04-07,23:35:54.000,97,11083309,13245,0,1744068953,12937.346354019995,99.38772774000245,53446.46999592
2025-04-07,23:35:55.000,97,11083328,13325,0,1744068954,12937.31940878,99.46526817000267,53446.47698304
2025-04-07,23:35:56.000,97,11083374,13125,0,1744068955,12937.31267246999,99.57100512000034,53446.47698304
2025-04-07,23:35:57.000,97,11083342,13045,0,1744068956,12937.346354019995,99.68379120000463,53446.4280732
2025-04-07,23:35:58.000,97,11083332,13285,0,1744068957,12937.305936159995,99.77542989000358,53446.46999592
2025-04-07,23:35:59.000,97,11083356,12965,0,1744068958,12937.29919985,99.87411771000188,53446.38615048001
2025-04-07,23:36:00.000,97,11083319,13205,0,1744068959,12937.25878199,99.94460901000275,53446.35820200001
2025-04-07,23:36:01.000,97,11083360,13125,0,1744068960,12937.265518299995,100.0362477000017,53446.344227760004
2025-04-07,23:36:02.000,97,11083348,13165,0,1744068961,12937.25204567999,100.13493552,53446.393137600004
2025-04-07,23:36:03.000,97,11083326,13205,0,1744068962,12937.1981552,100.2477216000043,53446.30929216
2025-04-07,23:36:04.000,97,11083319,12805,0,1744068963,12937.184682579995,100.31116376999853,53446.295317920005
2025-04-07,23:36:05.000,97,11083346,13005,0,1744068964,12937.1981552,100.3816550699994,53446.30929216
2025-04-07,23:36:06.000,97,11083324,13045,0,1744068965,12937.17794627,100.40280246000475,53446.2533952
2025-04-07,23:36:07.000,97,11083276,13605,0,1744068966,12937.144264719995,100.41690072000347,53446.23942096001
2025-04-07,23:36:08.000,97,11083310,13045,0,1744068967,12937.15100102999,100.45214637000026,53446.23942096001
2025-04-07,23:36:09.000,97,11083348,13205,0,1744068968,12937.09711055,100.43804811000155,53446.176536880004
2025-04-07,23:36:10.000,97,11083282,13005,0,1744068969,12937.063428999994,100.43804811000155,53446.14160128
2025-04-07,23:36:11.000,97,11083365,13165,0,1744068970,12937.05669269,100.43804811000155,53446.12063992001
2025-04-07,23:36:12.000,97,11083326,13205,0,1744068971,12936.975856969999,100.36755681000068,53446.05076872001
2025-04-07,23:36:13.000,97,11083316,13125,0,1744068972,12936.962384349994,100.33936029000324,53446.057755840004
2025-04-07,23:36:14.000,97,11083302,13165,0,1744068973,12936.948911729989,100.26886899000237,53446.03679448
2025-04-07,23:36:15.000,97,11083294,13325,0,1744068974,12936.915230179999,100.22657420999894,53445.98089752001
2025-04-07,23:36:16.000,97,11083333,13125,0,1744068975,12936.827658149989,100.18427943000279,53445.95294904001
2025-04-07,23:36:17.000,97,11083345,13165,0,1744068976,12936.814185529998,100.14903377999872,53445.92500056
2025-04-07,23:36:18.000,97,11083339,13165,0,1744068977,12936.760295049993,100.06444421999913,53445.88307784001
2025-04-07,23:36:19.000,97,11083324,12925,0,1744068978,12936.719877189993,99.97985465999955,53445.84814224
2025-04-07,23:36:20.000,97,11083360,13285,0,1744068979,12936.679459329993,99.97280553000019,53445.82019376
2025-04-07,23:36:21.000,97,11083346,12925,0,1744068980,12936.659250399993,99.94460901000275,53445.82019376
2025-04-07,23:36:22.000,97,11083347,13325,0,1744068981,12936.605359920002,99.8882159700006,53445.76429680001
2025-04-07,23:36:23.000,97,11083348,12965,0,1744068982,12936.578414679992,99.87411771000188,53445.722374080004
2025-04-07,23:36:24.000,97,11083352,12925,0,1744068983,12936.558205749992,99.83182292999845,53445.722374080004
2025-04-07,23:36:25.000,97,11083309,13045,0,1744068984,12936.524524200002,99.7895281500023,53445.66647712001
2025-04-07,23:36:26.000,97,11083367,13125,0,1744068985,12936.477370029992,99.78247902000294,53445.63154152
2025-04-07,23:36:27.000,97,11083353,13205,0,1744068986,12936.477370029992,99.78247902000294,53445.54070896
2025-04-07,23:36:28.000,97,11083331,13365,0,1744068987,12936.443688480002,99.72608598000079,53445.526734720006
2025-04-07,23:36:29.000,97,11083341,13165,0,1744068988,12936.443688480002,99.70493859000271,53445.56167032
2025-04-07,23:36:30.000,97,11083364,13285,0,1744068989,12936.423479550002,99.72608598000079,53445.49878624001
2025-04-07,23:36:31.000,97,11083325,13125,0,1744068990,12936.457161099992,99.69788946000335,53445.44987640001
2025-04-07,23:36:32.000,97,11083290,13125,0,1744068991,12936.430215859997,99.66264380999928,53445.456863520005
2025-04-07,23:36:33.000,97,11083373,13085,0,1744068992,12936.470633719997,99.6414964200012,53445.43590216
2025-04-07,23:36:34.000,97,11083352,13165,0,1744068993,12936.457161099992,99.61329990000377,53445.37301808
2025-04-07,23:36:35.000,97,11083392,13445,0,1744068994,12936.484106340002,99.54985773000226,53445.38000520001
2025-04-07,23:36:36.000,97,11083343,12965,0,1744068995,12936.457161099992,99.55690686000162,53445.36603096
2025-04-07,23:36:37.000,97,11083309,13085,0,1744068996,12936.537996819992,99.51461207999819,53445.38000520001
2025-04-07,23:36:38.000,97,11083317,12925,0,1744068997,12936.484106340002,99.46526817000267,53445.38000520001
2025-04-07,23:36:39.000,97,11083356,13045,0,1744068998,12936.463897410002,99.42297338999924,53445.36603096
2025-04-07,23:36:40.000,97,11083342,13205,0,1744068999,12936.511051579997,99.40887513000052,53445.40096656001
2025-04-07,23:36:41.000,97,11083290,13005,0,1744069000,12936.497578959992,99.37362948000373,53445.35205672001
2025-04-07,23:36:42.000,97,11083362,13285,0,1744069001,12936.477370029992,99.33838382999966,53445.36603096
2025-04-07,23:36:43.000,97,11083376,13165,0,1744069002,12936.490842649997,99.35248208999838,53445.303146879996
2025-04-07,23:36:44.000,97,11083349,13245,0,1744069003,12936.430215859997,99.33838382999966,53445.38699232
2025-04-07,23:36:45.000,97,11083305,13045,0,1744069004,12936.443688480002,99.28903992000414,53445.32410824
2025-04-07,23:36:46.000,97,11083390,13045,0,1744069005,12936.430215859997,99.31723644000158,53445.35205672001
2025-04-07,23:36:47.000,97,11083350,13365,0,1744069006,12936.511051579997,99.28199079000478,53445.31712112
2025-04-07,23:36:48.000,97,11083361,13165,0,1744069007,12936.430215859997,99.24674514000071,53445.2751984
2025-04-07,23:36:49.000,97,11083345,12925,0,1744069008,12936.450424789997,99.24674514000071,53445.29615976
2025-04-07,23:36:50.000,97,11083366,13285,0,1744069009,12936.436952169992,99.26084339999943,53445.26821128
2025-04-07,23:36:51.000,97,11083366,13125,0,1744069010,12936.396534309992,99.26789252999879,53445.26821128
2025-04-07,23:36:52.000,97,11083315,13605,0,1744069011,12936.470633719997,99.21854862000328,53445.191352960006
2025-04-07,23:36:53.000,97,11083369,13245,0,1744069012,12936.511051579997,99.19035209999856,53445.23327568001
2025-04-07,23:36:54.000,97,11083349,13005,0,1744069013,12936.504315270002,99.22559775000263,53445.17737872
2025-04-07,23:36:55.000,97,11083347,13205,0,1744069014,12936.564942060002,99.16215558000113,53445.22628856
2025-04-07,23:36:56.000,97,11083396,12765,0,1744069015,12936.598623609993,99.21149949000392,53445.21930144
2025-04-07,23:36:57.000,97,11083390,13125,0,1744069016,12936.618832539993,99.1833029699992,53445.15641736
2025-04-07,23:36:58.000,97,11083369,13085,0,1744069017,12936.632305159997,99.14805732000241,53445.16340448001
2025-04-07,23:36:59.000,97,11083354,12965,0,1744069018,12936.672723019998,99.19740122999792,53445.17737872
2025-04-07,23:37:00.000,97,11083322,13245,0,1744069019,12936.713140879998,99.14100819000305,53445.14943024
2025-04-07,23:37:01.000,97,11083393,13165,0,1744069020,12936.767031359988,99.16215558000113,53445.191352960006
2025-04-07,23:37:02.000,97,11083368,12885,0,1744069021,12936.793976599998,99.11281166999834,53445.15641736
2025-04-07,23:37:03.000,97,11083371,13005,0,1744069022,12936.773767669998,99.11281166999834,53445.12846888
2025-04-07,23:37:04.000,97,11083341,13085,0,1744069023,12936.868076009989,99.0846151500009,53445.09353328001
2025-04-07,23:37:05.000,97,11083360,13165,0,1744069024,12936.847867079989,99.04232037000475,53445.170391600004
2025-04-07,23:37:06.000,97,11083339,13445,0,1744069025,12936.861339699994,99.02822210999875,53445.09353328001
2025-04-07,23:37:07.000,97,11083339,13205,0,1744069026,12936.814185529998,99.02117297999939,53445.12846888
2025-04-07,23:37:08.000,97,11083334,13125,0,1744069027,12936.868076009989,98.95068167999852,53445.11449464001
2025-04-07,23:37:09.000,97,11083392,12925,0,1744069028,12936.780503979993,98.97182907000388,53445.09353328001
2025-04-07,23:37:10.000,97,11083349,13085,0,1744069029,12936.767031359988,98.94363254999917,53445.121481760005
2025-04-07,23:37:11.000,97,11083344,12805,0,1744069030,12936.726613499988,98.95068167999852,53445.14244312001
2025-04-07,23:37:12.000,97,11083342,13125,0,1744069031,12936.733349809998,98.91543603000173,53445.12846888
2025-04-07,23:37:13.000,97,11083370,13405,0,1744069032,12936.679459329993,98.94363254999917,53445.121481760005
2025-04-07,23:37:14.000,97,11083371,13205,0,1744069033,12936.625568850002,98.9365834199998,53445.12846888
2025-04-07,23:37:15.000,97,11083324,13085,0,1744069034,12936.551469439997,98.95068167999852,53445.05161056
2025-04-07,23:37:16.000,97,11083360,13285,0,1744069035,12936.558205749992,99.01412385000003,53445.09353328001
2025-04-07,23:37:17.000,97,11083355,13005,0,1744069036,12936.457161099992,99.06346776000282,53445.05859768
2025-04-07,23:37:18.000,97,11083350,12925,0,1744069037,12936.450424789997,99.06346776000282,53445.08654616
2025-04-07,23:37:19.000,97,11083388,12925,0,1744069038,12936.396534309992,99.07756602000154,53445.1005204
2025-04-07,23:37:20.000,97,11083363,13205,0,1744069039,12936.369589069996,99.10576253999898,53445.121481760005
2025-04-07,23:37:21.000,97,11083352,12965,0,1744069040,12936.282017040001,99.1198607999977,53445.04462344001
2025-04-07,23:37:22.000,97,11083329,13285,0,1744069041,12936.255071799991,99.12690993000433,53445.072571920005
2025-04-07,23:37:23.000,97,11083329,12765,0,1744069042,12936.214653939991,99.16215558000113,53445.072571920005
2025-04-07,23:37:24.000,97,11083392,13085,0,1744069043,12936.20118132,99.12690993000433,53445.07955904
2025-04-07,23:37:25.000,97,11083379,12765,0,1744069044,12936.187708699996,99.0846151500009,53445.03763632
2025-04-07,23:37:26.000,97,11083357,13245,0,1744069045,12936.147290839996,99.0846151500009,53445.0306492
2025-04-07,23:37:27.000,97,11083379,13125,0,1744069046,12936.14055453,99.07756602000154,53445.07955904
2025-04-07,23:37:28.000,97,11083404,13245,0,1744069047,12936.127081909995,99.05641863000346,53445.05161056
2025-04-07,23:37:29.000,97,11083319,12925,0,1744069048,12936.16076346,99.0493695000041,53445.04462344001
2025-04-07,23:37:30.000,97,11083394,13205,0,1744069049,12936.16076346,98.99297646000196,53445.09353328001
2025-04-07,23:37:31.000,97,11083383,13005,0,1744069050,12936.207917629996,98.94363254999917,53445.07955904
2025-04-07,23:37:32.000,97,11083364,13245,0,1744069051,12936.207917629996,98.91543603000173,53445.07955904
2025-04-07,23:37:33.000,97,11083339,13165,0,1744069052,12936.234862869991,98.92248516000109,53445.135455999996
2025-04-07,23:37:34.000,97,11083380,13005,0,1744069053,12936.255071799991,98.86609211999894,53445.17737872
2025-04-07,23:37:35.000,97,11083351,13325,0,1744069054,12936.22139025,98.82379734000278,53445.21930144
2025-04-07,23:37:36.000,97,11083322,13205,0,1744069055,12936.255071799991,98.8026499500047,53445.23327568001
2025-04-07,23:37:37.000,97,11083408,13085,0,1744069056,12936.26180811,98.77445343,53445.191352960006
2025-04-07,23:37:38.000,97,11083317,13125,0,1744069057,12936.308962279996,98.78150255999935,53445.2053272
2025-04-07,23:37:39.000,97,11083421,12925,0,1744069058,12936.302225970001,98.74625691000256,53445.23327568001
2025-04-07,23:37:40.000,97,11083355,13245,0,1744069059,12936.342643830001,98.71101125999849,53445.2053272
2025-04-07,23:37:41.000,97,11083372,12885,0,1744069060,12936.342643830001,98.67576561000169,53445.25423704
2025-04-07,23:37:42.000,97,11083340,13085,0,1744069061,12936.349380139996,98.66871648000233,53445.2751984
2025-04-07,23:37:43.000,97,11083377,13245,0,1744069062,12936.308962279996,98.63347082999826,53445.289172640005
2025-04-07,23:37:44.000,97,11083377,12845,0,1744069063,12936.268544419996,98.59822518000146,53445.32410824
2025-04-07,23:37:45.000,97,11083417,13285,0,1744069064,12936.268544419996,98.57707779000339,53445.31013400001
2025-04-07,23:37:46.000,97,11083351,13045,0,1744069065,12936.234862869991,98.54183213999931,53445.32410824
2025-04-07,23:37:47.000,97,11083418,12965,0,1744069066,12936.187708699996,98.56297953000467,53445.338082480004
2025-04-07,23:37:48.000,97,11083392,13085,0,1744069067,12936.1203456,98.53478300999996,53445.32410824
2025-04-07,23:37:49.000,97,11083395,13125,0,1744069068,12936.07319142999,98.51363562000188,53445.35205672001
2025-04-07,23:37:50.000,97,11083384,13085,0,1744069069,12935.99235570999,98.52068475000124,53445.36603096
2025-04-07,23:37:51.000,97,11083376,12845,0,1744069070,12935.924992609995,98.49953736000316,53445.359043840006
2025-04-07,23:37:52.000,97,11083391,13245,0,1744069071,12935.81047533999,98.50658649000252,53445.32410824
2025-04-07,23:37:53.000,97,11083380,13285,0,1744069072,12935.77005747999,98.4783899699978,53445.35205672001
2025-04-07,23:37:54.000,97,11083370,13085,0,1744069073,12935.662276519994,98.49953736000316,53445.38000520001
2025-04-07,23:37:55.000,97,11083376,13125,0,1744069074,12935.561231869993,98.4783899699978,53445.33109536001
2025-04-07,23:37:56.000,97,11083355,13005,0,1744069075,12935.520814009993,98.45019345000037,53445.31712112
2025-04-07,23:37:57.000,97,11083393,13165,0,1744069076,12935.406296740002,98.47134083999845,53445.31013400001
2025-04-07,23:37:58.000,97,11083448,13125,0,1744069077,12935.318724709992,98.4924882300038,53445.31013400001
2025-04-07,23:37:59.000,97,11083374,13245,0,1744069078,12935.251361609997,98.50658649000252,53445.24724992
2025-04-07,23:38:00.000,97,11083419,12645,0,1744069079,12935.197471129992,98.51363562000188,53445.22628856
2025-04-07,23:38:01.000,97,11083408,13445,0,1744069080,12935.183998510001,98.56297953000467,53445.26821128
2025-04-07,23:38:02.000,97,11083365,13045,0,1744069081,12935.082953860001,98.54888126999867,53445.21930144
2025-04-07,23:38:03.000,97,11083322,13165,0,1744069082,12935.123371720001,98.58412692000275,53445.240262800005
2025-04-07,23:38:04.000,97,11083337,13085,0,1744069083,12935.089690169996,98.58412692000275,53445.23327568001
2025-04-07,23:38:05.000,97,11083376,13245,0,1744069084,12935.089690169996,98.61232344000018,53445.17737872
2025-04-07,23:38:06.000,97,11083341,13005,0,1744069085,12935.062744930001,98.5911760500021,53445.21231432001
2025-04-07,23:38:07.000,97,11083413,12965,0,1744069086,12935.136844339992,98.63347082999826,53445.21231432001
2025-04-07,23:38:08.000,97,11083397,12805,0,1744069087,12935.123371720001,98.65461822000361,53445.21231432001
2025-04-07,23:38:09.000,97,11083326,13285,0,1744069088,12935.143580650001,98.66166735000297,53445.24724992
2025-04-07,23:38:10.000,97,11083412,12765,0,1744069089,12935.204207440001,98.71101125999849,53445.25423704
2025-04-07,23:38:11.000,97,11083376,12965,0,1744069090,12935.204207440001,98.68986387000041,53445.18436584001
2025-04-07,23:38:12.000,97,11083326,13325,0,1744069091,12935.251361609997,98.73215865000384,53445.170391600004
2025-04-07,23:38:13.000,97,11083357,13045,0,1744069092,12935.298515779992,98.75330604000192,53445.17737872
2025-04-07,23:38:14.000,97,11083376,13005,0,1744069093,12935.386087810002,98.80969908000407,53445.191352960006
2025-04-07,23:38:15.000,97,11083396,12925,0,1744069094,12935.433241979998,98.80969908000407,53445.18436584001
2025-04-07,23:38:16.000,97,11083344,13045,0,1744069095,12935.473659839998,98.89428864000365,53445.2053272
2025-04-07,23:38:17.000,97,11083402,13285,0,1744069096,12935.554495559998,98.90133777000301,53445.21231432001
2025-04-07,23:38:18.000,97,11083338,13005,0,1744069097,12935.628594969989,98.94363254999917,53445.21930144
2025-04-07,23:38:19.000,97,11083355,13085,0,1744069098,12935.716166999999,98.95068167999852,53445.240262800005
2025-04-07,23:38:20.000,97,11083390,13245,0,1744069099,12935.736375929999,98.97887820000324,53445.170391600004
2025-04-07,23:38:21.000,97,11083382,13085,0,1744069100,12935.81047533999,99.02117297999939,53445.19834008
2025-04-07,23:38:22.000,97,11083330,12765,0,1744069101,12935.844156889994,99.0493695000041,53445.21930144
2025-04-07,23:38:23.000,97,11083369,13245,0,1744069102,12935.89804737,99.12690993000433,53445.18436584001
2025-04-07,23:38:24.000,97,11083411,13365,0,1744069103,12935.95193784999,99.15510645000177,53445.21231432001
2025-04-07,23:38:25.000,97,11083433,13085,0,1744069104,12935.99235570999,99.21854862000328,53445.28218552001
2025-04-07,23:38:26.000,97,11083388,12965,0,1744069105,12936.01930095,99.22559775000263,53445.23327568001
2025-04-07,23:38:27.000,97,11083383,13045,0,1744069106,12936.066455119995,99.24674514000071,53445.29615976
2025-04-07,23:38:28.000,97,11083349,13165,0,1744069107,12936.09340035999,99.27494165999815,53445.2751984
2025-04-07,23:38:29.000,97,11083410,13285,0,1744069108,12936.046246189995,99.30313818000286,53445.33109536001
2025-04-07,23:38:30.000,97,11083349,13405,0,1744069109,12936.066455119995,99.25379427000007,53445.3450696
2025-04-07,23:38:31.000,97,11083369,13005,0,1744069110,12936.03950988,99.26084339999943,53445.338082480004
2025-04-07,23:38:32.000,97,11083388,13045,0,1744069111,12936.046246189995,99.27494165999815,53445.35205672001
2025-04-07,23:38:33.000,97,11083371,12765,0,1744069112,12936.01930095,99.28903992000414,53445.3450696
2025-04-07,23:38:34.000,97,11083384,12925,0,1744069113,12936.01930095,99.31723644000158,53445.4149408
2025-04-07,23:38:35.000,97,11083368,13445,0,1744069114,12935.97214677999,99.26789252999879,53445.36603096
2025-04-07,23:38:36.000,97,11083403,13125,0,1744069115,12935.95193784999,99.28903992000414,53445.40096656001
2025-04-07,23:38:37.000,97,11083352,13005,0,1744069116,12935.89131105999,99.26084339999943,53445.42891504001
2025-04-07,23:38:38.000,97,11083379,12925,0,1744069117,12935.817211649999,99.22559775000263,53445.484812
2025-04-07,23:38:39.000,97,11083354,13285,0,1744069118,12935.763321169994,99.26084339999943,53445.43590216
2025-04-07,23:38:40.000,97,11083357,12885,0,1744069119,12935.702694379994,99.24674514000071,53445.51276048
2025-04-07,23:38:41.000,97,11083384,13045,0,1744069120,12935.655540209998,99.22559775000263,53445.43590216
2025-04-07,23:38:42.000,97,11083349,13405,0,1744069121,12935.547759249988,99.232646880002,53445.53372184
2025-04-07,23:38:43.000,97,11083374,13085,0,1744069122,12935.547759249988,99.16920471000049,53445.456863520005
2025-04-07,23:38:44.000,97,11083328,13245,0,1744069123,12935.480396149993,99.19035209999856,53445.484812
2025-04-07,23:38:45.000,97,11083370,13285,0,1744069124,12935.419769359993,99.24674514000071,53445.484812
2025-04-07,23:38:46.000,97,11083383,12605,0,1744069125,12935.399560429993,99.25379427000007,53445.505773360004
2025-04-07,23:38:47.000,97,11083380,13205,0,1744069126,12935.365878880002,99.26084339999943,53445.470837759996
2025-04-07,23:38:48.000,97,11083331,13005,0,1744069127,12935.345669950002,99.27494165999815,53445.44288928
2025-04-07,23:38:49.000,97,11083370,12925,0,1744069128,12935.332197329997,99.33838382999966,53445.42891504001
2025-04-07,23:38:50.000,97,11083376,12925,0,1744069129,12935.345669950002,99.3947768700018,53445.407953680005
2025-04-07,23:38:51.000,97,11083384,13365,0,1744069130,12935.338933639992,99.4300225199986,53445.44987640001
2025-04-07,23:38:52.000,97,11083342,13125,0,1744069131,12935.386087810002,99.49346469000011,53445.4149408
2025-04-07,23:38:53.000,97,11083380,13285,0,1744069132,12935.433241979998,99.53575947000354,53445.35205672001
2025-04-07,23:38:54.000,97,11083375,12965,0,1744069133,12935.473659839998,99.6414964200012,53445.40096656001
2025-04-07,23:38:55.000,97,11083319,13005,0,1744069134,12935.561231869993,99.71198772000207,53445.36603096
2025-04-07,23:38:56.000,97,11083327,13045,0,1744069135,12935.594913419998,99.83182292999845,53445.338082480004
2025-04-07,23:38:57.000,97,11083344,13205,0,1744069136,12935.682485449994,99.90231422999932,53445.240262800005
2025-04-07,23:38:58.000,97,11083363,13125,0,1744069137,12935.77005747999,99.9869037899989,53445.32410824
2025-04-07,23:38:59.000,97,11083416,13125,0,1744069138,12935.83742058,100.04329683000105,53445.31712112
2025-04-07,23:39:00.000,97,11083345,13165,0,1744069139,12935.95193784999,100.15608290999808,53445.3450696
2025-04-07,23:39:01.000,97,11083387,12965,0,1744069140,12936.03277356999,100.25477073000366,53445.31013400001
2025-04-07,23:39:02.000,97,11083356,13005,0,1744069141,12936.086664049995,100.31116376999853,53445.32410824
2025-04-07,23:39:03.000,97,11083382,13205,0,1744069142,12936.1203456,100.40280246000475,53445.36603096
2025-04-07,23:39:04.000,97,11083399,13285,0,1744069143,12936.14055453,100.4944411500037,53445.36603096
2025-04-07,23:39:05.000,97,11083346,13125,0,1744069144,12936.167499769996,100.57198158000392,53445.37301808
2025-04-07,23:39:06.000,97,11083361,13125,0,1744069145,12936.17423607999,100.60017810000136,53445.38000520001
2025-04-07,23:39:07.000,97,11083417,13405,0,1744069146,12936.207917629996,100.6565711400035,53445.37301808
2025-04-07,23:39:08.000,97,11083415,13085,0,1744069147,12936.268544419996,100.6918167900003,53445.42891504001
2025-04-07,23:39:09.000,97,11083419,13205,0,1744069148,12936.248335489996,100.74820983000245,53445.44288928
2025-04-07,23:39:10.000,97,11083394,13285,0,1744069149,12936.275280729991,100.75525896000181,53445.43590216
2025-04-07,23:39:11.000,97,11083350,12845,0,1744069150,12936.26180811,100.73411157000373,53445.49179912
2025-04-07,23:39:12.000,97,11083348,13045,0,1744069151,12936.26180811,100.74820983000245,53445.46385064
2025-04-07,23:39:13.000,97,11083392,13205,0,1744069152,12936.26180811,100.76230809000117,53445.43590216
2025-04-07,23:39:14.000,97,11083395,13365,0,1744069153,12936.248335489996,100.70591504999902,53445.51974760001
2025-04-07,23:39:15.000,97,11083381,13045,0,1744069154,12936.26180811,100.70591504999902,53445.56865744001
2025-04-07,23:39:16.000,97,11083389,13245,0,1744069155,12936.228126559996,100.70591504999902,53445.61058016
2025-04-07,23:39:17.000,97,11083360,13125,0,1744069156,12936.20118132,100.69886591999966,53445.61756728001
2025-04-07,23:39:18.000,97,11083406,13045,0,1744069157,12936.20118132,100.6283746199988,53445.61058016
2025-04-07,23:39:19.000,97,11083424,12965,0,1744069158,12936.207917629996,100.60017810000136,53445.722374080004
2025-04-07,23:39:20.000,97,11083444,13085,0,1744069159,12936.16076346,100.56493245000456,53445.71538696001
2025-04-07,23:39:21.000,97,11083406,13165,0,1744069160,12936.106872979995,100.51558854000177,53445.70141272
2025-04-07,23:39:22.000,97,11083417,13325,0,1744069161,12936.11360928999,100.46624462999898,53445.61756728001
2025-04-07,23:39:23.000,97,11083375,13045,0,1744069162,12936.10013667,100.40985159000411,53445.7293612
2025-04-07,23:39:24.000,97,11083355,13045,0,1744069163,12936.09340035999,100.3464094200026,53445.68743848001
2025-04-07,23:39:25.000,97,11083452,13045,0,1744069164,12936.066455119995,100.29001638000045,53445.75032256
2025-04-07,23:39:26.000,97,11083373,13245,0,1744069165,12936.05298249999,100.19837769000151,53445.73634832001
2025-04-07,23:39:27.000,97,11083404,13245,0,1744069166,12936.07319142999,100.14198464999936,53445.7293612
2025-04-07,23:39:28.000,97,11083409,12725,0,1744069167,12936.03277356999,100.09264074000384,53445.76429680001
2025-04-07,23:39:29.000,97,11083365,13045,0,1744069168,12935.97888309,100.07854247999785,53445.76429680001
2025-04-07,23:39:30.000,97,11083378,13125,0,1744069169,12936.005828329995,100.01510031000362,53445.78525816001
2025-04-07,23:39:31.000,97,11083383,13045,0,1744069170,12935.97214677999,99.95165814000211,53445.80621952
2025-04-07,23:39:32.000,97,11083432,13285,0,1744069171,12935.97214677999,99.93755988000339,53445.82019376
2025-04-07,23:39:33.000,97,11083386,13245,0,1744069172,12935.965410469995,99.8882159700006,53445.80621952
2025-04-07,23:39:34.000,97,11083375,13285,0,1744069173,12935.95193784999,99.8529703200038,53445.84814224
2025-04-07,23:39:35.000,97,11083361,13165,0,1744069174,12935.95867416,99.81772466999973,53445.87609072
2025-04-07,23:39:36.000,97,11083434,12925,0,1744069175,12935.945201539995,99.77542989000358,53445.8691036
2025-04-07,23:39:37.000,97,11083384,13245,0,1744069176,12935.945201539995,99.76133163000486,53445.87609072
2025-04-07,23:39:38.000,97,11083359,12965,0,1744069177,12935.945201539995,99.70493859000271,53445.90403920001
2025-04-07,23:39:39.000,97,11083383,13405,0,1744069178,12935.97214677999,99.73313511000015,53445.96692328
2025-04-07,23:39:40.000,97,11083401,13365,0,1744069179,12935.965410469995,99.68379120000463,53445.96692328
2025-04-07,23:39:41.000,97,11083340,12925,0,1744069180,12935.99909202,99.66264380999928,53445.9389748
2025-04-07,23:39:42.000,97,11083373,13005,0,1744069181,12936.046246189995,99.65559467999992,53446.008846000004
2025-04-07,23:39:43.000,97,11083412,13285,0,1744069182,12936.066455119995,99.66264380999928,53445.99487176
2025-04-07,23:39:44.000,97,11083367,13045,0,1744069183,12936.106872979995,99.6414964200012,53445.99487176
2025-04-07,23:39:45.000,97,11083416,13005,0,1744069184,12936.15402714999,99.62739816000249,53446.01583312
2025-04-07,23:39:46.000,97,11083416,13165,0,1744069185,12936.167499769996,99.62034903000313,53446.0437816
2025-04-07,23:39:47.000,97,11083376,13365,0,1744069186,12936.19444500999,99.64854555000056,53446.02282024001
2025-04-07,23:39:48.000,97,11083404,13245,0,1744069187,12936.214653939991,99.61329990000377,53446.07173008001
2025-04-07,23:39:49.000,97,11083386,13165,0,1744069188,12936.228126559996,99.62034903000313,53446.06474296
2025-04-07,23:39:50.000,97,11083400,12885,0,1744069189,12936.248335489996,99.59215250999841,53446.05076872001
2025-04-07,23:39:51.000,97,11083388,13085,0,1744069190,12936.24159918,99.59920163999777,53446.078717200005
2025-04-07,23:39:52.000,97,11083470,13125,0,1744069191,12936.248335489996,99.61329990000377,53446.14858840001
2025-04-07,23:39:53.000,97,11083421,13125,0,1744069192,12936.228126559996,99.676742069998,53446.1136528
2025-04-07,23:39:54.000,97,11083397,12725,0,1744069193,12936.18097239,99.6414964200012,53446.15557552
2025-04-07,23:39:55.000,97,11083359,13165,0,1744069194,12936.167499769996,99.66969293999864,53446.16256264
2025-04-07,23:39:56.000,97,11083413,13285,0,1744069195,12936.14055453,99.66264380999928,53446.12063992001
2025-04-07,23:39:57.000,97,11083402,12925,0,1744069196,12936.086664049995,99.69788946000335,53446.15557552
2025-04-07,23:39:58.000,97,11083422,13125,0,1744069197,12936.05971881,99.73313511000015,53446.197498240006
2025-04-07,23:39:59.000,97,11083404,12885,0,1744069198,12935.99235570999,99.72608598000079,53446.21147248
2025-04-07,23:40:00.000,97,11083426,13045,0,1744069199,12935.945201539995,99.71903685000143,53446.13461416
2025-04-07,23:40:01.000,97,11083379,13005,0,1744069200,12935.91151998999,99.76133163000486,53446.20448536
2025-04-07,23:40:02.000,97,11083404,13085,0,1744069201,12935.79026640999,99.77542989000358,53446.12063992001
2025-04-07,23:40:03.000,97,11083367,13285,0,1744069202,12935.709430689989,99.83182292999845,53446.10666568
2025-04-07,23:40:04.000,97,11083414,13245,0,1744069203,12935.608386039989,99.87411771000188,53446.09967856001
2025-04-07,23:40:05.000,97,11083407,13125,0,1744069204,12935.561231869993,99.86706858000252,53446.16256264
2025-04-07,23:40:06.000,97,11083414,13005,0,1744069205,12935.487132460003,99.95870727000147,53446.16256264
2025-04-07,23:40:07.000,97,11083403,13005,0,1744069206,12935.379351499992,99.99395291999826,53446.176536880004
2025-04-07,23:40:08.000,97,11083381,13125,0,1744069207,12935.298515779992,99.97985465999955,53446.12063992001
2025-04-07,23:40:09.000,97,11083428,13045,0,1744069208,12935.217680059992,100.0362477000017,53446.10666568
2025-04-07,23:40:10.000,97,11083415,13085,0,1744069209,12935.136844339992,100.08559161000449,53446.057755840004
2025-04-07,23:40:11.000,97,11083408,13125,0,1744069210,12935.035799689991,100.10673900000256,53446.05076872001
2025-04-07,23:40:12.000,97,11083418,13085,0,1744069211,12934.948227659996,100.14903377999872,53446.00185888001
2025-04-07,23:40:13.000,97,11083398,13125,0,1744069212,12934.87412824999,100.13493552,53445.9739104
2025-04-07,23:40:14.000,97,11083410,13205,0,1744069213,12934.77981991,100.18427943000279,53445.83416800001
2025-04-07,23:40:15.000,97,11083445,12965,0,1744069214,12934.71919312,100.25477073000366,53445.841155120004
2025-04-07,23:40:16.000,97,11083430,12965,0,1744069215,12934.67203894999,100.31116376999853,53445.78525816001
2025-04-07,23:40:17.000,97,11083417,12925,0,1744069216,12934.61814847,100.35345855000196,53445.76429680001
2025-04-07,23:40:18.000,97,11083413,13405,0,1744069217,12934.59120322999,100.37460594000004,53445.73634832001
2025-04-07,23:40:19.000,97,11083446,13365,0,1744069218,12934.544049059994,100.39575332999812,53445.68743848001
2025-04-07,23:40:20.000,97,11083446,13085,0,1744069219,12934.503631199994,100.4450972400009,53445.65949
2025-04-07,23:40:21.000,97,11083380,13005,0,1744069220,12934.496894889999,100.46624462999898,53445.60359304
2025-04-07,23:40:22.000,97,11083398,12885,0,1744069221,12934.483422269994,100.55083418999857,53445.575644560005
2025-04-07,23:40:23.000,97,11083410,13045,0,1744069222,12934.490158579989,100.593128970002,53445.54769608001
2025-04-07,23:40:24.000,97,11083393,13045,0,1744069223,12934.530576439989,100.64952201000415,53445.53372184
2025-04-07,23:40:25.000,97,11083401,13205,0,1744069224,12934.564257989994,100.74820983000245,53445.47782488001
2025-04-07,23:40:26.000,97,11083417,13005,0,1744069225,12934.604675849994,100.75525896000181,53445.46385064
2025-04-07,23:40:27.000,97,11083455,13165,0,1744069226,12934.685511569995,100.76935722000053,53445.40096656001
2025-04-07,23:40:28.000,97,11083386,13125,0,1744069227,12934.71245680999,100.8046028700046,53445.40096656001
2025-04-07,23:40:29.000,97,11083444,12885,0,1744069228,12934.79329252999,100.88919243000419,53445.4149408
2025-04-07,23:40:30.000,97,11083451,12965,0,1744069229,12934.867391939995,100.92443808000098,53445.289172640005
2025-04-07,23:40:31.000,97,11083429,12965,0,1744069230,12934.93475503999,101.00902764000057,53445.33109536001
2025-04-07,23:40:32.000,97,11083417,13125,0,1744069231,12935.029063379996,101.051322420004,53445.33109536001
2025-04-07,23:40:33.000,97,11083417,13205,0,1744069232,12935.082953860001,101.11476458999823,53445.31712112
2025-04-07,23:40:34.000,97,11083371,13205,0,1744069233,12935.204207440001,101.14296111000294,53445.2751984
2025-04-07,23:40:35.000,97,11083392,12765,0,1744069234,12935.244625300002,101.23459980000189,53445.31013400001
2025-04-07,23:40:36.000,97,11083425,13005,0,1744069235,12935.318724709992,101.2980419700034,53445.29615976
2025-04-07,23:40:37.000,97,11083436,13085,0,1744069236,12935.379351499992,101.34033674999955,53445.240262800005
2025-04-07,23:40:38.000,97,11083434,12925,0,1744069237,12935.399560429993,101.41082805000042,53445.29615976
2025-04-07,23:40:39.000,97,11083396,12965,0,1744069238,12935.439978289993,101.48836848000064,53445.32410824
2025-04-07,23:40:40.000,97,11083447,13045,0,1744069239,12935.507341389988,101.53771239000343,53445.289172640005
2025-04-07,23:40:41.000,97,11083419,12925,0,1744069240,12935.541022939993,101.59410542999831,53445.26821128
2025-04-07,23:40:42.000,97,11083406,12805,0,1744069241,12935.588177109988,101.65049847000046,53445.24724992
2025-04-07,23:40:43.000,97,11083433,12925,0,1744069242,12935.615122349998,101.68574412000453,53445.26122416001
2025-04-07,23:40:44.000,97,11083420,13285,0,1744069243,12935.621858659993,101.76328455000476,53445.24724992
2025-04-07,23:40:45.000,97,11083434,13085,0,1744069244,12935.621858659993,101.78443194000283,53445.31712112
2025-04-07,23:40:46.000,97,11083487,13365,0,1744069245,12935.682485449994,101.77033368000411,53445.303146879996
2025-04-07,23:40:47.000,97,11083456,12965,0,1744069246,12935.608386039989,101.8408249799977,53445.3450696
2025-04-07,23:40:48.000,97,11083470,13125,0,1744069247,12935.615122349998,101.82672671999899,53445.31013400001
2025-04-07,23:40:49.000,97,11083451,13005,0,1744069248,12935.628594969989,101.84787411000434,53445.4149408
2025-04-07,23:40:50.000,97,11083421,13085,0,1744069249,12935.581440799993,101.82672671999899,53445.38699232
2025-04-07,23:40:51.000,97,11083451,12885,0,1744069250,12935.507341389988,101.82672671999899,53445.38000520001
2025-04-07,23:40:52.000,97,11083496,12925,0,1744069251,12935.426505670002,101.76328455000476,53445.4149408
2025-04-07,23:40:53.000,97,11083437,13085,0,1744069252,12935.325461020002,101.73508803000004,53445.38699232
2025-04-07,23:40:54.000,97,11083448,13285,0,1744069253,12935.251361609997,101.68574412000453,53445.31013400001
2025-04-07,23:40:55.000,97,11083446,13165,0,1744069254,12935.116635409991,101.63640021000174,53445.38000520001
2025-04-07,23:40:56.000,97,11083422,13125,0,1744069255,12935.015590759991,101.55181065000215,53445.3450696
2025-04-07,23:40:57.000,97,11083436,12965,0,1744069256,12934.928018729996,101.50951586999872,53445.338082480004
2025-04-07,23:40:58.000,97,11083419,13085,0,1744069257,12934.82023777,101.44607370000449,53445.35205672001
2025-04-07,23:40:59.000,97,11083502,13045,0,1744069258,12934.65183001999,101.38968066000234,53445.38000520001
2025-04-07,23:41:00.000,97,11083445,13285,0,1744069259,12934.584466919994,101.28394371000468,53445.3450696
2025-04-07,23:41:01.000,97,11083451,12925,0,1744069260,12934.463213339994,101.21345241000381,53445.3450696
2025-04-07,23:41:02.000,97,11083473,13045,0,1744069261,12934.301541899993,101.15705937000166,53445.35205672001
2025-04-07,23:41:03.000,97,11083456,12925,0,1744069262,12934.126397840002,101.13591198000358,53445.31712112
2025-04-07,23:41:04.000,97,11083460,13285,0,1744069263,12934.005144260002,101.07246981000208,53445.2751984
2025-04-07,23:41:05.000,97,11083437,12965,0,1744069264,12933.836736509991,101.03017502999865,53445.26821128
2025-04-07,23:41:06.000,97,11083441,13165,0,1744069265,12933.70201031,100.97378199000377,53445.240262800005
2025-04-07,23:41:07.000,97,11083454,12885,0,1744069266,12933.547075179995,100.92443808000098,53445.22628856
2025-04-07,23:41:08.000,97,11083459,13125,0,1744069267,12933.41908529,100.91033982000226,53445.18436584001
2025-04-07,23:41:09.000,97,11083462,13285,0,1744069268,12933.264150159994,100.87509416999819,53445.06558480001
2025-04-07,23:41:10.000,97,11083454,13285,0,1744069269,12933.176578129998,100.85394678000011,53445.08654616
2025-04-07,23:41:11.000,97,11083424,13125,0,1744069270,12933.021642999993,100.81165200000396,53445.002700720004
2025-04-07,23:41:12.000,97,11083448,12925,0,1744069271,12932.947543590002,100.76230809000117,53444.97475224001
2025-04-07,23:41:13.000,97,11083458,12885,0,1744069272,12932.873444179997,100.76230809000117,53444.93981664
2025-04-07,23:41:14.000,97,11083464,13005,0,1744069273,12932.806081080002,100.76935722000053,53444.8909068
2025-04-07,23:41:15.000,97,11083457,13125,0,1744069274,12932.657882259991,100.74820983000245,53444.835009840004
2025-04-07,23:41:16.000,97,11083457,13045,0,1744069275,12932.610728089996,100.73411157000373,53444.77212576
2025-04-07,23:41:17.000,97,11083438,12965,0,1744069276,12932.577046539991,100.6918167900003,53444.76513864
2025-04-07,23:41:18.000,97,11083457,13285,0,1744069277,12932.51641974999,100.6565711400035,53444.74417728
2025-04-07,23:41:19.000,97,11083447,13045,0,1744069278,12932.49621081999,100.63542374999815,53444.6463576
2025-04-07,23:41:20.000,97,11083451,12925,0,1744069279,12932.489474509995,100.60722723000072,53444.56251216001
2025-04-07,23:41:21.000,97,11083404,13285,0,1744069280,12932.43558402999,100.57903071000328,53444.52757656
2025-04-07,23:41:22.000,97,11083464,13285,0,1744069281,12932.408638789995,100.51558854000177,53444.499628080004
2025-04-07,23:41:23.000,97,11083447,13285,0,1744069282,12932.43558402999,100.51558854000177,53444.45770536
2025-04-07,23:41:24.000,97,11083452,13125,0,1744069283,12932.449056649995,100.4803428899977,53444.352898560006
2025-04-07,23:41:25.000,97,11083431,13165,0,1744069284,12932.45579295999,100.4450972400009,53444.34591144001
2025-04-07,23:41:26.000,97,11083454,13085,0,1744069285,12932.46252927,100.43099898000219,53444.31097584
2025-04-07,23:41:27.000,97,11083426,13165,0,1744069286,12932.489474509995,100.40280246000475,53444.24809176
2025-04-07,23:41:28.000,97,11083449,13005,0,1744069287,12932.56357392,100.36050768000132,53444.19918192
2025-04-07,23:41:29.000,97,11083467,13285,0,1744069288,12932.62420071,100.32526203000452,53444.15027208
2025-04-07,23:41:30.000,97,11083495,13245,0,1744069289,12932.637673329991,100.3464094200026,53444.129310719996
2025-04-07,23:41:31.000,97,11083436,12925,0,1744069290,12932.62420071,100.33936029000324,53444.08040088
2025-04-07,23:41:32.000,97,11083423,13525,0,1744069291,12932.671354879996,100.2829672500011,53444.09437512
2025-04-07,23:41:33.000,97,11083416,12925,0,1744069292,12932.792608459997,100.2829672500011,53444.0524524
2025-04-07,23:41:34.000,97,11083488,13165,0,1744069293,12932.779135839992,100.33231116000388,53443.961619839996
2025-04-07,23:41:35.000,97,11083426,13285,0,1744069294,12932.853235249997,100.35345855000196,53444.017516800006
2025-04-07,23:41:36.000,97,11083412,13045,0,1744069295,12932.920598349992,100.33936029000324,53443.95463272
2025-04-07,23:41:37.000,97,11083451,12965,0,1744069296,12932.967752520002,100.36755681000068,53443.961619839996
2025-04-07,23:41:38.000,97,11083461,12965,0,1744069297,12933.014906689998,100.33231116000388,53443.96860696001
2025-04-07,23:41:39.000,97,11083441,12965,0,1744069298,12933.028379310002,100.36050768000132,53443.947645600005
2025-04-07,23:41:40.000,97,11083468,13285,0,1744069299,12933.075533479998,100.37460594000004,53443.96860696001
2025-04-07,23:41:41.000,97,11083432,13005,0,1744069300,12933.115951339998,100.36050768000132,53443.947645600005
2025-04-07,23:41:42.000,97,11083441,13085,0,1744069301,12933.089006099988,100.35345855000196,53443.86380016
2025-04-07,23:41:43.000,97,11083483,13285,0,1744069302,12933.122687649993,100.33936029000324,53443.898735760005
2025-04-07,23:41:44.000,97,11083491,12965,0,1744069303,12933.156369199998,100.31821289999789,53443.90572288
2025-04-07,23:41:45.000,97,11083430,12965,0,1744069304,12933.169841819989,100.31116376999853,53443.96860696001
2025-04-07,23:41:46.000,97,11083458,13125,0,1744069305,12933.142896579993,100.31116376999853,53443.92668424
2025-04-07,23:41:47.000,97,11083449,13205,0,1744069306,12933.129423959988,100.31116376999853,53443.849825920006
2025-04-07,23:41:48.000,97,11083449,13325,0,1744069307,12933.109215029988,100.26886899000237,53443.88476152
2025-04-07,23:41:49.000,97,11083487,12965,0,1744069308,12933.055324549998,100.26181986000302,53443.81489032
2025-04-07,23:41:50.000,97,11083462,12885,0,1744069309,12933.041851929993,100.25477073000366,53443.86380016
2025-04-07,23:41:51.000,97,11083477,12965,0,1744069310,12933.021642999993,100.25477073000366,53443.849825920006
2025-04-07,23:41:52.000,97,11083454,13045,0,1744069311,12932.994697759998,100.20542682000087,53443.92668424
2025-04-07,23:41:53.000,97,11083449,12925,0,1744069312,12932.927334660002,100.22657420999894,53443.89174864001
2025-04-07,23:41:54.000,97,11083466,13205,0,1744069313,12932.886916800002,100.19837769000151,53443.84283880001
2025-04-07,23:41:55.000,97,11083451,13085,0,1744069314,12932.873444179997,100.17018117000407,53443.793928959996
2025-04-07,23:41:56.000,97,11083495,13205,0,1744069315,12932.806081080002,100.18427943000279,53443.828864560004
2025-04-07,23:41:57.000,97,11083492,13245,0,1744069316,12932.772399529997,100.15608290999808,53443.84283880001
2025-04-07,23:41:58.000,97,11083468,12885,0,1744069317,12932.758926909992,100.18427943000279,53443.76598048
2025-04-07,23:41:59.000,97,11083530,13405,0,1744069318,12932.745454290001,100.14903377999872,53443.793928959996
2025-04-07,23:42:00.000,97,11083481,13005,0,1744069319,12932.745454290001,100.14198464999936,53443.828864560004
2025-04-07,23:42:01.000,97,11083491,13085,0,1744069320,12932.779135839992,100.15608290999808,53443.8079032
2025-04-07,23:42:02.000,97,11083487,12965,0,1744069321,12932.752190599997,100.16313204000471,53443.738032
2025-04-07,23:42:03.000,97,11083454,13325,0,1744069322,12932.745454290001,100.12788639000064,53443.70309640001
2025-04-07,23:42:04.000,97,11083439,13205,0,1744069323,12932.785872150002,100.16313204000471,53443.71707064
2025-04-07,23:42:05.000,97,11083505,13125,0,1744069324,12932.853235249997,100.17018117000407,53443.71707064
2025-04-07,23:42:06.000,97,11083429,13085,0,1744069325,12932.859971559992,100.19132856000215,53443.61925096
2025-04-07,23:42:07.000,97,11083465,12925,0,1744069326,12932.907125730002,100.19837769000151,53443.58431536001
2025-04-07,23:42:08.000,97,11083488,13125,0,1744069327,12932.961016209993,100.20542682000087,53443.5982896
2025-04-07,23:42:09.000,97,11083445,12965,0,1744069328,12933.001434069993,100.25477073000366,53443.61925096
2025-04-07,23:42:10.000,97,11083444,13485,0,1744069329,12933.062060859993,100.2477216000043,53443.5982896
2025-04-07,23:42:11.000,97,11083462,13245,0,1744069330,12933.169841819989,100.27591812000173,53443.563354000005
2025-04-07,23:42:12.000,97,11083444,13005,0,1744069331,12933.203523369993,100.33936029000324,53443.612263840005
2025-04-07,23:42:13.000,97,11083462,13005,0,1744069332,12933.277622779999,100.35345855000196,53443.60527672001
2025-04-07,23:42:14.000,97,11083462,13205,0,1744069333,12933.344985879994,100.41690072000347,53443.5284184
2025-04-07,23:42:15.000,97,11083448,13325,0,1744069334,12933.39214004999,100.42394985000283,53443.55636688001
2025-04-07,23:42:16.000,97,11083505,13045,0,1744069335,12933.45950315,100.47329375999834,53443.57034112
2025-04-07,23:42:17.000,97,11083456,13125,0,1744069336,12933.54033887,100.4803428899977,53443.57034112
2025-04-07,23:42:18.000,97,11083433,12925,0,1744069337,12933.65485613999,100.55083418999857,53443.55636688001
2025-04-07,23:42:19.000,97,11083415,13205,0,1744069338,12933.73569185999,100.56493245000456,53443.54239264
2025-04-07,23:42:20.000,97,11083467,13285,0,1744069339,12933.7626371,100.593128970002,53443.54937976
2025-04-07,23:42:21.000,97,11083455,13005,0,1744069340,12933.82326389,100.66362027000287,53443.55636688001
2025-04-07,23:42:22.000,97,11083457,13005,0,1744069341,12933.863681750001,100.74116070000309,53443.5284184
2025-04-07,23:42:23.000,97,11083469,13085,0,1744069342,12933.904099610001,100.7905046099986,53443.5284184
2025-04-07,23:42:24.000,97,11083506,12605,0,1744069343,12933.904099610001,100.81165200000396,53443.54239264
2025-04-07,23:42:25.000,97,11083433,13045,0,1744069344,12933.937781159992,100.84689765000076,53443.58431536001
2025-04-07,23:42:26.000,97,11083451,12925,0,1744069345,12933.897363299991,100.86804503999883,53443.53540552001
2025-04-07,23:42:27.000,97,11083429,12925,0,1744069346,12933.904099610001,100.9032906900029,53443.59130248
2025-04-07,23:42:28.000,97,11083460,13125,0,1744069347,12933.836736509991,100.95263459999842,53443.59130248
2025-04-07,23:42:29.000,97,11083456,13165,0,1744069348,12933.836736509991,101.06542068000272,53443.60527672001
2025-04-07,23:42:30.000,97,11083468,13205,0,1744069349,12933.80305496,101.07246981000208,53443.61925096
2025-04-07,23:42:31.000,97,11083448,13125,0,1744069350,12933.776109719991,101.10066632999951,53443.59130248
2025-04-07,23:42:32.000,97,11083531,12765,0,1744069351,12933.71548292999,101.14296111000294,53443.58431536001
2025-04-07,23:42:33.000,97,11083521,13005,0,1744069352,12933.70201031,101.21345241000381,53443.6681608
2025-04-07,23:42:34.000,97,11083497,13045,0,1744069353,12933.688537689995,101.19230501999846,53443.612263840005
2025-04-07,23:42:35.000,97,11083490,13125,0,1744069354,12933.68180138,101.25574718999997,53443.626238079996
2025-04-07,23:42:36.000,97,11083435,13085,0,1744069355,12933.63464720999,101.26279631999932,53443.6681608
2025-04-07,23:42:37.000,97,11083430,13125,0,1744069356,12933.59422934999,101.2486980600006,53443.626238079996
2025-04-07,23:42:38.000,97,11083473,13285,0,1744069357,12933.59422934999,101.28394371000468,53443.661173680004
2025-04-07,23:42:39.000,97,11083456,13045,0,1744069358,12933.57402041999,101.2980419700034,53443.6681608
2025-04-07,23:42:40.000,97,11083477,13245,0,1744069359,12933.55381148999,101.32623849000083,53443.67514792001
2025-04-07,23:42:41.000,97,11083489,13085,0,1744069360,12933.49992101,101.31918936000147,53443.65418656001
2025-04-07,23:42:42.000,97,11083456,13125,0,1744069361,12933.486448389995,101.34738587999891,53443.70309640001
2025-04-07,23:42:43.000,97,11083492,13005,0,1744069362,12933.45950315,101.35443500999827,53443.70309640001
2025-04-07,23:42:44.000,97,11083444,13085,0,1744069363,12933.39887636,101.2980419700034,53443.71008352
2025-04-07,23:42:45.000,97,11083476,13165,0,1744069364,12933.385403739994,101.27689457999804,53443.68912216
2025-04-07,23:42:46.000,97,11083428,13445,0,1744069365,12933.324776949994,101.27689457999804,53443.75200624001
2025-04-07,23:42:47.000,97,11083505,13085,0,1744069366,12933.257413849999,101.24164893000125,53443.71707064
2025-04-07,23:42:48.000,97,11083433,12965,0,1744069367,12933.210259679989,101.1852558899991,53443.738032
2025-04-07,23:42:49.000,97,11083473,13285,0,1744069368,12933.142896579993,101.13591198000358,53443.682135040006
2025-04-07,23:42:50.000,97,11083466,13245,0,1744069369,12933.075533479998,101.16410850000102,53443.64719944
2025-04-07,23:42:51.000,97,11083471,13365,0,1744069370,12933.008170380002,101.04427329000464,53443.682135040006
2025-04-07,23:42:52.000,97,11083480,13125,0,1744069371,12932.927334660002,101.02312589999929,53443.71008352
2025-04-07,23:42:53.000,97,11083470,13005,0,1744069372,12932.873444179997,100.92443808000098,53443.626238079996
2025-04-07,23:42:54.000,97,11083460,13085,0,1744069373,12932.792608459997,100.88214330000483,53443.68912216
2025-04-07,23:42:55.000,97,11083491,13245,0,1744069374,12932.698300119991,100.82575026000268,53443.65418656001
2025-04-07,23:42:56.000,97,11083508,13085,0,1744069375,12932.657882259991,100.74820983000245,53443.64719944
2025-04-07,23:42:57.000,97,11083469,13085,0,1744069376,12932.56357392,100.63542374999815,53443.69610928
2025-04-07,23:42:58.000,97,11083475,13205,0,1744069377,12932.469265579995,100.60722723000072,53443.64719944
2025-04-07,23:42:59.000,97,11083458,13165,0,1744069378,12932.41537509999,100.58607984000264,53443.60527672001
2025-04-07,23:43:00.000,97,11083445,12965,0,1744069379,12932.36148462,100.54378505999921,53443.612263840005
2025-04-07,23:43:01.000,97,11083432,13325,0,1744069380,12932.27391258999,100.54378505999921,53443.53540552001
2025-04-07,23:43:02.000,97,11083497,13085,0,1744069381,12932.206549489994,100.50853941000241,53443.52143128
2025-04-07,23:43:03.000,97,11083466,13085,0,1744069382,12932.139186389999,100.48739202000434,53443.514444160006
2025-04-07,23:43:04.000,97,11083504,12805,0,1744069383,12932.105504839994,100.47329375999834,53443.47950856
2025-04-07,23:43:05.000,97,11083467,13205,0,1744069384,12932.11224114999,100.46624462999898,53443.458547199996
2025-04-07,23:43:06.000,97,11083481,12965,0,1744069385,12932.11224114999,100.47329375999834,53443.4236116
2025-04-07,23:43:07.000,97,11083503,13205,0,1744069386,12932.11224114999,100.45919549999962,53443.41662448001
2025-04-07,23:43:08.000,97,11083496,13285,0,1744069387,12932.098768529999,100.47329375999834,53443.37470176
2025-04-07,23:43:09.000,97,11083472,13245,0,1744069388,12932.17286793999,100.50149028000305,53443.38867600001
2025-04-07,23:43:10.000,97,11083487,13285,0,1744069389,12932.17960425,100.52263767000113,53443.38867600001
2025-04-07,23:43:11.000,97,11083501,12965,0,1744069390,12932.31433044999,100.58607984000264,53443.395663120005
2025-04-07,23:43:12.000,97,11083487,13085,0,1744069391,12932.29412151999,100.58607984000264,53443.38168888
2025-04-07,23:43:13.000,97,11083492,13005,0,1744069392,12932.36148462,100.66362027000287,53443.38168888
2025-04-07,23:43:14.000,97,11083493,13205,0,1744069393,12932.388429859995,100.6918167900003,53443.40963736
2025-04-07,23:43:15.000,97,11083471,13085,0,1744069394,12932.489474509995,100.73411157000373,53443.41662448001
2025-04-07,23:43:16.000,97,11083493,13245,0,1744069395,12932.51641974999,100.8046028700046,53443.493482800004
2025-04-07,23:43:17.000,97,11083460,13285,0,1744069396,12932.51641974999,100.88214330000483,53443.40963736
2025-04-07,23:43:18.000,97,11083484,13045,0,1744069397,12932.55683760999,100.94558546999906,53443.40963736
2025-04-07,23:43:19.000,97,11083535,13125,0,1744069398,12932.577046539991,101.04427329000464,53443.444572960005
2025-04-07,23:43:20.000,97,11083502,13125,0,1744069399,12932.610728089996,101.06542068000272,53443.444572960005
2025-04-07,23:43:21.000,97,11083525,13045,0,1744069400,12932.637673329991,101.15705937000166,53443.45156008
2025-04-07,23:43:22.000,97,11083508,13205,0,1744069401,12932.651145949996,101.22050154000317,53443.514444160006
2025-04-07,23:43:23.000,97,11083508,13005,0,1744069402,12932.671354879996,101.30509110000276,53443.493482800004
2025-04-07,23:43:24.000,97,11083496,13085,0,1744069403,12932.684827500001,101.38968066000234,53443.50745704001
2025-04-07,23:43:25.000,97,11083531,13165,0,1744069404,12932.725245360001,101.45312283000385,53443.54937976
2025-04-07,23:43:26.000,97,11083488,12885,0,1744069405,12932.711772739996,101.47427022000193,53443.52143128
2025-04-07,23:43:27.000,97,11083526,12965,0,1744069406,12932.698300119991,101.53771239000343,53443.50745704001
2025-04-07,23:43:28.000,97,11083509,13085,0,1744069407,12932.711772739996,101.5447615200028,53443.59130248
2025-04-07,23:43:29.000,97,11083489,13045,0,1744069408,12932.718509049992,101.53066326000408,53443.54239264
2025-04-07,23:43:30.000,97,11083476,13125,0,1744069409,12932.678091189991,101.58705629999895,53443.53540552001
2025-04-07,23:43:31.000,97,11083488,12925,0,1744069410,12932.657882259991,101.55181065000215,53443.55636688001
2025-04-07,23:43:32.000,97,11083507,13165,0,1744069411,12932.691563809996,101.50951586999872,53443.563354000005
2025-04-07,23:43:33.000,97,11083526,12925,0,1744069412,12932.671354879996,101.47427022000193,53443.626238079996
2025-04-07,23:43:34.000,97,11083521,13005,0,1744069413,12932.610728089996,101.41082805000042,53443.626238079996
2025-04-07,23:43:35.000,97,11083488,13245,0,1744069414,12932.60399178,101.35443500999827,53443.60527672001
2025-04-07,23:43:36.000,97,11083456,13445,0,1744069415,12932.577046539991,101.31214023000211,53443.64719944
2025-04-07,23:43:37.000,97,11083513,13005,0,1744069416,12932.52315606,101.2486980600006,53443.63322520001
2025-04-07,23:43:38.000,97,11083437,13005,0,1744069417,12932.52315606,101.16410850000102,53443.738032
2025-04-07,23:43:39.000,97,11083512,12965,0,1744069418,12932.4827382,101.10771545999887,53443.68912216
2025-04-07,23:43:40.000,97,11083487,13125,0,1744069419,12932.44232034,101.0865680700008,53443.72405776001
2025-04-07,23:43:41.000,97,11083473,12845,0,1744069420,12932.40190248,101.02312589999929,53443.682135040006
2025-04-07,23:43:42.000,97,11083461,13165,0,1744069421,12932.35474830999,100.99492938000185,53443.738032
2025-04-07,23:43:43.000,97,11083511,13285,0,1744069422,12932.32106676,100.95263459999842,53443.738032
2025-04-07,23:43:44.000,97,11083508,13285,0,1744069423,12932.22002211,100.9385363399997,53443.68912216
2025-04-07,23:43:45.000,97,11083493,13165,0,1744069424,12932.145922699994,100.98788025000249,53443.71707064
2025-04-07,23:43:46.000,97,11083521,13045,0,1744069425,12932.092032219989,100.94558546999906,53443.72405776001
2025-04-07,23:43:47.000,97,11083528,13405,0,1744069426,12932.024669119994,100.95968372999778,53443.72405776001
2025-04-07,23:43:48.000,97,11083482,13165,0,1744069427,12931.896679229998,100.98083112000313,53443.72405776001
2025-04-07,23:43:49.000,97,11083468,12925,0,1744069428,12931.856261369998,100.99492938000185,53443.75200624001
2025-04-07,23:43:50.000,97,11083483,13125,0,1744069429,12931.795634579998,101.04427329000464,53443.74501912
2025-04-07,23:43:51.000,97,11083514,12965,0,1744069430,12931.728271480002,101.10771545999887,53443.70309640001
2025-04-07,23:43:52.000,97,11083495,13125,0,1744069431,12931.714798859997,101.1852558899991,53443.731044880005
2025-04-07,23:43:53.000,97,11083530,13245,0,1744069432,12931.633963139997,101.29099284000404,53443.68912216
2025-04-07,23:43:54.000,97,11083484,13285,0,1744069433,12931.573336349997,101.34033674999955,53443.68912216
2025-04-07,23:43:55.000,97,11083530,13205,0,1744069434,12931.526182180001,101.44607370000449,53443.61925096
2025-04-07,23:43:56.000,97,11083514,13125,0,1744069435,12931.553127419997,101.51656499999808,53443.68912216
2025-04-07,23:43:57.000,97,11083500,13365,0,1744069436,12931.512709559996,101.61525282000366,53443.64719944
2025-04-07,23:43:58.000,97,11083522,12925,0,1744069437,12931.472291699996,101.68574412000453,53443.57732824
2025-04-07,23:43:59.000,97,11083536,13325,0,1744069438,12931.472291699996,101.80557933000091,53443.59130248
2025-04-07,23:44:00.000,97,11083523,13285,0,1744069439,12931.479028009991,101.91836540999793,53443.54937976
2025-04-07,23:44:01.000,97,11083586,13005,0,1744069440,12931.431873839996,101.9888567099988,53443.563354000005
2025-04-07,23:44:02.000,97,11083493,13005,0,1744069441,12931.479028009991,102.12983931000053,53443.54937976
2025-04-07,23:44:03.000,97,11083499,13245,0,1744069442,12931.465555390001,102.15098669999861,53443.50046992
2025-04-07,23:44:04.000,97,11083503,13205,0,1744069443,12931.411664909996,102.24967452000419,53443.5284184
2025-04-07,23:44:05.000,97,11083533,13085,0,1744069444,12931.38471967,102.31311668999842,53443.48649568001
2025-04-07,23:44:06.000,97,11083542,13085,0,1744069445,12931.4049286,102.34131321000314,53443.458547199996
2025-04-07,23:44:07.000,97,11083530,13445,0,1744069446,12931.29714763999,102.411804510004,53443.458547199996
2025-04-07,23:44:08.000,97,11083503,13005,0,1744069447,12931.25672977999,102.48229581000487,53443.45156008
2025-04-07,23:44:09.000,97,11083533,13045,0,1744069448,12931.16242144,102.49639407000359,53443.36072752
2025-04-07,23:44:10.000,97,11083510,13125,0,1744069449,12931.09505833999,102.50344320000295,53443.41662448001
2025-04-07,23:44:11.000,97,11083537,13045,0,1744069450,12930.99401368999,102.5457379799991,53443.4236116
2025-04-07,23:44:12.000,97,11083482,12885,0,1744069451,12930.886232729994,102.55278710999846,53443.37470176
2025-04-07,23:44:13.000,97,11083538,13005,0,1744069452,12930.812133319989,102.57393450000382,53443.38867600001
2025-04-07,23:44:14.000,97,11083549,12885,0,1744069453,12930.717824979998,102.60918015000061,53443.325791920004
2025-04-07,23:44:15.000,97,11083461,12765,0,1744069454,12930.616780329998,102.60918015000061,53443.24893360001
2025-04-07,23:44:16.000,97,11083460,12965,0,1744069455,12930.529208300002,102.61622927999997,53443.24194648
2025-04-07,23:44:17.000,97,11083523,13005,0,1744069456,12930.448372580002,102.60918015000061,53443.213998
2025-04-07,23:44:18.000,97,11083487,13125,0,1744069457,12930.367536860002,102.5950818900019,53443.20701088
2025-04-07,23:44:19.000,97,11083488,13125,0,1744069458,12930.306910070001,102.55983623999782,53443.17207528001
2025-04-07,23:44:20.000,97,11083489,12805,0,1744069459,12930.232810659996,102.53163972000038,53443.10220408001
2025-04-07,23:44:21.000,97,11083478,13085,0,1744069460,12930.138502319991,102.52459059000103,53443.10220408001
2025-04-07,23:44:22.000,97,11083543,12925,0,1744069461,12930.091348149996,102.50344320000295,53443.08124272001
2025-04-07,23:44:23.000,97,11083496,12925,0,1744069462,12930.071139219996,102.48934494000423,53443.03233288001
2025-04-07,23:44:24.000,97,11083502,12965,0,1744069463,12929.990303499995,102.48934494000423,53443.060281360005
2025-04-07,23:44:25.000,97,11083449,13165,0,1744069464,12929.970094569995,102.4470501600008,53443.01835864
2025-04-07,23:44:26.000,97,11083502,13125,0,1744069465,12929.95662194999,102.41885364000336,53442.98342304001
2025-04-07,23:44:27.000,97,11083474,12885,0,1744069466,12929.909467779995,102.411804510004,53443.011371520006
2025-04-07,23:44:28.000,97,11083524,13245,0,1744069467,12929.89599515999,102.43295190000208,53442.990410160004
2025-04-07,23:44:29.000,97,11083503,13125,0,1744069468,12929.90273147,102.43295190000208,53442.92053896
2025-04-07,23:44:30.000,97,11083496,13125,0,1744069469,12929.88252254,102.4470501600008,53442.91355184001
2025-04-07,23:44:31.000,97,11083510,13165,0,1744069470,12929.86231361,102.46114841999952,53442.87162912
2025-04-07,23:44:32.000,97,11083529,13005,0,1744069471,12929.79495050999,102.46114841999952,53442.822719280004
2025-04-07,23:44:33.000,97,11083508,13085,0,1744069472,12929.73432371999,102.49639407000359,53442.8297064
2025-04-07,23:44:34.000,97,11083539,12925,0,1744069473,12929.73432371999,102.5457379799991,53442.843680640006
2025-04-07,23:44:35.000,97,11083457,13165,0,1744069474,12929.727587409994,102.55983623999782,53442.80874504
2025-04-07,23:44:36.000,97,11083466,12885,0,1744069475,12929.687169549994,102.60918015000061,53442.80175792
2025-04-07,23:44:37.000,97,11083478,13205,0,1744069476,12929.680433239999,102.62327840999933,53442.724899600005
2025-04-07,23:44:38.000,97,11083496,12845,0,1744069477,12929.626542759994,102.63032753999869,53442.76682232001
2025-04-07,23:44:39.000,97,11083493,13085,0,1744069478,12929.592861209989,102.64442580000468,53442.70393824
2025-04-07,23:44:40.000,97,11083531,13325,0,1744069479,12929.545707039993,102.66557319000276,53442.66900264001
2025-04-07,23:44:41.000,97,11083523,13045,0,1744069480,12929.532234419989,102.67967145000148,53442.606118560005
2025-04-07,23:44:42.000,97,11083477,12965,0,1744069481,12929.437926079998,102.68672058000084,53442.57817008001
2025-04-07,23:44:43.000,97,11083482,13045,0,1744069482,12929.431189769988,102.67967145000148,53442.59913144001
2025-04-07,23:44:44.000,97,11083523,12845,0,1744069483,12929.377299289998,102.65147493000404,53442.54323448
2025-04-07,23:44:45.000,97,11083473,12965,0,1744069484,12929.350354050002,102.60918015000061,53442.52227312
2025-04-07,23:44:46.000,97,11083504,13005,0,1744069485,12929.296463569997,102.61622927999997,53442.42445344
2025-04-07,23:44:47.000,97,11083527,13165,0,1744069486,12929.262782019992,102.58803276000253,53442.41047920001
2025-04-07,23:44:48.000,97,11083525,13125,0,1744069487,12929.208891540002,102.55983623999782,53442.36156936001
2025-04-07,23:44:49.000,97,11083470,13005,0,1744069488,12929.161737369992,102.55983623999782,53442.340608000006
2025-04-07,23:44:50.000,97,11083479,13245,0,1744069489,12929.141528439992,102.47524667999824,53442.28471104001
2025-04-07,23:44:51.000,97,11083503,13285,0,1744069490,12929.128055820001,102.4470501600008,53442.3056724
2025-04-07,23:44:52.000,97,11083485,12885,0,1744069491,12929.094374269996,102.39065711999865,53442.22881408
2025-04-07,23:44:53.000,97,11083515,12925,0,1744069492,12929.074165339996,102.36246060000121,53442.17990424
2025-04-07,23:44:54.000,97,11083498,13125,0,1744069493,12929.074165339996,102.32016581999778,53442.18689136
2025-04-07,23:44:55.000,97,11083559,12965,0,1744069494,12929.033747479996,102.27787104000163,53442.11003304
2025-04-07,23:44:56.000,97,11083453,13325,0,1744069495,12929.053956409996,102.26377278000291,53442.11702016001
2025-04-07,23:44:57.000,97,11083513,13125,0,1744069496,12929.074165339996,102.2003306100014,53442.054136080005
2025-04-07,23:44:58.000,97,11083501,13125,0,1744069497,12929.074165339996,102.18623235000268,53442.06811032
2025-04-07,23:44:59.000,97,11083528,12925,0,1744069498,12929.107846890001,102.17213409000396,53442.02618760001
2025-04-07,23:45:00.000,97,11083495,13125,0,1744069499,12929.155001059997,102.14393756999925,53442.03317472
2025-04-07,23:45:01.000,97,11083492,13245,0,1744069500,12929.202155229992,102.14393756999925,53441.984264880004
2025-04-07,23:45:02.000,97,11083503,13165,0,1744069501,12929.269518330002,102.1650849600046,53441.984264880004
2025-04-07,23:45:03.000,97,11083545,13325,0,1744069502,12929.303199879992,102.15803582999797,53441.94932928001
2025-04-07,23:45:04.000,97,11083511,13285,0,1744069503,12929.357090359998,102.08049539999774,53441.94234216
2025-04-07,23:45:05.000,97,11083499,13285,0,1744069504,12929.404244529993,102.1016427900031,53441.935355040005
2025-04-07,23:45:06.000,97,11083535,13045,0,1744069505,12929.458135009998,102.12983931000053,53441.92836792001
2025-04-07,23:45:07.000,97,11083507,13005,0,1744069506,12929.525498109993,102.12983931000053,53441.91439368
2025-04-07,23:45:08.000,97,11083508,13005,0,1744069507,12929.579388589998,102.12983931000053,53441.935355040005
2025-04-07,23:45:09.000,97,11083494,13085,0,1744069508,12929.626542759994,102.11574105000182,53441.85849672001
2025-04-07,23:45:10.000,97,11083512,12885,0,1744069509,12929.707378479994,102.08754453000438,53441.87247096
2025-04-07,23:45:11.000,97,11083502,13285,0,1744069510,12929.747796339994,102.15803582999797,53441.8515096
2025-04-07,23:45:12.000,97,11083508,12925,0,1744069511,12929.788214199994,102.15803582999797,53441.90041944
2025-04-07,23:45:13.000,97,11083550,13005,0,1744069512,12929.82189575,102.15803582999797,53441.886445200005
2025-04-07,23:45:14.000,97,11083465,13045,0,1744069513,12929.808423129994,102.17213409000396,53441.87945808001
2025-04-07,23:45:15.000,97,11083493,13045,0,1744069514,12929.77474157999,102.2003306100014,53441.87247096
2025-04-07,23:45:16.000,97,11083512,13085,0,1744069515,12929.79495050999,102.22147799999948,53441.84452248
2025-04-07,23:45:17.000,97,11083552,13365,0,1744069516,12929.82189575,102.22147799999948,53441.87247096
2025-04-07,23:45:18.000,97,11083480,13365,0,1744069517,12929.79495050999,102.28492017000099,53441.78862552001
2025-04-07,23:45:19.000,97,11083499,12885,0,1744069518,12929.720851099999,102.30606755999906,53441.82356112
2025-04-07,23:45:20.000,97,11083509,13285,0,1744069519,12929.646751689994,102.36246060000121,53441.79561264
2025-04-07,23:45:21.000,97,11083528,12965,0,1744069520,12929.633279069989,102.43295190000208,53441.77465128
2025-04-07,23:45:22.000,97,11083492,12925,0,1744069521,12929.545707039993,102.50344320000295,53441.73272856
2025-04-07,23:45:23.000,97,11083517,13045,0,1744069522,12929.498552869998,102.53868884999974,53441.69779296
2025-04-07,23:45:24.000,97,11083501,13205,0,1744069523,12929.410980840003,102.57393450000382,53441.70478008
2025-04-07,23:45:25.000,97,11083482,13365,0,1744069524,12929.397508219998,102.64442580000468,53441.73272856
2025-04-07,23:45:26.000,97,11083508,13085,0,1744069525,12929.289727260002,102.67262232000212,53441.599973280005
2025-04-07,23:45:27.000,97,11083482,13085,0,1744069526,12929.229100470002,102.70081883999956,53441.59298616001
2025-04-07,23:45:28.000,97,11083517,13085,0,1744069527,12929.148264750002,102.74311362000299,53441.57901192
2025-04-07,23:45:29.000,97,11083468,13045,0,1744069528,12929.121319509992,102.8065557900045,53441.56503768
2025-04-07,23:45:30.000,97,11083522,12925,0,1744069529,12929.067429030001,102.7924575299985,53441.54407632001
2025-04-07,23:45:31.000,97,11083519,13085,0,1744069530,12929.033747479996,102.85589970000001,53441.502153600006
2025-04-07,23:45:32.000,97,11083509,13045,0,1744069531,12928.94617545,102.88409622000472,53441.54407632001
2025-04-07,23:45:33.000,97,11083487,12805,0,1744069532,12928.912493899996,102.87704708999809,53441.5370892
2025-04-07,23:45:34.000,97,11083532,13045,0,1744069533,12928.86533973,102.89114535000408,53441.53010208
2025-04-07,23:45:35.000,97,11083509,12965,0,1744069534,12928.80471294,102.87704708999809,53441.481192240004
2025-04-07,23:45:36.000,97,11083524,12925,0,1744069535,12928.750822459995,102.86294882999937,53441.41132104
2025-04-07,23:45:37.000,97,11083502,13125,0,1744069536,12928.710404599995,102.83475231000193,53441.46023088
2025-04-07,23:45:38.000,97,11083513,13365,0,1744069537,12928.669986739995,102.88409622000472,53441.46023088
2025-04-07,23:45:39.000,97,11083508,13125,0,1744069538,12928.6430415,102.91229274000216,53441.35542408001
2025-04-07,23:45:40.000,97,11083432,13165,0,1744069539,12928.58241471,102.86294882999937,53441.39035968
2025-04-07,23:45:41.000,97,11083478,13285,0,1744069540,12928.54199685,102.85589970000001,53441.39035968
2025-04-07,23:45:42.000,97,11083542,12925,0,1744069541,12928.49484267999,102.82770318000257,53441.32048848
2025-04-07,23:45:43.000,97,11083486,12725,0,1744069542,12928.501578989999,102.83475231000193,53441.34144984
2025-04-07,23:45:44.000,97,11083531,13285,0,1744069543,12928.434215889989,102.82770318000257,53441.313501360004
2025-04-07,23:45:45.000,97,11083542,12765,0,1744069544,12928.387061719994,102.8065557900045,53441.29952712
2025-04-07,23:45:46.000,97,11083500,13045,0,1744069545,12928.407270649994,102.79950665999786,53441.32048848
2025-04-07,23:45:47.000,97,11083520,13205,0,1744069546,12928.353380169989,102.75016275000235,53441.29254
2025-04-07,23:45:48.000,97,11083476,13405,0,1744069547,12928.292753379988,102.70786796999892,53441.32048848
2025-04-07,23:45:49.000,97,11083504,13165,0,1744069548,12928.265808139993,102.66557319000276,53441.28555288001
2025-04-07,23:45:50.000,97,11083533,12965,0,1744069549,12928.238862899998,102.63032753999869,53441.334462720006
2025-04-07,23:45:51.000,97,11083473,13125,0,1744069550,12928.265808139993,102.58098363000317,53441.29952712
2025-04-07,23:45:52.000,97,11083494,13325,0,1744069551,12928.252335519988,102.52459059000103,53441.29254
2025-04-07,23:45:53.000,97,11083557,13085,0,1744069552,12928.252335519988,102.47524667999824,53441.27856576001
2025-04-07,23:45:54.000,97,11083462,13405,0,1744069553,12928.272544449988,102.411804510004,53441.29952712
2025-04-07,23:45:55.000,97,11083504,13125,0,1744069554,12928.286017069993,102.32721495000442,53441.25061728
2025-04-07,23:45:56.000,97,11083503,13085,0,1744069555,12928.312962309989,102.26377278000291,53441.28555288001
2025-04-07,23:45:57.000,97,11083514,12925,0,1744069556,12928.353380169989,102.19328148000204,53441.25061728
2025-04-07,23:45:58.000,97,11083531,13125,0,1744069557,12928.380325409998,102.12983931000053,53441.29254
2025-04-07,23:45:59.000,97,11083534,13125,0,1744069558,12928.393798029989,102.06639713999903,53441.23664304001
2025-04-07,23:46:00.000,97,11083509,12925,0,1744069559,12928.434215889989,102.03820062000159,53441.20869456001
2025-04-07,23:46:01.000,97,11083521,13125,0,1744069560,12928.467897439994,101.96770932000072,53441.30651424001
2025-04-07,23:46:02.000,97,11083536,13365,0,1744069561,12928.488106369994,101.92541454000457,53441.30651424001
2025-04-07,23:46:03.000,97,11083542,13405,0,1744069562,12928.548733159994,101.93951280000329,53441.27157864
2025-04-07,23:46:04.000,97,11083510,13165,0,1744069563,12928.55546946999,101.8901688900005,53441.32747560001
2025-04-07,23:46:05.000,97,11083487,12965,0,1744069564,12928.61609625999,101.89721801999985,53441.383372560005
2025-04-07,23:46:06.000,97,11083489,13045,0,1744069565,12928.62283257,101.87607063000178,53441.29254
2025-04-07,23:46:07.000,97,11083478,13245,0,1744069566,12928.60262364,101.8549232400037,53441.32747560001
2025-04-07,23:46:08.000,97,11083507,13285,0,1744069567,12928.629568879995,101.86902150000242,53441.41132104
2025-04-07,23:46:09.000,97,11083504,13125,0,1744069568,12928.61609625999,101.83377584999835,53441.39035968
2025-04-07,23:46:10.000,97,11083489,13045,0,1744069569,12928.629568879995,101.83377584999835,53441.41132104
2025-04-07,23:46:11.000,97,11083527,13005,0,1744069570,12928.56220578,101.8549232400037,53441.41132104
2025-04-07,23:46:12.000,97,11083512,13205,0,1744069571,12928.54199685,101.84787411000434,53441.432282400005
2025-04-07,23:46:13.000,97,11083508,13085,0,1744069572,12928.488106369994,101.77738281000347,53441.41132104
2025-04-07,23:46:14.000,97,11083477,13205,0,1744069573,12928.427479579994,101.73508803000004,53441.48817936
2025-04-07,23:46:15.000,97,11083494,13125,0,1744069574,12928.339907549998,101.74918628999876,53441.42529528001
2025-04-07,23:46:16.000,97,11083524,13005,0,1744069575,12928.252335519988,101.67164585999853,53441.502153600006
2025-04-07,23:46:17.000,97,11083507,13005,0,1744069576,12928.164763489993,101.65754759999982,53441.481192240004
2025-04-07,23:46:18.000,97,11083579,13445,0,1744069577,12928.090664080002,101.58000716999959,53441.51612784
2025-04-07,23:46:19.000,97,11083505,12965,0,1744069578,12928.003092049992,101.51656499999808,53441.5370892
2025-04-07,23:46:20.000,97,11083502,12925,0,1744069579,12927.902047399992,101.48131935000129,53441.51612784
2025-04-07,23:46:21.000,97,11083535,12885,0,1744069580,12927.794266439996,101.42492630999914,53441.551063440005
2025-04-07,23:46:22.000,97,11083514,13245,0,1744069581,12927.760584889991,101.33328762000019,53441.55805056
2025-04-07,23:46:23.000,97,11083541,12805,0,1744069582,12927.67974916999,101.24164893000125,53441.51612784
2025-04-07,23:46:24.000,97,11083502,13205,0,1744069583,12927.57870451999,101.17115763000038,53441.53010208
2025-04-07,23:46:25.000,97,11083509,12765,0,1744069584,12927.51807772999,101.11476458999823,53441.55805056
2025-04-07,23:46:26.000,97,11083510,12965,0,1744069585,12927.450714629995,101.06542068000272,53441.502153600006
2025-04-07,23:46:27.000,97,11083526,12965,0,1744069586,12927.40356046,100.98083112000313,53441.54407632001
2025-04-07,23:46:28.000,97,11083536,13245,0,1744069587,12927.3631426,100.97378199000377,53441.551063440005
2025-04-07,23:46:29.000,97,11083550,13125,0,1744069588,12927.289043189994,100.91033982000226,53441.50914072
2025-04-07,23:46:30.000,97,11083506,12845,0,1744069589,12927.194734849989,100.82575026000268,53441.44625664001
2025-04-07,23:46:31.000,97,11083540,13165,0,1744069590,12927.127371749993,100.78345547999925,53441.481192240004
2025-04-07,23:46:32.000,97,11083522,13085,0,1744069591,12927.046536029993,100.77640634999989,53441.47420512001
2025-04-07,23:46:33.000,97,11083576,13285,0,1744069592,12926.999381859998,100.77640634999989,53441.44625664001
2025-04-07,23:46:34.000,97,11083513,13125,0,1744069593,12926.965700309993,100.74820983000245,53441.432282400005
2025-04-07,23:46:35.000,97,11083507,13085,0,1744069594,12926.898337209997,100.73411157000373,53441.34144984
2025-04-07,23:46:36.000,97,11083542,12965,0,1744069595,12926.837710419997,100.73411157000373,53441.35542408001
2025-04-07,23:46:37.000,97,11083528,12925,0,1744069596,12926.790556250002,100.76230809000117,53441.27856576001
2025-04-07,23:46:38.000,97,11083574,12845,0,1744069597,12926.716456839997,100.76935722000053,53441.25061728
2025-04-07,23:46:39.000,97,11083522,12925,0,1744069598,12926.635621119996,100.76935722000053,53441.25061728
2025-04-07,23:46:40.000,97,11083526,13125,0,1744069599,12926.608675880001,100.81165200000396,53441.20869456001
2025-04-07,23:46:41.000,97,11083551,12765,0,1744069600,12926.601939569991,100.81870113000332,53441.20869456001
2025-04-07,23:46:42.000,97,11083569,12845,0,1744069601,12926.628884810001,100.85394678000011,53441.15978472001
2025-04-07,23:46:43.000,97,11083514,13045,0,1744069602,12926.601939569991,100.88214330000483,53441.166771840006
2025-04-07,23:46:44.000,97,11083600,12885,0,1744069603,12926.581730639991,100.93148721000034,53441.06895216001
2025-04-07,23:46:45.000,97,11083519,12845,0,1744069604,12926.568258020001,100.99492938000185,53441.096900640005
2025-04-07,23:46:46.000,97,11083552,13125,0,1744069605,12926.568258020001,101.03017502999865,53441.05497792
2025-04-07,23:46:47.000,97,11083542,12845,0,1744069606,12926.568258020001,101.10066632999951,53440.94318400001
2025-04-07,23:46:48.000,97,11083559,13165,0,1744069607,12926.608675880001,101.11476458999823,53441.0130552
2025-04-07,23:46:49.000,97,11083561,13085,0,1744069608,12926.635621119996,101.21345241000381,53440.98510672
2025-04-07,23:46:50.000,97,11083564,13005,0,1744069609,12926.676038979997,101.32623849000083,53440.96414536
2025-04-07,23:46:51.000,97,11083471,12925,0,1744069610,12926.689511600001,101.34738587999891,53440.929209760005
2025-04-07,23:46:52.000,97,11083553,13285,0,1744069611,12926.729929460002,101.47427022000193,53440.90126128001
2025-04-07,23:46:53.000,97,11083549,12725,0,1744069612,12926.783819939992,101.57295804000023,53440.93619688
2025-04-07,23:46:54.000,97,11083525,13045,0,1744069613,12926.830974110002,101.6786949899979,53440.94318400001
2025-04-07,23:46:55.000,97,11083540,13085,0,1744069614,12926.898337209997,101.77033368000411,53440.85933856
2025-04-07,23:46:56.000,97,11083556,12845,0,1744069615,12926.965700309993,101.89721801999985,53440.9082484
2025-04-07,23:46:57.000,97,11083498,12765,0,1744069616,12926.999381859998,101.9888567099988,53440.90126128001
2025-04-07,23:46:58.000,97,11083525,12845,0,1744069617,12927.073481269988,102.11574105000182,53440.85235144001
2025-04-07,23:46:59.000,97,11083571,13365,0,1744069618,12927.161053299998,102.2355762599982,53440.92222264001
2025-04-07,23:47:00.000,97,11083565,13125,0,1744069619,12927.235152709989,102.31311668999842,53440.95715824
2025-04-07,23:47:01.000,97,11083542,13245,0,1744069620,12927.329461049994,102.45409929000016,53440.94318400001
2025-04-07,23:47:02.000,97,11083527,12965,0,1744069621,12927.37661521999,102.53163972000038,53440.99209384001
2025-04-07,23:47:03.000,97,11083502,13125,0,1744069622,12927.511341419995,102.60213102000125,53440.99209384001
2025-04-07,23:47:04.000,97,11083531,12925,0,1744069623,12927.54502297,102.67262232000212,53441.06895216001
2025-04-07,23:47:05.000,97,11083546,13045,0,1744069624,12927.62585869,102.75016275000235,53441.06895216001
2025-04-07,23:47:06.000,97,11083484,13045,0,1744069625,12927.68648548,102.82065405000321,53441.04100368001
2025-04-07,23:47:07.000,97,11083504,13285,0,1744069626,12927.67974916999,102.86999795999873,53441.06895216001
2025-04-07,23:47:08.000,97,11083521,13165,0,1744069627,12927.68648548,102.89114535000408,53441.04100368001
2025-04-07,23:47:09.000,97,11083526,13245,0,1744069628,12927.70669441,102.9404892599996,53441.0829264
2025-04-07,23:47:10.000,97,11083525,13205,0,1744069629,12927.70669441,102.97573491000367,53441.10388776
2025-04-07,23:47:11.000,97,11083534,12965,0,1744069630,12927.720167029991,102.98278404000303,53441.15978472001
2025-04-07,23:47:12.000,97,11083559,13285,0,1744069631,12927.673012859996,102.97573491000367,53441.13882336001
2025-04-07,23:47:13.000,97,11083526,13205,0,1744069632,12927.65954023999,102.94753838999895,53441.2226688
2025-04-07,23:47:14.000,97,11083529,13125,0,1744069633,12927.59891344999,102.9404892599996,53441.2226688
2025-04-07,23:47:15.000,97,11083529,13085,0,1744069634,12927.571968209995,102.89819448000344,53441.25061728
2025-04-07,23:47:16.000,97,11083554,13085,0,1744069635,12927.470923559995,102.91229274000216,53441.215681680005
2025-04-07,23:47:17.000,97,11083569,12925,0,1744069636,12927.37661521999,102.88409622000472,53441.22965592
2025-04-07,23:47:18.000,97,11083522,12965,0,1744069637,12927.27557056999,102.84885057000065,53441.28555288001
2025-04-07,23:47:19.000,97,11083542,12965,0,1744069638,12927.174525919989,102.85589970000001,53441.334462720006
2025-04-07,23:47:20.000,97,11083592,12925,0,1744069639,12927.026327099993,102.83475231000193,53441.27157864
2025-04-07,23:47:21.000,97,11083510,13245,0,1744069640,12926.911809830002,102.77835926999978,53441.30651424001
2025-04-07,23:47:22.000,97,11083536,13165,0,1744069641,12926.777083629997,102.7572118800017,53441.25061728
2025-04-07,23:47:23.000,97,11083547,13125,0,1744069642,12926.635621119996,102.76426101000106,53441.25061728
2025-04-07,23:47:24.000,97,11083540,12925,0,1744069643,12926.52784016,102.7572118800017,53441.264591520005
2025-04-07,23:47:25.000,97,11083541,13085,0,1744069644,12926.38637765,102.72901536000427,53441.29254
2025-04-07,23:47:26.000,97,11083580,13125,0,1744069645,12926.251651449995,102.75016275000235,53441.24363016
2025-04-07,23:47:27.000,97,11083529,13365,0,1744069646,12926.11692524999,102.75016275000235,53441.24363016
2025-04-07,23:47:28.000,97,11083553,13205,0,1744069647,12925.955253809989,102.72901536000427,53441.17375896
2025-04-07,23:47:29.000,97,11083529,13005,0,1744069648,12925.887890709993,102.82065405000321,53441.22965592
2025-04-07,23:47:30.000,97,11083593,13325,0,1744069649,12925.780109749998,102.7924575299985,53441.18074608
2025-04-07,23:47:31.000,97,11083574,13045,0,1744069650,12925.638647239997,102.82065405000321,53441.13882336001
2025-04-07,23:47:32.000,97,11083553,13205,0,1744069651,12925.551075210002,102.85589970000001,53441.18773320001
2025-04-07,23:47:33.000,97,11083521,13365,0,1744069652,12925.483712109992,102.89819448000344,53441.145810480004
2025-04-07,23:47:34.000,97,11083519,13045,0,1744069653,12925.416349009996,102.92639100000088,53441.11786200001
2025-04-07,23:47:35.000,97,11083566,13125,0,1744069654,12925.32877698,103.01802968999982,53441.07593928
2025-04-07,23:47:36.000,97,11083569,12845,0,1744069655,12925.281622809991,103.08147186000133,53441.04100368001
2025-04-07,23:47:37.000,97,11083564,13045,0,1744069656,12925.24794126,103.11671750999813,53441.00606808
2025-04-07,23:47:38.000,97,11083551,12965,0,1744069657,12925.20078708999,103.19425793999835,53441.047990800005
2025-04-07,23:47:39.000,97,11083570,13085,0,1744069658,12925.16036922999,103.29999489000329,53441.047990800005
2025-04-07,23:47:40.000,97,11083560,12965,0,1744069659,12925.11995136999,103.30704402000265,53440.95715824
2025-04-07,23:47:41.000,97,11083506,13165,0,1744069660,12925.093006129995,103.37753532000352,53440.880299920005
2025-04-07,23:47:42.000,97,11083554,13245,0,1744069661,12925.072797199995,103.45507575000374,53440.9082484
2025-04-07,23:47:43.000,97,11083508,12845,0,1744069662,12925.05932457999,103.48327227000118,53440.84536432
2025-04-07,23:47:44.000,97,11083547,12845,0,1744069663,12925.052588269995,103.54671444000269,53440.85933856
2025-04-07,23:47:45.000,97,11083594,13285,0,1744069664,12925.01890671999,103.58900921999884,53440.79645448
2025-04-07,23:47:46.000,97,11083531,13285,0,1744069665,12925.012170409995,103.68769704000442,53440.78248024001
2025-04-07,23:47:47.000,97,11083570,13085,0,1744069666,12925.0054341,103.69474617000378,53440.71959616
2025-04-07,23:47:48.000,97,11083519,12845,0,1744069667,12924.97848885999,103.75113920999866,53440.71959616
2025-04-07,23:47:49.000,97,11083601,13085,0,1744069668,12924.94480731,103.8568761600036,53440.65671208001
2025-04-07,23:47:50.000,97,11083563,12925,0,1744069669,12924.95827992999,103.89917093999975,53440.65671208001
2025-04-07,23:47:51.000,97,11083533,12925,0,1744069670,12924.96501624,103.97671136999998,53440.63575072001
2025-04-07,23:47:52.000,97,11083526,12765,0,1744069671,12924.971752549995,104.03310441000212,53440.58684088001
2025-04-07,23:47:53.000,97,11083588,13045,0,1744069672,12924.991961479995,104.10359571000299,53440.56587952001
2025-04-07,23:47:54.000,97,11083560,12925,0,1744069673,12925.01890671999,104.1670378800045,53440.5588924
2025-04-07,23:47:55.000,97,11083548,13245,0,1744069674,12925.012170409995,104.22343091999937,53440.50299544
2025-04-07,23:47:56.000,97,11083498,13085,0,1744069675,12925.04585196,104.28687309000088,53440.496008320006
2025-04-07,23:47:57.000,97,11083538,13045,0,1744069676,12925.08626982,104.34326613000303,53440.475046960004
2025-04-07,23:47:58.000,97,11083550,13165,0,1744069677,12925.052588269995,104.39261003999854,53440.46805984001
2025-04-07,23:47:59.000,97,11083557,12845,0,1744069678,12925.06606089,104.40670830000454,53440.475046960004
2025-04-07,23:48:00.000,97,11083539,13045,0,1744069679,12925.04585196,104.3996591699979,53440.426137120005
2025-04-07,23:48:01.000,97,11083545,12925,0,1744069680,12925.0054341,104.47719959999813,53440.35626592
2025-04-07,23:48:02.000,97,11083589,12965,0,1744069681,12925.02564303,104.5124452500022,53440.41915000001
2025-04-07,23:48:03.000,97,11083561,12965,0,1744069682,12925.05932457999,104.56178915999772,53440.34229168
2025-04-07,23:48:04.000,97,11083536,12885,0,1744069683,12925.03911564999,104.55474002999836,53440.34229168
2025-04-07,23:48:05.000,97,11083527,13245,0,1744069684,12924.98522517,104.55474002999836,53440.30036896001
2025-04-07,23:48:06.000,97,11083560,13285,0,1744069685,12925.02564303,104.54064176999964,53440.28639472
2025-04-07,23:48:07.000,97,11083591,13005,0,1744069686,12924.97848885999,104.547690899999,53440.27242048001
2025-04-07,23:48:08.000,97,11083530,12885,0,1744069687,12924.951543619994,104.50539612000284,53440.27940760001
2025-04-07,23:48:09.000,97,11083598,13165,0,1744069688,12924.92459838,104.49834699000348,53440.23049776001
2025-04-07,23:48:10.000,97,11083537,13085,0,1744069689,12924.91786206999,104.49834699000348,53440.23748488
2025-04-07,23:48:11.000,97,11083531,13245,0,1744069690,12924.90438945,104.42785569000262,53440.209536400005
2025-04-07,23:48:12.000,97,11083580,13165,0,1744069691,12924.81681741999,104.3996591699979,53440.209536400005
2025-04-07,23:48:13.000,97,11083566,12885,0,1744069692,12924.843762659999,104.36441352000111,53440.13267808001
2025-04-07,23:48:14.000,97,11083536,12925,0,1744069693,12924.789872179994,104.32211873999768,53440.14665232
2025-04-07,23:48:15.000,97,11083544,13085,0,1744069694,12924.729245389994,104.27982396000152,53440.160626560006
2025-04-07,23:48:16.000,97,11083548,13045,0,1744069695,12924.709036459994,104.2022835300013,53440.15363944001
2025-04-07,23:48:17.000,97,11083568,13125,0,1744069696,12924.709036459994,104.14589048999915,53440.12569096
2025-04-07,23:48:18.000,97,11083542,12685,0,1744069697,12924.634937049988,104.11064484000235,53440.06280688001
2025-04-07,23:48:19.000,97,11083581,13285,0,1744069698,12924.607991809993,104.06835005999892,53440.05581976
2025-04-07,23:48:20.000,97,11083598,13285,0,1744069699,12924.594519189988,104.01195702000405,53440.06280688001
2025-04-07,23:48:21.000,97,11083560,12845,0,1744069700,12924.554101330003,103.96261311000126,53440.05581976
2025-04-07,23:48:22.000,97,11083568,13285,0,1744069701,12924.527156089993,103.91326919999847,53440.05581976
2025-04-07,23:48:23.000,97,11083571,13045,0,1744069702,12924.480001919997,103.87097442000231,53440.05581976
2025-04-07,23:48:24.000,97,11083559,13005,0,1744069703,12924.473265610002,103.87802355000167,53440.02787128
2025-04-07,23:48:25.000,97,11083550,13405,0,1744069704,12924.459792989997,103.8568761600036,53440.00690992
2025-04-07,23:48:26.000,97,11083603,12965,0,1744069705,12924.432847750002,103.82163050999952,53440.069794
2025-04-07,23:48:27.000,97,11083561,13085,0,1744069706,12924.453056680002,103.81458138000016,53440.041845520005
2025-04-07,23:48:28.000,97,11083574,13165,0,1744069707,12924.453056680002,103.77933573000337,53440.04883264
2025-04-07,23:48:29.000,97,11083569,13125,0,1744069708,12924.446320369992,103.83572876999824,53440.01389704001
2025-04-07,23:48:30.000,97,11083581,13045,0,1744069709,12924.486738229993,103.83572876999824,53439.95800008
2025-04-07,23:48:31.000,97,11083575,13125,0,1744069710,12924.493474540002,103.90622006999911,53439.97896144
2025-04-07,23:48:32.000,97,11083644,13285,0,1744069711,12924.500210849998,103.94146572000318,53440.02787128
2025-04-07,23:48:33.000,97,11083579,13205,0,1744069712,12924.574310259988,103.92736746000446,53440.01389704001
2025-04-07,23:48:34.000,97,11083592,12885,0,1744069713,12924.574310259988,103.93441659000382,53439.95101296
2025-04-07,23:48:35.000,97,11083523,12965,0,1744069714,12924.628200739993,103.96966224000062,53439.98594856001
2025-04-07,23:48:36.000,97,11083557,12965,0,1744069715,12924.641673359998,103.98376049999933,53439.971974320004
2025-04-07,23:48:37.000,97,11083619,12965,0,1744069716,12924.655145979988,103.97671136999998,53439.9300516
2025-04-07,23:48:38.000,97,11083552,13285,0,1744069717,12924.675354909989,103.98376049999933,53439.97896144
2025-04-07,23:48:39.000,97,11083529,13165,0,1744069718,12924.729245389994,103.98376049999933,53439.923064480005
2025-04-07,23:48:40.000,97,11083574,13365,0,1744069719,12924.715772769989,104.00490789000469,53439.90909024
2025-04-07,23:48:41.000,97,11083565,12965,0,1744069720,12924.756190629989,103.9908096299987,53439.90909024
2025-04-07,23:48:42.000,97,11083578,12925,0,1744069721,12924.776399559989,104.04720267000084,53439.90909024
2025-04-07,23:48:43.000,97,11083560,13405,0,1744069722,12924.810081109994,104.0190061500034,53439.91607736001
2025-04-07,23:48:44.000,97,11083581,13085,0,1744069723,12924.830290039994,104.00490789000469,53439.90909024
2025-04-07,23:48:45.000,97,11083567,12965,0,1744069724,12924.83702634999,104.06835005999892,53439.944025840006
2025-04-07,23:48:46.000,97,11083629,12925,0,1744069725,12924.843762659999,104.04015354000148,53439.96498720001
2025-04-07,23:48:47.000,97,11083610,12845,0,1744069726,12924.90438945,104.03310441000212,53439.95800008
2025-04-07,23:48:48.000,97,11083528,13045,0,1744069727,12924.884180519999,104.06130092999956,53439.9300516
2025-04-07,23:48:49.000,97,11083578,13005,0,1744069728,12924.92459838,104.0542518000002,53439.923064480005
2025-04-07,23:48:50.000,97,11083559,13205,0,1744069729,12924.93807099999,104.0542518000002,53439.9300516
2025-04-07,23:48:51.000,97,11083594,12885,0,1744069730,12925.02564303,104.04720267000084,53439.88812888
2025-04-07,23:48:52.000,97,11083601,13045,0,1744069731,12925.01890671999,104.06130092999956,53439.923064480005
2025-04-07,23:48:53.000,97,11083576,13285,0,1744069732,12925.07953350999,104.03310441000212,53439.90909024
2025-04-07,23:48:54.000,97,11083545,12925,0,1744069733,12925.133423989995,103.9908096299987,53439.95101296
2025-04-07,23:48:55.000,97,11083644,13325,0,1744069734,12925.18731447,103.94146572000318,53439.88114176
2025-04-07,23:48:56.000,97,11083526,12965,0,1744069735,12925.22099601999,103.9555639800019,53439.81825768001
2025-04-07,23:48:57.000,97,11083558,13125,0,1744069736,12925.281622809991,103.92031832999783,53439.79729632001
2025-04-07,23:48:58.000,97,11083602,12965,0,1744069737,12925.348985910001,103.92031832999783,53439.84620616001
2025-04-07,23:48:59.000,97,11083557,12885,0,1744069738,12925.429821630001,103.88507268000103,53439.88114176
2025-04-07,23:49:00.000,97,11083530,12765,0,1744069739,12925.510657350002,103.86392529000295,53439.874154640005
2025-04-07,23:49:01.000,97,11083576,12725,0,1744069740,12925.551075210002,103.8568761600036,53439.83223192
2025-04-07,23:49:02.000,97,11083564,13045,0,1744069741,12925.611702000002,103.83572876999824,53439.83223192
2025-04-07,23:49:03.000,97,11083573,12925,0,1744069742,12925.706010339993,103.80048312000145,53439.84620616001
2025-04-07,23:49:04.000,97,11083601,12765,0,1744069743,12925.726219269993,103.8075322500008,53439.86716752001
2025-04-07,23:49:05.000,97,11083602,13085,0,1744069744,12925.793582369988,103.79343399000209,53439.804283440004
2025-04-07,23:49:06.000,97,11083585,13045,0,1744069745,12925.860945469998,103.73704094999994,53439.825244800006
2025-04-07,23:49:07.000,97,11083612,12965,0,1744069746,12925.827263919993,103.7440900799993,53439.78332208
2025-04-07,23:49:08.000,97,11083579,13085,0,1744069747,12925.840736539998,103.73704094999994,53439.83921904
2025-04-07,23:49:09.000,97,11083590,12925,0,1744069748,12925.827263919993,103.75113920999866,53439.73441224
2025-04-07,23:49:10.000,97,11083576,13005,0,1744069749,12925.807054989993,103.68064790999779,53439.76236072
2025-04-07,23:49:11.000,97,11083603,13005,0,1744069750,12925.739691889998,103.64540226000099,53439.7903092
2025-04-07,23:49:12.000,97,11083570,12765,0,1744069751,12925.719482959998,103.60310748000484,53439.79729632001
2025-04-07,23:49:13.000,97,11083544,13045,0,1744069752,12925.652119860002,103.57491096000012,53439.755373600005
2025-04-07,23:49:14.000,97,11083596,13125,0,1744069753,12925.578020449997,103.55376357000205,53439.76236072
2025-04-07,23:49:15.000,97,11083569,13285,0,1744069754,12925.537602589997,103.4973705299999,53439.74139936
2025-04-07,23:49:16.000,97,11083606,12965,0,1744069755,12925.456766869996,103.46917401000246,53439.67851528001
2025-04-07,23:49:17.000,97,11083553,12925,0,1744069756,12925.416349009996,103.43392835999839,53439.706463760005
2025-04-07,23:49:18.000,97,11083552,12885,0,1744069757,12925.369194840001,103.3986827100016,53439.67851528001
2025-04-07,23:49:19.000,97,11083627,13125,0,1744069758,12925.32877698,103.38458445000288,53439.60165696001
2025-04-07,23:49:20.000,97,11083563,12925,0,1744069759,12925.281622809991,103.28589663000457,53439.58069560001
2025-04-07,23:49:21.000,97,11083592,13165,0,1744069760,12925.254677569996,103.29999489000329,53439.58069560001
2025-04-07,23:49:22.000,97,11083618,12925,0,1744069761,12925.26815019,103.24360185000114,53439.57370848
2025-04-07,23:49:23.000,97,11083562,13205,0,1744069762,12925.234468639996,103.18015967999963,53439.55973424001
2025-04-07,23:49:24.000,97,11083610,13205,0,1744069763,12925.24794126,103.13081577000412,53439.538772880005
2025-04-07,23:49:25.000,97,11083598,12885,0,1744069764,12925.274886499996,103.07442273000197,53439.48287592001
2025-04-07,23:49:26.000,97,11083557,13285,0,1744069765,12925.28835912,103.0039314300011,53439.440953200006
2025-04-07,23:49:27.000,97,11083561,13285,0,1744069766,12925.369194840001,102.98278404000303,53439.48287592001
2025-04-07,23:49:28.000,97,11083623,12925,0,1744069767,12925.423085319992,102.96163664999767,53439.468901680004
2025-04-07,23:49:29.000,97,11083576,13005,0,1744069768,12925.510657350002,102.91229274000216,53439.371082000005
2025-04-07,23:49:30.000,97,11083592,12965,0,1744069769,12925.584756759992,102.9052436100028,53439.42697896
2025-04-07,23:49:31.000,97,11083576,13045,0,1744069770,12925.652119860002,102.86294882999937,53439.4060176
2025-04-07,23:49:32.000,97,11083604,12965,0,1744069771,12925.759900819998,102.82770318000257,53439.4060176
2025-04-07,23:49:33.000,97,11083620,13125,0,1744069772,12925.834000229988,102.77835926999978,53439.39903048
2025-04-07,23:49:34.000,97,11083573,13005,0,1744069773,12925.908099639993,102.7572118800017,53439.39903048
2025-04-07,23:49:35.000,97,11083620,13085,0,1744069774,12926.015880599989,102.71491709999827,53439.38505624
2025-04-07,23:49:36.000,97,11083610,13125,0,1744069775,12926.089980009994,102.67262232000212,53439.39204336001
2025-04-07,23:49:37.000,97,11083575,13285,0,1744069776,12926.191024659995,102.61622927999997,53439.39903048
2025-04-07,23:49:38.000,97,11083605,12805,0,1744069777,12926.285333,102.5950818900019,53439.39903048
2025-04-07,23:49:39.000,97,11083570,12925,0,1744069778,12926.393113959995,102.53868884999974,53439.41300472001
2025-04-07,23:49:40.000,97,11083617,13005,0,1744069779,12926.494158609996,102.5457379799991,53439.41300472001
2025-04-07,23:49:41.000,97,11083628,12885,0,1744069780,12926.568258020001,102.56688537000446,53439.468901680004
2025-04-07,23:49:42.000,97,11083611,12925,0,1744069781,12926.642357429992,102.55983623999782,53439.4758888
2025-04-07,23:49:43.000,97,11083627,12965,0,1744069782,12926.750138390002,102.51754146000167,53439.4758888
2025-04-07,23:49:44.000,97,11083611,13125,0,1744069783,12926.878128279997,102.46114841999952,53439.48287592001
2025-04-07,23:49:45.000,97,11083613,13005,0,1744069784,12926.965700309993,102.49639407000359,53439.54576
2025-04-07,23:49:46.000,97,11083636,13125,0,1744069785,12927.033063409988,102.45409929000016,53439.55274712
2025-04-07,23:49:47.000,97,11083586,13165,0,1744069786,12927.100426509998,102.411804510004,53439.54576
2025-04-07,23:49:48.000,97,11083621,12965,0,1744069787,12927.181262229999,102.39065711999865,53439.56672136
2025-04-07,23:49:49.000,97,11083586,12925,0,1744069788,12927.268834259994,102.33426408000378,53439.636592560004
2025-04-07,23:49:50.000,97,11083602,13205,0,1744069789,12927.38335153,102.30606755999906,53439.66454104
2025-04-07,23:49:51.000,97,11083622,13205,0,1744069790,12927.39682414999,102.30606755999906,53439.67851528001
2025-04-07,23:49:52.000,97,11083609,13045,0,1744069791,12927.46418725,102.24967452000419,53439.69947664001
2025-04-07,23:49:53.000,97,11083582,13005,0,1744069792,12927.511341419995,102.21442887000012,53439.71345088
2025-04-07,23:49:54.000,97,11083578,13205,0,1744069793,12927.54502297,102.17918322000332,53439.76236072
2025-04-07,23:49:55.000,97,11083577,12965,0,1744069794,12927.571968209995,102.17918322000332,53439.79729632001
2025-04-07,23:49:56.000,97,11083645,12925,0,1744069795,12927.58544083,102.18623235000268,53439.76934784001
2025-04-07,23:49:57.000,97,11083618,13165,0,1744069796,12927.62585869,102.17213409000396,53439.86716752001
2025-04-07,23:49:58.000,97,11083620,13245,0,1744069797,12927.612386069995,102.14393756999925,53439.86716752001
2025-04-07,23:49:59.000,97,11083598,13165,0,1744069798,12927.652803929996,102.15803582999797,53439.88812888
2025-04-07,23:50:00.000,97,11083641,13245,0,1744069799,12927.62585869,102.15803582999797,53439.93703872001
2025-04-07,23:50:01.000,97,11083617,12965,0,1744069800,12927.58544083,102.18623235000268,53439.88114176
2025-04-07,23:50:02.000,97,11083590,12965,0,1744069801,12927.58544083,102.20737974000076,53439.90909024
2025-04-07,23:50:03.000,97,11083616,13125,0,1744069802,12927.54502297,102.22147799999948,53439.9999228
2025-04-07,23:50:04.000,97,11083612,13125,0,1744069803,12927.50460511,102.2355762599982,53440.00690992
2025-04-07,23:50:05.000,97,11083602,13125,0,1744069804,12927.470923559995,102.30606755999906,53440.01389704001
2025-04-07,23:50:06.000,97,11083606,12965,0,1744069805,12927.410296769995,102.2990184299997,53439.97896144
2025-04-07,23:50:07.000,97,11083648,12845,0,1744069806,12927.329461049994,102.33426408000378,53440.02088416
2025-04-07,23:50:08.000,97,11083595,12925,0,1744069807,12927.33619735999,102.36246060000121,53440.02787128
2025-04-07,23:50:09.000,97,11083607,13125,0,1744069808,12927.262097949999,102.39770624999801,53440.041845520005
2025-04-07,23:50:10.000,97,11083627,12965,0,1744069809,12927.241889019999,102.4470501600008,53440.02088416
2025-04-07,23:50:11.000,97,11083619,13005,0,1744069810,12927.228416399994,102.44000103000144,53440.041845520005
2025-04-07,23:50:12.000,97,11083631,13085,0,1744069811,12927.221680089999,102.46114841999952,53440.090755360005
2025-04-07,23:50:13.000,97,11083592,12925,0,1744069812,12927.174525919989,102.51754146000167,53440.09774248
2025-04-07,23:50:14.000,97,11083592,13125,0,1744069813,12927.140844369998,102.5457379799991,53440.12569096
2025-04-07,23:50:15.000,97,11083570,13205,0,1744069814,12927.113899129989,102.53868884999974,53440.11171672001
2025-04-07,23:50:16.000,97,11083592,12925,0,1744069815,12927.107162819993,102.51754146000167,53440.12569096
2025-04-07,23:50:17.000,97,11083640,13085,0,1744069816,12927.080217579998,102.51049233000231,53440.139665200004
2025-04-07,23:50:18.000,97,11083630,12885,0,1744069817,12927.086953889993,102.47524667999824,53440.19556216
2025-04-07,23:50:19.000,97,11083630,13125,0,1744069818,12927.066744959993,102.46114841999952,53440.18158792001
2025-04-07,23:50:20.000,97,11083612,13125,0,1744069819,12927.026327099993,102.45409929000016,53440.16761368
2025-04-07,23:50:21.000,97,11083606,12605,0,1744069820,12927.066744959993,102.44000103000144,53440.15363944001
2025-04-07,23:50:22.000,97,11083670,12965,0,1744069821,12927.019590789998,102.36246060000121,53440.18158792001
2025-04-07,23:50:23.000,97,11083619,13005,0,1744069822,12927.033063409988,102.27082191000227,53440.18158792001
2025-04-07,23:50:24.000,97,11083629,13165,0,1744069823,12926.965700309993,102.19328148000204,53440.16761368
2025-04-07,23:50:25.000,97,11083584,13085,0,1744069824,12926.938755069998,102.1650849600046,53440.18158792001
2025-04-07,23:50:26.000,97,11083603,13085,0,1744069825,12926.945491379993,102.09459366000374,53440.1746008
2025-04-07,23:50:27.000,97,11083583,13285,0,1744069826,12926.918546139997,102.03820062000159,53440.20254928001
2025-04-07,23:50:28.000,97,11083590,12925,0,1744069827,12926.891600900002,101.91131627999857,53440.1746008
2025-04-07,23:50:29.000,97,11083598,13165,0,1744069828,12926.891600900002,101.84787411000434,53440.209536400005
2025-04-07,23:50:30.000,97,11083634,12965,0,1744069829,12926.871391970002,101.76328455000476,53440.21652352
2025-04-07,23:50:31.000,97,11083592,13005,0,1744069830,12926.878128279997,101.72098977000132,53440.16761368
2025-04-07,23:50:32.000,97,11083591,12965,0,1744069831,12926.871391970002,101.66459672999918,53440.1746008
2025-04-07,23:50:33.000,97,11083623,13165,0,1744069832,12926.905073519993,101.62935108000238,53440.18158792001
2025-04-07,23:50:34.000,97,11083575,12965,0,1744069833,12926.965700309993,101.59410542999831,53440.18857504
2025-04-07,23:50:35.000,97,11083564,12965,0,1744069834,12926.958963999998,101.5447615200028,53440.18857504
2025-04-07,23:50:36.000,97,11083588,13245,0,1744069835,12927.006118169993,101.48836848000064,53440.1746008
2025-04-07,23:50:37.000,97,11083538,12965,0,1744069836,12927.053272339988,101.50246673999936,53440.23049776001
2025-04-07,23:50:38.000,97,11083630,13045,0,1744069837,12927.134108059989,101.50246673999936,53440.21652352
2025-04-07,23:50:39.000,97,11083587,12965,0,1744069838,12927.134108059989,101.50951586999872,53440.258446240005
2025-04-07,23:50:40.000,97,11083636,13205,0,1744069839,12927.154316989989,101.50246673999936,53440.23748488
2025-04-07,23:50:41.000,97,11083633,12885,0,1744069840,12927.174525919989,101.51656499999808,53440.18158792001
2025-04-07,23:50:42.000,97,11083617,13045,0,1744069841,12927.194734849989,101.57295804000023,53440.18857504
2025-04-07,23:50:43.000,97,11083605,12965,0,1744069842,12927.228416399994,101.6082036900043,53440.244472
2025-04-07,23:50:44.000,97,11083592,12845,0,1744069843,12927.25536163999,101.61525282000366,53440.23748488
2025-04-07,23:50:45.000,97,11083610,13125,0,1744069844,12927.31598842999,101.68574412000453,53440.25145912001
2025-04-07,23:50:46.000,97,11083621,13045,0,1744069845,12927.349669979994,101.71394064000197,53440.244472
2025-04-07,23:50:47.000,97,11083629,13125,0,1744069846,12927.349669979994,101.77033368000411,53440.258446240005
2025-04-07,23:50:48.000,97,11083614,12845,0,1744069847,12927.390087839995,101.81262846000027,53440.328317440006
2025-04-07,23:50:49.000,97,11083614,13165,0,1744069848,12927.43724200999,101.86197237000306,53440.328317440006
2025-04-07,23:50:50.000,97,11083559,13285,0,1744069849,12927.430505699995,101.88311976000114,53440.3143432
2025-04-07,23:50:51.000,97,11083618,12885,0,1744069850,12927.41703307999,101.90426714999921,53440.34927880001
2025-04-07,23:50:52.000,97,11083581,13165,0,1744069851,12927.43724200999,101.8901688900005,53440.37024016001
2025-04-07,23:50:53.000,97,11083609,12845,0,1744069852,12927.42376939,101.93951280000329,53440.37024016001
2025-04-07,23:50:54.000,97,11083624,13285,0,1744069853,12927.39682414999,101.93951280000329,53440.39120152
2025-04-07,23:50:55.000,97,11083595,13445,0,1744069854,12927.31598842999,101.96066019000136,53440.37024016001
2025-04-07,23:50:56.000,97,11083540,13125,0,1744069855,12927.302515809999,101.92541454000457,53440.3842144
2025-04-07,23:50:57.000,97,11083605,13085,0,1744069856,12927.25536163999,101.92541454000457,53440.3842144
2025-04-07,23:50:58.000,97,11083582,13125,0,1744069857,12927.187998539994,101.91836540999793,53440.37024016001
2025-04-07,23:50:59.000,97,11083618,13005,0,1744069858,12927.167789609994,101.90426714999921,53440.39818864001
2025-04-07,23:51:00.000,97,11083618,13125,0,1744069859,12927.127371749993,101.87607063000178,53440.39120152
2025-04-07,23:51:01.000,97,11083594,13085,0,1744069860,12927.093690199988,101.8408249799977,53440.39120152
2025-04-07,23:51:02.000,97,11083596,13285,0,1744069861,12927.019590789998,101.8901688900005,53440.39818864001
2025-04-07,23:51:03.000,97,11083622,12885,0,1744069862,12926.999381859998,101.84787411000434,53440.377227280005
2025-04-07,23:51:04.000,97,11083595,12765,0,1744069863,12926.898337209997,101.8549232400037,53440.41216288
2025-04-07,23:51:05.000,97,11083572,13085,0,1744069864,12926.830974110002,101.79148107000219,53440.43312424
2025-04-07,23:51:06.000,97,11083642,12925,0,1744069865,12926.824237799992,101.77033368000411,53440.41915000001
2025-04-07,23:51:07.000,97,11083579,13005,0,1744069866,12926.777083629997,101.72098977000132,53440.377227280005
2025-04-07,23:51:08.000,97,11083608,13045,0,1744069867,12926.682775289992,101.72803890000068,53440.36325304
2025-04-07,23:51:09.000,97,11083573,13125,0,1744069868,12926.669302670001,101.69279325000389,53440.39818864001
2025-04-07,23:51:10.000,97,11083631,12725,0,1744069869,12926.615412189996,101.65049847000046,53440.328317440006
2025-04-07,23:51:11.000,97,11083637,13085,0,1744069870,12926.554785399996,101.62230195000302,53440.33530456
2025-04-07,23:51:12.000,97,11083633,13125,0,1744069871,12926.48068598999,101.56590891000087,53440.328317440006
2025-04-07,23:51:13.000,97,11083617,13245,0,1744069872,12926.433531819996,101.53771239000343,53440.27940760001
2025-04-07,23:51:14.000,97,11083579,13085,0,1744069873,12926.35943240999,101.48131935000129,53440.30036896001
2025-04-07,23:51:15.000,97,11083611,12805,0,1744069874,12926.32575086,101.46017196000321,53440.25145912001
2025-04-07,23:51:16.000,97,11083562,13085,0,1744069875,12926.27859668999,101.43902456999785,53440.244472
2025-04-07,23:51:17.000,97,11083586,13125,0,1744069876,12926.17755203999,101.41787717999978,53440.25145912001
2025-04-07,23:51:18.000,97,11083605,13085,0,1744069877,12926.150606799994,101.43902456999785,53440.209536400005
2025-04-07,23:51:19.000,97,11083593,13165,0,1744069878,12926.089980009994,101.43902456999785,53440.1746008
2025-04-07,23:51:20.000,97,11083609,13125,0,1744069879,12926.022616909999,101.44607370000449,53440.139665200004
2025-04-07,23:51:21.000,97,11083592,13045,0,1744069880,12925.968726429994,101.50246673999936,53440.09774248
2025-04-07,23:51:22.000,97,11083617,12845,0,1744069881,12925.948517499994,101.56590891000087,53440.07678112
2025-04-07,23:51:23.000,97,11083621,12885,0,1744069882,12925.881154399998,101.58705629999895,53440.02088416
2025-04-07,23:51:24.000,97,11083658,13045,0,1744069883,12925.834000229988,101.72098977000132,53440.03485840001
2025-04-07,23:51:25.000,97,11083629,13045,0,1744069884,12925.793582369988,101.79148107000219,53439.9999228
2025-04-07,23:51:26.000,97,11083636,13165,0,1744069885,12925.753164510003,101.8549232400037,53439.9300516
2025-04-07,23:51:27.000,97,11083607,13325,0,1744069886,12925.712746650002,101.96066019000136,53439.88812888
2025-04-07,23:51:28.000,97,11083604,13165,0,1744069887,12925.732955580002,102.08049539999774,53439.9300516
2025-04-07,23:51:29.000,97,11083590,13085,0,1744069888,12925.712746650002,102.22147799999948,53439.9300516
2025-04-07,23:51:30.000,97,11083638,12965,0,1744069889,12925.685801409993,102.31311668999842,53439.8601804
2025-04-07,23:51:31.000,97,11083620,12965,0,1744069890,12925.665592479992,102.40475538000464,53439.8601804
2025-04-07,23:51:32.000,97,11083602,12805,0,1744069891,12925.658856169997,102.51754146000167,53439.88114176
2025-04-07,23:51:33.000,97,11083576,12885,0,1744069892,12925.638647239997,102.60918015000061,53439.83921904
2025-04-07,23:51:34.000,97,11083617,13245,0,1744069893,12925.625174619992,102.70786796999892,53439.83921904
2025-04-07,23:51:35.000,97,11083647,13085,0,1744069894,12925.631910930002,102.76426101000106,53439.86716752001
2025-04-07,23:51:36.000,97,11083628,13325,0,1744069895,12925.604965689992,102.7924575299985,53439.85319328
2025-04-07,23:51:37.000,97,11083627,13245,0,1744069896,12925.591493070002,102.85589970000001,53439.88114176
2025-04-07,23:51:38.000,97,11083593,13325,0,1744069897,12925.530866280002,102.94753838999895,53439.874154640005
2025-04-07,23:51:39.000,97,11083636,13005,0,1744069898,12925.470239490001,102.92639100000088,53439.88114176
2025-04-07,23:51:40.000,97,11083598,12965,0,1744069899,12925.476975799997,102.97573491000367,53439.86716752001
2025-04-07,23:51:41.000,97,11083578,12885,0,1744069900,12925.429821630001,102.97573491000367,53439.88114176
2025-04-07,23:51:42.000,97,11083636,13285,0,1744069901,12925.429821630001,102.98278404000303,53439.88812888
2025-04-07,23:51:43.000,97,11083602,13045,0,1744069902,12925.382667459991,102.98983317000238,53439.90909024
2025-04-07,23:51:44.000,97,11083628,13125,0,1744069903,12925.32877698,102.96868578000431,53439.88114176
2025-04-07,23:51:45.000,97,11083567,12965,0,1744069904,12925.28835912,102.9404892599996,53439.9300516
2025-04-07,23:51:46.000,97,11083629,12965,0,1744069905,12925.22099601999,102.9404892599996,53439.95101296
2025-04-07,23:51:47.000,97,11083612,12965,0,1744069906,12925.14016029999,102.88409622000472,53439.90210312
2025-04-07,23:51:48.000,97,11083574,13085,0,1744069907,12925.03911564999,102.84180144000129,53439.88114176
2025-04-07,23:51:49.000,97,11083611,13205,0,1744069908,12924.96501624,102.85589970000001,53439.95800008
2025-04-07,23:51:50.000,97,11083681,12965,0,1744069909,12924.90438945,102.79950665999786,53439.88812888
2025-04-07,23:51:51.000,97,11083633,12965,0,1744069910,12924.783135869999,102.81360492000385,53439.91607736001
2025-04-07,23:51:52.000,97,11083604,13165,0,1744069911,12924.675354909989,102.7924575299985,53439.874154640005
2025-04-07,23:51:53.000,97,11083595,13045,0,1744069912,12924.547365019993,102.76426101000106,53439.90909024
2025-04-07,23:51:54.000,97,11083616,13165,0,1744069913,12924.480001919997,102.7572118800017,53439.89511600001
2025-04-07,23:51:55.000,97,11083636,13085,0,1744069914,12924.358748339997,102.74311362000299,53439.83223192
2025-04-07,23:51:56.000,97,11083634,13365,0,1744069915,12924.271176310001,102.75016275000235,53439.78332208
2025-04-07,23:51:57.000,97,11083643,13045,0,1744069916,12924.183604279991,102.77835926999978,53439.81127056
2025-04-07,23:51:58.000,97,11083620,12885,0,1744069917,12924.055614389996,102.74311362000299,53439.804283440004
2025-04-07,23:51:59.000,97,11083610,13045,0,1744069918,12923.94783343,102.72196623000491,53439.76934784001
2025-04-07,23:52:00.000,97,11083617,12885,0,1744069919,12923.86026139999,102.6937697100002,53439.76934784001
2025-04-07,23:52:01.000,97,11083675,13205,0,1744069920,12923.772689369995,102.70081883999956,53439.776334960006
2025-04-07,23:52:02.000,97,11083620,13125,0,1744069921,12923.68511734,102.72196623000491,53439.706463760005
2025-04-07,23:52:03.000,97,11083613,12885,0,1744069922,12923.63796316999,102.70081883999956,53439.67152816
2025-04-07,23:52:04.000,97,11083604,13125,0,1744069923,12923.550391139994,102.68672058000084,53439.67152816
2025-04-07,23:52:05.000,97,11083615,13165,0,1744069924,12923.456082799989,102.66557319000276,53439.67152816
2025-04-07,23:52:06.000,97,11083622,13205,0,1744069925,12923.381983389998,102.63032753999869,53439.587682720005
2025-04-07,23:52:07.000,97,11083641,13085,0,1744069926,12923.307883979993,102.63737666999805,53439.6156312
2025-04-07,23:52:08.000,97,11083620,12845,0,1744069927,12923.240520879997,102.61622927999997,53439.59466984
2025-04-07,23:52:09.000,97,11083652,13125,0,1744069928,12923.152948850002,102.58803276000253,53439.54576
2025-04-07,23:52:10.000,97,11083656,12925,0,1744069929,12923.051904200001,102.58803276000253,53439.52479864
2025-04-07,23:52:11.000,97,11083661,12765,0,1744069930,12922.984541099991,102.61622927999997,53439.468901680004
2025-04-07,23:52:12.000,97,11083681,13005,0,1744069931,12922.937386929996,102.5950818900019,53439.4758888
2025-04-07,23:52:13.000,97,11083595,12925,0,1744069932,12922.896969069996,102.60213102000125,53439.42697896
2025-04-07,23:52:14.000,97,11083666,12885,0,1744069933,12922.836342279996,102.61622927999997,53439.36409488001
2025-04-07,23:52:15.000,97,11083603,13085,0,1744069934,12922.80266072999,102.63737666999805,53439.3361464
2025-04-07,23:52:16.000,97,11083616,12965,0,1744069935,12922.735297629995,102.6585240600034,53439.31518504001
2025-04-07,23:52:17.000,97,11083682,13125,0,1744069936,12922.72182500999,102.70081883999956,53439.28024944
2025-04-07,23:52:18.000,97,11083638,12765,0,1744069937,12922.715088699995,102.73606449000363,53439.26627520001
2025-04-07,23:52:19.000,97,11083666,13045,0,1744069938,12922.715088699995,102.76426101000106,53439.21037824
2025-04-07,23:52:20.000,97,11083645,13245,0,1744069939,12922.68140714999,102.8065557900045,53439.154481280006
2025-04-07,23:52:21.000,97,11083639,13085,0,1744069940,12922.70835239,102.83475231000193,53439.105571440006
2025-04-07,23:52:22.000,97,11083639,13165,0,1744069941,12922.715088699995,102.85589970000001,53439.09858432001
2025-04-07,23:52:23.000,97,11083605,13005,0,1744069942,12922.70161607999,102.86294882999937,53439.07063584
2025-04-07,23:52:24.000,97,11083631,13005,0,1744069943,12922.76224286999,102.89819448000344,53439.07063584
2025-04-07,23:52:25.000,97,11083600,13245,0,1744069944,12922.76224286999,102.9404892599996,53438.986790400006
2025-04-07,23:52:26.000,97,11083617,12845,0,1744069945,12922.80939704,103.01098056000046,53438.95884192001
2025-04-07,23:52:27.000,97,11083657,13125,0,1744069946,12922.856551209996,103.0039314300011,53438.937880560006
2025-04-07,23:52:28.000,97,11083675,12925,0,1744069947,12922.917177999996,102.98983317000238,53438.916919200004
2025-04-07,23:52:29.000,97,11083600,12885,0,1744069948,12922.937386929996,103.0039314300011,53438.90993208001
2025-04-07,23:52:30.000,97,11083601,13005,0,1744069949,12923.004750029992,103.01098056000046,53438.92390632
2025-04-07,23:52:31.000,97,11083655,13205,0,1744069950,12923.045167889992,103.01802968999982,53438.87499648
2025-04-07,23:52:32.000,97,11083629,13165,0,1744069951,12923.119267299997,103.04622621000453,53438.89595784
2025-04-07,23:52:33.000,97,11083605,13045,0,1744069952,12923.126003609992,103.03212794999854,53438.88897072001
2025-04-07,23:52:34.000,97,11083666,13125,0,1744069953,12923.132739920002,103.03212794999854,53438.85403512
2025-04-07,23:52:35.000,97,11083616,13165,0,1744069954,12923.132739920002,102.99688230000174,53438.88897072001
2025-04-07,23:52:36.000,97,11083595,12765,0,1744069955,12923.146212539992,102.96868578000431,53438.85403512
2025-04-07,23:52:37.000,97,11083581,13165,0,1744069956,12923.152948850002,102.95458751999831,53438.86102224001
2025-04-07,23:52:38.000,97,11083657,13285,0,1744069957,12923.112530990002,102.92639100000088,53438.88897072001
2025-04-07,23:52:39.000,97,11083597,12925,0,1744069958,12923.132739920002,102.89114535000408,53438.82608664
2025-04-07,23:52:40.000,97,11083642,13125,0,1744069959,12923.078849439997,102.86999795999873,53438.79115104001
2025-04-07,23:52:41.000,97,11083670,13125,0,1744069960,12923.065376819992,102.82770318000257,53438.83307376
2025-04-07,23:52:42.000,97,11083640,13285,0,1744069961,12923.024958959992,102.77835926999978,53438.74224120001
2025-04-07,23:52:43.000,97,11083610,13085,0,1744069962,12922.937386929996,102.74311362000299,53438.75621544
2025-04-07,23:52:44.000,97,11083648,13045,0,1744069963,12922.903705379991,102.6937697100002,53438.71429272
2025-04-07,23:52:45.000,97,11083637,12925,0,1744069964,12922.876760139996,102.67262232000212,53438.770189680006
2025-04-07,23:52:46.000,97,11083611,12805,0,1744069965,12922.78245179999,102.64442580000468,53438.72127984001
2025-04-07,23:52:47.000,97,11083659,13085,0,1744069966,12922.74203393999,102.62327840999933,53438.700318480005
2025-04-07,23:52:48.000,97,11083641,12885,0,1744069967,12922.654461909995,102.58803276000253,53438.770189680006
2025-04-07,23:52:49.000,97,11083640,13085,0,1744069968,12922.62078035999,102.5457379799991,53438.7073056
2025-04-07,23:52:50.000,97,11083634,13245,0,1744069969,12922.54668095,102.53163972000038,53438.74224120001
2025-04-07,23:52:51.000,97,11083639,12925,0,1744069970,12922.49952677999,102.55278710999846,53438.69333136001
2025-04-07,23:52:52.000,97,11083707,13245,0,1744069971,12922.472581539994,102.52459059000103,53438.65839576
2025-04-07,23:52:53.000,97,11083668,13365,0,1744069972,12922.41869105999,102.51754146000167,53438.651408640006
2025-04-07,23:52:54.000,97,11083676,13165,0,1744069973,12922.364800579999,102.47524667999824,53438.630447280004
2025-04-07,23:52:55.000,97,11083617,12765,0,1744069974,12922.358064269989,102.47524667999824,53438.64442152001
2025-04-07,23:52:56.000,97,11083673,13285,0,1744069975,12922.317646409989,102.50344320000295,53438.61647304
2025-04-07,23:52:57.000,97,11083694,12885,0,1744069976,12922.337855339989,102.48229581000487,53438.60948592
2025-04-07,23:52:58.000,97,11083679,13085,0,1744069977,12922.331119029994,102.51049233000231,53438.602498800006
2025-04-07,23:52:59.000,97,11083666,13085,0,1744069978,12922.304173789998,102.48229581000487,53438.61647304
2025-04-07,23:53:00.000,97,11083689,13165,0,1744069979,12922.331119029994,102.48229581000487,53438.54660184
2025-04-07,23:53:01.000,97,11083636,12845,0,1744069980,12922.331119029994,102.4470501600008,53438.57455032001
2025-04-07,23:53:02.000,97,11083661,13285,0,1744069981,12922.358064269989,102.48229581000487,53438.55358896001
2025-04-07,23:53:03.000,97,11083667,13085,0,1744069982,12922.358064269989,102.45409929000016,53438.51166624
2025-04-07,23:53:04.000,97,11083614,13285,0,1744069983,12922.378273199989,102.4470501600008,53438.55358896001
2025-04-07,23:53:05.000,97,11083646,13085,0,1744069984,12922.445636299999,102.411804510004,53438.50467912001
2025-04-07,23:53:06.000,97,11083676,12965,0,1744069985,12922.452372609994,102.37655885999993,53438.50467912001
2025-04-07,23:53:07.000,97,11083682,13125,0,1744069986,12922.425427369999,102.38360798999929,53438.53961472
2025-04-07,23:53:08.000,97,11083649,13125,0,1744069987,12922.45910891999,102.39065711999865,53438.51865336
2025-04-07,23:53:09.000,97,11083633,13285,0,1744069988,12922.48605416,102.37655885999993,53438.49070488
2025-04-07,23:53:10.000,97,11083689,13005,0,1744069989,12922.445636299999,102.36246060000121,53438.47673064001
2025-04-07,23:53:11.000,97,11083643,13165,0,1744069990,12922.472581539994,102.35541147000185,53438.50467912001
2025-04-07,23:53:12.000,97,11083696,12765,0,1744069991,12922.432163679994,102.31311668999842,53438.47673064001
2025-04-07,23:53:13.000,97,11083663,13445,0,1744069992,12922.39848212999,102.27787104000163,53438.46974352
2025-04-07,23:53:14.000,97,11083699,13045,0,1744069993,12922.351327959994,102.24967452000419,53438.413846560004
2025-04-07,23:53:15.000,97,11083660,12965,0,1744069994,12922.378273199989,102.26377278000291,53438.42083368
2025-04-07,23:53:16.000,97,11083685,13245,0,1744069995,12922.337855339989,102.26377278000291,53438.39987232
2025-04-07,23:53:17.000,97,11083612,13005,0,1744069996,12922.358064269989,102.21442887000012,53438.364936720005
2025-04-07,23:53:18.000,97,11083663,13045,0,1744069997,12922.277228549989,102.18623235000268,53438.35794960001
2025-04-07,23:53:19.000,97,11083680,13165,0,1744069998,12922.236810689988,102.17918322000332,53438.316026880006
2025-04-07,23:53:20.000,97,11083676,13085,0,1744069999,12922.203129139998,102.15098669999861,53438.22519432
2025-04-07,23:53:21.000,97,11083662,12805,0,1744070000,12922.162711279998,102.12279018000118,53438.23916856001
2025-04-07,23:53:22.000,97,11083641,12925,0,1744070001,12922.129029729993,102.12279018000118,53438.21122008
2025-04-07,23:53:23.000,97,11083649,13085,0,1744070002,12922.115557110003,102.11574105000182,53438.19025872001
2025-04-07,23:53:24.000,97,11083656,13045,0,1744070003,12922.068402939993,102.09459366000374,53438.16231024
2025-04-07,23:53:25.000,97,11083583,13165,0,1744070004,12922.095348180002,102.1016427900031,53438.17628448
2025-04-07,23:53:26.000,97,11083605,13125,0,1744070005,12922.041457699997,102.10869192000246,53438.07147768001
2025-04-07,23:53:27.000,97,11083640,12925,0,1744070006,12922.021248769997,102.15098669999861,53438.03654208
2025-04-07,23:53:28.000,97,11083582,13245,0,1744070007,12921.994303530002,102.15803582999797,53438.0435292
2025-04-07,23:53:29.000,97,11083613,13285,0,1744070008,12921.953885670002,102.17918322000332,53438.05051632001
2025-04-07,23:53:30.000,97,11083672,12925,0,1744070009,12921.926940429992,102.2003306100014,53438.0085936
2025-04-07,23:53:31.000,97,11083676,12885,0,1744070010,12921.920204119997,102.22147799999948,53438.00160648001
2025-04-07,23:53:32.000,97,11083620,13205,0,1744070011,12921.906731499992,102.27787104000163,53437.959683760004
2025-04-07,23:53:33.000,97,11083603,13165,0,1744070012,12921.899995189997,102.2990184299997,53437.92474816001
2025-04-07,23:53:34.000,97,11083654,13125,0,1744070013,12921.866313639992,102.28492017000099,53437.910773920004
2025-04-07,23:53:35.000,97,11083666,13045,0,1744070014,12921.852841020002,102.30606755999906,53437.9387224
2025-04-07,23:53:36.000,97,11083704,12885,0,1744070015,12921.846104709992,102.32721495000442,53437.83391560001
2025-04-07,23:53:37.000,97,11083675,13125,0,1744070016,12921.846104709992,102.32721495000442,53437.89679968
2025-04-07,23:53:38.000,97,11083676,12765,0,1744070017,12921.819159469997,102.35541147000185,53437.85487696001
2025-04-07,23:53:39.000,97,11083690,13205,0,1744070018,12921.832632090001,102.34131321000314,53437.82692848
2025-04-07,23:53:40.000,97,11083647,12965,0,1744070019,12921.819159469997,102.37655885999993,53437.78500576001
2025-04-07,23:53:41.000,97,11083667,12965,0,1744070020,12921.846104709992,102.37655885999993,53437.791992880004
2025-04-07,23:53:42.000,97,11083659,12925,0,1744070021,12921.805686849992,102.37655885999993,53437.77801864
2025-04-07,23:53:43.000,97,11083635,13165,0,1744070022,12921.812423160001,102.36246060000121,53437.764044400006
2025-04-07,23:53:44.000,97,11083638,13325,0,1744070023,12921.785477919992,102.37655885999993,53437.79898
2025-04-07,23:53:45.000,97,11083652,13205,0,1744070024,12921.839368399997,102.36950973000057,53437.791992880004
2025-04-07,23:53:46.000,97,11083663,12925,0,1744070025,12921.852841020002,102.38360798999929,53437.81994136
2025-04-07,23:53:47.000,97,11083687,13085,0,1744070026,12921.805686849992,102.39065711999865,53437.73609592001
2025-04-07,23:53:48.000,97,11083650,13325,0,1744070027,12921.812423160001,102.37655885999993,53437.75705728001
2025-04-07,23:53:49.000,97,11083659,12925,0,1744070028,12921.812423160001,102.37655885999993,53437.73609592001
2025-04-07,23:53:50.000,97,11083681,13125,0,1744070029,12921.785477919992,102.39770624999801,53437.743083040004
2025-04-07,23:53:51.000,97,11083663,13005,0,1744070030,12921.812423160001,102.37655885999993,53437.743083040004
2025-04-07,23:53:52.000,97,11083709,13045,0,1744070031,12921.819159469997,102.37655885999993,53437.68718608001
2025-04-07,23:53:53.000,97,11083678,13205,0,1744070032,12921.832632090001,102.38360798999929,53437.7291088
2025-04-07,23:53:54.000,97,11083661,13005,0,1744070033,12921.839368399997,102.39770624999801,53437.67321184
2025-04-07,23:53:55.000,97,11083655,12885,0,1744070034,12921.825895779992,102.44000103000144,53437.71513456001
2025-04-07,23:53:56.000,97,11083647,12765,0,1744070035,12921.765268989991,102.49639407000359,53437.67321184
2025-04-07,23:53:57.000,97,11083670,13165,0,1744070036,12921.792214230001,102.53868884999974,53437.75007016
2025-04-07,23:53:58.000,97,11083657,12965,0,1744070037,12921.805686849992,102.53868884999974,53437.68019896
2025-04-07,23:53:59.000,97,11083679,12925,0,1744070038,12921.866313639992,102.62327840999933,53437.65225048
2025-04-07,23:54:00.000,97,11083663,13085,0,1744070039,12921.873049950002,102.63032753999869,53437.694173200005
2025-04-07,23:54:01.000,97,11083684,13165,0,1744070040,12921.913467810002,102.6585240600034,53437.70814744
2025-04-07,23:54:02.000,97,11083631,12845,0,1744070041,12921.960621979997,102.72901536000427,53437.67321184
2025-04-07,23:54:03.000,97,11083660,13045,0,1744070042,12921.940413049997,102.76426101000106,53437.68019896
2025-04-07,23:54:04.000,97,11083670,12965,0,1744070043,12921.953885670002,102.86294882999937,53437.67321184
2025-04-07,23:54:05.000,97,11083618,12965,0,1744070044,12922.007776149992,102.92639100000088,53437.72212168
2025-04-07,23:54:06.000,97,11083688,13125,0,1744070045,12922.054930320002,102.96868578000431,53437.73609592001
2025-04-07,23:54:07.000,97,11083674,12925,0,1744070046,12922.048194009993,103.05327534000389,53437.7291088
2025-04-07,23:54:08.000,97,11083673,12925,0,1744070047,12922.027985079993,103.12376664000476,53437.812954240006
2025-04-07,23:54:09.000,97,11083672,13085,0,1744070048,12922.034721390002,103.22950359000242,53437.75007016
2025-04-07,23:54:10.000,97,11083652,12885,0,1744070049,12922.014512460002,103.32114228000137,53437.80596712001
2025-04-07,23:54:11.000,97,11083690,12685,0,1744070050,12922.001039839997,103.38458445000288,53437.80596712001
2025-04-07,23:54:12.000,97,11083672,12925,0,1744070051,12921.960621979997,103.44097748999775,53437.812954240006
2025-04-07,23:54:13.000,97,11083673,12845,0,1744070052,12921.947149359992,103.55376357000205,53437.812954240006
2025-04-07,23:54:14.000,97,11083709,12925,0,1744070053,12921.913467810002,103.58900921999884,53437.81994136
2025-04-07,23:54:15.000,97,11083674,13165,0,1744070054,12921.920204119997,103.67359877999843,53437.84090272
2025-04-07,23:54:16.000,97,11083654,13325,0,1744070055,12921.947149359992,103.77228660000401,53437.78500576001
2025-04-07,23:54:17.000,97,11083674,13165,0,1744070056,12921.960621979997,103.80048312000145,53437.80596712001
2025-04-07,23:54:18.000,97,11083619,13085,0,1744070057,12922.014512460002,103.84982703000423,53437.84788984
2025-04-07,23:54:19.000,97,11083693,13165,0,1744070058,12922.014512460002,103.89212181000039,53437.81994136
2025-04-07,23:54:20.000,97,11083683,13205,0,1744070059,12922.088611869993,103.92031832999783,53437.87583832
2025-04-07,23:54:21.000,97,11083711,12885,0,1744070060,12922.115557110003,103.98376049999933,53437.88981256
2025-04-07,23:54:22.000,97,11083681,13165,0,1744070061,12922.230074379993,104.04720267000084,53437.91776104
2025-04-07,23:54:23.000,97,11083685,13045,0,1744070062,12922.277228549989,104.06835005999892,53437.9387224
2025-04-07,23:54:24.000,97,11083644,12885,0,1744070063,12922.364800579999,104.11769397000171,53437.931735280006
2025-04-07,23:54:25.000,97,11083669,13245,0,1744070064,12922.46584523,104.06835005999892,53437.9387224
2025-04-07,23:54:26.000,97,11083678,13045,0,1744070065,12922.52647202,104.11064484000235,53438.01558072
2025-04-07,23:54:27.000,97,11083716,12965,0,1744070066,12922.62751667,104.10359571000299,53438.029554960005
2025-04-07,23:54:28.000,97,11083709,12885,0,1744070067,12922.715088699995,104.12474310000107,53438.07147768001
2025-04-07,23:54:29.000,97,11083672,12885,0,1744070068,12922.80266072999,104.11769397000171,53438.06449056
2025-04-07,23:54:30.000,97,11083653,12965,0,1744070069,12922.89023276,104.13179223000043,53438.14134888001
2025-04-07,23:54:31.000,97,11083702,13005,0,1744070070,12922.998013719996,104.11064484000235,53438.197245840005
2025-04-07,23:54:32.000,97,11083700,13245,0,1744070071,12923.085585749992,104.10359571000299,53438.148336000006
2025-04-07,23:54:33.000,97,11083679,12805,0,1744070072,12923.186630399992,104.11064484000235,53438.23218144
2025-04-07,23:54:34.000,97,11083617,13245,0,1744070073,12923.220311949997,104.08949745000427,53438.23218144
2025-04-07,23:54:35.000,97,11083613,12965,0,1744070074,12923.307883979993,104.08244832000491,53438.2531428
2025-04-07,23:54:36.000,97,11083678,12885,0,1744070075,12923.375247079988,104.08244832000491,53438.33698824001
2025-04-07,23:54:37.000,97,11083689,12965,0,1744070076,12923.449346489993,104.10359571000299,53438.35794960001
2025-04-07,23:54:38.000,97,11083695,12925,0,1744070077,12923.483028039998,104.08244832000491,53438.38589808001
2025-04-07,23:54:39.000,97,11083677,13005,0,1744070078,12923.577336379989,104.0542518000002,53438.44878216
2025-04-07,23:54:40.000,97,11083657,12925,0,1744070079,12923.590808999994,104.01195702000405,53438.532627600005
2025-04-07,23:54:41.000,97,11083681,12925,0,1744070080,12923.651435789994,103.99785875999805,53438.55358896001
2025-04-07,23:54:42.000,97,11083638,13005,0,1744070081,12923.671644719994,103.96966224000062,53438.56057608
2025-04-07,23:54:43.000,97,11083634,13085,0,1744070082,12923.69858995999,103.97671136999998,53438.64442152001
2025-04-07,23:54:44.000,97,11083649,13245,0,1744070083,12923.68511734,103.93441659000382,53438.67237000001
2025-04-07,23:54:45.000,97,11083673,13045,0,1744070084,12923.732271509994,103.92031832999783,53438.700318480005
2025-04-07,23:54:46.000,97,11083662,13245,0,1744070085,12923.71879888999,103.90622006999911,53438.68634424
2025-04-07,23:54:47.000,97,11083712,12805,0,1744070086,12923.71879888999,103.92736746000446,53438.72127984001
2025-04-07,23:54:48.000,97,11083657,13245,0,1744070087,12923.68511734,103.90622006999911,53438.749228320004
2025-04-07,23:54:49.000,97,11083699,13085,0,1744070088,12923.70532627,103.87802355000167,53438.78416392
2025-04-07,23:54:50.000,97,11083656,13165,0,1744070089,12923.664908409999,103.89917093999975,53438.79115104001
2025-04-07,23:54:51.000,97,11083675,12885,0,1744070090,12923.651435789994,103.91326919999847,53438.85403512
2025-04-07,23:54:52.000,97,11083672,13285,0,1744070091,12923.61775423999,103.87802355000167,53438.88897072001
2025-04-07,23:54:53.000,97,11083662,13245,0,1744070092,12923.570600069994,103.93441659000382,53438.9518548
2025-04-07,23:54:54.000,97,11083697,12885,0,1744070093,12923.536918519989,103.96261311000126,53438.937880560006
2025-04-07,23:54:55.000,97,11083655,12965,0,1744070094,12923.489764349993,103.98376049999933,53438.90993208001
2025-04-07,23:54:56.000,97,11083701,13205,0,1744070095,12923.442610179998,103.98376049999933,53438.9518548
2025-04-07,23:54:57.000,97,11083694,12925,0,1744070096,12923.395456009988,104.03310441000212,53438.94486768
2025-04-07,23:54:58.000,97,11083700,12885,0,1744070097,12923.381983389998,104.08949745000427,53438.965829040004
2025-04-07,23:54:59.000,97,11083706,12965,0,1744070098,12923.334829220003,104.11064484000235,53438.965829040004
2025-04-07,23:55:00.000,97,11083708,13005,0,1744070099,12923.280938739998,104.11064484000235,53438.868009360005
2025-04-07,23:55:01.000,97,11083695,13365,0,1744070100,12923.274202430002,104.11769397000171,53438.90294496
2025-04-07,23:55:02.000,97,11083664,13285,0,1744070101,12923.280938739998,104.12474310000107,53438.94486768
2025-04-07,23:55:03.000,97,11083710,12925,0,1744070102,12923.233784570002,104.1529396199985,53438.88897072001
2025-04-07,23:55:04.000,97,11083655,13125,0,1744070103,12923.240520879997,104.14589048999915,53438.916919200004
2025-04-07,23:55:05.000,97,11083684,12925,0,1744070104,12923.220311949997,104.1529396199985,53438.95884192001
2025-04-07,23:55:06.000,97,11083621,13085,0,1744070105,12923.220311949997,104.11769397000171,53438.916919200004
2025-04-07,23:55:07.000,97,11083693,13045,0,1744070106,12923.227048259992,104.11064484000235,53438.97980328001
2025-04-07,23:55:08.000,97,11083690,13205,0,1744070107,12923.213575640002,104.10359571000299,53438.92390632
2025-04-07,23:55:09.000,97,11083693,12765,0,1744070108,12923.280938739998,104.08949745000427,53438.95884192001
2025-04-07,23:55:10.000,97,11083679,13325,0,1744070109,12923.260729809997,104.06130092999956,53438.97281616
2025-04-07,23:55:11.000,97,11083675,13205,0,1744070110,12923.307883979993,104.04720267000084,53438.986790400006
2025-04-07,23:55:12.000,97,11083688,13005,0,1744070111,12923.314620290002,103.9908096299987,53438.93089344001
2025-04-07,23:55:13.000,97,11083691,12925,0,1744070112,12923.348301839993,104.04720267000084,53438.95884192001
2025-04-07,23:55:14.000,97,11083653,13205,0,1744070113,12923.314620290002,103.97671136999998,53438.937880560006
2025-04-07,23:55:15.000,97,11083659,12965,0,1744070114,12923.294411360002,103.93441659000382,53438.92390632
2025-04-07,23:55:16.000,97,11083699,12965,0,1744070115,12923.301147669998,103.96966224000062,53438.916919200004
2025-04-07,23:55:17.000,97,11083687,12965,0,1744070116,12923.301147669998,103.94146572000318,53438.89595784
2025-04-07,23:55:18.000,97,11083645,12965,0,1744070117,12923.294411360002,103.9555639800019,53438.90993208001
2025-04-07,23:55:19.000,97,11083634,13005,0,1744070118,12923.274202430002,103.97671136999998,53438.94486768
2025-04-07,23:55:20.000,97,11083665,13125,0,1744070119,12923.294411360002,103.96966224000062,53438.85403512
2025-04-07,23:55:21.000,97,11083670,13205,0,1744070120,12923.301147669998,103.96261311000126,53438.819099520006
2025-04-07,23:55:22.000,97,11083668,12885,0,1744070121,12923.294411360002,104.0190061500034,53438.89595784
2025-04-07,23:55:23.000,97,11083717,12805,0,1744070122,12923.233784570002,104.06130092999956,53438.76320256001
2025-04-07,23:55:24.000,97,11083666,13045,0,1744070123,12923.240520879997,104.10359571000299,53438.7771768
2025-04-07,23:55:25.000,97,11083686,12685,0,1744070124,12923.220311949997,104.13884135999979,53438.74224120001
2025-04-07,23:55:26.000,97,11083676,13165,0,1744070125,12923.173157780002,104.20933266000065,53438.71429272
2025-04-07,23:55:27.000,97,11083681,12925,0,1744070126,12923.159685159997,104.27277483000216,53438.67935712
2025-04-07,23:55:28.000,97,11083698,13125,0,1744070127,12923.132739920002,104.3009713499996,53438.73525408
2025-04-07,23:55:29.000,97,11083631,13125,0,1744070128,12923.078849439997,104.36441352000111,53438.64442152001
2025-04-07,23:55:30.000,97,11083682,13045,0,1744070129,12923.058640509997,104.42785569000262,53438.65839576
2025-04-07,23:55:31.000,97,11083670,13125,0,1744070130,12923.072113130002,104.49129786000412,53438.59551168001
2025-04-07,23:55:32.000,97,11083670,12645,0,1744070131,12923.031695270001,104.56178915999772,53438.61647304
2025-04-07,23:55:33.000,97,11083674,12845,0,1744070132,12923.004750029992,104.6111330700005,53438.55358896001
2025-04-07,23:55:34.000,97,11083666,13245,0,1744070133,12923.031695270001,104.70277175999945,53438.53961472
2025-04-07,23:55:35.000,97,11083696,13125,0,1744070134,12923.018222649996,104.75211567000224,53438.51865336
2025-04-07,23:55:36.000,97,11083715,12965,0,1744070135,12923.011486340001,104.80850871000439,53438.52564048001
2025-04-07,23:55:37.000,97,11083669,13045,0,1744070136,12923.024958959992,104.86490174999926,53438.53961472
2025-04-07,23:55:38.000,97,11083713,12765,0,1744070137,12923.038431579997,104.9706387000042,53438.50467912001
2025-04-07,23:55:39.000,97,11083693,13005,0,1744070138,12923.051904200001,105.04817913000443,53438.462756400004
2025-04-07,23:55:40.000,97,11083672,12885,0,1744070139,12923.078849439997,105.09047391000058,53438.46974352
2025-04-07,23:55:41.000,97,11083678,12885,0,1744070140,12923.078849439997,105.19621085999825,53438.46974352
2025-04-07,23:55:42.000,97,11083686,12845,0,1744070141,12923.119267299997,105.23850564000168,53438.497692
2025-04-07,23:55:43.000,97,11083634,13285,0,1744070142,12923.126003609992,105.30194781000318,53438.44179504
2025-04-07,23:55:44.000,97,11083704,13125,0,1744070143,12923.132739920002,105.3512917199987,53438.483717760006
2025-04-07,23:55:45.000,97,11083688,13125,0,1744070144,12923.166421469992,105.35834084999806,53438.42782080001
2025-04-07,23:55:46.000,97,11083682,13045,0,1744070145,12923.186630399992,105.44997954000428,53438.44878216
2025-04-07,23:55:47.000,97,11083659,13165,0,1744070146,12923.132739920002,105.47112693000236,53438.483717760006
2025-04-07,23:55:48.000,97,11083678,13125,0,1744070147,12923.166421469992,105.50637257999915,53438.434807920006
2025-04-07,23:55:49.000,97,11083697,13125,0,1744070148,12923.132739920002,105.51342170999851,53438.46974352
2025-04-07,23:55:50.000,97,11083722,13045,0,1744070149,12923.112530990002,105.5275199700045,53438.497692
2025-04-07,23:55:51.000,97,11083710,12845,0,1744070150,12923.126003609992,105.54161823000322,53438.42782080001
2025-04-07,23:55:52.000,97,11083722,13285,0,1744070151,12923.099058369997,105.55571649000194,53438.46974352
2025-04-07,23:55:53.000,97,11083716,13005,0,1744070152,12923.099058369997,105.56981475000066,53438.462756400004
2025-04-07,23:55:54.000,97,11083760,12965,0,1744070153,12923.099058369997,105.56981475000066,53438.42083368
2025-04-07,23:55:55.000,97,11083688,13165,0,1744070154,12923.024958959992,105.55571649000194,53438.38589808001
2025-04-07,23:55:56.000,97,11083712,13005,0,1744070155,12923.058640509997,105.54866736000258,53438.39987232
2025-04-07,23:55:57.000,97,11083732,13165,0,1744070156,12923.051904200001,105.54161823000322,53438.413846560004
2025-04-07,23:55:58.000,97,11083721,12965,0,1744070157,12923.038431579997,105.47112693000236,53438.40685944001
2025-04-07,23:55:59.000,97,11083750,13045,0,1744070158,12923.004750029992,105.44293040999764,53438.413846560004
2025-04-07,23:56:00.000,97,11083688,12685,0,1744070159,12922.971068480001,105.4147338900002,53438.30205264
2025-04-07,23:56:01.000,97,11083754,13125,0,1744070160,12922.903705379991,105.34424258999934,53438.323014
2025-04-07,23:56:02.000,97,11083720,13005,0,1744070161,12922.903705379991,105.32309520000126,53438.316026880006
2025-04-07,23:56:03.000,97,11083682,13085,0,1744070162,12922.8498149,105.2526039000004,53438.33000112
2025-04-07,23:56:04.000,97,11083729,12885,0,1744070163,12922.843078589991,105.17506347000017,53438.33698824001
2025-04-07,23:56:05.000,97,11083732,13285,0,1744070164,12922.82960597,105.0693265200025,53438.2531428
2025-04-07,23:56:06.000,97,11083721,13125,0,1744070165,12922.76897918,104.99883522000164,53438.27410416
2025-04-07,23:56:07.000,97,11083745,13005,0,1744070166,12922.68814346,104.92834392000077,53438.26012992001
2025-04-07,23:56:08.000,97,11083703,13165,0,1744070167,12922.634252979995,104.78031218999968,53438.28109128
2025-04-07,23:56:09.000,97,11083733,13125,0,1744070168,12922.60057142999,104.7239191500048,53438.246155680004
2025-04-07,23:56:10.000,97,11083744,13085,0,1744070169,12922.54668095,104.64637872000458,53438.19025872001
2025-04-07,23:56:11.000,97,11083680,13285,0,1744070170,12922.533208329995,104.57588742000371,53438.1832716
2025-04-07,23:56:12.000,97,11083709,13045,0,1744070171,12922.492790469994,104.55474002999836,53438.14134888001
2025-04-07,23:56:13.000,97,11083745,13045,0,1744070172,12922.378273199989,104.49834699000348,53438.099426160006
2025-04-07,23:56:14.000,97,11083731,12885,0,1744070173,12922.364800579999,104.42785569000262,53438.078464800004
2025-04-07,23:56:15.000,97,11083746,13085,0,1744070174,12922.297437479989,104.3996591699979,53438.06449056
2025-04-07,23:56:16.000,97,11083724,13165,0,1744070175,12922.243546999998,104.39261003999854,53438.0085936
2025-04-07,23:56:17.000,97,11083703,13085,0,1744070176,12922.223338069998,104.35736439000175,53438.06449056
2025-04-07,23:56:18.000,97,11083714,13085,0,1744070177,12922.176183899988,104.36441352000111,53437.99461936
2025-04-07,23:56:19.000,97,11083705,13125,0,1744070178,12922.129029729993,104.37851177999983,53437.980645120006
2025-04-07,23:56:20.000,97,11083731,13125,0,1744070179,12922.149238659993,104.32916787000431,53437.980645120006
2025-04-07,23:56:21.000,97,11083698,13125,0,1744070180,12922.115557110003,104.32211873999768,53437.931735280006
2025-04-07,23:56:22.000,97,11083732,12965,0,1744070181,12922.081875559998,104.34326613000303,53437.95269664001
2025-04-07,23:56:23.000,97,11083711,13005,0,1744070182,12922.088611869993,104.33621700000367,53437.861864080005
2025-04-07,23:56:24.000,97,11083716,13005,0,1744070183,12922.041457699997,104.34326613000303,53437.812954240006
2025-04-07,23:56:25.000,97,11083693,12885,0,1744070184,12922.027985079993,104.33621700000367,53437.73609592001
2025-04-07,23:56:26.000,97,11083710,12765,0,1744070185,12922.027985079993,104.35736439000175,53437.73609592001
2025-04-07,23:56:27.000,97,11083679,13165,0,1744070186,12922.001039839997,104.3996591699979,53437.77103152
2025-04-07,23:56:28.000,97,11083714,12925,0,1744070187,12921.980830909997,104.3996591699979,53437.75007016
2025-04-07,23:56:29.000,97,11083709,12765,0,1744070188,12922.007776149992,104.47719959999813,53437.71513456001
2025-04-07,23:56:30.000,97,11083705,12965,0,1744070189,12922.001039839997,104.4490030800007,53437.68019896
2025-04-07,23:56:31.000,97,11083707,12765,0,1744070190,12922.034721390002,104.49129786000412,53437.694173200005
2025-04-07,23:56:32.000,97,11083652,12845,0,1744070191,12922.021248769997,104.53359264000028,53437.67321184
2025-04-07,23:56:33.000,97,11083725,13045,0,1744070192,12922.007776149992,104.52654351000092,53437.61032776
2025-04-07,23:56:34.000,97,11083738,13045,0,1744070193,12922.014512460002,104.55474002999836,53437.63827624001
2025-04-07,23:56:35.000,97,11083710,13125,0,1744070194,12922.034721390002,104.55474002999836,53437.63128912
2025-04-07,23:56:36.000,97,11083675,12805,0,1744070195,12922.048194009993,104.55474002999836,53437.624302000004
2025-04-07,23:56:37.000,97,11083683,12925,0,1744070196,12922.102084489998,104.56883829000435,53437.596353520006
2025-04-07,23:56:38.000,97,11083683,12925,0,1744070197,12922.162711279998,104.58998568000243,53437.596353520006
2025-04-07,23:56:39.000,97,11083723,12925,0,1744070198,12922.155974969988,104.59703481000179,53437.575392160004
2025-04-07,23:56:40.000,97,11083670,12965,0,1744070199,12922.223338069998,104.61818219999986,53437.596353520006
2025-04-07,23:56:41.000,97,11083694,13285,0,1744070200,12922.203129139998,104.62523132999922,53437.56141792
2025-04-07,23:56:42.000,97,11083718,13445,0,1744070201,12922.257019619989,104.66752611000265,53437.54045656
2025-04-07,23:56:43.000,97,11083745,13045,0,1744070202,12922.283964859998,104.70982088999881,53437.58936640001
2025-04-07,23:56:44.000,97,11083735,13205,0,1744070203,12922.337855339989,104.70982088999881,53437.624302000004
2025-04-07,23:56:45.000,97,11083742,12845,0,1744070204,12922.39848212999,104.73096828000416,53437.56141792
2025-04-07,23:56:46.000,97,11083689,13165,0,1744070205,12922.47931784999,104.77326306000032,53437.58936640001
2025-04-07,23:56:47.000,97,11083710,12925,0,1744070206,12922.56015356999,104.85080349000054,53437.58936640001
2025-04-07,23:56:48.000,97,11083725,13245,0,1744070207,12922.593835119995,104.87195087999862,53437.54045656
2025-04-07,23:56:49.000,97,11083709,12925,0,1744070208,12922.694879769995,104.92129479000141,53437.596353520006
2025-04-07,23:56:50.000,97,11083695,12885,0,1744070209,12922.775715489995,105.02703173999907,53437.624302000004
2025-04-07,23:56:51.000,97,11083688,13325,0,1744070210,12922.8498149,105.08342478000122,53437.63128912
2025-04-07,23:56:52.000,97,11083763,13205,0,1744070211,12922.903705379991,105.14686695000273,53437.624302000004
2025-04-07,23:56:53.000,97,11083709,12885,0,1744070212,12922.984541099991,105.18916172999889,53437.65225048
2025-04-07,23:56:54.000,97,11083772,13165,0,1744070213,12923.018222649996,105.29489868000383,53437.67321184
2025-04-07,23:56:55.000,97,11083694,13165,0,1744070214,12923.126003609992,105.37243911000405,53437.70814744
2025-04-07,23:56:56.000,97,11083732,12925,0,1744070215,12923.112530990002,105.44997954000428,53437.7291088
2025-04-07,23:56:57.000,97,11083751,13125,0,1744070216,12923.206839329992,105.54866736000258,53437.764044400006
2025-04-07,23:56:58.000,97,11083738,13165,0,1744070217,12923.179894089997,105.5980112699981,53437.77103152
2025-04-07,23:56:59.000,97,11083708,13085,0,1744070218,12923.240520879997,105.66850256999896,53437.80596712001
2025-04-07,23:57:00.000,97,11083714,13005,0,1744070219,12923.233784570002,105.73899386999983,53437.80596712001
2025-04-07,23:57:01.000,97,11083670,13045,0,1744070220,12923.253993500002,105.79538691000198,53437.88981256
2025-04-07,23:57:02.000,97,11083738,13005,0,1744070221,12923.213575640002,105.85882908000349,53437.85487696001
2025-04-07,23:57:03.000,97,11083702,13245,0,1744070222,12923.173157780002,105.92227124999772,53437.910773920004
2025-04-07,23:57:04.000,97,11083747,13205,0,1744070223,12923.132739920002,105.97161516000051,53437.87583832
2025-04-07,23:57:05.000,97,11083702,13165,0,1744070224,12923.038431579997,106.0209590700033,53437.95269664001
2025-04-07,23:57:06.000,97,11083715,13365,0,1744070225,12923.024958959992,106.07030297999881,53437.97365800001
2025-04-07,23:57:07.000,97,11083694,13125,0,1744070226,12922.964332169991,106.1548925399984,53437.910773920004
2025-04-07,23:57:08.000,97,11083711,13205,0,1744070227,12922.876760139996,106.21128558000055,53437.95269664001
2025-04-07,23:57:09.000,97,11083733,13085,0,1744070228,12922.80266072999,106.21833470999991,53437.99461936
2025-04-07,23:57:10.000,97,11083744,13085,0,1744070229,12922.70161607999,106.23948209999799,53438.0085936
2025-04-07,23:57:11.000,97,11083751,13045,0,1744070230,12922.634252979995,106.28882601000078,53438.029554960005
2025-04-07,23:57:12.000,97,11083720,13045,0,1744070231,12922.573626189995,106.28882601000078,53437.99461936
2025-04-07,23:57:13.000,97,11083682,13005,0,1744070232,12922.50626309,106.29587514000013,53437.96667088
2025-04-07,23:57:14.000,97,11083749,12845,0,1744070233,12922.411954749994,106.366366440001,53437.99461936
2025-04-07,23:57:15.000,97,11083717,12885,0,1744070234,12922.378273199989,106.35226818000228,53437.980645120006
2025-04-07,23:57:16.000,97,11083722,12685,0,1744070235,12922.331119029994,106.33816992000357,53437.931735280006
2025-04-07,23:57:17.000,97,11083711,13165,0,1744070236,12922.277228549989,106.35226818000228,53437.95269664001
2025-04-07,23:57:18.000,97,11083682,12925,0,1744070237,12922.216601759988,106.38751382999908,53437.94570952
2025-04-07,23:57:19.000,97,11083728,13045,0,1744070238,12922.189656519993,106.40866122000443,53437.910773920004
2025-04-07,23:57:20.000,97,11083743,12765,0,1744070239,12922.115557110003,106.42275948000315,53437.95269664001
2025-04-07,23:57:21.000,97,11083724,12805,0,1744070240,12922.108820799993,106.45800512999995,53437.89679968
2025-04-07,23:57:22.000,97,11083757,13285,0,1744070241,12922.054930320002,106.45800512999995,53437.90378680001
2025-04-07,23:57:23.000,97,11083729,12925,0,1744070242,12922.027985079993,106.47210338999867,53437.861864080005
2025-04-07,23:57:24.000,97,11083741,13005,0,1744070243,12922.048194009993,106.52849643000081,53437.861864080005
2025-04-07,23:57:25.000,97,11083754,12845,0,1744070244,12922.034721390002,106.53554556000017,53437.81994136
2025-04-07,23:57:26.000,97,11083729,12885,0,1744070245,12922.041457699997,106.5778403400036,53437.791992880004
2025-04-07,23:57:27.000,97,11083718,12965,0,1744070246,12922.021248769997,106.62718424999912,53437.78500576001
2025-04-07,23:57:28.000,97,11083751,12925,0,1744070247,12922.048194009993,106.66242990000319,53437.791992880004
2025-04-07,23:57:29.000,97,11083709,13165,0,1744070248,12922.108820799993,106.7258720700047,53437.743083040004
2025-04-07,23:57:30.000,97,11083727,12885,0,1744070249,12922.088611869993,106.7611177200015,53437.80596712001
2025-04-07,23:57:31.000,97,11083678,13245,0,1744070250,12922.129029729993,106.80341249999765,53437.743083040004
2025-04-07,23:57:32.000,97,11083713,13045,0,1744070251,12922.142502349998,106.81046163000428,53437.70814744
2025-04-07,23:57:33.000,97,11083696,12965,0,1744070252,12922.203129139998,106.84570728000108,53437.70116032
2025-04-07,23:57:34.000,97,11083700,12845,0,1744070253,12922.236810689988,106.83160902000236,53437.694173200005
2025-04-07,23:57:35.000,97,11083688,13085,0,1744070254,12922.263755929998,106.8598055399998,53437.694173200005
2025-04-07,23:57:36.000,97,11083681,12845,0,1744070255,12922.283964859998,106.84570728000108,53437.68718608001
2025-04-07,23:57:37.000,97,11083736,12965,0,1744070256,12922.324382719999,106.83160902000236,53437.645263360006
2025-04-07,23:57:38.000,97,11083775,12885,0,1744070257,12922.344591649999,106.74701946000278,53437.56141792
2025-04-07,23:57:39.000,97,11083746,12925,0,1744070258,12922.378273199989,106.7117738099987,53437.596353520006
2025-04-07,23:57:40.000,97,11083733,12965,0,1744070259,12922.405218439999,106.64128250999784,53437.624302000004
2025-04-07,23:57:41.000,97,11083707,13205,0,1744070260,12922.47931784999,106.59898773000168,53437.575392160004
2025-04-07,23:57:42.000,97,11083683,13165,0,1744070261,12922.50626309,106.53554556000017,53437.61731488001
2025-04-07,23:57:43.000,97,11083675,12765,0,1744070262,12922.52647202,106.4650542599993,53437.596353520006
2025-04-07,23:57:44.000,97,11083726,13125,0,1744070263,12922.54668095,106.37341557000036,53437.56141792
2025-04-07,23:57:45.000,97,11083724,12925,0,1744070264,12922.60730774,106.2676786200027,53437.53346944
2025-04-07,23:57:46.000,97,11083707,13045,0,1744070265,12922.634252979995,106.1689908000044,53437.575392160004
2025-04-07,23:57:47.000,97,11083749,12925,0,1744070266,12922.68140714999,106.1196468900016,53437.5544308
2025-04-07,23:57:48.000,97,11083721,13165,0,1744070267,12922.72856132,106.00686081000458,53437.53346944
2025-04-07,23:57:49.000,97,11083724,13245,0,1744070268,12922.775715489995,105.908172989999,53437.51949520001
2025-04-07,23:57:50.000,97,11083710,12965,0,1744070269,12922.816133349996,105.82358342999942,53437.54045656
2025-04-07,23:57:51.000,97,11083706,13165,0,1744070270,12922.843078589991,105.73194474000047,53437.50552096
2025-04-07,23:57:52.000,97,11083750,13005,0,1744070271,12922.863287519991,105.62620779000281,53437.49853384001
2025-04-07,23:57:53.000,97,11083693,12925,0,1744070272,12922.930650620001,105.58391300999938,53437.46359824
2025-04-07,23:57:54.000,97,11083725,12925,0,1744070273,12922.937386929996,105.54866736000258,53437.42167552001
2025-04-07,23:57:55.000,97,11083690,13165,0,1744070274,12922.991277410001,105.45702867000364,53437.456611120004
2025-04-07,23:57:56.000,97,11083692,13005,0,1744070275,12923.024958959992,105.43588127999828,53437.4845596
2025-04-07,23:57:57.000,97,11083718,13125,0,1744070276,12923.051904200001,105.40768476000085,53437.428662640006
2025-04-07,23:57:58.000,97,11083697,12845,0,1744070277,12923.078849439997,105.42883214999893,53437.44962400001
2025-04-07,23:57:59.000,97,11083697,12925,0,1744070278,12923.072113130002,105.4147338900002,53437.38673992
2025-04-07,23:58:00.000,97,11083707,13205,0,1744070279,12923.045167889992,105.47112693000236,53437.42167552001
2025-04-07,23:58:01.000,97,11083718,12965,0,1744070280,12923.065376819992,105.45702867000364,53437.44263688
2025-04-07,23:58:02.000,97,11083725,12885,0,1744070281,12923.065376819992,105.48522519000107,53437.39372704
2025-04-07,23:58:03.000,97,11083690,12845,0,1744070282,12923.051904200001,105.49227432000043,53437.36577856
2025-04-07,23:58:04.000,97,11083731,13125,0,1744070283,12923.031695270001,105.47112693000236,53437.37276568
2025-04-07,23:58:05.000,97,11083705,13205,0,1744070284,12923.072113130002,105.54866736000258,53437.3448172
2025-04-07,23:58:06.000,97,11083745,12725,0,1744070285,12923.011486340001,105.59096213999874,53437.37975280001
2025-04-07,23:58:07.000,97,11083732,13085,0,1744070286,12923.031695270001,105.67555169999832,53437.37276568
2025-04-07,23:58:08.000,97,11083733,13045,0,1744070287,12923.004750029992,105.71784648000175,53437.3448172
2025-04-07,23:58:09.000,97,11083767,12885,0,1744070288,12922.984541099991,105.8094851700007,53437.29590736
2025-04-07,23:58:10.000,97,11083720,12885,0,1744070289,12922.923914309991,105.86587821000285,53437.25398464001
2025-04-07,23:58:11.000,97,11083707,13285,0,1744070290,12922.957595859996,105.88702560000092,53437.260971760006
2025-04-07,23:58:12.000,97,11083670,13085,0,1744070291,12922.964332169991,105.99276254999859,53437.29590736
2025-04-07,23:58:13.000,97,11083720,13005,0,1744070292,12922.950859550001,106.04915559000074,53437.260971760006
2025-04-07,23:58:14.000,97,11083710,13285,0,1744070293,12922.998013719996,106.14079427999968,53437.29590736
2025-04-07,23:58:15.000,97,11083702,12845,0,1744070294,12922.977804789996,106.19718732000183,53437.260971760006
2025-04-07,23:58:16.000,97,11083701,13045,0,1744070295,12922.957595859996,106.30997339999885,53437.23302328001
2025-04-07,23:58:17.000,97,11083739,12925,0,1744070296,12923.004750029992,106.366366440001,53437.2050748
2025-04-07,23:58:18.000,97,11083752,13085,0,1744070297,12922.998013719996,106.42980861000251,53437.16315208001
2025-04-07,23:58:19.000,97,11083688,13085,0,1744070298,12923.011486340001,106.49325078000402,53437.23302328001
2025-04-07,23:58:20.000,97,11083768,12845,0,1744070299,12923.038431579997,106.53554556000017,53437.21904904
2025-04-07,23:58:21.000,97,11083732,13085,0,1744070300,12923.085585749992,106.53554556000017,53437.21206192001
2025-04-07,23:58:22.000,97,11083750,12965,0,1744070301,12923.146212539992,106.62013511999976,53437.16315208001
2025-04-07,23:58:23.000,97,11083726,13325,0,1744070302,12923.206839329992,106.69062642000063,53437.13520360001
2025-04-07,23:58:24.000,97,11083756,13285,0,1744070303,12923.193366710002,106.7258720700047,53437.16315208001
2025-04-07,23:58:25.000,97,11083801,13125,0,1744070304,12923.260729809997,106.7258720700047,53437.121229360004
2025-04-07,23:58:26.000,97,11083795,13125,0,1744070305,12923.334829220003,106.75406859000213,53437.142190720006
2025-04-07,23:58:27.000,97,11083697,13445,0,1744070306,12923.341565529998,106.7611177200015,53437.16315208001
2025-04-07,23:58:28.000,97,11083811,13165,0,1744070307,12923.395456009988,106.78931423999893,53437.142190720006
2025-04-07,23:58:29.000,97,11083706,12965,0,1744070308,12923.483028039998,106.84570728000108,53437.13520360001
2025-04-07,23:58:30.000,97,11083735,12965,0,1744070309,12923.577336379989,106.86685466999916,53437.11424224001
2025-04-07,23:58:31.000,97,11083713,13165,0,1744070310,12923.61775423999,106.93734597000002,53437.100268
2025-04-07,23:58:32.000,97,11083721,12925,0,1744070311,12923.644699479999,106.9584933599981,53437.093280880006
2025-04-07,23:58:33.000,97,11083709,13325,0,1744070312,12923.74574413,107.05013205000432,53437.16315208001
2025-04-07,23:58:34.000,97,11083774,12925,0,1744070313,12923.86026139999,107.04308291999769,53437.072319520004
2025-04-07,23:58:35.000,97,11083697,12805,0,1744070314,12923.92088818999,107.0712794400024,53437.07930664
2025-04-07,23:58:36.000,97,11083752,13005,0,1744070315,12923.994987599996,107.12062334999791,53437.05834528
2025-04-07,23:58:37.000,97,11083730,13125,0,1744070316,12924.096032249996,107.14881987000263,53437.121229360004
2025-04-07,23:58:38.000,97,11083794,12885,0,1744070317,12924.143186419991,107.14881987000263,53437.142190720006
2025-04-07,23:58:39.000,97,11083772,13325,0,1744070318,12924.197076899996,107.19111464999878,53437.14917784
2025-04-07,23:58:40.000,97,11083717,13005,0,1744070319,12924.277912619997,107.19816377999814,53437.15616496
2025-04-07,23:58:41.000,97,11083694,13125,0,1744070320,12924.331803100002,107.19111464999878,53437.191100560005
2025-04-07,23:58:42.000,97,11083730,12965,0,1744070321,12924.412638820002,107.25455682000029,53437.25398464001
2025-04-07,23:58:43.000,97,11083727,12765,0,1744070322,12924.432847750002,107.28275333999773,53437.21904904
2025-04-07,23:58:44.000,97,11083748,12965,0,1744070323,12924.459792989997,107.25455682000029,53437.28193312001
2025-04-07,23:58:45.000,97,11083719,13005,0,1744070324,12924.466529299993,107.26160594999965,53437.274946
2025-04-07,23:58:46.000,97,11083715,13205,0,1744070325,12924.459792989997,107.27570420999837,53437.288920240004
2025-04-07,23:58:47.000,97,11083710,12965,0,1744070326,12924.513683470002,107.31094986000244,53437.37975280001
2025-04-07,23:58:48.000,97,11083697,13085,0,1744070327,12924.527156089993,107.30390073000308,53437.39372704
2025-04-07,23:58:49.000,97,11083756,12965,0,1744070328,12924.486738229993,107.29685160000372,53437.407701280004
2025-04-07,23:58:50.000,97,11083722,13165,0,1744070329,12924.466529299993,107.30390073000308,53437.44263688
2025-04-07,23:58:51.000,97,11083772,12925,0,1744070330,12924.405902509992,107.3179989900018,53437.42167552001
2025-04-07,23:58:52.000,97,11083711,12885,0,1744070331,12924.392429890002,107.28275333999773,53437.477572480006
2025-04-07,23:58:53.000,97,11083740,12965,0,1744070332,12924.372220960002,107.28980247000436,53437.49853384001
2025-04-07,23:58:54.000,97,11083694,13005,0,1744070333,12924.318330479997,107.26160594999965,53437.526482320005
2025-04-07,23:58:55.000,97,11083818,13125,0,1744070334,12924.237494759996,107.25455682000029,53437.51949520001
2025-04-07,23:58:56.000,97,11083720,13045,0,1744070335,12924.217285829996,107.29685160000372,53437.50552096
2025-04-07,23:58:57.000,97,11083798,12925,0,1744070336,12924.224022139992,107.27570420999837,53437.575392160004
2025-04-07,23:58:58.000,97,11083724,13125,0,1744070337,12924.210549520001,107.24045856000157,53437.596353520006
2025-04-07,23:58:59.000,97,11083743,12805,0,1744070338,12924.170131660001,107.26160594999965,53437.60334064
2025-04-07,23:59:00.000,97,11083689,12885,0,1744070339,12924.08929594,107.23340943000221,53437.645263360006
2025-04-07,23:59:01.000,97,11083802,12925,0,1744070340,12924.04887808,107.21226204000413,53437.66622472001
2025-04-07,23:59:02.000,97,11083748,12925,0,1744070341,12924.04887808,107.23340943000221,53437.70116032
2025-04-07,23:59:03.000,97,11083744,13125,0,1744070342,12923.994987599996,107.26865507999901,53437.67321184